{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157088,"rows_kept":157088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759795200846,0.6502937,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795201032,0.4517,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795201446,1.0853,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795201652,1.23705426,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795202249,0.78535426,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795202547,0.57193992,4685.1,4684.1,0.011]
["bitfinex","ETHUSD",1759795202747,0.4517,4685.2,4684.1,0.4445]
["bitfinex","ETHUSD",1759795202936,0.57193992,4685.4,4684.1,0.011]
["bitfinex","ETHUSD",1759795203145,0.6336,4685.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795203648,0.6336,4685.0,4684.1,0.011]
["bitfinex","ETHUSD",1759795205134,0.6336,4684.8,4684.1,0.011]
["bitfinex","ETHUSD",1759795205544,2.13483625,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795205748,2.76053333,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795205946,2.3335731,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795206539,3.4008731,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795206862,3.5072731,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795207166,3.9648921,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759795207363,3.9648921,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795207661,4.81725791,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795208553,4.38355791,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795208739,4.81725791,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795209839,4.38355791,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795210046,4.71085791,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795210246,4.71063724,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795211373,5.28257716,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795211577,4.71063724,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795211935,4.795775,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795212163,5.55836156,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795212367,4.795775,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795212564,4.71032619,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795212773,7.14332619,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795212978,7.28105614,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795213185,3.64302619,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795213489,6.07602619,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795213988,6.70962619,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795214688,6.25222786,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795214977,3.81922786,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795215381,2.96686205,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795216084,0.76258656,4685.3,4684.2,6.073551]
["bitfinex","ETHUSD",1759795216288,0.57142995,4685.8,4684.3,0.4679]
["bitfinex","ETHUSD",1759795216494,2.13428307,4685.5,4684.4,2.13470078]
["bitfinex","ETHUSD",1759795216649,0.2898479,4686.0,4684.5,6.30259868]
["bitfinex","ETHUSD",1759795216854,2.13406175,4685.9,4684.6,0.4679]
["bitfinex","ETHUSD",1759795217052,2.13406175,4685.9,4684.6,2.60255278]
["bitfinex","ETHUSD",1759795217383,0.45972913,4686.1,4684.7,0.4679]
["bitfinex","ETHUSD",1759795217584,0.002,4686.1,4684.7,0.4679]
["bitfinex","ETHUSD",1759795217760,0.002,4686.1,4684.1,2.13486794]
["bitfinex","ETHUSD",1759795217761,0.002,4686.1,4684.1,1e-08]
["bitfinex","ETHUSD",1759795218088,2.13415378,4685.7,4684.6,0.4679]
["bitfinex","ETHUSD",1759795218394,0.002,4686.1,4684.6,0.4679]
["bitfinex","ETHUSD",1759795218553,0.002,4686.1,4684.7,0.26026517]
["bitfinex","ETHUSD",1759795218966,2.13430383,4685.4,4684.7,0.26026517]
["bitfinex","ETHUSD",1759795219172,2.13436571,4685.3,4684.8,0.4679]
["bitfinex","ETHUSD",1759795219392,0.6336,4685.7,4684.7,0.26026517]
["bitfinex","ETHUSD",1759795219554,2.13452352,4684.9,4684.4,0.4679]
["bitfinex","ETHUSD",1759795219756,2.1344722,4685.0,4684.5,0.4679]
["bitfinex","ETHUSD",1759795219963,2.1344722,4685.0,4684.6,0.5743]
["bitfinex","ETHUSD",1759795220169,2.13453166,4684.9,4684.7,0.4679]
["bitfinex","ETHUSD",1759795220368,2.13456284,4684.8,4684.7,0.4679]
["bitfinex","ETHUSD",1759795220583,0.1064,4685.2,4684.7,0.4679]
["bitfinex","ETHUSD",1759795220783,2.13447156,4685.1,4684.8,0.4679]
["bitfinex","ETHUSD",1759795220990,0.1064,4685.2,4684.8,0.4679]
["bitfinex","ETHUSD",1759795221197,2.1346084,4684.7,4684.6,0.1064]
["bitfinex","ETHUSD",1759795221905,0.6336,4685.1,4684.1,0.46790001]
["bitfinex","ETHUSD",1759795222199,2.13461531,4684.7,4684.4,0.1064]
["bitfinex","ETHUSD",1759795222405,2.13455672,4684.9,4684.4,0.1064]
["bitfinex","ETHUSD",1759795222717,2.13455672,4684.9,4684.1,1e-08]
["bitfinex","ETHUSD",1759795222718,2.13483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795223479,2.56853625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795223697,2.13483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795226784,2.433,4684.7,4684.1,0.46790001]
["bitfinex","ETHUSD",1759795226994,0.002,4684.8,4684.2,0.1064]
["bitfinex","ETHUSD",1759795227191,0.002,4684.8,4684.1,0.46790001]
["bitfinex","ETHUSD",1759795227378,0.002,4684.8,4684.5,0.1064]
["bitfinex","ETHUSD",1759795227803,2.13658177,4684.8,4684.6,0.4679]
["bitfinex","ETHUSD",1759795228035,0.002,4684.8,4684.6,0.4679]
["bitfinex","ETHUSD",1759795228641,0.002,4684.8,4684.5,0.1064]
["bitfinex","ETHUSD",1759795228642,0.002,4684.8,4684.7,0.4679]
["bitfinex","ETHUSD",1759795228842,0.002,4684.8,4684.7,0.5743]
["bitfinex","ETHUSD",1759795229162,0.002,4684.8,4684.7,0.84520846]
["bitfinex","ETHUSD",1759795229314,0.002,4684.8,4684.7,0.5743]
["bitfinex","ETHUSD",1759795230543,0.002,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795230735,0.002,4684.8,4684.7,0.5743]
["bitfinex","ETHUSD",1759795230926,0.002,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795231329,2.13656284,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795232756,0.002,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795233545,2.13656284,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795235418,0.002,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795237377,2.13656284,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795238453,2.13468597,4684.6,4684.1,1e-08]
["bitfinex","ETHUSD",1759795238683,2.13656284,4684.8,4684.5,0.1064]
["bitfinex","ETHUSD",1759795238980,2.13468258,4684.6,4684.5,0.1064]
["bitfinex","ETHUSD",1759795239899,2.13659315,4684.8,4684.5,0.1064]
["bitfinex","ETHUSD",1759795240098,2.13461193,4684.7,4684.5,0.1064]
["bitfinex","ETHUSD",1759795240801,0.002,4684.8,4684.5,0.1064]
["bitfinex","ETHUSD",1759795240986,2.13656527,4684.8,4684.5,0.1064]
["bitfinex","ETHUSD",1759795242303,0.002,4684.8,4684.5,0.1064]
["bitfinex","ETHUSD",1759795243044,0.002,4684.8,4684.6,0.4592]
["bitfinex","ETHUSD",1759795243379,0.002,4684.8,4684.5,0.37644585]
["bitfinex","ETHUSD",1759795243709,2.1346084,4684.7,4684.5,0.1064]
["bitfinex","ETHUSD",1759795245029,0.002,4684.8,4684.5,0.1064]
["bitfinex","ETHUSD",1759795245329,2.1346095,4684.7,4684.5,0.1064]
["bitfinex","ETHUSD",1759795246183,0.002,4684.8,4684.5,0.1064]
["bitfinex","ETHUSD",1759795246430,2.13461375,4684.7,4684.5,0.1064]
["bitfinex","ETHUSD",1759795247093,0.002,4684.8,4684.5,0.1064]
["bitfinex","ETHUSD",1759795247094,2.13465397,4684.6,4684.5,0.1064]
["bitfinex","ETHUSD",1759795247539,2.13473513,4684.5,4684.3,0.1064]
["bitfinex","ETHUSD",1759795247696,2.58113513,4684.5,4684.3,0.1064]
["bitfinex","ETHUSD",1759795247897,0.002,4684.8,4684.3,0.1064]
["bitfinex","ETHUSD",1759795248097,0.002,4684.8,4684.3,0.5705]
["bitfinex","ETHUSD",1759795248298,0.20106546,4684.8,4684.3,0.5705]
["bitfinex","ETHUSD",1759795248508,2.33564388,4684.8,4684.3,0.1064]
["bitfinex","ETHUSD",1759795248730,0.002,4684.8,4684.3,0.1064]
["bitfinex","ETHUSD",1759795248933,0.002,4684.8,4684.3,1.1013289]
["bitfinex","ETHUSD",1759795249133,0.002,4684.8,4684.3,0.5705]
["bitfinex","ETHUSD",1759795249724,0.20110534,4684.8,4684.3,0.5705]
["bitfinex","ETHUSD",1759795249930,2.33570124,4684.8,4684.3,0.5705]
["bitfinex","ETHUSD",1759795250127,2.1365959,4684.8,4684.3,0.1064]
["bitfinex","ETHUSD",1759795250632,0.002,4684.8,4684.4,0.4641]
["bitfinex","ETHUSD",1759795250940,0.002,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795251098,0.20115314,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795253109,0.002,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795253518,0.20115314,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795253711,2.78211598,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795253930,2.78211598,4684.8,4684.3,0.1064]
["bitfinex","ETHUSD",1759795253931,2.13474511,4684.4,4684.3,0.1064]
["bitfinex","ETHUSD",1759795254104,2.33389825,4684.4,4684.3,0.1064]
["bitfinex","ETHUSD",1759795254324,2.78029825,4684.4,4684.3,0.1064]
["bitfinex","ETHUSD",1759795254967,2.13483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795255146,2.33398939,4684.2,4684.1,0.10640001]
["bitfinex","ETHUSD",1759795255863,2.78038939,4684.2,4684.1,0.10640001]
["bitfinex","ETHUSD",1759795256354,2.33398939,4684.2,4684.1,0.10640001]
["bitfinex","ETHUSD",1759795257964,0.19915314,4684.2,4684.1,0.10640001]
["bitfinex","ETHUSD",1759795258159,2.33398939,4684.2,4684.1,0.10640001]
["bitfinex","ETHUSD",1759795260364,2.33426798,4684.2,4684.1,0.10640001]
["bitfinex","ETHUSD",1759795260559,0.19943173,4684.2,4684.1,0.10640001]
["bitfinex","ETHUSD",1759795261233,2.33426798,4684.2,4684.1,0.10640001]
["bitfinex","ETHUSD",1759795261842,2.13483625,4684.2,4684.1,0.10640001]
["bitfinex","ETHUSD",1759795262044,0.19945039,4684.2,4684.1,0.10640001]
["bitfinex","ETHUSD",1759795262239,2.13470931,4684.5,4684.1,0.10640001]
["bitfinex","ETHUSD",1759795262468,0.19944863,4684.4,4684.1,0.46410001]
["bitfinex","ETHUSD",1759795262645,0.19944863,4684.3,4684.1,0.46410001]
["bitfinex","ETHUSD",1759795262846,2.13469609,4684.6,4684.3,0.1064]
["bitfinex","ETHUSD",1759795263047,0.19942834,4684.5,4684.3,0.1064]
["bitfinex","ETHUSD",1759795263233,0.19942834,4684.4,4684.3,0.1064]
["bitfinex","ETHUSD",1759795264542,0.002,4684.8,4684.3,0.1064]
["bitfinex","ETHUSD",1759795264856,0.002,4684.8,4684.4,0.4368]
["bitfinex","ETHUSD",1759795264857,0.19941112,4684.7,4684.4,0.4368]
["bitfinex","ETHUSD",1759795265055,0.19941112,4684.6,4684.4,0.4368]
["bitfinex","ETHUSD",1759795265255,0.19941112,4684.5,4684.4,0.4368]
["bitfinex","ETHUSD",1759795265587,0.19941167,4684.7,4684.6,0.1064]
["bitfinex","ETHUSD",1759795265766,2.33404457,4684.7,4684.4,0.4368]
["bitfinex","ETHUSD",1759795265963,0.19942883,4684.6,4684.5,0.4368]
["bitfinex","ETHUSD",1759795266262,0.19942883,4684.6,4684.5,2.43161954]
["bitfinex","ETHUSD",1759795266476,0.002,4684.8,4684.7,2.1346084]
["bitfinex","ETHUSD",1759795266679,0.002,4684.8,4684.7,4.5596084]
["bitfinex","ETHUSD",1759795266836,0.002,4684.8,4684.7,4.9964084]
["bitfinex","ETHUSD",1759795267366,0.002,4684.8,4684.7,2.8618]
["bitfinex","ETHUSD",1759795267531,0.002,4684.8,4684.7,3.32044169]
["bitfinex","ETHUSD",1759795267934,0.002,4684.8,4684.7,5.45505009]
["bitfinex","ETHUSD",1759795268437,0.002,4684.8,4684.7,3.32044169]
["bitfinex","ETHUSD",1759795268774,2.13465397,4684.6,4684.5,0.1064]
["bitfinex","ETHUSD",1759795269069,2.13483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795269280,5.49924791,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795269462,7.31536461,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795270763,2.7937149,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795270962,2.77984791,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795271167,3.23902838,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795271366,2.77984791,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795271871,2.33424791,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795272249,2.77984791,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795272441,2.58043625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795272641,2.77969387,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795272876,3.23877891,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795275075,2.33409387,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795276184,2.33406633,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795278885,2.77966633,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795279874,3.23863745,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795280570,2.77966633,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795280885,2.33406633,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795281965,2.77966633,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795282284,2.33406633,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795282478,2.77966633,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795283261,3.23869875,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795283563,2.33406633,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795287590,3.23872049,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795287789,2.77966633,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795289795,2.33406633,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795290372,0.19923008,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795290576,2.33406633,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795291092,0.19923008,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759795291264,0.002,4684.8,4684.1,0.43680001]
["bitfinex","ETHUSD",1759795291465,0.002,4684.8,4684.2,2.089132]
["bitfinex","ETHUSD",1759795291899,0.002,4684.8,4684.3,0.4368]
["bitfinex","ETHUSD",1759795292080,0.002,4684.8,4684.3,2.57158968]
["bitfinex","ETHUSD",1759795292280,0.002,4684.8,4684.3,0.4368]
["bitfinex","ETHUSD",1759795292485,0.002,4684.8,4684.4,0.4368]
["bitfinex","ETHUSD",1759795292778,0.002,4684.8,4684.5,2.41837742]
["bitfinex","ETHUSD",1759795293078,0.002,4684.8,4684.5,0.28368]
["bitfinex","ETHUSD",1759795293280,0.002,4684.8,4684.6,0.4639]
["bitfinex","ETHUSD",1759795293798,0.002,4684.8,4684.7,0.4639]
["bitfinex","ETHUSD",1759795294383,0.002,4684.8,4684.7,5.0215084]
["bitfinex","ETHUSD",1759795294584,0.002,4684.8,4684.7,5.49339009]
["bitfinex","ETHUSD",1759795295787,0.002,4684.8,4684.7,7.89339009]
["bitfinex","ETHUSD",1759795296985,0.002,4684.8,4684.7,2.87188169]
["bitfinex","ETHUSD",1759795297186,0.002,4684.8,4684.7,4.822]
["bitfinex","ETHUSD",1759795298511,0.002,4684.8,4684.7,2.4]
["bitfinex","ETHUSD",1759795301280,0.002,4684.8,4684.7,2.5064]
["bitfinex","ETHUSD",1759795301712,0.4605,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795302184,0.002,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795303129,2.13656284,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795304393,0.002,4684.8,4684.7,0.1064]
["bitfinex","ETHUSD",1759795304600,0.002,4684.8,4684.7,4.5546084]
["bitfinex","ETHUSD",1759795304809,0.002,4684.8,4684.7,7.84926924]
["bitfinex","ETHUSD",1759795307016,0.002,4684.8,4684.7,4.99006924]
["bitfinex","ETHUSD",1759795307219,0.002,4684.8,4684.7,2.85546084]
["bitfinex","ETHUSD",1759795307416,0.002,4684.8,4684.7,7.41006924]
["bitfinex","ETHUSD",1759795307921,0.002,4684.8,4684.7,5.27546084]
["bitfinex","ETHUSD",1759795308119,0.002,4684.8,4684.7,7.41006924]
["bitfinex","ETHUSD",1759795308518,0.002,4684.8,4684.7,4.99006924]
["bitfinex","ETHUSD",1759795308707,0.002,4684.8,4684.7,7.41006924]
["bitfinex","ETHUSD",1759795311225,0.002,4684.8,4684.7,7.84926924]
["bitfinex","ETHUSD",1759795311798,0.002,4684.8,4684.7,7.41006924]
["bitfinex","ETHUSD",1759795313996,0.002,4684.8,4684.7,24.86236624]
["bitfinex","ETHUSD",1759795314200,0.002,4684.8,4684.7,22.03248024]
["bitfinex","ETHUSD",1759795314629,0.002,4684.8,4684.7,21.85652324]
["bitfinex","ETHUSD",1759795314839,0.002,4684.8,4684.7,18.42846724]
["bitfinex","ETHUSD",1759795315137,0.002,4684.8,4684.7,22.77591524]
["bitfinex","ETHUSD",1759795315924,0.002,4684.8,4684.7,18.86503824]
["bitfinex","ETHUSD",1759795316108,0.002,4684.8,4684.7,23.85558224]
["bitfinex","ETHUSD",1759795316303,0.002,4684.8,4684.7,12.17474224]
["bitfinex","ETHUSD",1759795317112,0.002,4684.8,4684.7,7.95566924]
["bitfinex","ETHUSD",1759795317524,0.002,4684.8,4684.7,28.64354324]
["bitfinex","ETHUSD",1759795317725,0.002,4684.8,4684.7,28.63970724]
["bitfinex","ETHUSD",1759795318122,0.002,4684.8,4684.7,7.95566924]
["bitfinex","ETHUSD",1759795318619,0.002,4684.8,4684.7,30.42870824]
["bitfinex","ETHUSD",1759795318820,0.002,4684.8,4684.7,25.02770824]
["bitfinex","ETHUSD",1759795319021,0.002,4684.8,4684.7,24.10861824]
["bitfinex","ETHUSD",1759795319228,0.002,4684.8,4684.7,24.17377124]
["bitfinex","ETHUSD",1759795320329,0.002,4684.8,4684.7,29.15957824]
["bitfinex","ETHUSD",1759795320540,0.002,4684.8,4684.7,24.13382624]
["bitfinex","ETHUSD",1759795320706,0.002,4684.8,4684.7,7.95466924]
["bitfinex","ETHUSD",1759795320910,0.002,4684.8,4684.7,9.51945724]
["bitfinex","ETHUSD",1759795321120,0.002,4684.8,4684.7,9.95865724]
["bitfinex","ETHUSD",1759795321338,0.002,4684.8,4684.7,12.74388724]
["bitfinex","ETHUSD",1759795321513,0.002,4684.8,4684.7,12.32245824]
["bitfinex","ETHUSD",1759795321843,0.002,4684.8,4684.7,13.64007924]
["bitfinex","ETHUSD",1759795322026,0.002,4684.8,4684.7,15.28013824]
["bitfinex","ETHUSD",1759795322338,0.002,4684.8,4684.7,22.13798624]
["bitfinex","ETHUSD",1759795322545,0.002,4684.8,4684.7,22.82588624]
["bitfinex","ETHUSD",1759795322738,0.002,4684.8,4684.7,22.83492824]
["bitfinex","ETHUSD",1759795323055,0.002,4684.8,4684.7,20.65963824]
["bitfinex","ETHUSD",1759795323258,0.002,4684.8,4684.7,20.62508224]
["bitfinex","ETHUSD",1759795323732,0.002,4684.8,4684.7,23.14821224]
["bitfinex","ETHUSD",1759795323934,0.002,4684.8,4684.7,19.29761524]
["bitfinex","ETHUSD",1759795324142,0.002,4684.8,4684.7,15.12361124]
["bitfinex","ETHUSD",1759795325148,0.002,4684.8,4684.7,19.43960524]
["bitfinex","ETHUSD",1759795325318,0.002,4684.8,4684.7,12.81025624]
["bitfinex","ETHUSD",1759795325669,0.002,4684.8,4684.7,13.26435624]
["bitfinex","ETHUSD",1759795326139,0.002,4684.8,4684.7,23.62598524]
["bitfinex","ETHUSD",1759795326359,0.002,4684.8,4684.7,21.02908524]
["bitfinex","ETHUSD",1759795326716,0.002,4684.8,4684.7,20.57498524]
["bitfinex","ETHUSD",1759795327115,0.002,4684.8,4684.7,22.33707824]
["bitfinex","ETHUSD",1759795327532,0.002,4684.8,4684.7,22.79117824]
["bitfinex","ETHUSD",1759795327912,0.002,4684.8,4684.7,23.03112197]
["bitfinex","ETHUSD",1759795328250,0.002,4684.8,4684.7,19.69452924]
["bitfinex","ETHUSD",1759795328548,0.002,4684.8,4684.7,14.46828224]
["bitfinex","ETHUSD",1759795328715,0.002,4684.8,4684.7,16.43118224]
["bitfinex","ETHUSD",1759795329251,0.002,4684.8,4684.7,17.17574124]
["bitfinex","ETHUSD",1759795329974,0.002,4684.8,4684.7,9.71220324]
["bitfinex","ETHUSD",1759795330149,0.002,4684.8,4684.7,15.26779224]
["bitfinex","ETHUSD",1759795330548,0.002,4684.8,4684.7,14.94895024]
["bitfinex","ETHUSD",1759795330873,0.002,4684.8,4684.7,11.54489824]
["bitfinex","ETHUSD",1759795331073,0.002,4684.8,4684.7,7.51346924]
["bitfinex","ETHUSD",1759795331375,0.002,4684.8,4684.7,10.81823124]
["bitfinex","ETHUSD",1759795332077,0.002,4684.8,4684.7,11.27233124]
["bitfinex","ETHUSD",1759795332245,0.002,4684.8,4684.7,35.38906924]
["bitfinex","ETHUSD",1759795332443,0.002,4684.8,4684.7,31.88475024]
["bitfinex","ETHUSD",1759795332682,0.002,4684.8,4684.7,30.78110524]
["bitfinex","ETHUSD",1759795333064,0.002,4684.8,4684.7,25.67986424]
["bitfinex","ETHUSD",1759795333448,0.002,4684.8,4684.7,7.96756924]
["bitfinex","ETHUSD",1759795333878,0.002,4684.8,4684.7,30.54594824]
["bitfinex","ETHUSD",1759795334678,0.002,4684.8,4684.7,31.84333724]
["bitfinex","ETHUSD",1759795334856,0.002,4684.8,4684.7,29.58175824]
["bitfinex","ETHUSD",1759795335458,0.002,4684.8,4684.7,7.96756924]
["bitfinex","ETHUSD",1759795335983,0.002,4684.8,4684.7,37.96445224]
["bitfinex","ETHUSD",1759795336187,0.002,4684.8,4684.7,35.99581824]
["bitfinex","ETHUSD",1759795336781,0.002,4684.8,4684.7,37.88250324]
["bitfinex","ETHUSD",1759795337588,0.002,4684.8,4684.7,37.96756924]
["bitfinex","ETHUSD",1759795338402,0.002,4684.8,4684.7,32.38940424]
["bitfinex","ETHUSD",1759795338685,0.002,4684.8,4684.7,33.63729324]
["bitfinex","ETHUSD",1759795339779,0.002,4684.8,4684.7,35.74105324]
["bitfinex","ETHUSD",1759795339959,0.002,4684.8,4684.7,31.55803724]
["bitfinex","ETHUSD",1759795340158,0.002,4684.8,4684.7,31.10393724]
["bitfinex","ETHUSD",1759795340561,0.002,4684.8,4684.7,26.68590124]
["bitfinex","ETHUSD",1759795340861,0.4421,4684.8,4684.7,14.51946324]
["bitfinex","ETHUSD",1759795341062,0.002,4684.8,4684.7,14.51946324]
["bitfinex","ETHUSD",1759795341276,0.002,4684.8,4684.7,14.97356324]
["bitfinex","ETHUSD",1759795341684,0.002,4684.8,4684.7,26.98136624]
["bitfinex","ETHUSD",1759795342793,0.002,4684.8,4684.7,32.40096924]
["bitfinex","ETHUSD",1759795343566,0.002,4684.8,4684.7,30.01831124]
["bitfinex","ETHUSD",1759795343776,0.002,4684.8,4684.7,19.75332824]
["bitfinex","ETHUSD",1759795344897,0.002,4684.8,4684.7,28.16970524]
["bitfinex","ETHUSD",1759795345094,0.002,4684.8,4684.7,28.19470524]
["bitfinex","ETHUSD",1759795345496,0.002,4684.8,4684.7,22.91272424]
["bitfinex","ETHUSD",1759795345694,0.002,4684.8,4684.7,7.51246924]
["bitfinex","ETHUSD",1759795346074,0.002,4684.8,4684.7,26.79483824]
["bitfinex","ETHUSD",1759795346271,0.002,4684.8,4684.7,26.81617424]
["bitfinex","ETHUSD",1759795346800,0.002,4684.8,4684.7,30.78947524]
["bitfinex","ETHUSD",1759795347097,0.002,4684.8,4684.7,28.59331224]
["bitfinex","ETHUSD",1759795347799,0.002,4684.8,4684.7,38.20651297]
["bitfinex","ETHUSD",1759795349071,0.002,4684.8,4684.7,38.43556193]
["bitfinex","ETHUSD",1759795349375,0.002,4684.8,4684.7,38.1956182]
["bitfinex","ETHUSD",1759795349576,0.002,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1759795349790,0.002,4685.8,4685.7,7.16256812]
["bitfinex","ETHUSD",1759795350102,0.002,4685.8,4685.7,7.26896812]
["bitfinex","ETHUSD",1759795350269,0.002,4685.8,4685.7,7.70906812]
["bitfinex","ETHUSD",1759795350583,0.002,4685.8,4685.7,37.81448297]
["bitfinex","ETHUSD",1759795350979,0.002,4685.8,4685.7,26.69709912]
["bitfinex","ETHUSD",1759795351908,0.002,4685.8,4685.7,27.76925213]
["bitfinex","ETHUSD",1759795352218,0.002,4685.8,4685.7,28.46329586]
["bitfinex","ETHUSD",1759795352567,0.002,4685.8,4685.7,28.80102512]
["bitfinex","ETHUSD",1759795354674,0.002,4687.0,4686.5,2.13378854]
["bitfinex","ETHUSD",1759795355004,0.002,4687.0,4686.5,27.00897255]
["bitfinex","ETHUSD",1759795355200,0.002,4687.0,4686.5,27.11537255]
["bitfinex","ETHUSD",1759795355503,0.002,4687.0,4686.5,27.20071052]
["bitfinex","ETHUSD",1759795355874,0.002,4687.0,4686.5,27.89715425]
["bitfinex","ETHUSD",1759795356072,0.002,4688.5,4686.7,2.245]
["bitfinex","ETHUSD",1759795356379,0.002,4688.5,4688.4,2.13292381]
["bitfinex","ETHUSD",1759795356699,0.002,4689.4,4688.5,2.4]
["bitfinex","ETHUSD",1759795357007,0.002,4689.4,4689.1,2.13258588]
["bitfinex","ETHUSD",1759795357212,0.4624,4689.4,4689.3,4.53251444]
["bitfinex","ETHUSD",1759795357375,0.4624,4689.4,4689.3,10.05859644]
["bitfinex","ETHUSD",1759795357376,0.002,4689.4,4689.3,10.05859644]
["bitfinex","ETHUSD",1759795357871,0.4624,4689.4,4689.3,10.05859644]
["bitfinex","ETHUSD",1759795358090,0.4624,4689.4,4689.3,19.09402575]
["bitfinex","ETHUSD",1759795358285,0.4624,4689.4,4689.3,14.90605575]
["bitfinex","ETHUSD",1759795358608,0.4624,4689.4,4689.3,17.32105575]
["bitfinex","ETHUSD",1759795358911,0.4624,4689.4,4689.3,14.60778644]
["bitfinex","ETHUSD",1759795359214,0.4624,4689.4,4689.3,7.09267044]
["bitfinex","ETHUSD",1759795359427,0.4624,4689.4,4689.3,8.99366644]
["bitfinex","ETHUSD",1759795360100,0.4624,4689.4,4689.3,18.97103344]
["bitfinex","ETHUSD",1759795360276,0.4624,4689.4,4689.3,16.24403344]
["bitfinex","ETHUSD",1759795360610,0.4624,4689.4,4689.3,15.09411044]
["bitfinex","ETHUSD",1759795361117,0.4624,4689.4,4689.3,9.842273]
["bitfinex","ETHUSD",1759795361322,0.4624,4689.4,4689.3,4.54651444]
["bitfinex","ETHUSD",1759795361505,0.4624,4689.4,4689.3,10.21524644]
["bitfinex","ETHUSD",1759795361818,0.4624,4689.4,4689.3,11.80855844]
["bitfinex","ETHUSD",1759795362016,0.4624,4689.4,4689.3,12.73555844]
["bitfinex","ETHUSD",1759795362383,0.4624,4689.4,4689.3,13.52155844]
["bitfinex","ETHUSD",1759795362924,0.4624,4689.4,4689.3,13.80555844]
["bitfinex","ETHUSD",1759795363128,0.4624,4689.4,4689.3,15.72181844]
["bitfinex","ETHUSD",1759795363347,0.4624,4689.4,4689.3,17.36691944]
["bitfinex","ETHUSD",1759795363561,0.4624,4689.4,4689.3,17.56711744]
["bitfinex","ETHUSD",1759795363738,0.002,4689.4,4689.3,23.73954244]
["bitfinex","ETHUSD",1759795363909,0.002,4689.4,4689.3,28.51889344]
["bitfinex","ETHUSD",1759795364112,0.002,4689.4,4689.3,25.30507744]
["bitfinex","ETHUSD",1759795364312,0.002,4689.4,4689.3,18.65136744]
["bitfinex","ETHUSD",1759795364913,0.002,4689.4,4689.3,25.38232144]
["bitfinex","ETHUSD",1759795365227,0.002,4689.4,4689.3,21.50788744]
["bitfinex","ETHUSD",1759795365814,0.002,4689.4,4689.3,22.58023044]
["bitfinex","ETHUSD",1759795366013,0.002,4689.4,4689.3,20.90407744]
["bitfinex","ETHUSD",1759795366211,0.002,4689.4,4689.3,21.01047744]
["bitfinex","ETHUSD",1759795366748,0.002,4689.4,4689.3,20.80931044]
["bitfinex","ETHUSD",1759795366960,0.002,4689.4,4689.3,21.00755844]
["bitfinex","ETHUSD",1759795367616,0.002,4689.4,4689.3,5.235561]
["bitfinex","ETHUSD",1759795367843,0.002,4689.4,4689.3,7.648561]
["bitfinex","ETHUSD",1759795368044,0.002,4689.4,4689.3,6.94551444]
["bitfinex","ETHUSD",1759795368443,0.4599,4689.4,4689.3,8.14576644]
["bitfinex","ETHUSD",1759795368616,0.4599,4689.4,4689.3,10.55776644]
["bitfinex","ETHUSD",1759795368817,0.002,4689.4,4689.3,10.55776644]
["bitfinex","ETHUSD",1759795369016,0.002,4689.4,4689.3,24.94435944]
["bitfinex","ETHUSD",1759795370049,0.002,4689.4,4689.3,26.34333844]
["bitfinex","ETHUSD",1759795370345,0.002,4689.4,4689.3,20.937749]
["bitfinex","ETHUSD",1759795370549,0.4599,4689.4,4689.3,11.71480444]
["bitfinex","ETHUSD",1759795370976,0.4599,4689.4,4689.3,15.67662144]
["bitfinex","ETHUSD",1759795371177,0.4599,4689.4,4689.3,13.544107]
["bitfinex","ETHUSD",1759795371351,0.4599,4689.4,4689.3,11.40917]
["bitfinex","ETHUSD",1759795371547,0.4599,4689.4,4689.3,13.54168444]
["bitfinex","ETHUSD",1759795371949,0.4599,4689.4,4689.3,16.32102744]
["bitfinex","ETHUSD",1759795372259,0.4599,4689.4,4689.3,14.11852044]
["bitfinex","ETHUSD",1759795372776,0.002,4689.4,4689.3,14.11852044]
["bitfinex","ETHUSD",1759795373178,0.002,4689.4,4689.3,6.94451444]
["bitfinex","ETHUSD",1759795373486,0.002,4689.4,4689.3,26.15547444]
["bitfinex","ETHUSD",1759795373653,0.002,4689.4,4689.3,27.18708244]
["bitfinex","ETHUSD",1759795375775,0.4599,4689.4,4689.3,12.00949744]
["bitfinex","ETHUSD",1759795375981,0.4599,4689.4,4689.3,11.45589944]
["bitfinex","ETHUSD",1759795376176,0.4599,4689.4,4689.3,11.89367144]
["bitfinex","ETHUSD",1759795376364,0.4599,4689.4,4689.3,12.70270644]
["bitfinex","ETHUSD",1759795376365,0.002,4689.4,4689.3,12.70270644]
["bitfinex","ETHUSD",1759795376569,0.002,4689.4,4689.3,19.79251644]
["bitfinex","ETHUSD",1759795376771,0.002,4689.4,4689.3,18.85292144]
["bitfinex","ETHUSD",1759795377477,0.002,4689.4,4689.3,19.83717644]
["bitfinex","ETHUSD",1759795377782,0.002,4689.4,4689.3,19.94357644]
["bitfinex","ETHUSD",1759795378483,0.002,4689.4,4689.3,20.27457644]
["bitfinex","ETHUSD",1759795379584,0.002,4689.4,4689.3,20.23863944]
["bitfinex","ETHUSD",1759795380359,0.002,4689.4,4689.3,9.38527844]
["bitfinex","ETHUSD",1759795380682,0.4599,4689.4,4689.3,0.1064]
["bitfinex","ETHUSD",1759795380883,0.4599,4689.4,4689.3,0.969]
["bitfinex","ETHUSD",1759795385388,0.4599,4689.4,4689.3,3.10151444]
["bitfinex","ETHUSD",1759795385592,0.002,4689.4,4689.3,3.62502925]
["bitfinex","ETHUSD",1759795385753,0.002,4689.4,4689.3,6.02502925]
["bitfinex","ETHUSD",1759795385994,0.002,4689.4,4689.3,11.54087725]
["bitfinex","ETHUSD",1759795386412,0.002,4689.4,4689.3,17.09195425]
["bitfinex","ETHUSD",1759795386987,0.002,4689.4,4689.3,17.56275425]
["bitfinex","ETHUSD",1759795387491,0.002,4689.4,4689.3,36.18275625]
["bitfinex","ETHUSD",1759795387825,0.002,4689.4,4689.3,34.95157125]
["bitfinex","ETHUSD",1759795388191,0.002,4689.4,4689.3,33.18997925]
["bitfinex","ETHUSD",1759795388392,0.002,4689.4,4689.3,17.12320625]
["bitfinex","ETHUSD",1759795389506,0.002,4689.4,4689.3,30.91564525]
["bitfinex","ETHUSD",1759795389826,0.002,4689.4,4689.3,30.93060225]
["bitfinex","ETHUSD",1759795390011,0.002,4689.4,4689.3,31.40140225]
["bitfinex","ETHUSD",1759795390215,0.002,4689.4,4689.3,29.96160225]
["bitfinex","ETHUSD",1759795390525,0.4516,4689.4,4689.3,11.71593625]
["bitfinex","ETHUSD",1759795390827,0.002,4689.4,4689.3,11.29882144]
["bitfinex","ETHUSD",1759795391396,0.002,4689.4,4689.3,7.04891444]
["bitfinex","ETHUSD",1759795391595,0.4516,4689.4,4689.3,10.95433444]
["bitfinex","ETHUSD",1759795391896,0.002,4689.4,4689.3,10.95433444]
["bitfinex","ETHUSD",1759795392096,0.4516,4689.4,4689.3,9.35858844]
["bitfinex","ETHUSD",1759795392828,0.002,4689.4,4689.3,9.33727644]
["bitfinex","ETHUSD",1759795393458,0.002,4689.4,4689.3,2.5064]
["bitfinex","ETHUSD",1759795393608,0.4516,4689.4,4689.3,4.9164]
["bitfinex","ETHUSD",1759795395135,0.4516,4689.4,4689.3,2.5174]
["bitfinex","ETHUSD",1759795396034,0.002,4689.4,4689.3,24.58066844]
["bitfinex","ETHUSD",1759795396240,0.002,4689.4,4689.3,31.72743544]
["bitfinex","ETHUSD",1759795396544,0.002,4689.4,4689.3,37.67689418]
["bitfinex","ETHUSD",1759795396745,0.00014299,4689.4,4689.3,39.29361068]
["bitfinex","ETHUSD",1759795397115,0.00014299,4689.4,4689.3,37.76217066]
["bitfinex","ETHUSD",1759795397722,0.00014299,4689.4,4689.3,38.39577066]
["bitfinex","ETHUSD",1759795398129,0.00014299,4689.4,4689.3,39.92451182]
["bitfinex","ETHUSD",1759795398530,0.00014299,4689.4,4689.3,38.39577066]
["bitfinex","ETHUSD",1759795399115,0.00014299,4689.4,4689.3,39.92358524]
["bitfinex","ETHUSD",1759795399552,0.002,4690.0,4689.9,2.13224162]
["bitfinex","ETHUSD",1759795399716,0.002,4690.0,4689.9,7.20982136]
["bitfinex","ETHUSD",1759795399923,0.002,4690.0,4689.9,7.68062136]
["bitfinex","ETHUSD",1759795400122,0.4516,4690.0,4689.6,1.52750604]
["bitfinex","ETHUSD",1759795400432,2.13229876,4689.8,4689.4,2.415]
["bitfinex","ETHUSD",1759795400630,2.58193675,4689.7,4689.4,2.415]
["bitfinex","ETHUSD",1759795400851,2.13246575,4689.5,4689.0,0.001]
["bitfinex","ETHUSD",1759795401050,2.13242349,4689.5,4689.1,1.13]
["bitfinex","ETHUSD",1759795401254,2.13255992,4689.2,4689.1,1.13]
["bitfinex","ETHUSD",1759795401423,2.58215992,4689.2,4689.1,1.13]
["bitfinex","ETHUSD",1759795401839,0.4496,4689.2,4689.1,1.13]
["bitfinex","ETHUSD",1759795406353,0.4496,4689.2,4689.1,1.2364]
["bitfinex","ETHUSD",1759795409228,0.4496,4689.2,4689.1,0.1064]
["bitfinex","ETHUSD",1759795409426,0.4496,4689.2,4689.1,2.5204]
["bitfinex","ETHUSD",1759795410260,2.58215992,4689.2,4689.1,0.1064]
["bitfinex","ETHUSD",1759795410557,2.1326054,4689.1,4689.0,2.415]
["bitfinex","ETHUSD",1759795410855,2.5822054,4689.1,4689.0,2.415]
["bitfinex","ETHUSD",1759795411459,0.4496,4689.1,4689.0,2.415]
["bitfinex","ETHUSD",1759795412359,2.5822054,4689.1,4689.0,2.415]
["bitfinex","ETHUSD",1759795414462,2.5822054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759795414463,3.2158054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759795414670,3.85703784,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759795426189,6.15063784,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759795429664,6.60834491,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759795436209,6.71474491,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759795437475,9.12774491,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759795440518,9.12774491,4689.1,4687.1,0.01]
["bitfinex","ETHUSD",1759795440519,2.76706987,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759795440688,5.17906987,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759795441792,5.17906987,4687.2,4687.1,0.4497]
["bitfinex","ETHUSD",1759795442610,5.18006987,4687.2,4687.1,0.4497]
["bitfinex","ETHUSD",1759795442991,5.17906987,4687.2,4687.1,0.4497]
["bitfinex","ETHUSD",1759795444222,5.91031725,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759795444429,6.36721725,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759795444794,6.36721725,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759795444992,5.91331725,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759795445914,3.49831725,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759795446135,5.91331725,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759795447342,3.49831725,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759795447639,5.91331725,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759795450437,6.01871725,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759795452325,6.47561725,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759795452618,6.01871725,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759795454122,0.74,4687.2,4687.1,0.48]
["bitfinex","ETHUSD",1759795454324,7.12,4688.0,4687.1,0.48]
["bitfinex","ETHUSD",1759795454561,2.13329323,4687.6,4687.1,0.48]
["bitfinex","ETHUSD",1759795454789,2.415,4687.6,4687.1,0.48]
["bitfinex","ETHUSD",1759795454936,2.13333438,4687.5,4687.1,0.48]
["bitfinex","ETHUSD",1759795455136,0.1064,4687.7,4687.1,0.75200453]
["bitfinex","ETHUSD",1759795455340,2.13338618,4687.4,4687.1,0.75200453]
["bitfinex","ETHUSD",1759795455553,2.13334392,4687.5,4687.2,0.469]
["bitfinex","ETHUSD",1759795455767,2.5214,4687.7,4687.2,0.469]
["bitfinex","ETHUSD",1759795456072,4.65465231,4687.7,4687.2,0.469]
["bitfinex","ETHUSD",1759795456240,2.13330335,4687.6,4687.2,0.469]
["bitfinex","ETHUSD",1759795456423,4.65465145,4687.7,4687.2,0.469]
["bitfinex","ETHUSD",1759795456627,0.1064,4687.7,4687.2,0.469]
["bitfinex","ETHUSD",1759795456830,2.23965192,4687.7,4687.2,0.469]
["bitfinex","ETHUSD",1759795457526,2.13321218,4687.8,4687.4,0.1064]
["bitfinex","ETHUSD",1759795457727,2.23948953,4688.1,4687.5,0.469]
["bitfinex","ETHUSD",1759795457728,2.13324859,4687.7,4687.5,0.469]
["bitfinex","ETHUSD",1759795457925,2.13324859,4687.7,4687.4,0.1064]
["bitfinex","ETHUSD",1759795457926,2.13324859,4687.7,4687.6,0.469]
["bitfinex","ETHUSD",1759795461575,2.13329462,4687.6,4687.4,0.1064]
["bitfinex","ETHUSD",1759795461800,2.13333333,4687.5,4687.4,0.5754]
["bitfinex","ETHUSD",1759795462011,2.13342435,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795464997,2.76702435,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795465300,5.28642435,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795466310,3.33032435,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795466470,4.11799012,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795466809,3.66109012,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795467014,4.11799012,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795470788,3.66109012,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795471820,2.87342435,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795471990,5.28642435,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795478054,5.75102435,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795478804,5.28642435,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795479007,5.75102435,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795479235,6.55020012,4687.3,4687.2,0.01]
["bitfinex","ETHUSD",1759795480507,2.76725195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795480712,7.88452127,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795481004,8.80729419,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795481209,10.20015033,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795482843,10.00128101,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795483345,9.54307487,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795486658,6.66647487,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795487059,5.95948698,4686.8,4686.7,0.4454]
["bitfinex","ETHUSD",1759795487369,5.28565195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795490268,2.87365195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795490453,5.28565195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795490965,2.87365195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795491168,5.28565195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795491678,5.28565195,4686.8,4686.7,0.4454]
["bitfinex","ETHUSD",1759795492165,2.13365195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795492374,4.54565195,4686.8,4686.7,0.4454]
["bitfinex","ETHUSD",1759795492742,4.54565195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795492972,5.22421577,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795493351,4.54565195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795495344,5.17925195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795495542,5.64385195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795495776,5.75025195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795500294,8.15025195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795500457,9.64719294,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795506472,6.77059294,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795506673,9.62899294,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795507095,7.21699294,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795507279,9.18359294,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795508500,3.91287577,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795508704,5.28665195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795509076,2.87365195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795509278,5.28665195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795509694,7.68665195,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795509920,8.59108075,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795510105,10.43298648,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795516414,4.53998648,4686.8,4686.7,0.001]
["bitfinex","ETHUSD",1759795516602,2.13365195,4686.8,4686.7,0.4634]
["bitfinex","ETHUSD",1759795516802,4.54665195,4686.8,4686.7,0.4634]
["bitfinex","ETHUSD",1759795517209,0.002,4687.1,4686.7,0.4634]
["bitfinex","ETHUSD",1759795518812,0.002,4687.1,4686.9,0.1058]
["bitfinex","ETHUSD",1759795519291,0.002,4687.1,4687.0,0.4624]
["bitfinex","ETHUSD",1759795521440,0.002,4687.1,4687.0,0.83925298]
["bitfinex","ETHUSD",1759795521619,0.002,4687.1,4687.0,0.5688]
["bitfinex","ETHUSD",1759795523538,0.6336,4687.0,4686.7,0.001]
["bitfinex","ETHUSD",1759795523702,0.002,4687.1,4686.8,0.4624]
["bitfinex","ETHUSD",1759795524221,0.002,4687.1,4687.0,4.53356091]
["bitfinex","ETHUSD",1759795524527,0.002,4687.1,4687.0,12.21668891]
["bitfinex","ETHUSD",1759795524726,0.002,4687.1,4687.0,5.99566391]
["bitfinex","ETHUSD",1759795525039,0.002,4687.1,4687.0,2.59596091]
["bitfinex","ETHUSD",1759795525642,0.002,4687.1,4687.0,7.20679991]
["bitfinex","ETHUSD",1759795526016,0.002,4687.1,4687.0,5.00996091]
["bitfinex","ETHUSD",1759795526636,0.002,4687.1,4687.0,21.48749691]
["bitfinex","ETHUSD",1759795526806,0.002,4687.1,4687.0,25.08749691]
["bitfinex","ETHUSD",1759795527643,0.002,4687.1,4687.0,22.51692091]
["bitfinex","ETHUSD",1759795527807,0.002,4687.1,4687.0,16.8185536]
["bitfinex","ETHUSD",1759795528008,0.002,4687.1,4687.0,16.8148246]
["bitfinex","ETHUSD",1759795528209,0.002,4687.1,4687.0,17.6603186]
["bitfinex","ETHUSD",1759795528505,0.002,4687.1,4687.0,17.6070026]
["bitfinex","ETHUSD",1759795528846,0.002,4687.1,4687.0,22.1214756]
["bitfinex","ETHUSD",1759795529519,0.002,4687.1,4687.0,24.5214756]
["bitfinex","ETHUSD",1759795530113,0.002,4687.1,4687.0,24.76988867]
["bitfinex","ETHUSD",1759795530416,0.002,4687.1,4687.0,25.0026743]
["bitfinex","ETHUSD",1759795531142,0.002,4688.0,4687.9,2.1331513]
["bitfinex","ETHUSD",1759795531319,0.002,4688.0,4687.9,6.9461513]
["bitfinex","ETHUSD",1759795531519,0.002,4688.0,4687.9,7.4085513]
["bitfinex","ETHUSD",1759795531745,0.002,4688.0,4687.9,7.49385542]
["bitfinex","ETHUSD",1759795532735,0.002,4688.0,4687.9,7.60346777]
["bitfinex","ETHUSD",1759795533134,0.002,4688.5,4688.4,2.13292381]
["bitfinex","ETHUSD",1759795533332,0.002,4688.5,4688.4,6.94692381]
["bitfinex","ETHUSD",1759795533519,0.002,4688.5,4688.4,7.51102381]
["bitfinex","ETHUSD",1759795534444,0.002,4688.5,4688.4,7.59632793]
["bitfinex","ETHUSD",1759795535931,0.002,4688.5,4688.4,7.844741]
["bitfinex","ETHUSD",1759795537569,0.002,4688.5,4688.4,34.063261]
["bitfinex","ETHUSD",1759795537866,0.002,4688.5,4688.4,18.07192993]
["bitfinex","ETHUSD",1759795538538,0.002,4688.5,4688.4,19.98241193]
["bitfinex","ETHUSD",1759795538848,0.002,4688.5,4688.4,18.78514293]
["bitfinex","ETHUSD",1759795539634,0.002,4688.5,4688.4,31.82567393]
["bitfinex","ETHUSD",1759795539838,0.002,4688.5,4688.4,27.15563993]
["bitfinex","ETHUSD",1759795540667,0.002,4688.5,4688.4,27.23031893]
["bitfinex","ETHUSD",1759795541547,0.002,4688.5,4688.4,37.59632793]
["bitfinex","ETHUSD",1759795541764,0.002,4688.5,4688.4,19.92325893]
["bitfinex","ETHUSD",1759795542272,0.002,4688.5,4688.4,19.48865193]
["bitfinex","ETHUSD",1759795542788,0.002,4688.5,4688.4,33.81922393]
["bitfinex","ETHUSD",1759795543068,0.002,4688.5,4688.4,34.96910893]
["bitfinex","ETHUSD",1759795543379,0.002,4688.5,4688.4,34.76355593]
["bitfinex","ETHUSD",1759795543548,0.002,4688.5,4688.4,37.59632793]
["bitfinex","ETHUSD",1759795545985,0.002,4688.5,4688.4,37.13862793]
["bitfinex","ETHUSD",1759795546190,0.002,4688.5,4688.4,37.57302793]
["bitfinex","ETHUSD",1759795548396,0.002,4688.5,4688.4,37.821441]
["bitfinex","ETHUSD",1759795548561,0.002,4688.5,4688.4,38.05422663]
["bitfinex","ETHUSD",1759795549196,0.002,4688.5,4688.4,38.68782663]
["bitfinex","ETHUSD",1759795553603,0.002,4688.5,4688.4,38.455041]
["bitfinex","ETHUSD",1759795554784,0.002,4689.5,4689.4,2.13246897]
["bitfinex","ETHUSD",1759795555099,0.002,4689.5,4689.4,36.94246897]
["bitfinex","ETHUSD",1759795555403,0.002,4689.5,4689.4,37.04886897]
["bitfinex","ETHUSD",1759795558198,0.002,4689.5,4689.4,7.04886897]
["bitfinex","ETHUSD",1759795558405,0.002,4689.5,4689.4,37.04886897]
["bitfinex","ETHUSD",1759795558601,0.4648,4689.5,4689.4,37.04886897]
["bitfinex","ETHUSD",1759795559190,0.4648,4689.5,4689.4,6.94166897]
["bitfinex","ETHUSD",1759795559395,0.4648,4689.5,4689.4,36.94166897]
["bitfinex","ETHUSD",1759795559607,0.002,4689.5,4689.4,36.94166897]
["bitfinex","ETHUSD",1759795560184,0.4648,4689.5,4689.4,20.38929897]
["bitfinex","ETHUSD",1759795560398,0.4648,4689.5,4689.4,22.77711197]
["bitfinex","ETHUSD",1759795561398,0.4648,4689.5,4689.4,26.95138197]
["bitfinex","ETHUSD",1759795561783,0.4648,4689.5,4689.4,21.36782797]
["bitfinex","ETHUSD",1759795561987,0.4648,4689.5,4689.4,20.47259297]
["bitfinex","ETHUSD",1759795562407,0.4648,4689.5,4689.4,22.89042897]
["bitfinex","ETHUSD",1759795562603,0.4648,4689.5,4689.4,22.57411797]
["bitfinex","ETHUSD",1759795562916,0.4648,4689.5,4689.4,21.22249097]
["bitfinex","ETHUSD",1759795563407,0.002,4689.5,4689.4,32.54680797]
["bitfinex","ETHUSD",1759795564111,0.002,4689.5,4689.4,29.88670597]
["bitfinex","ETHUSD",1759795564628,0.002,4689.5,4689.4,31.68122097]
["bitfinex","ETHUSD",1759795565507,0.002,4689.5,4689.4,32.01131197]
["bitfinex","ETHUSD",1759795565671,0.4682,4689.5,4689.4,22.63225097]
["bitfinex","ETHUSD",1759795566477,0.4682,4689.5,4689.4,28.06163297]
["bitfinex","ETHUSD",1759795567606,0.4682,4689.5,4689.4,30.63566197]
["bitfinex","ETHUSD",1759795568008,0.002,4689.5,4689.4,30.63566197]
["bitfinex","ETHUSD",1759795568379,0.002,4689.5,4689.4,6.94166897]
["bitfinex","ETHUSD",1759795568692,0.002,4689.5,4689.4,32.86351197]
["bitfinex","ETHUSD",1759795568880,0.002,4689.5,4689.4,31.82589697]
["bitfinex","ETHUSD",1759795569582,0.002,4689.5,4689.4,36.94166897]
["bitfinex","ETHUSD",1759795570512,0.002,4689.5,4689.4,37.4958546]
["bitfinex","ETHUSD",1759795570813,0.002,4689.5,4689.4,37.45474872]
["bitfinex","ETHUSD",1759795570976,1e-08,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759795571181,1e-08,4689.9,4689.8,37.19070016]
["bitfinex","ETHUSD",1759795571396,1e-08,4689.9,4689.8,37.95768579]
["bitfinex","ETHUSD",1759795571577,1e-08,4689.9,4689.8,38.04295663]
["bitfinex","ETHUSD",1759795573013,1e-08,4689.9,4689.8,37.810171]
["bitfinex","ETHUSD",1759795574003,1e-08,4689.9,4689.8,37.382371]
["bitfinex","ETHUSD",1759795574526,1e-08,4689.9,4689.8,7.13395793]
["bitfinex","ETHUSD",1759795574887,1e-08,4689.9,4689.8,37.13395793]
["bitfinex","ETHUSD",1759795578697,1e-08,4689.9,4689.8,28.70917993]
["bitfinex","ETHUSD",1759795579013,1e-08,4689.9,4689.8,10.55722693]
["bitfinex","ETHUSD",1759795579014,0.46620001,4689.9,4689.8,10.55722693]
["bitfinex","ETHUSD",1759795579317,1e-08,4689.9,4689.8,10.55722693]
["bitfinex","ETHUSD",1759795579819,0.46620001,4689.9,4689.8,28.36611193]
["bitfinex","ETHUSD",1759795580030,0.46620001,4689.9,4689.8,30.02907093]
["bitfinex","ETHUSD",1759795580219,0.46620001,4689.9,4689.8,28.57913693]
["bitfinex","ETHUSD",1759795580386,0.46620001,4689.9,4689.8,21.46537593]
["bitfinex","ETHUSD",1759795580582,1e-08,4689.9,4689.8,29.75401593]
["bitfinex","ETHUSD",1759795580985,1e-08,4689.9,4689.8,29.28039893]
["bitfinex","ETHUSD",1759795581603,1e-08,4689.9,4689.8,7.13395793]
["bitfinex","ETHUSD",1759795582126,1e-08,4689.9,4689.8,36.08183093]
["bitfinex","ETHUSD",1759795582304,1e-08,4689.9,4689.8,33.29250993]
["bitfinex","ETHUSD",1759795582511,0.46620001,4689.9,4689.8,33.29250993]
["bitfinex","ETHUSD",1759795582817,0.46620001,4689.9,4689.8,33.17804693]
["bitfinex","ETHUSD",1759795583018,0.46620001,4689.9,4689.8,31.37804693]
["bitfinex","ETHUSD",1759795583907,0.46620001,4689.9,4689.8,27.82691393]
["bitfinex","ETHUSD",1759795585053,0.46620001,4689.9,4689.8,32.28653893]
["bitfinex","ETHUSD",1759795585839,0.46620001,4689.9,4689.8,30.35304693]
["bitfinex","ETHUSD",1759795586045,1e-08,4689.9,4689.8,30.35304693]
["bitfinex","ETHUSD",1759795586634,1e-08,4689.9,4689.8,23.46078893]
["bitfinex","ETHUSD",1759795586811,0.46620001,4689.9,4689.8,22.04896193]
["bitfinex","ETHUSD",1759795587208,0.46620001,4689.9,4689.8,7.53526009]
["bitfinex","ETHUSD",1759795587433,0.46620001,4689.9,4689.8,9.94426009]
["bitfinex","ETHUSD",1759795587943,0.46620001,4689.9,4689.8,18.89219409]
["bitfinex","ETHUSD",1759795588245,0.46620001,4689.9,4689.8,22.57215209]
["bitfinex","ETHUSD",1759795588857,0.46620001,4689.9,4689.8,22.70702809]
["bitfinex","ETHUSD",1759795589521,0.46620001,4689.9,4689.8,7.86647109]
["bitfinex","ETHUSD",1759795589723,0.46620001,4689.9,4689.8,10.27547109]
["bitfinex","ETHUSD",1759795589922,0.46620001,4689.9,4689.8,10.33921909]
["bitfinex","ETHUSD",1759795591131,0.46620001,4689.9,4689.8,8.84780109]
["bitfinex","ETHUSD",1759795591350,0.46620001,4689.9,4689.8,2.23868709]
["bitfinex","ETHUSD",1759795591661,0.46620001,4689.9,4689.8,4.64768709]
["bitfinex","ETHUSD",1759795592236,0.46620001,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1759795592571,0.46620001,4689.9,4689.8,2.5154]
["bitfinex","ETHUSD",1759795592929,0.46620001,4689.9,4689.8,4.9154]
["bitfinex","ETHUSD",1759795593755,0.46620001,4689.9,4689.8,2.5154]
["bitfinex","ETHUSD",1759795594232,0.46620001,4689.9,4689.8,4.64768709]
["bitfinex","ETHUSD",1759795595964,0.46620001,4689.9,4689.8,2.5154]
["bitfinex","ETHUSD",1759795596442,0.46620001,4689.9,4689.8,4.64768709]
["bitfinex","ETHUSD",1759795596646,0.46620001,4689.9,4689.8,2.5154]
["bitfinex","ETHUSD",1759795597336,0.46620001,4689.9,4689.8,4.64768709]
["bitfinex","ETHUSD",1759795598568,0.46620001,4689.9,4689.8,2.5154]
["bitfinex","ETHUSD",1759795599165,0.46620001,4689.9,4689.8,4.64768709]
["bitfinex","ETHUSD",1759795599564,0.46620001,4689.9,4689.8,2.5154]
["bitfinex","ETHUSD",1759795599940,0.43830001,4689.9,4689.8,2.5154]
["bitfinex","ETHUSD",1759795600261,0.43830001,4689.9,4689.8,4.64768709]
["bitfinex","ETHUSD",1759795600469,0.43830001,4689.9,4689.8,2.5154]
["bitfinex","ETHUSD",1759795600961,0.43830001,4689.9,4689.8,2.5164]
["bitfinex","ETHUSD",1759795602833,2.82817765,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795603034,2.57054163,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795603861,3.20414163,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795610373,3.28947068,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795611069,2.65587068,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795611270,3.13527536,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795614903,3.76887536,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795615218,3.87527536,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795617800,6.28527536,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795620432,8.68527536,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795623919,9.14235898,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795625342,8.68527536,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795625541,5.20337536,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795625740,7.61337536,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759795626041,2.13257038,4689.2,4688.9,0.001]
["bitfinex","ETHUSD",1759795627234,2.13256505,4689.2,4688.9,0.001]
["bitfinex","ETHUSD",1759795627731,0.6336,4689.5,4688.9,0.001]
["bitfinex","ETHUSD",1759795627934,2.76625088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795636064,2.87265088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795641338,3.32395088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795642380,5.73395088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795642581,5.81929067,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795642880,6.61467819,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795648095,6.96674177,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795648680,9.36674177,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795649011,9.56570114,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795653416,9.56770114,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795653925,3.21433756,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795654127,2.13465088,4689.0,4688.9,0.4649]
["bitfinex","ETHUSD",1759795654427,2.76825088,4689.0,4688.9,0.4649]
["bitfinex","ETHUSD",1759795655815,2.76825088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795657914,2.87465088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795658720,0.002,4689.0,4688.9,0.4617]
["bitfinex","ETHUSD",1759795659093,0.002,4689.0,4688.9,0.7318931]
["bitfinex","ETHUSD",1759795659290,0.002,4689.0,4688.9,0.5681]
["bitfinex","ETHUSD",1759795663523,0.002,4689.0,4688.9,2.70079636]
["bitfinex","ETHUSD",1759795663703,0.002,4689.0,4688.9,0.5681]
["bitfinex","ETHUSD",1759795664937,0.002,4689.0,4688.9,2.9781]
["bitfinex","ETHUSD",1759795668632,0.002,4689.0,4688.9,5.11079636]
["bitfinex","ETHUSD",1759795670039,0.002,4689.0,4688.9,0.1074]
["bitfinex","ETHUSD",1759795670336,0.002,4689.0,4688.9,2.5174]
["bitfinex","ETHUSD",1759795670714,0.002,4689.0,4688.9,2.9781]
["bitfinex","ETHUSD",1759795671308,0.002,4689.0,4688.9,0.1074]
["bitfinex","ETHUSD",1759795671512,0.002,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795671513,0.4566,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795671716,2.58925088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795671940,2.61767439,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795672344,2.58925088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795673841,2.13465088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795675522,0.002,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795676653,2.13465088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795677349,0.002,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795678648,2.13465088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795679221,0.002,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795680546,0.002,4689.0,4688.9,0.5681]
["bitfinex","ETHUSD",1759795680726,0.002,4689.0,4688.9,2.70079636]
["bitfinex","ETHUSD",1759795681121,0.002,4689.0,4688.9,0.5681]
["bitfinex","ETHUSD",1759795681318,0.002,4689.0,4688.9,0.1074]
["bitfinex","ETHUSD",1759795681518,0.002,4689.0,4688.9,2.5174]
["bitfinex","ETHUSD",1759795682151,0.002,4689.0,4688.9,0.1074]
["bitfinex","ETHUSD",1759795682369,3.22285088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795682550,4.10599204,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795683260,4.30493743,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795683459,4.3902845,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795683828,6.8002845,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795686056,9.2002845,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795686352,9.65834783,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795686585,9.55194783,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759795687385,5.16647831,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795687584,8.71862213,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795687895,9.17192213,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795690984,9.62969714,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795692091,9.71506644,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795692468,9.71475226,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795693262,6.84729143,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795693663,9.25729143,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795695528,9.25677769,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795695977,9.25676712,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795696678,9.36316712,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795697102,16.37676712,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795697400,16.83385957,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795697597,16.37676712,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795697965,16.83383474,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795700811,16.37676712,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795705298,10.47986712,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795705524,2.13287831,4688.5,4688.4,0.46160001]
["bitfinex","ETHUSD",1759795705726,4.54287831,4688.5,4688.4,0.46160001]
["bitfinex","ETHUSD",1759795706109,2.20072438,4688.9,4688.4,0.46160001]
["bitfinex","ETHUSD",1759795706315,0.068,4688.9,4688.5,0.4616]
["bitfinex","ETHUSD",1759795707241,0.068,4688.9,4688.6,0.1064]
["bitfinex","ETHUSD",1759795707394,2.20071264,4688.9,4688.7,0.73179278]
["bitfinex","ETHUSD",1759795707595,2.13287831,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795707790,0.068,4688.9,4688.4,1e-08]
["bitfinex","ETHUSD",1759795707791,2.30713043,4688.9,4688.4,1e-08]
["bitfinex","ETHUSD",1759795708015,2.13284012,4688.6,4688.4,1e-08]
["bitfinex","ETHUSD",1759795708334,2.13284012,4688.6,4688.5,0.4616]
["bitfinex","ETHUSD",1759795708638,0.1744,4688.9,4688.5,0.4616]
["bitfinex","ETHUSD",1759795708807,2.13274185,4688.8,4688.5,0.4616]
["bitfinex","ETHUSD",1759795709307,0.1744,4688.9,4688.5,0.4616]
["bitfinex","ETHUSD",1759795709629,2.13275077,4688.8,4688.5,0.4616]
["bitfinex","ETHUSD",1759795710299,2.13275077,4688.8,4688.6,0.4616]
["bitfinex","ETHUSD",1759795710498,2.13275077,4688.8,4688.7,0.4616]
["bitfinex","ETHUSD",1759795711299,2.30710208,4688.9,4688.7,0.4616]
["bitfinex","ETHUSD",1759795711523,0.808,4688.9,4688.8,0.4616]
["bitfinex","ETHUSD",1759795713300,2.94069636,4688.9,4688.8,0.4616]
["bitfinex","ETHUSD",1759795713496,2.13287831,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795713735,2.13283853,4688.6,4688.4,1e-08]
["bitfinex","ETHUSD",1759795714113,2.13279246,4688.7,4688.5,0.4637]
["bitfinex","ETHUSD",1759795714313,2.13279246,4688.7,4688.4,1e-08]
["bitfinex","ETHUSD",1759795714314,2.13279246,4688.7,4688.6,0.4637]
["bitfinex","ETHUSD",1759795715998,2.13275592,4688.8,4688.6,0.4637]
["bitfinex","ETHUSD",1759795716215,2.13275592,4688.8,4688.4,1e-08]
["bitfinex","ETHUSD",1759795716536,2.13275592,4688.8,4688.5,0.4681]
["bitfinex","ETHUSD",1759795716704,2.13275592,4688.8,4688.6,0.4681]
["bitfinex","ETHUSD",1759795717534,0.808,4688.9,4688.6,0.4681]
["bitfinex","ETHUSD",1759795717933,0.808,4688.9,4688.4,1e-08]
["bitfinex","ETHUSD",1759795718232,0.808,4688.9,4688.4,0.46810001]
["bitfinex","ETHUSD",1759795718433,2.13274185,4688.8,4688.4,1e-08]
["bitfinex","ETHUSD",1759795718620,2.13274185,4688.8,4688.5,0.4681]
["bitfinex","ETHUSD",1759795719026,2.13283282,4688.6,4688.5,0.4681]
["bitfinex","ETHUSD",1759795719198,2.13279033,4688.7,4688.4,1e-08]
["bitfinex","ETHUSD",1759795719403,2.13279033,4688.7,4688.4,0.46810001]
["bitfinex","ETHUSD",1759795720029,2.94074035,4688.9,4688.4,0.46810001]
["bitfinex","ETHUSD",1759795720228,2.13274713,4688.8,4688.4,1e-08]
["bitfinex","ETHUSD",1759795720429,2.13274713,4688.8,4688.5,0.4681]
["bitfinex","ETHUSD",1759795720632,0.808,4688.9,4688.4,1e-08]
["bitfinex","ETHUSD",1759795720803,2.13274514,4688.8,4688.5,0.4681]
["bitfinex","ETHUSD",1759795721003,2.13474514,4688.8,4688.6,0.4681]
["bitfinex","ETHUSD",1759795721225,0.002,4688.8,4688.4,1e-08]
["bitfinex","ETHUSD",1759795721547,0.002,4688.8,4688.7,2.70728733]
["bitfinex","ETHUSD",1759795722544,0.002,4688.8,4688.7,0.1064]
["bitfinex","ETHUSD",1759795726437,2.13474185,4688.8,4688.7,0.1064]
["bitfinex","ETHUSD",1759795726759,2.13474185,4688.8,4688.4,1e-08]
["bitfinex","ETHUSD",1759795726760,2.13287831,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795727899,2.13283462,4688.6,4688.4,1e-08]
["bitfinex","ETHUSD",1759795728104,0.6336,4688.7,4688.4,1e-08]
["bitfinex","ETHUSD",1759795728799,2.76639137,4688.7,4688.4,1e-08]
["bitfinex","ETHUSD",1759795729013,2.13283491,4688.6,4688.4,1e-08]
["bitfinex","ETHUSD",1759795729316,2.13287831,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795729501,3.53356614,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795735515,3.73263563,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795736219,6.14163563,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795737543,5.46976614,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795738138,3.06076614,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795739545,3.16916614,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795744757,3.63496614,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795744953,6.23378974,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795746327,6.6916911,4688.5,4688.4,1e-08]
["bitfinex","ETHUSD",1759795746934,6.6916911,4688.5,4687.6,0.001]
["bitfinex","ETHUSD",1759795746935,2.76684231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795747152,5.37466591,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795747452,5.74804231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795747619,5.94663275,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795748255,5.74804231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795748433,6.53616404,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795749863,6.07036404,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795750038,0.74,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795750237,2.23964231,4687.7,4687.6,0.4291]
["bitfinex","ETHUSD",1759795750448,0.1064,4687.7,4687.6,0.4291]
["bitfinex","ETHUSD",1759795750655,0.1064,4687.9,4687.6,0.4291]
["bitfinex","ETHUSD",1759795750975,0.6336,4687.8,4687.7,0.4281]
["bitfinex","ETHUSD",1759795751176,2.76679976,4687.8,4687.7,0.4281]
["bitfinex","ETHUSD",1759795751606,0.6336,4687.8,4687.7,0.4281]
["bitfinex","ETHUSD",1759795751880,2.7667968,4687.8,4687.7,0.4281]
["bitfinex","ETHUSD",1759795753479,2.1331968,4687.8,4687.7,0.4281]
["bitfinex","ETHUSD",1759795753644,2.13313611,4688.0,4687.6,0.001]
["bitfinex","ETHUSD",1759795753844,2.1331058,4688.0,4687.6,0.001]
["bitfinex","ETHUSD",1759795754046,2.1331513,4687.9,4687.6,0.001]
["bitfinex","ETHUSD",1759795755643,2.13323365,4687.8,4687.6,0.001]
["bitfinex","ETHUSD",1759795755879,2.76669477,4688.1,4687.7,0.4281]
["bitfinex","ETHUSD",1759795756177,2.13321003,4687.8,4687.6,0.001]
["bitfinex","ETHUSD",1759795756545,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795757366,2.13324231,4687.7,4687.6,0.4291]
["bitfinex","ETHUSD",1759795759881,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795761179,2.76684231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795761379,3.23264231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795761866,0.6336,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795762267,2.76684231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795768577,2.20069806,4688.9,4687.6,0.001]
["bitfinex","ETHUSD",1759795768781,2.8768,4688.5,4687.6,0.001]
["bitfinex","ETHUSD",1759795768981,2.13292381,4688.4,4687.6,0.001]
["bitfinex","ETHUSD",1759795769298,2.13315246,4687.9,4687.6,0.001]
["bitfinex","ETHUSD",1759795769506,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795769677,2.76684231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795769883,3.23264231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795770703,2.76684231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795772998,0.6336,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795773802,2.76684231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795774528,6.41692191,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795774810,6.6159169,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795778805,6.7223169,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795780201,6.80768929,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795782435,7.26584297,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795783157,6.80768929,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795784728,6.80758981,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795788147,9.66584019,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795788824,16.78584019,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759795789026,5.16706987,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795789225,9.20326313,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795789424,9.30966313,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795789645,9.85044773,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795792324,9.84960133,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795795231,16.96960133,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795795438,16.51219735,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795795823,16.51167814,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795799166,16.96878891,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795800459,16.51167814,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795800971,16.5117003,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795801127,16.96885774,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759795805657,16.96885774,4687.2,4686.1,0.001]
["bitfinex","ETHUSD",1759795805658,0.6336,4687.0,4686.1,0.001]
["bitfinex","ETHUSD",1759795805860,2.76743407,4686.4,4686.1,0.001]
["bitfinex","ETHUSD",1759795806066,5.48223253,4686.4,4686.1,0.001]
["bitfinex","ETHUSD",1759795806364,5.56763591,4686.4,4686.1,0.001]
["bitfinex","ETHUSD",1759795806570,7.96763591,4686.4,4686.1,0.001]
["bitfinex","ETHUSD",1759795806805,5.16752514,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795806974,7.7759236,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795807330,8.41647088,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795809171,8.85367088,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795809473,10.27745684,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795811163,10.73452838,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795811569,10.27745684,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795811808,10.7345653,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795811971,10.27745684,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795812397,10.07905838,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795812588,9.84027134,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795813902,10.27747134,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795814271,10.73473905,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795814673,10.27747134,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795816274,10.73494381,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795817310,10.29774381,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795823601,10.73494381,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795824121,10.29774381,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795824726,10.29974381,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795827936,10.30001196,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795831135,10.73721196,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795832224,22.25239423,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795832559,22.44062327,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759795833008,2.76775284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795833208,16.65642155,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795833409,17.11032155,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795833608,10.46332155,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795834208,10.4632787,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795835222,7.5993787,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795835415,9.4370904,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795835742,9.8909904,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795839150,9.4370904,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795839726,7.0270904,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795839921,8.70690642,4685.7,4685.6,0.4314]
["bitfinex","ETHUSD",1759795840322,8.70690642,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795841953,8.70684069,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795842358,8.81324069,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795842526,9.90797345,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795844248,5.94576822,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795844438,7.88276822,4685.7,4685.6,0.4314]
["bitfinex","ETHUSD",1759795845528,7.88276822,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795845926,5.47276822,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795846148,8.3404391,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795846460,10.3272617,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795849365,9.8645617,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795849539,10.3272617,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795851464,10.32725421,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795852666,9.86455421,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795853248,10.32725421,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795854872,9.86455421,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795856979,3.32723161,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795857180,0.002,4686.2,4685.6,0.4314]
["bitfinex","ETHUSD",1759795857550,0.6336,4685.8,4685.6,0.4314]
["bitfinex","ETHUSD",1759795857756,0.6336,4685.8,4685.7,0.4304]
["bitfinex","ETHUSD",1759795857757,5.1777073,4685.8,4685.7,0.4304]
["bitfinex","ETHUSD",1759795860384,2.76775284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795860680,5.16775284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795863275,5.63815284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795863587,5.16775284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795863772,6.30237199,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795864605,2.76775284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795864752,2.76775284,4685.7,4685.6,0.4706]
["bitfinex","ETHUSD",1759795864753,4.54415284,4685.7,4685.6,0.4706]
["bitfinex","ETHUSD",1759795864954,5.17775284,4685.7,4685.6,0.4706]
["bitfinex","ETHUSD",1759795865155,4.54415284,4685.7,4685.6,0.4706]
["bitfinex","ETHUSD",1759795865357,5.17775284,4685.7,4685.6,0.4706]
["bitfinex","ETHUSD",1759795867093,5.28415284,4685.7,4685.6,0.4706]
["bitfinex","ETHUSD",1759795869168,2.87415284,4685.7,4685.6,0.4706]
["bitfinex","ETHUSD",1759795869471,5.28415284,4685.7,4685.6,0.4706]
["bitfinex","ETHUSD",1759795871074,0.6336,4685.7,4685.6,0.4706]
["bitfinex","ETHUSD",1759795872479,0.1064,4685.9,4685.6,0.74173777]
["bitfinex","ETHUSD",1759795872873,0.1064,4685.9,4685.7,0.4696]
["bitfinex","ETHUSD",1759795873385,0.74,4685.9,4685.8,0.4696]
["bitfinex","ETHUSD",1759795873985,0.002,4686.1,4685.8,0.4696]
["bitfinex","ETHUSD",1759795874306,0.002,4686.1,4685.9,0.26048124]
["bitfinex","ETHUSD",1759795874508,0.002,4686.1,4685.9,0.4696]
["bitfinex","ETHUSD",1759795874683,0.002,4686.1,4686.0,0.4696]
["bitfinex","ETHUSD",1759795877399,2.76957067,4686.1,4686.0,0.4696]
["bitfinex","ETHUSD",1759795878109,0.6356,4686.1,4686.0,0.4696]
["bitfinex","ETHUSD",1759795878409,0.002,4686.1,4686.0,0.4696]
["bitfinex","ETHUSD",1759795878586,0.002,4686.1,4686.0,0.74071981]
["bitfinex","ETHUSD",1759795879182,0.002,4686.1,4686.0,0.4696]
["bitfinex","ETHUSD",1759795882809,0.002,4686.1,4685.6,0.1074]
["bitfinex","ETHUSD",1759795883108,0.002,4686.1,4686.0,0.4696]
["bitfinex","ETHUSD",1759795886614,0.002,4686.1,4685.6,2.401]
["bitfinex","ETHUSD",1759795886817,0.002,4686.1,4685.7,0.4696]
["bitfinex","ETHUSD",1759795887305,2.13598008,4686.1,4685.7,0.4696]
["bitfinex","ETHUSD",1759795887995,2.13598008,4686.1,4685.6,0.001]
["bitfinex","ETHUSD",1759795888192,0.002,4686.1,4685.6,0.4706]
["bitfinex","ETHUSD",1759795888517,2.13597747,4686.1,4685.6,0.4706]
["bitfinex","ETHUSD",1759795889320,0.002,4686.1,4685.6,0.001]
["bitfinex","ETHUSD",1759795889558,2.13415284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795889752,0.6336,4685.8,4685.6,0.001]
["bitfinex","ETHUSD",1759795890119,0.002,4686.1,4685.6,0.001]
["bitfinex","ETHUSD",1759795890120,0.6336,4685.9,4685.6,0.001]
["bitfinex","ETHUSD",1759795890645,2.76762717,4686.0,4685.6,0.4706]
["bitfinex","ETHUSD",1759795891021,0.6336,4686.0,4685.6,0.4706]
["bitfinex","ETHUSD",1759795891221,2.13407543,4685.9,4685.6,0.4706]
["bitfinex","ETHUSD",1759795891522,0.6336,4686.0,4685.6,0.001]
["bitfinex","ETHUSD",1759795891922,2.76765755,4686.0,4685.6,0.001]
["bitfinex","ETHUSD",1759795892346,0.6336,4686.0,4685.6,0.001]
["bitfinex","ETHUSD",1759795892659,0.002,4686.1,4685.7,0.4696]
["bitfinex","ETHUSD",1759795892971,0.002,4686.1,4685.8,0.4696]
["bitfinex","ETHUSD",1759795893323,2.13597764,4686.1,4685.8,0.4696]
["bitfinex","ETHUSD",1759795893656,0.002,4686.1,4685.7,0.1064]
["bitfinex","ETHUSD",1759795893853,2.13597274,4686.1,4685.7,0.5773]
["bitfinex","ETHUSD",1759795894044,2.13597274,4686.1,4685.8,0.29730714]
["bitfinex","ETHUSD",1759795895058,2.13401796,4686.0,4685.7,0.5773]
["bitfinex","ETHUSD",1759795895353,2.13598703,4686.1,4685.7,0.5773]
["bitfinex","ETHUSD",1759795897954,2.13401669,4686.0,4685.7,0.1064]
["bitfinex","ETHUSD",1759795898155,2.13597351,4686.1,4685.7,0.1064]
["bitfinex","ETHUSD",1759795898963,0.002,4686.1,4685.7,0.1064]
["bitfinex","ETHUSD",1759795899366,0.002,4686.1,4685.8,0.27114058]
["bitfinex","ETHUSD",1759795899555,2.1359707,4686.1,4685.8,0.27114058]
["bitfinex","ETHUSD",1759795899747,0.002,4686.1,4685.7,0.5762]
["bitfinex","ETHUSD",1759795900582,0.002,4686.1,4685.8,0.4698]
["bitfinex","ETHUSD",1759795900871,0.002,4686.1,4685.7,0.1064]
["bitfinex","ETHUSD",1759795902053,0.002,4686.1,4685.8,0.4698]
["bitfinex","ETHUSD",1759795902352,0.002,4686.1,4685.9,0.27113917]
["bitfinex","ETHUSD",1759795903965,0.002,4686.1,4685.7,0.1064]
["bitfinex","ETHUSD",1759795904172,2.13597081,4686.1,4685.7,0.1064]
["bitfinex","ETHUSD",1759795904565,0.002,4686.1,4685.7,0.1064]
["bitfinex","ETHUSD",1759795905580,2.13597581,4686.1,4685.7,0.1064]
["bitfinex","ETHUSD",1759795905876,2.13402321,4686.0,4685.7,0.1064]
["bitfinex","ETHUSD",1759795906174,2.13598229,4686.1,4685.7,0.61845259]
["bitfinex","ETHUSD",1759795906367,0.002,4686.1,4685.7,0.61845259]
["bitfinex","ETHUSD",1759795908678,0.002,4686.1,4685.7,1.08825259]
["bitfinex","ETHUSD",1759795908872,0.002,4686.1,4685.7,0.61845259]
["bitfinex","ETHUSD",1759795909074,2.13599257,4686.1,4685.7,0.61845259]
["bitfinex","ETHUSD",1759795909279,2.57099257,4686.1,4685.7,0.61845259]
["bitfinex","ETHUSD",1759795910542,2.13402892,4686.0,4685.7,0.61845259]
["bitfinex","ETHUSD",1759795910746,2.1341073,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795911187,2.5691073,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795911786,0.435,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795913394,2.1341073,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795913590,2.5691073,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795914773,0.435,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795915088,0.6336,4685.9,4685.7,0.1064]
["bitfinex","ETHUSD",1759795915450,2.56907598,4685.9,4685.7,0.1064]
["bitfinex","ETHUSD",1759795917060,3.2027073,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795917653,1.0686,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795918274,3.2027073,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795919584,1.0686,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795920078,2.76775284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795920289,3.20275284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795920986,3.4013895,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795921309,0.1064,4686.0,4685.6,0.001]
["bitfinex","ETHUSD",1759795921526,0.6336,4686.0,4685.6,0.58144555]
["bitfinex","ETHUSD",1759795921722,0.6336,4686.0,4685.6,0.1074]
["bitfinex","ETHUSD",1759795921883,0.6336,4685.7,4685.6,0.1074]
["bitfinex","ETHUSD",1759795924422,0.6336,4685.8,4685.6,0.1074]
["bitfinex","ETHUSD",1759795924931,0.6336,4686.0,4685.7,0.4278]
["bitfinex","ETHUSD",1759795925143,0.002,4686.1,4685.8,0.29442]
["bitfinex","ETHUSD",1759795925294,0.002,4686.1,4685.9,0.1064]
["bitfinex","ETHUSD",1759795925739,0.6356,4686.1,4685.9,0.1064]
["bitfinex","ETHUSD",1759795927230,0.6336,4686.0,4685.9,0.1064]
["bitfinex","ETHUSD",1759795927670,0.002,4686.1,4685.9,0.1064]
["bitfinex","ETHUSD",1759795928365,0.6336,4686.0,4685.9,0.1064]
["bitfinex","ETHUSD",1759795928753,2.76761621,4686.0,4685.9,0.1064]
["bitfinex","ETHUSD",1759795928929,3.20291621,4686.0,4685.9,0.1064]
["bitfinex","ETHUSD",1759795929131,2.76766211,4685.9,4685.6,0.001]
["bitfinex","ETHUSD",1759795929340,2.7677073,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795929540,3.2030073,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759795930459,2.13415284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795930810,5.81060362,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795930962,5.91700362,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795933260,8.31700362,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795934706,5.90800362,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795934996,9.18611583,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795936902,6.77711583,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795937198,9.18611583,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795937549,6.77711583,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795937749,9.18611583,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795938290,6.77711583,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795938582,9.18543443,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795940747,8.75013443,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795940988,5.70753443,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795941195,8.75003528,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795941348,8.55226505,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795941554,6.15226505,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795941755,6.58756505,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795942976,6.78535517,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795944396,6.58756505,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795944579,4.37634733,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795944984,6.78534733,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795946997,6.78734733,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795947192,6.78735421,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795960275,7.2444591,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795962639,9.6444591,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795967676,9.72987379,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795968059,9.7303721,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795968769,9.2950721,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795969941,6.8860721,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795970145,8.75255252,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795970474,6.80034321,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795970666,9.20930773,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795970869,9.67550773,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795971174,9.20930773,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795971546,9.67550773,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795972479,9.20930137,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795974780,9.67550137,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795978081,7.26650137,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795978286,9.67550137,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795981686,7.26650137,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795981889,9.67550137,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795982886,9.67552842,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795984388,9.67553267,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795986783,9.67173267,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795987157,9.75714736,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795990087,9.29474736,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795990870,9.29374736,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795991606,6.88574736,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795991808,0.39206457,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759795991991,0.39206457,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795991992,0.002,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795992192,2.76975284,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795992503,0.6356,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795992708,2.76975284,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795992905,2.13615284,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795993112,2.76975284,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795993277,0.6356,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795993587,2.76975284,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795995008,0.002,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795996187,0.002,4685.7,4685.6,0.72821813]
["bitfinex","ETHUSD",1759795996393,0.002,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795997228,0.002,4685.7,4685.6,2.60209839]
["bitfinex","ETHUSD",1759795997584,0.002,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795997980,0.002,4685.7,4685.6,2.60209839]
["bitfinex","ETHUSD",1759795998210,0.002,4685.7,4685.6,0.4679]
["bitfinex","ETHUSD",1759795998580,0.002,4685.7,4685.6,2.60209839]
["bitfinex","ETHUSD",1759796001082,0.002,4685.7,4685.6,18.51718439]
["bitfinex","ETHUSD",1759796001286,0.002,4685.7,4685.6,13.49243305]
["bitfinex","ETHUSD",1759796001591,0.002,4685.7,4685.6,5.35256405]
["bitfinex","ETHUSD",1759796001992,0.002,4685.7,4685.6,2.70849839]
["bitfinex","ETHUSD",1759796002421,0.002,4685.7,4685.6,6.84092239]
["bitfinex","ETHUSD",1759796003220,0.002,4685.7,4685.6,13.75455739]
["bitfinex","ETHUSD",1759796003393,0.002,4685.7,4685.6,10.51828039]
["bitfinex","ETHUSD",1759796004113,0.002,4685.7,4685.6,2.70849839]
["bitfinex","ETHUSD",1759796004291,0.002,4685.7,4685.6,9.12328039]
["bitfinex","ETHUSD",1759796004690,0.002,4685.7,4685.6,5.13402739]
["bitfinex","ETHUSD",1759796005230,0.002,4685.7,4685.6,9.71483639]
["bitfinex","ETHUSD",1759796006012,0.002,4685.7,4685.6,8.34965739]
["bitfinex","ETHUSD",1759796006339,0.002,4685.7,4685.6,6.22004139]
["bitfinex","ETHUSD",1759796007130,0.002,4685.7,4685.6,14.92349939]
["bitfinex","ETHUSD",1759796007521,0.002,4685.7,4685.6,12.73622239]
["bitfinex","ETHUSD",1759796008143,0.002,4685.7,4685.6,2.70849839]
["bitfinex","ETHUSD",1759796008347,0.002,4685.7,4685.6,12.73622239]
["bitfinex","ETHUSD",1759796008547,0.002,4685.7,4685.6,15.13622239]
["bitfinex","ETHUSD",1759796008910,0.002,4685.7,4685.6,11.28580039]
["bitfinex","ETHUSD",1759796009326,0.002,4685.7,4685.6,11.16580039]
["bitfinex","ETHUSD",1759796010249,0.002,4685.7,4685.6,13.24719039]
["bitfinex","ETHUSD",1759796011215,0.002,4685.7,4685.6,15.15128939]
["bitfinex","ETHUSD",1759796012219,0.002,4685.7,4685.6,19.49471239]
["bitfinex","ETHUSD",1759796012647,0.002,4685.7,4685.6,17.62997839]
["bitfinex","ETHUSD",1759796013256,0.002,4685.7,4685.6,7.51549839]
["bitfinex","ETHUSD",1759796013647,0.002,4685.7,4685.6,17.57455339]
["bitfinex","ETHUSD",1759796013950,0.002,4685.7,4685.6,17.05376239]
["bitfinex","ETHUSD",1759796014153,0.002,4685.7,4685.6,15.20870839]
["bitfinex","ETHUSD",1759796014318,0.002,4685.7,4685.6,11.53056539]
["bitfinex","ETHUSD",1759796015452,0.002,4685.7,4685.6,12.29802839]
["bitfinex","ETHUSD",1759796016560,0.002,4685.7,4685.6,15.24298539]
["bitfinex","ETHUSD",1759796016862,0.002,4685.7,4685.6,15.18126539]
["bitfinex","ETHUSD",1759796017025,0.002,4685.7,4685.6,15.32335339]
["bitfinex","ETHUSD",1759796017225,0.002,4685.7,4685.6,15.45046539]
["bitfinex","ETHUSD",1759796017438,0.002,4685.7,4685.6,19.58878039]
["bitfinex","ETHUSD",1759796017645,0.002,4685.7,4685.6,17.99131139]
["bitfinex","ETHUSD",1759796017961,0.002,4685.7,4685.6,2.5074]
["bitfinex","ETHUSD",1759796018166,0.461,4685.7,4685.6,4.9144]
["bitfinex","ETHUSD",1759796018365,0.002,4685.7,4685.6,2.5074]
["bitfinex","ETHUSD",1759796018570,0.002,4685.7,4685.6,4.9144]
["bitfinex","ETHUSD",1759796019272,0.461,4685.7,4685.6,4.9144]
["bitfinex","ETHUSD",1759796019970,1.0946,4685.7,4685.6,4.9144]
["bitfinex","ETHUSD",1759796021379,0.6356,4685.7,4685.6,4.9144]
["bitfinex","ETHUSD",1759796021589,0.6356,4685.7,4685.6,7.04859839]
["bitfinex","ETHUSD",1759796022040,0.6356,4685.7,4685.6,4.9144]
["bitfinex","ETHUSD",1759796022245,0.6356,4685.7,4685.6,7.04859839]
["bitfinex","ETHUSD",1759796023793,0.002,4685.7,4685.6,7.04859839]
["bitfinex","ETHUSD",1759796024082,0.002,4685.7,4685.6,37.50249839]
["bitfinex","ETHUSD",1759796024610,0.002,4685.7,4685.6,38.10352614]
["bitfinex","ETHUSD",1759796024875,0.002,4685.7,4685.6,37.96205484]
["bitfinex","ETHUSD",1759796026786,0.002,4685.7,4685.6,37.69430741]
["bitfinex","ETHUSD",1759796029476,0.002,4685.7,4685.6,37.96205484]
["bitfinex","ETHUSD",1759796039807,0.002,4685.7,4685.6,37.50815484]
["bitfinex","ETHUSD",1759796040012,0.002,4685.7,4685.6,37.96205484]
["bitfinex","ETHUSD",1759796041084,0.002,4685.7,4685.6,37.50815484]
["bitfinex","ETHUSD",1759796041927,0.002,4685.7,4685.6,34.83340741]
["bitfinex","ETHUSD",1759796042083,0.002,4685.7,4685.6,37.24040741]
["bitfinex","ETHUSD",1759796044843,0.002,4685.7,4685.6,34.83340741]
["bitfinex","ETHUSD",1759796045011,0.002,4685.7,4685.6,37.24040741]
["bitfinex","ETHUSD",1759796045347,0.002,4685.7,4685.6,2.59276019]
["bitfinex","ETHUSD",1759796045513,0.4423,4685.7,4685.6,7.04859839]
["bitfinex","ETHUSD",1759796046353,0.4423,4685.7,4685.6,2.5144]
["bitfinex","ETHUSD",1759796046640,0.4423,4685.7,4685.6,4.9144]
["bitfinex","ETHUSD",1759796046820,0.4423,4685.7,4685.6,4.64859839]
["bitfinex","ETHUSD",1759796048344,0.4423,4685.7,4685.6,9.88197839]
["bitfinex","ETHUSD",1759796048539,0.002,4685.7,4685.6,9.88197839]
["bitfinex","ETHUSD",1759796049220,0.002,4685.7,4685.6,36.51039739]
["bitfinex","ETHUSD",1759796049420,0.002,4685.7,4685.6,37.31634582]
["bitfinex","ETHUSD",1759796049828,0.002,4685.7,4685.6,37.83150601]
["bitfinex","ETHUSD",1759796051264,0.002,4685.7,4685.6,39.35901205]
["bitfinex","ETHUSD",1759796053759,0.002,4685.7,4685.6,38.0583375]
["bitfinex","ETHUSD",1759796054320,0.002,4685.7,4685.6,37.9519375]
["bitfinex","ETHUSD",1759796054520,0.002,4685.7,4685.6,38.0583375]
["bitfinex","ETHUSD",1759796055451,0.002,4685.7,4685.6,37.40170601]
["bitfinex","ETHUSD",1759796055648,0.002,4685.7,4685.6,37.83150601]
["bitfinex","ETHUSD",1759796055820,0.002,4685.7,4685.6,23.44565758]
["bitfinex","ETHUSD",1759796056623,0.002,4685.7,4685.6,21.82299287]
["bitfinex","ETHUSD",1759796057834,0.002,4685.7,4685.6,21.82199287]
["bitfinex","ETHUSD",1759796061679,0.002,4685.7,4685.6,7.13295858]
["bitfinex","ETHUSD",1759796062030,0.002,4685.7,4685.6,37.13295858]
["bitfinex","ETHUSD",1759796062745,0.002,4685.7,4685.6,21.82199287]
["bitfinex","ETHUSD",1759796063756,0.002,4685.7,4685.6,37.13295858]
["bitfinex","ETHUSD",1759796064855,0.002,4685.7,4685.6,35.04487558]
["bitfinex","ETHUSD",1759796065756,0.002,4685.7,4685.6,37.13295858]
["bitfinex","ETHUSD",1759796066829,0.002,4685.7,4685.6,37.40070601]
["bitfinex","ETHUSD",1759796069846,0.002,4685.7,4685.6,7.40070601]
["bitfinex","ETHUSD",1759796070241,0.002,4685.7,4685.6,37.40070601]
["bitfinex","ETHUSD",1759796070646,0.002,4685.7,4685.6,35.20499601]
["bitfinex","ETHUSD",1759796070849,0.4423,4685.7,4685.6,19.37141458]
["bitfinex","ETHUSD",1759796071135,0.002,4685.7,4685.6,21.77741458]
["bitfinex","ETHUSD",1759796072073,0.002,4685.7,4685.6,7.13295858]
["bitfinex","ETHUSD",1759796072261,0.002,4685.7,4685.6,36.58502058]
["bitfinex","ETHUSD",1759796072451,0.002,4685.7,4685.6,31.53152858]
["bitfinex","ETHUSD",1759796072654,0.4423,4685.7,4685.6,33.06347393]
["bitfinex","ETHUSD",1759796072852,0.002,4685.7,4685.6,21.93546293]
["bitfinex","ETHUSD",1759796073055,0.4423,4685.7,4685.6,28.55210293]
["bitfinex","ETHUSD",1759796073351,0.002,4685.7,4685.6,28.55210293]
["bitfinex","ETHUSD",1759796073766,0.002,4685.7,4685.6,26.14610293]
["bitfinex","ETHUSD",1759796073953,0.002,4685.7,4685.6,34.94595971]
["bitfinex","ETHUSD",1759796074153,0.002,4685.7,4685.6,37.47594293]
["bitfinex","ETHUSD",1759796074555,0.002,4685.7,4685.6,30.54312793]
["bitfinex","ETHUSD",1759796074770,0.002,4685.7,4685.6,24.80612793]
["bitfinex","ETHUSD",1759796074964,0.4444,4685.7,4685.6,0.08636019]
["bitfinex","ETHUSD",1759796075277,0.4444,4685.7,4685.6,2.407]
["bitfinex","ETHUSD",1759796075278,1.078,4685.7,4685.6,2.407]
["bitfinex","ETHUSD",1759796075664,1.186,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759796075866,1.186,4685.7,4685.1,0.001]
["bitfinex","ETHUSD",1759796075867,0.6336,4685.5,4685.1,0.001]
["bitfinex","ETHUSD",1759796076069,0.6336,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759796076279,0.96586416,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759796076581,1.41696416,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759796077176,1.0847,4685.2,4685.1,2.359]
["bitfinex","ETHUSD",1759796077877,3.2190806,4685.2,4685.1,2.359]
["bitfinex","ETHUSD",1759796078098,3.2190806,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759796081417,10.27692242,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759796081770,0.6336,4685.0,4684.6,0.001]
["bitfinex","ETHUSD",1759796082067,2.4,4685.1,4682.4,0.6405254]
["bitfinex","ETHUSD",1759796082068,2.7688921,4683.2,4682.6,0.008]
["bitfinex","ETHUSD",1759796082273,2.7688921,4683.2,4680.9,0.4667]
["bitfinex","ETHUSD",1759796082482,3.2199921,4683.2,4682.2,0.016]
["bitfinex","ETHUSD",1759796082791,3.2199921,4683.2,4682.0,0.031]
["bitfinex","ETHUSD",1759796082792,3.305442,4683.2,4682.0,0.031]
["bitfinex","ETHUSD",1759796083171,3.305442,4683.2,4681.2,0.08545173]
["bitfinex","ETHUSD",1759796083404,3.305442,4683.2,4681.8,0.031]
["bitfinex","ETHUSD",1759796084973,3.411842,4683.2,4682.1,0.1164]
["bitfinex","ETHUSD",1759796085187,3.96654837,4683.2,4682.1,0.1164]
["bitfinex","ETHUSD",1759796088089,6.37454837,4683.2,4682.1,0.01]
["bitfinex","ETHUSD",1759796097118,2.76934815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759796097421,2.87574815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759796098397,3.61769032,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759796098595,3.61769032,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759796101091,4.06879032,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759796104005,4.26495478,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759796104216,4.26495478,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796106391,6.66495478,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796106588,7.11805669,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796108410,9.52705669,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796108610,9.33089223,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796108796,9.52783063,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796109324,7.09873063,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796109504,6.66773063,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796109689,9.07673063,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796110610,4.26773063,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796110813,6.67673063,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796111013,2.89218846,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796111222,2.43908655,4682.2,4682.1,0.43930001]
["bitfinex","ETHUSD",1759796111421,3.07268655,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796111625,0.3033384,4682.2,4682.1,0.43930001]
["bitfinex","ETHUSD",1759796111836,0.1969384,4682.2,4682.1,0.43930001]
["bitfinex","ETHUSD",1759796112200,0.1969384,4682.3,4682.1,0.54570001]
["bitfinex","ETHUSD",1759796112533,2.13515612,4683.5,4682.1,0.54570001]
["bitfinex","ETHUSD",1759796112534,0.6336,4682.5,4682.1,0.54570001]
["bitfinex","ETHUSD",1759796112720,0.1976026,4682.4,4682.1,0.43930001]
["bitfinex","ETHUSD",1759796112914,0.1064,4683.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796112915,0.1976026,4682.3,4682.1,1e-08]
["bitfinex","ETHUSD",1759796113239,2.96695075,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796113405,3.48785188,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796113606,2.96695075,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796114938,3.39795075,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796115138,3.85326432,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796115440,3.42226432,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796115734,2.96895075,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796115938,2.96895075,4682.2,4682.1,0.43930001]
["bitfinex","ETHUSD",1759796116539,2.96895075,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796116704,4.37654497,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796118501,4.94655546,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796118721,5.58762972,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796119764,7.41761923,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796121632,6.98661923,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796121837,10.39692878,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796122519,6.35301923,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796122715,8.69130182,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796122947,9.12230456,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796123322,9.18654196,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796124442,8.75554196,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796124757,8.75566632,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796127571,8.75577985,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796127938,6.35577985,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796128255,5.37918864,4682.2,4682.1,0.43930001]
["bitfinex","ETHUSD",1759796128459,5.37918864,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796128779,6.26612078,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796128933,5.83512078,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796129260,6.26329677,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796129436,6.71928337,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796129623,6.71933536,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759796129829,6.71933536,4682.2,4681.1,0.01]
["bitfinex","ETHUSD",1759796129830,2.76980439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759796130071,5.86829097,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759796130369,6.75527757,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759796130570,7.19457757,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759796131270,6.73859097,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759796131627,6.29929097,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759796132651,6.40649097,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759796133943,8.80649097,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759796134234,9.2618526,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796134637,8.80649097,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796135960,9.26169735,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796136344,9.2612897,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796137135,8.80608332,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796144545,8.37508332,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796144851,5.96508332,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796145182,8.37608332,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796145350,7.05540439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796145547,2.24340439,4681.2,4681.1,0.46400001]
["bitfinex","ETHUSD",1759796145858,4.65540439,4681.2,4681.1,0.46400001]
["bitfinex","ETHUSD",1759796146666,2.24340439,4681.2,4681.1,0.46400001]
["bitfinex","ETHUSD",1759796146871,4.65540439,4681.2,4681.1,0.46400001]
["bitfinex","ETHUSD",1759796147272,2.87700439,4681.2,4681.1,0.46400001]
["bitfinex","ETHUSD",1759796147443,5.28900439,4681.2,4681.1,0.46400001]
["bitfinex","ETHUSD",1759796148855,2.87700439,4681.2,4681.1,0.46400001]
["bitfinex","ETHUSD",1759796149079,2.13620439,4681.2,4681.1,0.46400001]
["bitfinex","ETHUSD",1759796149575,2.76980439,4681.2,4681.1,0.46400001]
["bitfinex","ETHUSD",1759796153483,2.77180439,4681.2,4681.1,0.46400001]
["bitfinex","ETHUSD",1759796155080,5.18280439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796155267,5.73144347,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796155982,5.29000439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796160280,5.75410439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796160476,5.29000439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796160699,5.75410439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796161209,5.95196337,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796161409,13.37452784,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796161908,9.54384366,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796162519,6.66874366,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796162725,2.13820439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796162892,2.24540439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796163083,2.13820439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796163287,3.22020439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796165382,2.77180439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796165594,3.78864037,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796167921,3.15504037,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796168121,4.55020439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796168419,5.18380439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796171200,2.77180439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796171405,5.18380439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796173008,5.29100439,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796174321,5.48921467,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796182666,6.04382144,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796183162,6.49222144,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796185262,6.04382144,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796186859,6.49222144,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796187458,6.04382144,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759796188391,2.13670252,4680.2,4677.3,1.53194535]
["bitfinex","ETHUSD",1759796188529,0.6336,4680.5,4676.1,4.82405231]
["bitfinex","ETHUSD",1759796188530,2.77071745,4679.2,4678.1,0.4661]
["bitfinex","ETHUSD",1759796188883,5.37992773,4679.2,4678.3,0.4561]
["bitfinex","ETHUSD",1759796189259,5.82832773,4679.2,4678.3,0.4561]
["bitfinex","ETHUSD",1759796190143,5.63011745,4679.2,4678.3,0.4561]
["bitfinex","ETHUSD",1759796190340,3.0446,4679.2,4678.3,0.4561]
["bitfinex","ETHUSD",1759796190531,3.0446,4679.2,4678.6,0.4561]
["bitfinex","ETHUSD",1759796190738,3.0446,4679.2,4678.1,0.01]
["bitfinex","ETHUSD",1759796190739,0.6336,4679.2,4679.1,0.4661]
["bitfinex","ETHUSD",1759796196182,0.6336,4679.2,4679.1,2.60326312]
["bitfinex","ETHUSD",1759796196594,0.6336,4679.2,4679.1,0.4661]
["bitfinex","ETHUSD",1759796196805,0.6336,4679.2,4679.1,2.60326312]
["bitfinex","ETHUSD",1759796197003,0.6336,4679.2,4679.1,0.4661]
["bitfinex","ETHUSD",1759796198000,2.13649584,4680.6,4679.1,0.4661]
["bitfinex","ETHUSD",1759796198204,4.73397976,4680.5,4679.2,0.50153051]
["bitfinex","ETHUSD",1759796198363,0.6336,4680.2,4679.6,0.1072]
["bitfinex","ETHUSD",1759796199501,0.7408,4680.0,4679.4,2.5192]
["bitfinex","ETHUSD",1759796199711,2.87755742,4680.0,4679.4,2.5192]
["bitfinex","ETHUSD",1759796200575,0.7408,4680.0,4679.4,2.5192]
["bitfinex","ETHUSD",1759796201416,0.7408,4680.0,4679.4,0.1072]
["bitfinex","ETHUSD",1759796211161,0.6336,4679.8,4679.4,0.1072]
["bitfinex","ETHUSD",1759796211439,0.6336,4679.8,4679.4,2.5182]
["bitfinex","ETHUSD",1759796211639,0.4426,4679.7,4679.4,2.5182]
["bitfinex","ETHUSD",1759796211840,0.6336,4679.9,4679.4,2.5182]
["bitfinex","ETHUSD",1759796212045,0.6336,4679.5,4679.4,2.5182]
["bitfinex","ETHUSD",1759796212342,0.6336,4679.9,4679.4,2.5182]
["bitfinex","ETHUSD",1759796212845,1.0762,4679.9,4679.4,2.5182]
["bitfinex","ETHUSD",1759796213148,0.4426,4679.8,4679.4,2.5182]
["bitfinex","ETHUSD",1759796213498,0.4426,4679.7,4679.4,2.5182]
["bitfinex","ETHUSD",1759796213704,0.6336,4679.5,4679.4,2.5182]
["bitfinex","ETHUSD",1759796214622,0.4426,4679.5,4679.4,2.5182]
["bitfinex","ETHUSD",1759796215116,0.6336,4679.9,4679.4,2.5182]
["bitfinex","ETHUSD",1759796215117,0.4426,4679.8,4679.4,2.5182]
["bitfinex","ETHUSD",1759796215309,0.6336,4679.9,4679.4,2.5182]
["bitfinex","ETHUSD",1759796215310,0.4426,4679.7,4679.4,2.5182]
["bitfinex","ETHUSD",1759796216430,2.24396765,4680.0,4679.3,2.411]
["bitfinex","ETHUSD",1759796216619,1.0762,4679.9,4679.3,2.411]
["bitfinex","ETHUSD",1759796216832,0.6336,4679.7,4679.3,2.411]
["bitfinex","ETHUSD",1759796217031,0.4426,4679.6,4679.3,2.411]
["bitfinex","ETHUSD",1759796217227,0.6336,4679.9,4679.3,2.411]
["bitfinex","ETHUSD",1759796217546,0.6336,4679.9,4679.4,0.475]
["bitfinex","ETHUSD",1759796217942,0.6336,4679.9,4679.3,2.411]
["bitfinex","ETHUSD",1759796218240,0.1072,4680.0,4679.3,2.411]
["bitfinex","ETHUSD",1759796218241,0.7016,4679.4,4679.3,2.411]
["bitfinex","ETHUSD",1759796220646,0.7016,4679.4,4679.2,0.1072]
["bitfinex","ETHUSD",1759796220647,0.6336,4679.3,4679.2,0.1072]
["bitfinex","ETHUSD",1759796220836,0.6336,4679.3,4679.2,2.24431745]
["bitfinex","ETHUSD",1759796221153,0.068,4679.4,4679.2,0.5822]
["bitfinex","ETHUSD",1759796221321,0.068,4679.4,4679.2,0.1072]
["bitfinex","ETHUSD",1759796222151,0.6336,4679.3,4679.2,0.1072]
["bitfinex","ETHUSD",1759796223449,0.6336,4679.3,4679.2,2.68211745]
["bitfinex","ETHUSD",1759796223654,0.6336,4679.3,4679.2,0.545]
["bitfinex","ETHUSD",1759796224153,0.6336,4679.3,4679.2,0.1072]
["bitfinex","ETHUSD",1759796224938,0.6336,4679.3,4679.2,2.24431745]
["bitfinex","ETHUSD",1759796225261,0.6336,4679.3,4679.2,0.1072]
["bitfinex","ETHUSD",1759796227243,1.0894,4679.3,4679.2,0.1072]
["bitfinex","ETHUSD",1759796227578,1.0894,4679.3,4679.1,0.011]
["bitfinex","ETHUSD",1759796227761,0.6336,4679.3,4679.1,0.011]
["bitfinex","ETHUSD",1759796227921,0.4558,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796231166,1.0894,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796232584,3.35297745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796232798,3.65849053,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796234156,6.06949053,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796234993,3.93237308,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796236608,6.06949053,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796237163,5.87117745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796237707,3.73406,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796238259,5.87117745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796239709,3.73406,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796240371,5.87117745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796240713,3.73406,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796240866,0.86726,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796241066,3.1518,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796242290,3.6076,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796243190,0.068,4679.4,4679.1,0.011]
["bitfinex","ETHUSD",1759796243589,0.068,4679.4,4679.2,0.4378]
["bitfinex","ETHUSD",1759796243788,0.068,4679.4,4679.3,2.68207178]
["bitfinex","ETHUSD",1759796243990,0.7016,4679.4,4679.3,2.95137896]
["bitfinex","ETHUSD",1759796244689,0.068,4679.4,4679.3,28.67841096]
["bitfinex","ETHUSD",1759796244897,0.068,4679.4,4679.3,32.37358596]
["bitfinex","ETHUSD",1759796245095,0.068,4679.4,4679.3,32.57199096]
["bitfinex","ETHUSD",1759796245611,0.068,4679.4,4679.3,28.79571418]
["bitfinex","ETHUSD",1759796245774,0.7016,4679.4,4679.3,0.26930718]
["bitfinex","ETHUSD",1759796245967,0.6336,4679.3,4679.1,0.011]
["bitfinex","ETHUSD",1759796246201,0.4558,4679.3,4679.1,0.011]
["bitfinex","ETHUSD",1759796246381,0.068,4679.4,4679.1,0.011]
["bitfinex","ETHUSD",1759796246585,0.6336,4679.3,4679.1,0.011]
["bitfinex","ETHUSD",1759796247502,0.6336,4679.3,4679.2,0.4378]
["bitfinex","ETHUSD",1759796247981,0.068,4679.4,4679.2,0.4378]
["bitfinex","ETHUSD",1759796248181,0.068,4679.4,4679.3,2.57487178]
["bitfinex","ETHUSD",1759796249004,0.068,4679.4,4679.3,0.4378]
["bitfinex","ETHUSD",1759796249186,0.068,4679.4,4679.2,2.13711081]
["bitfinex","ETHUSD",1759796251006,0.068,4679.4,4679.1,2.1481563]
["bitfinex","ETHUSD",1759796251908,0.068,4679.4,4679.2,2.13710977]
["bitfinex","ETHUSD",1759796252409,0.068,4679.4,4679.2,2.13711745]
["bitfinex","ETHUSD",1759796253108,0.068,4679.4,4679.1,0.4488]
["bitfinex","ETHUSD",1759796253279,0.068,4679.4,4679.2,0.49970007]
["bitfinex","ETHUSD",1759796253480,0.068,4679.4,4679.2,2.13711437]
["bitfinex","ETHUSD",1759796255706,0.068,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796257647,0.068,4679.4,4679.3,2.24427178]
["bitfinex","ETHUSD",1759796258114,0.068,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796258619,0.068,4679.4,4679.3,2.24427178]
["bitfinex","ETHUSD",1759796259212,0.068,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796259732,0.068,4679.4,4679.3,2.24427178]
["bitfinex","ETHUSD",1759796260011,0.068,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796260314,0.5035,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796260998,0.068,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796261832,0.5035,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796261996,0.068,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796262424,0.5035,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796264133,1.1371,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796264438,2.77071745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796264800,3.20621745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796266006,0.6336,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796268128,0.6336,4679.3,4679.1,0.011]
["bitfinex","ETHUSD",1759796270235,0.068,4679.4,4679.2,0.4277]
["bitfinex","ETHUSD",1759796270439,0.068,4679.4,4679.3,23.81678578]
["bitfinex","ETHUSD",1759796270749,0.068,4679.4,4679.3,4.68384378]
["bitfinex","ETHUSD",1759796270955,0.068,4679.4,4679.2,0.1072]
["bitfinex","ETHUSD",1759796271321,0.4355,4679.3,4679.2,0.1072]
["bitfinex","ETHUSD",1759796271842,3.20617178,4679.3,4679.1,0.011]
["bitfinex","ETHUSD",1759796272043,1.0691,4679.3,4679.1,0.011]
["bitfinex","ETHUSD",1759796273336,0.6336,4679.3,4679.1,0.011]
["bitfinex","ETHUSD",1759796274123,0.068,4679.4,4679.1,0.011]
["bitfinex","ETHUSD",1759796275546,2.2050378,4679.4,4679.1,0.011]
["bitfinex","ETHUSD",1759796275757,0.068,4679.4,4679.1,0.011]
["bitfinex","ETHUSD",1759796276247,0.068,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796279628,0.068,4679.4,4679.3,2.24427178]
["bitfinex","ETHUSD",1759796279954,0.068,4679.4,4679.3,3.18146896]
["bitfinex","ETHUSD",1759796280315,0.068,4679.4,4679.3,1.04439718]
["bitfinex","ETHUSD",1759796280521,0.068,4679.4,4679.3,0.61669718]
["bitfinex","ETHUSD",1759796281036,0.068,4679.4,4679.3,2.75376896]
["bitfinex","ETHUSD",1759796281829,0.068,4679.4,4679.3,25.33122696]
["bitfinex","ETHUSD",1759796282164,0.068,4679.4,4679.3,23.81873696]
["bitfinex","ETHUSD",1759796282469,0.068,4679.4,4679.3,18.34531696]
["bitfinex","ETHUSD",1759796282962,0.068,4679.4,4679.3,18.62331696]
["bitfinex","ETHUSD",1759796283566,0.068,4679.4,4679.3,9.09694196]
["bitfinex","ETHUSD",1759796283730,0.068,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796284075,0.068,4679.4,4679.3,2.5192]
["bitfinex","ETHUSD",1759796284376,0.068,4679.4,4679.3,8.248621]
["bitfinex","ETHUSD",1759796284530,0.068,4679.4,4679.3,4.724423]
["bitfinex","ETHUSD",1759796284732,0.068,4679.4,4679.3,5.527373]
["bitfinex","ETHUSD",1759796285650,0.068,4679.4,4679.3,5.117373]
["bitfinex","ETHUSD",1759796285839,0.068,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796286039,0.5289,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796287264,2.66592611,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796287452,3.29952611,4679.4,4679.3,0.1072]
["bitfinex","ETHUSD",1759796287712,2.13711745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796288168,2.59801745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796294083,0.4609,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796294495,2.59801745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796294786,0.4609,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796297381,2.59801745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796297589,3.76628694,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796299089,1.16826949,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796299258,0.6336,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796299458,3.23161745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796299682,2.77071745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796300697,3.23161745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796303493,9.47592336,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796303683,10.90719041,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796304866,7.0738845,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759796307981,10.90719041,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759796308188,10.99272382,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759796308723,7.15941791,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759796309618,13.39272382,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759796310714,13.84815251,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759796311096,17.68145842,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759796311331,2.77117428,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759796311487,7.78126168,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759796311684,8.24216168,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759796313091,8.04407428,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759796313287,5.63207428,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759796313489,0.4598,4678.9,4678.1,1e-08]
["bitfinex","ETHUSD",1759796313682,2.13725203,4679.0,4678.1,1e-08]
["bitfinex","ETHUSD",1759796313683,2.1374067,4678.6,4678.1,0.43730001]
["bitfinex","ETHUSD",1759796313912,2.412,4678.5,4678.2,0.4373]
["bitfinex","ETHUSD",1759796314123,0.6336,4678.3,4678.2,0.4373]
["bitfinex","ETHUSD",1759796314309,2.77112858,4678.3,4678.1,1e-08]
["bitfinex","ETHUSD",1759796314929,2.77109072,4678.4,4678.2,0.4373]
["bitfinex","ETHUSD",1759796315129,0.6336,4678.4,4678.3,0.4373]
["bitfinex","ETHUSD",1759796315784,0.6336,4678.4,4678.1,1e-08]
["bitfinex","ETHUSD",1759796315993,0.6336,4678.4,4678.1,0.43830001]
["bitfinex","ETHUSD",1759796316310,2.7710847,4678.4,4678.2,0.4373]
["bitfinex","ETHUSD",1759796317015,0.6336,4678.4,4678.2,0.4373]
["bitfinex","ETHUSD",1759796317518,2.77108334,4678.4,4678.2,0.4373]
["bitfinex","ETHUSD",1759796317744,2.77108334,4678.4,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796318315,0.6336,4678.4,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796318521,3.0456,4678.6,4678.2,0.4336]
["bitfinex","ETHUSD",1759796318735,3.0456,4678.6,4678.3,0.4336]
["bitfinex","ETHUSD",1759796318912,0.6336,4678.4,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796319225,0.6336,4678.4,4678.1,0.43460001]
["bitfinex","ETHUSD",1759796319524,0.6336,4678.5,4678.2,0.4336]
["bitfinex","ETHUSD",1759796319697,0.6336,4678.6,4678.3,0.4336]
["bitfinex","ETHUSD",1759796319890,2.412,4678.9,4678.3,0.4336]
["bitfinex","ETHUSD",1759796320091,2.77090287,4678.8,4678.4,0.4336]
["bitfinex","ETHUSD",1759796320290,2.77090287,4678.8,4678.1,2.13861249]
["bitfinex","ETHUSD",1759796320491,2.77090287,4678.8,4678.5,0.4336]
["bitfinex","ETHUSD",1759796320719,0.6336,4678.8,4678.1,2.1386152]
["bitfinex","ETHUSD",1759796320902,0.6336,4678.8,4678.5,0.4336]
["bitfinex","ETHUSD",1759796321306,0.6336,4678.8,4678.6,0.4336]
["bitfinex","ETHUSD",1759796321508,0.6336,4678.8,4678.4,0.1072]
["bitfinex","ETHUSD",1759796322544,0.6336,4679.0,4678.4,0.1072]
["bitfinex","ETHUSD",1759796322743,0.6336,4678.7,4678.4,0.1072]
["bitfinex","ETHUSD",1759796323211,2.77085448,4678.9,4678.4,0.1072]
["bitfinex","ETHUSD",1759796323406,0.6336,4678.9,4678.4,0.1072]
["bitfinex","ETHUSD",1759796323731,0.6336,4678.8,4678.4,0.1072]
["bitfinex","ETHUSD",1759796323938,0.6336,4678.8,4678.4,0.5408]
["bitfinex","ETHUSD",1759796324137,0.6336,4678.8,4678.5,0.4336]
["bitfinex","ETHUSD",1759796324843,2.77080899,4679.0,4678.5,0.4336]
["bitfinex","ETHUSD",1759796325423,2.77080899,4679.0,4678.4,0.1072]
["bitfinex","ETHUSD",1759796325613,2.77080899,4679.0,4678.5,0.4336]
["bitfinex","ETHUSD",1759796325809,2.13710463,4679.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796325810,3.0446,4679.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796326010,3.0446,4679.3,4678.8,0.1072]
["bitfinex","ETHUSD",1759796326418,2.13717626,4679.1,4678.8,0.1072]
["bitfinex","ETHUSD",1759796326937,3.0446,4679.3,4678.9,0.4336]
["bitfinex","ETHUSD",1759796327114,2.1371178,4679.2,4678.8,0.1072]
["bitfinex","ETHUSD",1759796328141,2.13716885,4679.1,4678.8,0.1072]
["bitfinex","ETHUSD",1759796328745,2.13711939,4679.2,4678.8,0.1072]
["bitfinex","ETHUSD",1759796329330,2.13718934,4679.1,4678.8,0.1072]
["bitfinex","ETHUSD",1759796329936,2.13713788,4679.2,4678.8,0.1072]
["bitfinex","ETHUSD",1759796330137,2.13724395,4679.0,4678.8,0.1072]
["bitfinex","ETHUSD",1759796330317,2.58695448,4678.9,4678.8,0.1072]
["bitfinex","ETHUSD",1759796330854,2.13725448,4678.9,4678.8,0.1072]
["bitfinex","ETHUSD",1759796331656,2.13740958,4678.6,4678.5,0.1072]
["bitfinex","ETHUSD",1759796332917,2.13734887,4678.7,4678.5,0.1072]
["bitfinex","ETHUSD",1759796333341,2.13739152,4678.6,4678.5,0.1072]
["bitfinex","ETHUSD",1759796334933,2.13735612,4678.7,4678.5,0.1072]
["bitfinex","ETHUSD",1759796335450,2.412,4679.1,4678.5,0.1072]
["bitfinex","ETHUSD",1759796335658,0.002,4679.2,4678.5,0.5408]
["bitfinex","ETHUSD",1759796335856,2.1371989,4679.1,4678.5,0.5408]
["bitfinex","ETHUSD",1759796336021,2.13721228,4679.0,4678.5,0.1072]
["bitfinex","ETHUSD",1759796336227,2.13716465,4679.1,4678.5,0.1072]
["bitfinex","ETHUSD",1759796336423,2.1372185,4679.0,4678.5,0.1072]
["bitfinex","ETHUSD",1759796336639,0.6356,4679.2,4678.5,0.5408]
["bitfinex","ETHUSD",1759796336833,2.1372088,4679.0,4678.5,0.1072]
["bitfinex","ETHUSD",1759796337037,0.4497,4678.9,4678.5,0.1072]
["bitfinex","ETHUSD",1759796337456,2.1372208,4679.0,4678.5,0.1072]
["bitfinex","ETHUSD",1759796337660,2.13726068,4678.9,4678.5,0.1072]
["bitfinex","ETHUSD",1759796337836,1.0853,4679.2,4678.5,0.1072]
["bitfinex","ETHUSD",1759796338181,2.13716634,4679.1,4678.5,0.1072]
["bitfinex","ETHUSD",1759796338463,2.13721532,4679.0,4678.5,0.1072]
["bitfinex","ETHUSD",1759796339268,2.1372548,4678.9,4678.5,0.1072]
["bitfinex","ETHUSD",1759796339642,2.58691882,4679.0,4678.5,0.1072]
["bitfinex","ETHUSD",1759796340666,2.77275836,4679.2,4678.5,0.1072]
["bitfinex","ETHUSD",1759796340968,0.002,4679.2,4678.5,0.1072]
["bitfinex","ETHUSD",1759796341145,2.13915623,4679.2,4678.9,0.1072]
["bitfinex","ETHUSD",1759796341552,0.002,4679.2,4678.9,0.1072]
["bitfinex","ETHUSD",1759796342037,2.13912106,4679.2,4678.9,0.1072]
["bitfinex","ETHUSD",1759796342649,2.1372088,4679.0,4678.9,0.1072]
["bitfinex","ETHUSD",1759796343171,2.5715088,4679.0,4678.9,0.1072]
["bitfinex","ETHUSD",1759796343560,2.13716416,4679.1,4678.9,0.1072]
["bitfinex","ETHUSD",1759796344574,0.002,4679.2,4678.9,0.1072]
["bitfinex","ETHUSD",1759796345097,2.13915957,4679.2,4678.9,0.1072]
["bitfinex","ETHUSD",1759796345300,0.002,4679.2,4678.9,0.1072]
["bitfinex","ETHUSD",1759796346156,0.002,4679.2,4678.9,0.5525]
["bitfinex","ETHUSD",1759796346377,0.002,4679.2,4679.0,0.4453]
["bitfinex","ETHUSD",1759796347648,0.002,4679.2,4678.9,0.37618827]
["bitfinex","ETHUSD",1759796347862,0.002,4679.2,4678.9,0.1072]
["bitfinex","ETHUSD",1759796348460,0.002,4679.2,4678.9,2.5182]
["bitfinex","ETHUSD",1759796350473,0.002,4679.2,4678.9,2.9635]
["bitfinex","ETHUSD",1759796351174,0.002,4679.2,4678.9,5.10074425]
["bitfinex","ETHUSD",1759796351350,0.002,4679.2,4678.9,2.9635]
["bitfinex","ETHUSD",1759796351555,0.002,4679.2,4678.9,5.10073952]
["bitfinex","ETHUSD",1759796352281,0.002,4679.2,4678.9,2.9635]
["bitfinex","ETHUSD",1759796352690,0.002,4679.2,4678.9,5.1007424]
["bitfinex","ETHUSD",1759796353996,0.002,4679.2,4678.9,2.411]
["bitfinex","ETHUSD",1759796354179,0.002,4679.2,4679.1,2.24436312]
["bitfinex","ETHUSD",1759796354686,0.002,4679.2,4679.1,2.68966312]
["bitfinex","ETHUSD",1759796355491,0.002,4679.2,4679.1,28.12503412]
["bitfinex","ETHUSD",1759796355659,0.002,4679.2,4679.1,28.01942212]
["bitfinex","ETHUSD",1759796355985,0.002,4679.2,4679.1,20.76060912]
["bitfinex","ETHUSD",1759796356607,0.002,4679.2,4679.1,5.08966312]
["bitfinex","ETHUSD",1759796356759,0.002,4679.2,4679.1,34.29237712]
["bitfinex","ETHUSD",1759796357090,0.002,4679.2,4679.1,35.08966312]
["bitfinex","ETHUSD",1759796358082,0.002,4679.2,4679.1,32.74605912]
["bitfinex","ETHUSD",1759796358283,0.002,4679.2,4679.1,29.40801512]
["bitfinex","ETHUSD",1759796358484,0.002,4679.2,4679.1,29.40823012]
["bitfinex","ETHUSD",1759796358680,0.002,4679.2,4679.1,16.02228612]
["bitfinex","ETHUSD",1759796359074,0.002,4679.2,4679.1,10.23141312]
["bitfinex","ETHUSD",1759796359467,0.002,4679.2,4679.1,17.64174812]
["bitfinex","ETHUSD",1759796359790,0.002,4679.2,4679.1,19.52617412]
["bitfinex","ETHUSD",1759796360002,0.002,4679.2,4679.1,13.86363612]
["bitfinex","ETHUSD",1759796360561,0.002,4679.2,4679.1,23.64650812]
["bitfinex","ETHUSD",1759796360759,0.002,4679.2,4679.1,25.32456912]
["bitfinex","ETHUSD",1759796360964,0.002,4679.2,4679.1,25.36755412]
["bitfinex","ETHUSD",1759796361188,0.002,4679.2,4679.1,25.32456912]
["bitfinex","ETHUSD",1759796361395,0.002,4679.2,4679.1,32.12462112]
["bitfinex","ETHUSD",1759796361615,0.002,4679.2,4679.1,22.71292612]
["bitfinex","ETHUSD",1759796361905,0.002,4679.2,4679.1,36.48777112]
["bitfinex","ETHUSD",1759796362205,0.002,4679.2,4679.1,23.31486212]
["bitfinex","ETHUSD",1759796362764,0.002,4679.2,4679.1,26.00281212]
["bitfinex","ETHUSD",1759796363010,0.002,4679.2,4679.1,24.83375112]
["bitfinex","ETHUSD",1759796363924,0.002,4679.2,4679.1,7.50066312]
["bitfinex","ETHUSD",1759796364242,0.002,4679.2,4679.1,28.18165412]
["bitfinex","ETHUSD",1759796364441,0.002,4679.2,4679.1,30.17278612]
["bitfinex","ETHUSD",1759796364640,0.002,4679.2,4679.1,22.60289012]
["bitfinex","ETHUSD",1759796364839,0.002,4679.2,4679.1,24.06775812]
["bitfinex","ETHUSD",1759796365042,0.002,4679.2,4679.1,22.74075812]
["bitfinex","ETHUSD",1759796365528,0.002,4679.2,4679.1,21.34148512]
["bitfinex","ETHUSD",1759796366044,0.002,4679.2,4679.1,23.08015612]
["bitfinex","ETHUSD",1759796366915,0.002,4679.2,4679.1,28.27605912]
["bitfinex","ETHUSD",1759796367115,0.002,4679.2,4679.1,22.66493912]
["bitfinex","ETHUSD",1759796367843,0.002,4679.2,4679.1,7.50066312]
["bitfinex","ETHUSD",1759796368213,0.002,4679.2,4679.1,25.39119512]
["bitfinex","ETHUSD",1759796368413,0.002,4679.2,4679.1,25.34604412]
["bitfinex","ETHUSD",1759796368945,0.002,4679.2,4679.1,25.50946512]
["bitfinex","ETHUSD",1759796369655,0.002,4679.2,4679.1,23.51426512]
["bitfinex","ETHUSD",1759796369956,0.002,4679.2,4679.1,25.05466412]
["bitfinex","ETHUSD",1759796370459,0.002,4679.2,4679.1,23.94170312]
["bitfinex","ETHUSD",1759796371023,0.002,4679.2,4679.1,27.68955512]
["bitfinex","ETHUSD",1759796371423,0.002,4679.2,4679.1,26.52083812]
["bitfinex","ETHUSD",1759796371618,0.002,4679.2,4679.1,25.69383812]
["bitfinex","ETHUSD",1759796372231,0.002,4679.2,4679.1,19.26105212]
["bitfinex","ETHUSD",1759796372430,0.002,4679.2,4679.1,19.34653727]
["bitfinex","ETHUSD",1759796373144,0.002,4679.2,4679.1,29.25877727]
["bitfinex","ETHUSD",1759796373344,0.002,4679.2,4679.1,21.92183527]
["bitfinex","ETHUSD",1759796374242,0.002,4679.2,4679.1,28.06083527]
["bitfinex","ETHUSD",1759796374441,0.002,4679.2,4679.1,27.97535012]
["bitfinex","ETHUSD",1759796375367,0.002,4679.2,4679.1,24.56116212]
["bitfinex","ETHUSD",1759796375564,0.002,4679.2,4679.1,21.33086112]
["bitfinex","ETHUSD",1759796375732,0.002,4679.2,4679.1,19.33086112]
["bitfinex","ETHUSD",1759796376063,0.002,4679.2,4679.1,10.34554612]
["bitfinex","ETHUSD",1759796376374,0.002,4679.2,4679.1,10.23415512]
["bitfinex","ETHUSD",1759796376755,0.002,4679.2,4679.1,7.13059812]
["bitfinex","ETHUSD",1759796376926,0.002,4679.2,4679.1,9.54059812]
["bitfinex","ETHUSD",1759796377133,0.002,4679.2,4679.1,7.05436312]
["bitfinex","ETHUSD",1759796377334,0.002,4679.2,4679.1,9.22329212]
["bitfinex","ETHUSD",1759796378138,0.002,4679.2,4679.1,30.38878612]
["bitfinex","ETHUSD",1759796379236,0.002,4679.2,4679.1,35.19556112]
["bitfinex","ETHUSD",1759796380129,0.002,4679.2,4679.1,36.60459312]
["bitfinex","ETHUSD",1759796380739,0.002,4679.2,4679.1,34.04656612]
["bitfinex","ETHUSD",1759796380936,0.002,4679.2,4679.1,33.66433112]
["bitfinex","ETHUSD",1759796381271,0.002,4679.2,4679.1,37.62731055]
["bitfinex","ETHUSD",1759796381478,0.002,4679.2,4679.1,38.30401298]
["bitfinex","ETHUSD",1759796382289,1e-08,4679.4,4679.3,2.77067178]
["bitfinex","ETHUSD",1759796382465,0.002,4680.6,4680.5,2.13652387]
["bitfinex","ETHUSD",1759796382657,0.002,4680.6,4680.5,36.94652387]
["bitfinex","ETHUSD",1759796383088,0.002,4680.6,4680.5,37.03197724]
["bitfinex","ETHUSD",1759796383459,0.002,4680.6,4680.5,37.47687724]
["bitfinex","ETHUSD",1759796388762,0.002,4680.6,4680.5,37.71212467]
["bitfinex","ETHUSD",1759796388960,1e-08,4681.1,4681.0,2.13629566]
["bitfinex","ETHUSD",1759796389192,1e-08,4681.1,4681.0,7.18154309]
["bitfinex","ETHUSD",1759796389398,1e-08,4681.1,4681.0,7.62644309]
["bitfinex","ETHUSD",1759796390364,1e-08,4681.6,4681.5,2.13606749]
["bitfinex","ETHUSD",1759796390565,1e-08,4681.6,4681.5,6.94706749]
["bitfinex","ETHUSD",1759796391292,1e-08,4681.6,4681.5,7.05426749]
["bitfinex","ETHUSD",1759796391599,1e-08,4681.6,4681.5,7.13969166]
["bitfinex","ETHUSD",1759796392569,1e-08,4681.6,4681.5,7.58459166]
["bitfinex","ETHUSD",1759796392766,1e-08,4681.6,4681.5,34.72869166]
["bitfinex","ETHUSD",1759796392990,1e-08,4681.6,4681.5,37.13969166]
["bitfinex","ETHUSD",1759796393897,1e-08,4681.6,4681.5,29.72026653]
["bitfinex","ETHUSD",1759796397992,1e-08,4681.6,4681.5,7.13969166]
["bitfinex","ETHUSD",1759796398621,1e-08,4681.6,4681.5,37.13969166]
["bitfinex","ETHUSD",1759796402414,1e-08,4681.6,4681.5,37.58459166]
["bitfinex","ETHUSD",1759796402801,1e-08,4681.6,4681.5,37.13969166]
["bitfinex","ETHUSD",1759796403111,1e-08,4681.6,4681.5,7.13969166]
["bitfinex","ETHUSD",1759796405092,1e-08,4681.6,4681.5,7.13769166]
["bitfinex","ETHUSD",1759796405298,1e-08,4681.6,4681.5,4.72869166]
["bitfinex","ETHUSD",1759796405498,1e-08,4681.6,4681.5,7.13769166]
["bitfinex","ETHUSD",1759796407112,1e-08,4681.6,4681.5,7.57219166]
["bitfinex","ETHUSD",1759796408086,0.4479,4683.1,4682.5,2.13561131]
["bitfinex","ETHUSD",1759796408288,0.4479,4682.9,4682.5,6.94461131]
["bitfinex","ETHUSD",1759796408491,0.4479,4682.9,4682.5,36.94461131]
["bitfinex","ETHUSD",1759796408700,0.4479,4682.9,4682.5,37.39251131]
["bitfinex","ETHUSD",1759796409789,0.4499,4682.6,4682.5,37.39251131]
["bitfinex","ETHUSD",1759796410205,0.002,4682.6,4682.5,37.39251131]
["bitfinex","ETHUSD",1759796410489,0.002,4682.6,4682.5,37.49999797]
["bitfinex","ETHUSD",1759796417514,0.4499,4683.2,4683.1,2.1353377]
["bitfinex","ETHUSD",1759796417716,0.002,4683.2,4683.1,37.37141176]
["bitfinex","ETHUSD",1759796418135,0.002,4683.2,4683.1,38.11141176]
["bitfinex","ETHUSD",1759796418534,0.002,4683.2,4683.1,38.34665919]
["bitfinex","ETHUSD",1759796418745,0.002,4683.2,4683.1,38.11141176]
["bitfinex","ETHUSD",1759796419754,0.4499,4683.2,4683.1,14.388761]
["bitfinex","ETHUSD",1759796419953,0.4499,4683.2,4683.1,12.7084307]
["bitfinex","ETHUSD",1759796420141,0.4499,4683.2,4683.1,10.2994307]
["bitfinex","ETHUSD",1759796420453,0.4499,4683.2,4683.1,12.7084307]
["bitfinex","ETHUSD",1759796420754,0.4499,4683.2,4683.1,19.3847597]
["bitfinex","ETHUSD",1759796421053,0.4499,4683.2,4683.1,17.7026907]
["bitfinex","ETHUSD",1759796421350,0.4499,4683.2,4683.1,17.0735187]
["bitfinex","ETHUSD",1759796421351,0.002,4683.2,4683.1,17.0735187]
["bitfinex","ETHUSD",1759796421556,0.4499,4683.2,4683.1,17.0725187]
["bitfinex","ETHUSD",1759796421726,0.4499,4683.2,4683.1,33.6331837]
["bitfinex","ETHUSD",1759796422981,0.4499,4683.2,4683.1,3.04051582]
["bitfinex","ETHUSD",1759796423154,0.4499,4683.2,4681.0,1.90962501]
["bitfinex","ETHUSD",1759796423453,2.1353377,4683.1,4682.1,2.77654145]
["bitfinex","ETHUSD",1759796423654,0.6336,4682.9,4681.1,0.001]
["bitfinex","ETHUSD",1759796423962,0.4479,4683.0,4681.4,2.77696772]
["bitfinex","ETHUSD",1759796423963,0.6336,4682.6,4681.4,2.77696772]
["bitfinex","ETHUSD",1759796424130,0.6336,4682.4,4681.5,2.413]
["bitfinex","ETHUSD",1759796424456,2.75511348,4682.3,4681.6,2.413]
["bitfinex","ETHUSD",1759796424658,0.4479,4682.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796425059,0.6336,4682.0,4681.2,2.413]
["bitfinex","ETHUSD",1759796425246,0.6336,4681.7,4681.1,0.001]
["bitfinex","ETHUSD",1759796425563,2.13615875,4681.3,4681.1,0.001]
["bitfinex","ETHUSD",1759796425759,2.13612666,4681.4,4681.1,0.001]
["bitfinex","ETHUSD",1759796425929,0.6336,4681.8,4681.2,2.413]
["bitfinex","ETHUSD",1759796426125,2.13618932,4681.3,4681.1,0.001]
["bitfinex","ETHUSD",1759796426362,2.76980439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796426571,1.0815,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796426969,0.4479,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796429872,0.4479,4681.2,4681.1,0.1082]
["bitfinex","ETHUSD",1759796432562,0.4479,4681.2,4681.1,2.5222]
["bitfinex","ETHUSD",1759796432748,0.4479,4681.2,4681.1,0.1082]
["bitfinex","ETHUSD",1759796433076,0.4479,4681.2,4681.1,2.5222]
["bitfinex","ETHUSD",1759796434262,0.4479,4681.2,4681.1,0.1082]
["bitfinex","ETHUSD",1759796434773,0.4479,4681.2,4681.1,2.5222]
["bitfinex","ETHUSD",1759796435242,0.4479,4681.2,4681.1,0.1082]
["bitfinex","ETHUSD",1759796435446,0.7063065,4681.2,4681.1,0.1082]
["bitfinex","ETHUSD",1759796435675,0.4479,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796437174,2.58410439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796437880,0.4479,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796439882,0.6336,4681.4,4681.1,0.001]
["bitfinex","ETHUSD",1759796440086,0.4626,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796442885,0.4626,4681.2,4681.1,0.1082]
["bitfinex","ETHUSD",1759796447485,0.1064,4681.8,4681.1,0.1082]
["bitfinex","ETHUSD",1759796447486,0.4626,4681.5,4681.1,0.1082]
["bitfinex","ETHUSD",1759796447686,0.4626,4681.4,4681.1,0.1082]
["bitfinex","ETHUSD",1759796447988,0.4626,4681.3,4681.1,0.1082]
["bitfinex","ETHUSD",1759796448384,2.13602428,4681.6,4681.1,0.1082]
["bitfinex","ETHUSD",1759796448565,0.4626,4681.2,4681.1,0.1082]
["bitfinex","ETHUSD",1759796450685,0.4626,4681.6,4681.1,0.1082]
["bitfinex","ETHUSD",1759796450893,0.4626,4681.5,4681.1,0.1082]
["bitfinex","ETHUSD",1759796451198,0.4626,4681.4,4681.1,0.1082]
["bitfinex","ETHUSD",1759796451572,2.13607272,4681.5,4681.1,0.1082]
["bitfinex","ETHUSD",1759796451878,0.4626,4681.3,4681.1,0.1082]
["bitfinex","ETHUSD",1759796452279,0.4626,4681.2,4681.1,0.1082]
["bitfinex","ETHUSD",1759796452793,3.49227087,4681.2,4681.1,0.1082]
["bitfinex","ETHUSD",1759796452958,3.23240439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796453161,1.0962,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796453360,0.4626,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759796453566,0.6336,4681.6,4681.1,0.001]
["bitfinex","ETHUSD",1759796453779,0.4626,4681.4,4681.1,0.001]
["bitfinex","ETHUSD",1759796454270,2.76958965,4681.7,4681.1,0.001]
["bitfinex","ETHUSD",1759796454271,0.4626,4681.3,4681.1,0.001]
["bitfinex","ETHUSD",1759796454978,2.1360698,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759796455186,0.4626,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796456778,2.5986698,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759796456979,2.5986698,4681.5,4681.2,2.413]
["bitfinex","ETHUSD",1759796457207,2.13603048,4681.6,4681.2,2.413]
["bitfinex","ETHUSD",1759796457415,0.4626,4681.4,4681.2,2.413]
["bitfinex","ETHUSD",1759796459088,2.5985787,4681.7,4681.2,2.413]
["bitfinex","ETHUSD",1759796459493,2.1359787,4681.7,4681.2,2.413]
["bitfinex","ETHUSD",1759796459703,2.5985787,4681.7,4681.2,2.413]
["bitfinex","ETHUSD",1759796460713,2.1359787,4681.7,4681.2,2.413]
["bitfinex","ETHUSD",1759796461094,0.4626,4681.6,4681.2,2.413]
["bitfinex","ETHUSD",1759796461412,2.1359787,4681.7,4681.2,2.413]
["bitfinex","ETHUSD",1759796461715,0.4626,4681.5,4681.2,2.413]
["bitfinex","ETHUSD",1759796463040,0.4626,4681.5,4681.2,2.5202]
["bitfinex","ETHUSD",1759796463235,0.4637,4682.0,4681.3,2.13612766]
["bitfinex","ETHUSD",1759796463419,2.59954258,4682.0,4681.2,4.65639236]
["bitfinex","ETHUSD",1759796463735,2.59954815,4682.0,4681.5,0.1072]
["bitfinex","ETHUSD",1759796463885,2.5995876,4681.9,4681.5,0.1072]
["bitfinex","ETHUSD",1759796464085,0.4637,4681.8,4681.5,0.1072]
["bitfinex","ETHUSD",1759796464505,0.4637,4681.7,4681.5,0.1072]
["bitfinex","ETHUSD",1759796464944,0.4637,4681.6,4681.5,0.1072]
["bitfinex","ETHUSD",1759796468234,2.13583938,4682.0,4681.5,0.1072]
["bitfinex","ETHUSD",1759796468553,2.59960476,4681.9,4681.5,2.5192]
["bitfinex","ETHUSD",1759796468842,2.13590476,4681.9,4681.5,2.5192]
["bitfinex","ETHUSD",1759796469039,0.4637,4681.8,4681.5,2.5192]
["bitfinex","ETHUSD",1759796469547,2.13593833,4681.8,4681.5,2.5192]
["bitfinex","ETHUSD",1759796469751,2.59969861,4681.7,4681.5,2.5192]
["bitfinex","ETHUSD",1759796470049,0.4637,4681.6,4681.5,2.5192]
["bitfinex","ETHUSD",1759796471057,2.59972187,4681.6,4681.5,0.1072]
["bitfinex","ETHUSD",1759796471353,2.59972187,4681.6,4681.1,0.001]
["bitfinex","ETHUSD",1759796471354,2.13617558,4681.3,4681.1,2.413]
["bitfinex","ETHUSD",1759796471553,0.4637,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796472747,2.59990439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796473844,0.4637,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796475273,2.59990439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796475474,3.11022336,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796477078,3.74382336,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796477249,3.85102336,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796477886,1.25111897,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796478063,3.38732336,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796478263,3.85102336,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796484000,0.4637,4681.9,4681.1,0.001]
["bitfinex","ETHUSD",1759796484286,0.6336,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759796484492,2.76967997,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759796485482,3.23337997,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759796486592,2.13616164,4681.3,4681.1,0.001]
["bitfinex","ETHUSD",1759796487198,0.4637,4681.3,4681.1,0.001]
["bitfinex","ETHUSD",1759796487495,2.13612365,4681.4,4681.1,0.001]
["bitfinex","ETHUSD",1759796487900,2.59982365,4681.4,4681.1,0.001]
["bitfinex","ETHUSD",1759796490494,2.13612365,4681.4,4681.1,0.001]
["bitfinex","ETHUSD",1759796490664,2.59987222,4681.3,4681.1,0.001]
["bitfinex","ETHUSD",1759796490865,0.4637,4681.3,4681.1,0.001]
["bitfinex","ETHUSD",1759796491875,0.4637,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796493298,3.23350439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796493497,3.95174876,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796494988,1.2045,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796495195,3.34070439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796496217,0.1072,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796496519,2.13607736,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759796497921,0.6336,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759796498142,2.13607536,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759796498999,2.13607536,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796499338,0.6336,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796499803,0.6336,4681.5,4681.1,2.8438]
["bitfinex","ETHUSD",1759796499990,0.6336,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796501510,0.6336,4681.8,4681.1,2.412]
["bitfinex","ETHUSD",1759796502122,0.6336,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796502322,2.76967837,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796502844,0.6336,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796504023,1.0828,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796504200,3.21888498,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796504632,0.6336,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796505147,0.4492,4682.0,4681.1,2.412]
["bitfinex","ETHUSD",1759796505148,0.6336,4681.9,4681.1,2.412]
["bitfinex","ETHUSD",1759796505316,0.4492,4681.8,4681.1,2.412]
["bitfinex","ETHUSD",1759796505508,0.6336,4681.6,4681.1,2.412]
["bitfinex","ETHUSD",1759796505900,0.6336,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796507842,0.6336,4681.6,4681.1,2.412]
["bitfinex","ETHUSD",1759796508545,1.0828,4681.6,4681.1,2.412]
["bitfinex","ETHUSD",1759796509048,2.13607896,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796509843,2.13607896,4681.5,4681.1,2.8438]
["bitfinex","ETHUSD",1759796510226,2.13607896,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796511743,2.58527896,4681.5,4681.1,2.412]
["bitfinex","ETHUSD",1759796512228,2.13612145,4681.4,4681.1,2.412]
["bitfinex","ETHUSD",1759796512543,2.58532388,4681.4,4681.1,2.412]
["bitfinex","ETHUSD",1759796512717,0.4492,4681.4,4681.1,0.001]
["bitfinex","ETHUSD",1759796512921,0.4492,4681.4,4681.2,2.41]
["bitfinex","ETHUSD",1759796513950,0.6336,4681.6,4681.1,0.001]
["bitfinex","ETHUSD",1759796513951,2.76980439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796514151,3.3686807,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796514357,3.8178807,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796517046,1.23247631,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796517350,2.76963142,4681.6,4681.1,0.001]
["bitfinex","ETHUSD",1759796517655,0.6336,4681.6,4681.1,0.001]
["bitfinex","ETHUSD",1759796517853,2.13608,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759796518254,2.13612534,4681.4,4681.1,0.001]
["bitfinex","ETHUSD",1759796518657,2.1360716,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759796518960,2.13611676,4681.4,4681.1,0.001]
["bitfinex","ETHUSD",1759796519132,2.13617273,4681.3,4681.1,0.001]
["bitfinex","ETHUSD",1759796519848,2.1361155,4681.4,4681.1,0.001]
["bitfinex","ETHUSD",1759796520619,2.13620439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796521053,2.58540439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796521347,2.76980439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796521551,3.77295872,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796522540,3.21900439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796529124,3.41756246,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796529334,3.87486781,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796530136,3.41756246,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796532430,3.8744486,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796532664,5.11890381,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796532960,7.5186374,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759796533654,7.5186374,4681.2,4680.6,1e-08]
["bitfinex","ETHUSD",1759796533655,2.1363413,4680.9,4680.6,1e-08]
["bitfinex","ETHUSD",1759796533854,9.00037228,4680.7,4680.6,1e-08]
["bitfinex","ETHUSD",1759796534142,11.20897239,4680.7,4680.6,1e-08]
["bitfinex","ETHUSD",1759796534330,11.66827239,4680.7,4680.6,1e-08]
["bitfinex","ETHUSD",1759796534529,11.75378751,4680.7,4680.6,1e-08]
["bitfinex","ETHUSD",1759796535130,15.58412721,4680.7,4680.6,1e-08]
["bitfinex","ETHUSD",1759796535336,11.75378751,4680.7,4680.6,1e-08]
["bitfinex","ETHUSD",1759796535532,18.5937691,4680.7,4680.6,1e-08]
["bitfinex","ETHUSD",1759796535750,18.5937691,4680.7,4680.1,0.001]
["bitfinex","ETHUSD",1759796535751,2.8826,4680.4,4680.1,0.001]
["bitfinex","ETHUSD",1759796535953,6.60060052,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759796536156,9.65577188,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759796536374,10.11507188,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759796536543,13.94541158,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759796537144,13.94474567,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759796537470,0.6336,4679.9,4678.0,0.001]
["bitfinex","ETHUSD",1759796537642,6.60151398,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796537847,11.41351398,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796538042,11.87281398,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796538966,11.95836623,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796539186,13.36795321,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796541042,12.90865321,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796541239,9.07831351,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796541439,8.99276126,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796541984,13.28240096,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796542133,9.45206126,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796543666,9.55926126,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796544042,9.09996126,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796545139,5.94716126,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796545471,11.87281398,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796545677,11.95837044,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796547153,7.66873074,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796547768,11.95837044,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796548870,11.49907044,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796549068,12.95188563,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796549588,8.40238947,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796549755,9.03598947,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796550754,5.18317428,4678.2,4678.0,0.001]
["bitfinex","ETHUSD",1759796551650,5.18317428,4678.2,4678.1,0.46890001]
["bitfinex","ETHUSD",1759796552996,0.6336,4678.2,4678.1,0.46890001]
["bitfinex","ETHUSD",1759796553162,2.77117428,4678.2,4678.1,0.46890001]
["bitfinex","ETHUSD",1759796555266,2.87837428,4678.2,4678.1,0.46890001]
["bitfinex","ETHUSD",1759796556108,0.1072,4678.2,4678.1,0.46890001]
["bitfinex","ETHUSD",1759796556397,2.878287,4678.4,4678.1,0.46890001]
["bitfinex","ETHUSD",1759796556609,0.1072,4678.4,4678.1,0.46890001]
["bitfinex","ETHUSD",1759796556991,0.1072,4678.4,4678.2,0.4448]
["bitfinex","ETHUSD",1759796557313,2.13753914,4678.3,4678.2,0.4448]
["bitfinex","ETHUSD",1759796558484,2.13753914,4678.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796558680,2.13757428,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796558893,6.12115171,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796559114,5.65527428,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796560890,5.18317428,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796561092,5.65527428,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796561488,5.85258089,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796561691,7.04554581,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796562106,9.90045932,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796564588,9.42835932,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796565607,6.57344581,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796568596,0.83090661,4678.2,4678.1,0.44580001]
["bitfinex","ETHUSD",1759796568803,0.1072,4678.4,4678.1,0.44580001]
["bitfinex","ETHUSD",1759796569097,2.24469256,4678.4,4678.2,0.4448]
["bitfinex","ETHUSD",1759796569296,2.24469256,4678.4,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796569297,2.13754207,4678.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796569864,2.24469198,4678.4,4678.2,0.4448]
["bitfinex","ETHUSD",1759796570037,2.24469198,4678.4,4678.3,0.4448]
["bitfinex","ETHUSD",1759796570239,0.1072,4678.4,4678.3,0.4448]
["bitfinex","ETHUSD",1759796570436,0.002,4678.5,4678.3,0.4448]
["bitfinex","ETHUSD",1759796570660,2.13945113,4678.5,4678.4,0.4448]
["bitfinex","ETHUSD",1759796571165,0.002,4678.5,4678.4,0.4448]
["bitfinex","ETHUSD",1759796572645,2.13943721,4678.5,4678.4,0.4448]
["bitfinex","ETHUSD",1759796573840,0.002,4678.5,4678.4,0.4448]
["bitfinex","ETHUSD",1759796574044,2.13944693,4678.5,4678.1,0.44580001]
["bitfinex","ETHUSD",1759796574348,2.13748773,4678.4,4678.2,0.4448]
["bitfinex","ETHUSD",1759796575042,2.13752858,4678.3,4678.2,0.4448]
["bitfinex","ETHUSD",1759796575340,2.13944224,4678.5,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796575341,2.13757428,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796575718,0.1072,4678.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796576126,2.13757428,4678.2,4678.1,0.44580001]
["bitfinex","ETHUSD",1759796576530,2.2447311,4678.3,4678.1,0.44580001]
["bitfinex","ETHUSD",1759796577146,2.13757428,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796577534,2.60967428,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796577733,3.04810014,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796577933,0.43842586,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796578115,2.2447344,4678.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796578549,0.1072,4678.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796578859,2.24473246,4678.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796579059,0.1072,4678.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796579654,2.24473091,4678.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796580146,2.13757428,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796580348,2.24472918,4678.3,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796580547,2.13757428,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796580735,6.19328415,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796581139,6.39114193,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796581448,5.72118415,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796581649,6.30048415,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796582015,5.82838415,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796583239,0.1072,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796583549,2.1374829,4678.4,4678.1,0.47600001]
["bitfinex","ETHUSD",1759796584049,0.1092,4678.5,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796584250,2.24664238,4678.5,4678.2,0.475]
["bitfinex","ETHUSD",1759796584754,0.1092,4678.5,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796586252,0.1092,4678.5,4678.2,0.475]
["bitfinex","ETHUSD",1759796586426,0.6336,4678.4,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796586627,0.6336,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796586826,0.7408,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796590227,8.13517428,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796590432,8.33301266,4678.2,4678.1,0.00100001]
["bitfinex","ETHUSD",1759796590653,5.17121997,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759796590852,5.17135706,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796591055,7.88839544,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796591447,8.33319544,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796592463,8.13535706,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796592663,10.14992293,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796593064,10.14992139,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796595844,10.60521642,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796596040,9.70512139,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796596245,10.14992139,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796597173,10.15092139,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796597856,10.15068338,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796601079,7.73768338,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796601278,10.15068338,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796601473,9.50835643,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796601784,9.95315643,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796602147,9.50835643,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796602858,9.50935643,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796603059,9.95415643,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796604384,10.15160454,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796608292,0.002,4678.5,4677.8,3.92562]
["bitfinex","ETHUSD",1759796608490,0.002,4678.0,4677.9,0.475]
["bitfinex","ETHUSD",1759796611017,0.002,4678.0,4677.9,0.475]
["bitfinex","ETHUSD",1759796613207,0.002,4678.0,4677.9,2.61271136]
["bitfinex","ETHUSD",1759796613792,0.002,4678.0,4677.9,0.475]
["bitfinex","ETHUSD",1759796615612,0.002,4678.0,4677.9,2.61271136]
["bitfinex","ETHUSD",1759796615979,0.002,4678.0,4677.9,0.475]
["bitfinex","ETHUSD",1759796616882,0.002,4678.0,4677.9,25.272179]
["bitfinex","ETHUSD",1759796617084,0.002,4678.0,4677.9,4.99241136]
["bitfinex","ETHUSD",1759796617411,0.002,4678.0,4677.9,26.09063136]
["bitfinex","ETHUSD",1759796617614,0.002,4678.0,4677.9,27.88041136]
["bitfinex","ETHUSD",1759796617977,0.002,4678.0,4677.9,27.82698836]
["bitfinex","ETHUSD",1759796618383,0.002,4678.0,4677.9,27.71092436]
["bitfinex","ETHUSD",1759796618813,0.002,4678.0,4677.9,24.33595936]
["bitfinex","ETHUSD",1759796619119,0.002,4678.0,4677.9,5.09961136]
["bitfinex","ETHUSD",1759796620418,0.002,4678.0,4677.9,27.49657036]
["bitfinex","ETHUSD",1759796621414,0.002,4678.0,4677.9,22.03919736]
["bitfinex","ETHUSD",1759796621618,0.002,4678.0,4677.9,21.75805436]
["bitfinex","ETHUSD",1759796622121,0.002,4678.0,4677.9,24.17105436]
["bitfinex","ETHUSD",1759796624036,0.002,4678.0,4677.9,27.76695636]
["bitfinex","ETHUSD",1759796624797,0.002,4678.0,4677.9,7.51261136]
["bitfinex","ETHUSD",1759796625235,0.002,4678.0,4677.9,37.51261136]
["bitfinex","ETHUSD",1759796625906,0.002,4678.0,4677.9,7.51261136]
["bitfinex","ETHUSD",1759796626327,0.002,4678.0,4677.9,37.51261136]
["bitfinex","ETHUSD",1759796626497,0.002,4678.0,4677.9,34.98566236]
["bitfinex","ETHUSD",1759796626914,0.002,4678.0,4677.9,16.14238463]
["bitfinex","ETHUSD",1759796627629,0.002,4678.0,4677.9,16.14138463]
["bitfinex","ETHUSD",1759796629100,0.002,4678.0,4677.9,13.27468463]
["bitfinex","ETHUSD",1759796629300,0.002,4678.0,4677.9,6.70112836]
["bitfinex","ETHUSD",1759796629533,0.002,4678.0,4677.9,4.596232]
["bitfinex","ETHUSD",1759796629831,0.002,4678.0,4677.9,9.13394336]
["bitfinex","ETHUSD",1759796630008,0.002,4678.0,4677.9,11.44694236]
["bitfinex","ETHUSD",1759796630337,0.002,4678.0,4677.9,10.73355736]
["bitfinex","ETHUSD",1759796631133,0.002,4678.0,4677.9,6.96110036]
["bitfinex","ETHUSD",1759796631523,0.002,4678.0,4677.9,9.37310036]
["bitfinex","ETHUSD",1759796632002,0.002,4678.0,4677.9,15.68668463]
["bitfinex","ETHUSD",1759796632331,0.002,4678.0,4677.9,13.36708636]
["bitfinex","ETHUSD",1759796633405,0.002,4678.0,4677.9,12.25908636]
["bitfinex","ETHUSD",1759796634112,0.002,4678.0,4677.9,12.23133636]
["bitfinex","ETHUSD",1759796634315,0.002,4678.0,4677.9,9.34535036]
["bitfinex","ETHUSD",1759796634998,0.002,4678.0,4677.9,7.05691136]
["bitfinex","ETHUSD",1759796635199,0.002,4678.0,4677.9,11.45774036]
["bitfinex","ETHUSD",1759796635402,0.002,4678.0,4677.9,10.90174036]
["bitfinex","ETHUSD",1759796635833,0.443,4678.0,4677.9,7.131456]
["bitfinex","ETHUSD",1759796636132,0.443,4678.0,4677.9,12.096032]
["bitfinex","ETHUSD",1759796636433,0.002,4678.0,4677.9,14.23374336]
["bitfinex","ETHUSD",1759796636802,0.002,4678.0,4677.9,14.02524536]
["bitfinex","ETHUSD",1759796636998,0.002,4678.0,4677.9,13.21902336]
["bitfinex","ETHUSD",1759796637217,0.002,4678.0,4677.9,13.22202436]
["bitfinex","ETHUSD",1759796637748,0.002,4678.0,4677.9,12.82998536]
["bitfinex","ETHUSD",1759796638147,0.002,4678.0,4677.9,23.73739236]
["bitfinex","ETHUSD",1759796638645,0.002,4678.0,4677.9,24.19209236]
["bitfinex","ETHUSD",1759796639222,0.002,4678.0,4677.9,31.52109736]
["bitfinex","ETHUSD",1759796639419,0.002,4678.0,4677.9,31.06639736]
["bitfinex","ETHUSD",1759796639619,0.002,4678.0,4677.9,31.52109736]
["bitfinex","ETHUSD",1759796639935,0.002,4678.0,4677.9,20.49021536]
["bitfinex","ETHUSD",1759796640326,0.002,4678.0,4677.9,25.35599336]
["bitfinex","ETHUSD",1759796640519,0.002,4678.0,4677.9,24.90129336]
["bitfinex","ETHUSD",1759796640720,0.002,4678.0,4677.9,25.25595936]
["bitfinex","ETHUSD",1759796641252,0.002,4678.0,4677.9,13.740467]
["bitfinex","ETHUSD",1759796641453,0.443,4678.0,4677.9,7.05422]
["bitfinex","ETHUSD",1759796641653,0.443,4678.0,4677.9,9.19193136]
["bitfinex","ETHUSD",1759796641854,0.002,4678.0,4677.9,9.19193136]
["bitfinex","ETHUSD",1759796642356,0.002,4678.0,4677.9,16.35053536]
["bitfinex","ETHUSD",1759796642652,0.002,4678.0,4677.9,13.78943536]
["bitfinex","ETHUSD",1759796643552,0.002,4678.0,4677.9,17.87003736]
["bitfinex","ETHUSD",1759796643921,0.002,4678.0,4677.9,17.46003736]
["bitfinex","ETHUSD",1759796644122,0.002,4678.0,4677.9,15.69552536]
["bitfinex","ETHUSD",1759796644421,0.002,4678.0,4677.9,15.42297836]
["bitfinex","ETHUSD",1759796645551,0.002,4678.0,4677.9,17.27697836]
["bitfinex","ETHUSD",1759796645918,0.002,4678.0,4677.9,15.69752536]
["bitfinex","ETHUSD",1759796646130,0.002,4678.0,4677.9,15.42297836]
["bitfinex","ETHUSD",1759796646752,0.002,4678.0,4677.9,15.83297836]
["bitfinex","ETHUSD",1759796646970,0.002,4678.0,4677.9,17.25752536]
["bitfinex","ETHUSD",1759796647132,0.002,4678.0,4677.9,17.97492636]
["bitfinex","ETHUSD",1759796647334,0.002,4678.0,4677.9,17.97688336]
["bitfinex","ETHUSD",1759796647861,0.002,4678.0,4677.9,18.66322236]
["bitfinex","ETHUSD",1759796648062,0.002,4678.0,4677.9,21.11115936]
["bitfinex","ETHUSD",1759796648262,0.002,4678.0,4677.9,21.06115936]
["bitfinex","ETHUSD",1759796648568,0.002,4678.0,4677.9,20.17105536]
["bitfinex","ETHUSD",1759796649054,0.002,4678.0,4677.9,19.86137036]
["bitfinex","ETHUSD",1759796649261,0.002,4678.0,4677.9,12.86651236]
["bitfinex","ETHUSD",1759796649555,0.002,4678.0,4677.9,12.86546536]
["bitfinex","ETHUSD",1759796649925,0.002,4678.0,4677.9,12.89946536]
["bitfinex","ETHUSD",1759796650144,0.002,4678.0,4677.9,12.47168036]
["bitfinex","ETHUSD",1759796650357,0.002,4678.0,4677.9,6.94971136]
["bitfinex","ETHUSD",1759796650560,0.002,4678.0,4677.9,12.48168036]
["bitfinex","ETHUSD",1759796651258,0.002,4678.0,4677.9,6.94971136]
["bitfinex","ETHUSD",1759796651442,0.002,4678.0,4677.9,13.05301036]
["bitfinex","ETHUSD",1759796652354,0.002,4678.0,4677.9,13.27662736]
["bitfinex","ETHUSD",1759796653341,0.002,4678.0,4677.9,18.78104336]
["bitfinex","ETHUSD",1759796653566,0.002,4678.0,4677.9,15.93423836]
["bitfinex","ETHUSD",1759796654472,0.002,4678.0,4677.9,31.69469799]
["bitfinex","ETHUSD",1759796656471,0.002,4678.0,4677.9,20.48807404]
["bitfinex","ETHUSD",1759796656792,0.002,4678.0,4677.9,20.38087404]
["bitfinex","ETHUSD",1759796656949,0.002,4678.0,4677.9,20.85257404]
["bitfinex","ETHUSD",1759796658353,0.002,4678.0,4677.9,21.68315018]
["bitfinex","ETHUSD",1759796658548,0.00044913,4678.0,4677.9,21.68315018]
["bitfinex","ETHUSD",1759796658749,0.002,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1759796658951,0.002,4679.0,4678.9,6.94925448]
["bitfinex","ETHUSD",1759796659151,0.002,4679.0,4678.9,37.42095448]
["bitfinex","ETHUSD",1759796659573,0.002,4679.0,4678.9,20.85211716]
["bitfinex","ETHUSD",1759796660967,0.002,4679.0,4678.9,21.48571716]
["bitfinex","ETHUSD",1759796661469,0.002,4679.0,4678.9,21.59069989]
["bitfinex","ETHUSD",1759796664589,0.002,4679.0,4678.9,27.59404197]
["bitfinex","ETHUSD",1759796665886,0.002,4679.0,4678.9,24.07674197]
["bitfinex","ETHUSD",1759796666068,0.002,4679.0,4678.9,20.91145921]
["bitfinex","ETHUSD",1759796666268,0.002,4679.0,4678.9,18.50045921]
["bitfinex","ETHUSD",1759796666469,0.002,4679.0,4678.9,20.91145921]
["bitfinex","ETHUSD",1759796666677,0.002,4679.0,4678.9,25.39035921]
["bitfinex","ETHUSD",1759796666982,0.002,4679.0,4678.9,25.49755921]
["bitfinex","ETHUSD",1759796667704,0.002,4679.0,4678.9,27.06664197]
["bitfinex","ETHUSD",1759796669677,0.002,4679.0,4678.9,26.59494197]
["bitfinex","ETHUSD",1759796671703,0.002,4679.0,4678.9,17.43133276]
["bitfinex","ETHUSD",1759796673674,0.002,4679.0,4678.9,0.5402]
["bitfinex","ETHUSD",1759796673883,0.4719,4679.0,4678.9,0.433]
["bitfinex","ETHUSD",1759796674082,0.4719,4679.0,4678.9,2.411]
["bitfinex","ETHUSD",1759796674708,0.73279759,4679.0,4678.2,0.64128119]
["bitfinex","ETHUSD",1759796674884,0.4699,4678.9,4678.3,2.411]
["bitfinex","ETHUSD",1759796675093,2.13730016,4678.8,4678.3,2.411]
["bitfinex","ETHUSD",1759796675301,0.4699,4678.7,4678.3,2.411]
["bitfinex","ETHUSD",1759796675503,0.4699,4678.6,4678.3,6.94851996]
["bitfinex","ETHUSD",1759796675675,0.002,4679.0,4678.8,2.13725679]
["bitfinex","ETHUSD",1759796676007,0.002,4679.0,4678.9,4.54825448]
["bitfinex","ETHUSD",1759796676374,0.4347,4679.0,4678.9,4.54825448]
["bitfinex","ETHUSD",1759796678578,0.002,4679.0,4678.9,17.21915003]
["bitfinex","ETHUSD",1759796678904,0.002,4679.0,4678.9,16.60582448]
["bitfinex","ETHUSD",1759796680496,0.4347,4679.0,4678.9,16.60582448]
["bitfinex","ETHUSD",1759796682924,0.002,4679.0,4678.9,25.06687748]
["bitfinex","ETHUSD",1759796683530,0.002,4679.0,4678.9,23.96093748]
["bitfinex","ETHUSD",1759796683727,0.002,4679.0,4678.9,16.60972548]
["bitfinex","ETHUSD",1759796684023,0.4347,4679.0,4678.9,17.62482648]
["bitfinex","ETHUSD",1759796684328,0.4347,4679.0,4678.9,16.10000648]
["bitfinex","ETHUSD",1759796684623,0.002,4679.0,4678.9,16.10000648]
["bitfinex","ETHUSD",1759796685018,0.002,4679.0,4678.9,7.69662191]
["bitfinex","ETHUSD",1759796685213,0.002,4679.0,4678.9,28.39156491]
["bitfinex","ETHUSD",1759796685529,0.002,4679.0,4678.9,25.12379791]
["bitfinex","ETHUSD",1759796685926,0.002,4679.0,4678.9,34.38101921]
["bitfinex","ETHUSD",1759796686108,0.002,4679.0,4678.9,37.69662191]
["bitfinex","ETHUSD",1759796686922,0.002,4679.0,4678.9,7.69662191]
["bitfinex","ETHUSD",1759796687328,0.002,4679.0,4678.9,34.88341966]
["bitfinex","ETHUSD",1759796687627,0.002,4679.0,4678.9,37.69076091]
["bitfinex","ETHUSD",1759796687923,0.002,4679.0,4678.9,7.69662191]
["bitfinex","ETHUSD",1759796688412,0.002,4679.0,4678.9,34.88341966]
["bitfinex","ETHUSD",1759796688600,0.002,4679.0,4678.9,37.69662191]
["bitfinex","ETHUSD",1759796689022,0.002,4679.0,4678.9,16.75888782]
["bitfinex","ETHUSD",1759796690120,0.002,4679.0,4678.9,7.69662191]
["bitfinex","ETHUSD",1759796690429,0.002,4679.0,4678.9,16.75888782]
["bitfinex","ETHUSD",1759796690829,0.002,4679.0,4678.9,17.22168782]
["bitfinex","ETHUSD",1759796691027,0.002,4679.0,4678.9,3.14836743]
["bitfinex","ETHUSD",1759796691229,0.4347,4679.0,4678.9,12.31563191]
["bitfinex","ETHUSD",1759796691536,0.4347,4679.0,4678.9,7.69662191]
["bitfinex","ETHUSD",1759796692034,0.4347,4679.0,4678.9,10.20915091]
["bitfinex","ETHUSD",1759796692336,0.4347,4679.0,4678.9,7.69662191]
["bitfinex","ETHUSD",1759796693541,0.4347,4679.0,4678.9,3.14836743]
["bitfinex","ETHUSD",1759796693713,0.4347,4679.0,4678.9,2.5182]
["bitfinex","ETHUSD",1759796694113,0.4347,4679.0,4678.9,4.9182]
["bitfinex","ETHUSD",1759796698841,0.002,4679.0,4678.9,18.73349148]
["bitfinex","ETHUSD",1759796699044,0.002,4679.0,4678.9,18.77647648]
["bitfinex","ETHUSD",1759796699234,0.002,4679.0,4678.9,11.10388248]
["bitfinex","ETHUSD",1759796700645,0.4347,4679.0,4678.9,9.91924448]
["bitfinex","ETHUSD",1759796701270,0.002,4679.0,4678.9,10.56041465]
["bitfinex","ETHUSD",1759796701481,0.4347,4679.0,4678.9,10.63462965]
["bitfinex","ETHUSD",1759796701954,0.002,4679.0,4678.9,10.63462965]
["bitfinex","ETHUSD",1759796702166,0.002,4679.0,4678.9,31.10510265]
["bitfinex","ETHUSD",1759796702466,0.002,4679.0,4678.9,30.58476565]
["bitfinex","ETHUSD",1759796702671,0.002,4679.0,4678.9,31.04756565]
["bitfinex","ETHUSD",1759796702873,0.002,4679.0,4678.9,29.52977765]
["bitfinex","ETHUSD",1759796703201,0.002,4679.0,4678.9,38.35640079]
["bitfinex","ETHUSD",1759796703497,0.002,4679.0,4678.9,38.99000079]
["bitfinex","ETHUSD",1759796704550,0.002,4679.0,4678.9,38.79302465]
["bitfinex","ETHUSD",1759796704757,0.002,4679.0,4678.9,38.99000079]
["bitfinex","ETHUSD",1759796706170,0.002,4679.0,4678.9,38.79302465]
["bitfinex","ETHUSD",1759796706478,0.002,4679.0,4678.9,36.38202465]
["bitfinex","ETHUSD",1759796706679,0.002,4679.0,4678.9,38.79302465]
["bitfinex","ETHUSD",1759796707303,0.002,4679.0,4678.9,36.38202465]
["bitfinex","ETHUSD",1759796707591,0.002,4679.0,4678.9,19.44254265]
["bitfinex","ETHUSD",1759796707795,0.002,4679.0,4678.9,19.91584265]
["bitfinex","ETHUSD",1759796708150,0.002,4679.0,4678.9,35.65766865]
["bitfinex","ETHUSD",1759796708501,0.002,4679.0,4678.9,34.59761965]
["bitfinex","ETHUSD",1759796708805,0.002,4679.0,4678.9,33.49015565]
["bitfinex","ETHUSD",1759796709304,0.002,4679.0,4678.9,23.19463271]
["bitfinex","ETHUSD",1759796711300,0.002,4679.0,4678.9,22.72133271]
["bitfinex","ETHUSD",1759796711978,0.002,4679.0,4678.9,23.19463271]
["bitfinex","ETHUSD",1759796712173,0.002,4679.0,4678.9,8.80352465]
["bitfinex","ETHUSD",1759796712395,0.002,4679.0,4678.9,22.72133271]
["bitfinex","ETHUSD",1759796714507,0.002,4679.0,4678.9,10.12049065]
["bitfinex","ETHUSD",1759796714812,0.002,4679.0,4678.9,12.53149065]
["bitfinex","ETHUSD",1759796715018,0.002,4679.0,4678.9,12.89759065]
["bitfinex","ETHUSD",1759796715306,0.002,4679.0,4678.9,23.08743271]
["bitfinex","ETHUSD",1759796717415,0.002,4679.0,4678.9,31.78534662]
["bitfinex","ETHUSD",1759796719511,0.002,4679.0,4678.9,8.69632465]
["bitfinex","ETHUSD",1759796719732,0.002,4679.0,4678.9,31.78534662]
["bitfinex","ETHUSD",1759796722532,0.002,4679.0,4678.9,8.69632465]
["bitfinex","ETHUSD",1759796722686,0.002,4679.0,4678.9,31.78534662]
["bitfinex","ETHUSD",1759796724732,0.002,4679.0,4678.9,26.00582349]
["bitfinex","ETHUSD",1759796724935,0.002,4679.0,4678.9,26.11302349]
["bitfinex","ETHUSD",1759796725604,0.002,4679.0,4678.9,8.80352465]
["bitfinex","ETHUSD",1759796725806,0.002,4679.0,4678.9,26.11302349]
["bitfinex","ETHUSD",1759796726737,0.002,4679.0,4678.9,23.22872349]
["bitfinex","ETHUSD",1759796726903,0.002,4679.0,4678.9,22.59512349]
["bitfinex","ETHUSD",1759796727106,0.4726,4679.0,4678.9,19.36344865]
["bitfinex","ETHUSD",1759796727308,0.002,4679.0,4678.9,19.36344865]
["bitfinex","ETHUSD",1759796727531,0.002,4679.0,4678.9,20.47034865]
["bitfinex","ETHUSD",1759796727726,0.002,4679.0,4678.9,25.63872349]
["bitfinex","ETHUSD",1759796731949,0.002,4679.0,4678.9,30.70665923]
["bitfinex","ETHUSD",1759796738837,0.002,4679.0,4678.9,21.21175126]
["bitfinex","ETHUSD",1759796739357,0.4492,4679.0,4678.9,16.25704565]
["bitfinex","ETHUSD",1759796739558,0.4492,4679.0,4678.9,17.13698065]
["bitfinex","ETHUSD",1759796740056,0.4492,4679.0,4678.9,20.57815126]
["bitfinex","ETHUSD",1759796741261,0.4492,4679.0,4678.9,17.47436865]
["bitfinex","ETHUSD",1759796741760,0.4492,4679.0,4678.9,7.63281765]
["bitfinex","ETHUSD",1759796742059,0.4492,4679.0,4678.9,3.15837017]
["bitfinex","ETHUSD",1759796742298,0.4492,4679.0,4678.9,0.1072]
["bitfinex","ETHUSD",1759796742557,0.4492,4679.0,4678.9,2.5172]
["bitfinex","ETHUSD",1759796743059,0.4492,4679.0,4678.9,4.9172]
["bitfinex","ETHUSD",1759796745861,0.4492,4679.0,4678.9,8.185808]
["bitfinex","ETHUSD",1759796746077,0.4492,4679.0,4678.9,7.190808]
["bitfinex","ETHUSD",1759796746469,0.4492,4679.0,4678.9,9.32806248]
["bitfinex","ETHUSD",1759796746789,0.4492,4679.0,4678.9,20.41630848]
["bitfinex","ETHUSD",1759796747081,0.4492,4679.0,4678.9,15.08308748]
["bitfinex","ETHUSD",1759796747255,0.4492,4679.0,4678.9,12.92018548]
["bitfinex","ETHUSD",1759796748101,0.4492,4679.0,4678.9,12.88846148]
["bitfinex","ETHUSD",1759796748380,0.4492,4679.0,4678.9,13.52963576]
["bitfinex","ETHUSD",1759796749080,0.4492,4679.0,4678.9,13.56196376]
["bitfinex","ETHUSD",1759796749963,0.4492,4679.0,4678.9,7.69562876]
["bitfinex","ETHUSD",1759796750163,0.4492,4679.0,4678.9,16.35509876]
["bitfinex","ETHUSD",1759796750362,0.4492,4679.0,4678.9,15.42489276]
["bitfinex","ETHUSD",1759796750886,0.4492,4679.0,4678.9,16.17736176]
["bitfinex","ETHUSD",1759796751054,0.4492,4679.0,4678.9,15.89936176]
["bitfinex","ETHUSD",1759796751990,0.4492,4679.0,4678.9,15.94047376]
["bitfinex","ETHUSD",1759796752289,0.4492,4679.0,4678.9,7.69662876]
["bitfinex","ETHUSD",1759796756697,0.4492,4679.0,4678.9,5.28562876]
["bitfinex","ETHUSD",1759796756901,0.4492,4679.0,4678.9,5.55937428]
["bitfinex","ETHUSD",1759796757203,0.4492,4679.0,4678.9,7.69662876]
["bitfinex","ETHUSD",1759796758102,0.4492,4679.0,4678.9,2.5072]
["bitfinex","ETHUSD",1759796758294,0.4492,4679.0,4678.9,4.9182]
["bitfinex","ETHUSD",1759796758872,0.4492,4679.0,4678.9,7.05545448]
["bitfinex","ETHUSD",1759796764508,0.4492,4679.0,4678.9,12.53450448]
["bitfinex","ETHUSD",1759796765378,0.002,4679.0,4678.9,15.31757348]
["bitfinex","ETHUSD",1759796766310,0.002,4679.0,4678.9,15.76217348]
["bitfinex","ETHUSD",1759796766515,0.002,4679.0,4678.9,26.42591448]
["bitfinex","ETHUSD",1759796767709,0.002,4679.0,4678.9,26.42612948]
["bitfinex","ETHUSD",1759796767913,0.002,4679.0,4678.9,26.42979648]
["bitfinex","ETHUSD",1759796768115,0.002,4679.0,4678.9,27.28514848]
["bitfinex","ETHUSD",1759796768416,0.002,4679.0,4678.9,27.26379648]
["bitfinex","ETHUSD",1759796768617,0.002,4679.0,4678.9,29.12268648]
["bitfinex","ETHUSD",1759796768822,0.002,4679.0,4678.9,37.94135448]
["bitfinex","ETHUSD",1759796769890,0.002,4679.0,4678.9,13.09915369]
["bitfinex","ETHUSD",1759796771120,0.002,4679.0,4678.9,13.73275369]
["bitfinex","ETHUSD",1759796771331,0.002,4679.0,4678.9,13.94906316]
["bitfinex","ETHUSD",1759796775522,0.002,4679.0,4678.9,13.73275369]
["bitfinex","ETHUSD",1759796779019,0.002,4679.0,4678.9,13.29145369]
["bitfinex","ETHUSD",1759796779449,0.002,4679.0,4678.9,13.73275369]
["bitfinex","ETHUSD",1759796785260,0.002,4679.0,4678.9,13.29145369]
["bitfinex","ETHUSD",1759796785419,0.002,4679.0,4678.9,10.88045369]
["bitfinex","ETHUSD",1759796785623,0.4446,4679.0,4678.9,5.08905448]
["bitfinex","ETHUSD",1759796785864,0.4446,4679.0,4678.9,7.49905448]
["bitfinex","ETHUSD",1759796786162,0.002,4679.0,4678.9,7.49905448]
["bitfinex","ETHUSD",1759796790663,0.002,4679.0,4678.9,4.98185448]
["bitfinex","ETHUSD",1759796790862,0.4446,4679.0,4678.9,7.39185448]
["bitfinex","ETHUSD",1759796791480,0.4446,4679.0,4678.9,26.67713648]
["bitfinex","ETHUSD",1759796791678,0.4446,4679.0,4678.9,17.60915148]
["bitfinex","ETHUSD",1759796791876,0.4446,4679.0,4678.9,20.01915148]
["bitfinex","ETHUSD",1759796792249,0.4446,4679.0,4678.9,17.60915148]
["bitfinex","ETHUSD",1759796792577,0.4446,4679.0,4678.9,19.82005448]
["bitfinex","ETHUSD",1759796792782,0.4446,4679.0,4678.9,22.22005448]
["bitfinex","ETHUSD",1759796792986,0.4446,4679.0,4678.9,21.99430148]
["bitfinex","ETHUSD",1759796793551,0.4446,4679.0,4678.9,24.90476748]
["bitfinex","ETHUSD",1759796793851,0.4446,4679.0,4678.9,20.73054048]
["bitfinex","ETHUSD",1759796794249,0.4446,4679.0,4678.9,18.02472048]
["bitfinex","ETHUSD",1759796794483,0.4446,4679.0,4678.9,22.99048248]
["bitfinex","ETHUSD",1759796794784,0.4446,4679.0,4678.9,21.06078448]
["bitfinex","ETHUSD",1759796794959,0.4446,4679.0,4678.9,18.65078448]
["bitfinex","ETHUSD",1759796795283,0.4446,4679.0,4678.9,7.555726]
["bitfinex","ETHUSD",1759796795603,0.4446,4679.0,4678.9,4.81]
["bitfinex","ETHUSD",1759796795797,0.4446,4679.0,4678.9,4.7556]
["bitfinex","ETHUSD",1759796797886,0.4446,4679.0,4678.9,6.89285448]
["bitfinex","ETHUSD",1759796800074,0.4446,4679.0,4678.9,30.07116448]
["bitfinex","ETHUSD",1759796800274,0.4446,4679.0,4678.9,15.76501148]
["bitfinex","ETHUSD",1759796800678,0.4446,4679.0,4678.9,14.41698248]
["bitfinex","ETHUSD",1759796802096,0.4446,4679.0,4678.9,7.00005448]
["bitfinex","ETHUSD",1759796802304,0.4446,4679.0,4678.9,14.41698248]
["bitfinex","ETHUSD",1759796802801,0.4446,4679.0,4678.9,4.8628]
["bitfinex","ETHUSD",1759796802962,0.4446,4679.0,4678.9,7.00005448]
["bitfinex","ETHUSD",1759796804200,0.4446,4679.0,4678.9,4.8628]
["bitfinex","ETHUSD",1759796804378,0.4446,4679.0,4678.9,7.00005448]
["bitfinex","ETHUSD",1759796805001,0.4446,4679.0,4678.9,2.4528]
["bitfinex","ETHUSD",1759796805198,0.4446,4679.0,4678.9,4.8628]
["bitfinex","ETHUSD",1759796805411,0.7027683,4679.0,4678.9,2.5172]
["bitfinex","ETHUSD",1759796805580,0.7027683,4679.0,4678.9,4.9172]
["bitfinex","ETHUSD",1759796806991,0.4446,4679.0,4678.9,4.9172]
["bitfinex","ETHUSD",1759796812808,0.002,4679.0,4678.9,4.9172]
["bitfinex","ETHUSD",1759796812981,0.4409,4679.0,4678.9,4.9172]
["bitfinex","ETHUSD",1759796818260,0.4409,4679.0,4678.9,2.5172]
["bitfinex","ETHUSD",1759796818565,2.5781088,4679.0,4678.9,0.1072]
["bitfinex","ETHUSD",1759796818865,3.0496318,4679.0,4678.9,2.5172]
["bitfinex","ETHUSD",1759796819473,3.0496318,4679.0,4678.9,0.1072]
["bitfinex","ETHUSD",1759796819678,3.0496318,4679.0,4678.9,2.5172]
["bitfinex","ETHUSD",1759796820867,3.0496318,4679.0,4678.9,0.1072]
["bitfinex","ETHUSD",1759796821037,3.0496318,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759796821038,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796821240,2.65594311,4678.9,4678.8,2.411]
["bitfinex","ETHUSD",1759796821435,3.09484311,4678.9,4678.8,2.411]
["bitfinex","ETHUSD",1759796823454,3.09484311,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796823766,1.06478863,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796823973,2.68335448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796824876,0.5461,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796825038,0.002,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759796825543,0.002,4679.0,4678.9,0.1072]
["bitfinex","ETHUSD",1759796835693,0.002,4679.0,4678.9,20.44531405]
["bitfinex","ETHUSD",1759796835913,0.002,4679.0,4678.9,20.70805957]
["bitfinex","ETHUSD",1759796836223,0.002,4679.0,4678.9,7.14876548]
["bitfinex","ETHUSD",1759796836878,0.002,4679.0,4678.9,17.34089348]
["bitfinex","ETHUSD",1759796837680,0.002,4679.0,4678.9,5.08365448]
["bitfinex","ETHUSD",1759796837906,0.002,4679.0,4678.9,23.19212648]
["bitfinex","ETHUSD",1759796838102,0.002,4679.0,4678.9,16.41503848]
["bitfinex","ETHUSD",1759796838900,0.002,4679.0,4678.9,16.72140848]
["bitfinex","ETHUSD",1759796839782,0.002,4679.0,4678.9,19.15010448]
["bitfinex","ETHUSD",1759796840375,0.002,4679.0,4678.9,16.74010448]
["bitfinex","ETHUSD",1759796840599,0.002,4679.0,4678.9,19.15010448]
["bitfinex","ETHUSD",1759796840799,0.002,4679.0,4678.9,24.93130448]
["bitfinex","ETHUSD",1759796841410,0.002,4679.0,4678.9,21.64220748]
["bitfinex","ETHUSD",1759796841770,0.002,4679.0,4678.9,7.49365448]
["bitfinex","ETHUSD",1759796841969,0.002,4679.0,4678.9,19.13549748]
["bitfinex","ETHUSD",1759796842903,0.002,4679.0,4678.9,21.90938648]
["bitfinex","ETHUSD",1759796843403,0.002,4679.0,4678.9,19.16822048]
["bitfinex","ETHUSD",1759796843983,0.002,4679.0,4678.9,20.08632448]
["bitfinex","ETHUSD",1759796844909,0.002,4679.0,4678.9,19.17326386]
["bitfinex","ETHUSD",1759796849379,0.002,4679.0,4678.9,19.06606386]
["bitfinex","ETHUSD",1759796849579,0.002,4680.0,4679.9,2.13679779]
["bitfinex","ETHUSD",1759796849804,0.002,4680.0,4679.9,29.44061656]
["bitfinex","ETHUSD",1759796850088,0.002,4680.0,4679.9,18.74010717]
["bitfinex","ETHUSD",1759796850314,0.002,4680.0,4679.9,19.38109788]
["bitfinex","ETHUSD",1759796851621,0.002,4680.0,4679.9,18.94189788]
["bitfinex","ETHUSD",1759796852421,0.002,4680.0,4679.9,7.6949885]
["bitfinex","ETHUSD",1759796852612,0.002,4680.0,4679.9,37.6949885]
["bitfinex","ETHUSD",1759796853315,0.002,4680.0,4679.9,30.8157945]
["bitfinex","ETHUSD",1759796853613,0.002,4680.0,4679.9,9.96833971]
["bitfinex","ETHUSD",1759796853820,0.4323,4680.0,4679.9,3.326216]
["bitfinex","ETHUSD",1759796853994,0.4323,4680.0,4679.9,5.736216]
["bitfinex","ETHUSD",1759796854311,0.4323,4680.0,4679.9,2.41]
["bitfinex","ETHUSD",1759796856218,2.56905213,4680.0,4679.9,2.41]
["bitfinex","ETHUSD",1759796856728,0.91358674,4680.0,4679.9,2.41]
["bitfinex","ETHUSD",1759796856908,2.56905213,4680.0,4679.9,2.41]
["bitfinex","ETHUSD",1759796857226,0.4323,4680.0,4679.9,2.41]
["bitfinex","ETHUSD",1759796858137,0.4323,4680.0,4679.7,0.1072]
["bitfinex","ETHUSD",1759796858138,2.13684345,4679.8,4679.7,0.1072]
["bitfinex","ETHUSD",1759796858421,2.13684345,4679.8,4679.7,2.41]
["bitfinex","ETHUSD",1759796858422,0.4347,4679.8,4679.7,2.41]
["bitfinex","ETHUSD",1759796858627,2.57154345,4679.8,4679.7,2.41]
["bitfinex","ETHUSD",1759796858793,3.04256879,4679.8,4679.7,2.41]
["bitfinex","ETHUSD",1759796859731,3.04256879,4679.8,4679.5,0.1072]
["bitfinex","ETHUSD",1759796859931,0.90572534,4679.8,4679.5,0.1072]
["bitfinex","ETHUSD",1759796860224,3.04257947,4679.8,4679.5,0.1072]
["bitfinex","ETHUSD",1759796860728,0.4347,4679.7,4679.5,0.1072]
["bitfinex","ETHUSD",1759796860890,0.4347,4679.7,4679.6,2.41]
["bitfinex","ETHUSD",1759796861091,0.69524333,4679.7,4679.6,2.41]
["bitfinex","ETHUSD",1759796861802,2.83213244,4679.7,4679.6,2.41]
["bitfinex","ETHUSD",1759796863448,0.69524333,4679.7,4679.6,2.41]
["bitfinex","ETHUSD",1759796864753,0.26054333,4679.7,4679.6,2.41]
["bitfinex","ETHUSD",1759796864914,2.83213244,4679.7,4679.6,2.41]
["bitfinex","ETHUSD",1759796868139,0.69524333,4679.7,4679.6,2.41]
["bitfinex","ETHUSD",1759796868464,0.4347,4679.7,4679.6,2.41]
["bitfinex","ETHUSD",1759796871159,0.002,4679.8,4679.7,2.259719]
["bitfinex","ETHUSD",1759796871336,0.4347,4679.7,4678.8,2.13826084]
["bitfinex","ETHUSD",1759796871540,0.4347,4679.6,4679.0,2.4]
["bitfinex","ETHUSD",1759796871843,0.4347,4679.6,4678.8,0.001]
["bitfinex","ETHUSD",1759796871844,0.4347,4679.5,4678.8,0.001]
["bitfinex","ETHUSD",1759796872170,0.4347,4679.5,4679.1,2.41]
["bitfinex","ETHUSD",1759796872370,2.13693712,4679.6,4679.1,2.41]
["bitfinex","ETHUSD",1759796872539,0.4347,4679.4,4679.1,2.41]
["bitfinex","ETHUSD",1759796873371,2.13689095,4679.7,4679.1,2.41]
["bitfinex","ETHUSD",1759796873544,2.99935604,4679.7,4679.1,2.41]
["bitfinex","ETHUSD",1759796874468,2.56465604,4679.7,4679.1,2.41]
["bitfinex","ETHUSD",1759796874673,0.4347,4679.6,4679.1,2.41]
["bitfinex","ETHUSD",1759796874851,0.4347,4679.5,4679.1,2.41]
["bitfinex","ETHUSD",1759796875176,0.4347,4679.5,4679.2,2.41]
["bitfinex","ETHUSD",1759796875967,2.13693973,4679.6,4679.2,2.41]
["bitfinex","ETHUSD",1759796876172,0.4347,4679.4,4679.2,2.41]
["bitfinex","ETHUSD",1759796878142,0.47055133,4679.6,4679.2,2.41]
["bitfinex","ETHUSD",1759796878437,0.4347,4679.5,4679.2,2.41]
["bitfinex","ETHUSD",1759796878640,0.47055133,4679.6,4679.2,2.41]
["bitfinex","ETHUSD",1759796878837,0.4347,4679.5,4679.2,2.41]
["bitfinex","ETHUSD",1759796879041,2.13717395,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759796879274,2.13711745,4679.2,4678.9,2.41]
["bitfinex","ETHUSD",1759796879443,2.57186398,4679.1,4678.9,2.41]
["bitfinex","ETHUSD",1759796879777,0.4347,4679.0,4678.9,2.41]
["bitfinex","ETHUSD",1759796880152,0.4347,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759796880153,2.57191261,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759796880348,2.6081119,4679.0,4678.9,2.41]
["bitfinex","ETHUSD",1759796880553,2.13721261,4679.0,4678.9,2.41]
["bitfinex","ETHUSD",1759796880774,0.002,4679.7,4678.9,2.41]
["bitfinex","ETHUSD",1759796880975,2.57177924,4679.3,4678.9,2.41]
["bitfinex","ETHUSD",1759796881178,2.13716437,4679.1,4678.9,2.41]
["bitfinex","ETHUSD",1759796881348,0.43813956,4679.0,4678.9,2.41]
["bitfinex","ETHUSD",1759796881550,2.1370918,4679.3,4678.9,2.41]
["bitfinex","ETHUSD",1759796881766,0.4347,4679.5,4678.9,2.41]
["bitfinex","ETHUSD",1759796882080,2.13711911,4679.2,4678.9,2.41]
["bitfinex","ETHUSD",1759796883386,2.13711911,4679.2,4678.8,0.001]
["bitfinex","ETHUSD",1759796883387,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796883589,2.60995543,4678.9,4678.8,2.411]
["bitfinex","ETHUSD",1759796883751,0.92530095,4678.9,4678.8,2.411]
["bitfinex","ETHUSD",1759796884183,2.58985448,4678.9,4678.8,2.411]
["bitfinex","ETHUSD",1759796884565,0.4526,4678.9,4678.8,2.411]
["bitfinex","ETHUSD",1759796885149,2.58985448,4678.9,4678.8,2.411]
["bitfinex","ETHUSD",1759796887593,2.13725448,4678.9,4678.8,2.411]
["bitfinex","ETHUSD",1759796888065,2.58985448,4678.9,4678.8,2.411]
["bitfinex","ETHUSD",1759796888260,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796888461,3.06255627,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796893598,0.47270179,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796893796,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796900809,2.24445426,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759796901103,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796903007,0.1072,4679.2,4678.8,0.001]
["bitfinex","ETHUSD",1759796903200,2.13716312,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759796903501,2.13716312,4679.1,4678.8,0.4487]
["bitfinex","ETHUSD",1759796903911,2.13716312,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759796904105,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796905909,0.22443631,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759796906114,2.13721226,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759796906620,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796908835,2.58985448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796910743,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796912734,2.58985448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796914508,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796914834,2.56835448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796915032,3.04962629,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796915236,3.15682629,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796920562,6.20042629,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796920748,6.29153332,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759796922470,2.77103721,4678.5,4678.4,1e-08]
["bitfinex","ETHUSD",1759796922663,10.10234567,4678.5,4678.4,1e-08]
["bitfinex","ETHUSD",1759796922852,11.00903223,4678.5,4678.4,1e-08]
["bitfinex","ETHUSD",1759796923163,11.09457295,4678.5,4678.4,1e-08]
["bitfinex","ETHUSD",1759796924431,10.63798639,4678.5,4678.4,1e-08]
["bitfinex","ETHUSD",1759796930656,10.74518639,4678.5,4678.4,1e-08]
["bitfinex","ETHUSD",1759796931945,10.7443881,4678.5,4678.4,1e-08]
["bitfinex","ETHUSD",1759796932662,2.77135706,4677.8,4676.4,0.08554859]
["bitfinex","ETHUSD",1759796932967,2.77135706,4677.8,4676.3,0.428]
["bitfinex","ETHUSD",1759796932968,9.21424587,4677.8,4676.3,0.428]
["bitfinex","ETHUSD",1759796933136,5.82990409,4677.8,4676.7,0.428]
["bitfinex","ETHUSD",1759796933337,5.71801187,4677.8,4676.7,0.428]
["bitfinex","ETHUSD",1759796934765,6.1499666,4677.8,4676.7,0.428]
["bitfinex","ETHUSD",1759796934961,11.19661833,4677.8,4676.7,0.428]
["bitfinex","ETHUSD",1759796935161,10.7646636,4677.8,4676.7,0.428]
["bitfinex","ETHUSD",1759796935535,10.7646636,4677.8,4677.6,0.001]
["bitfinex","ETHUSD",1759796937975,11.19426704,4677.8,4677.6,0.001]
["bitfinex","ETHUSD",1759796938943,3.43552182,4677.8,4677.6,0.001]
["bitfinex","ETHUSD",1759796939148,2.13775706,4677.8,4677.7,0.429]
["bitfinex","ETHUSD",1759796939365,2.77135706,4677.8,4677.7,0.429]
["bitfinex","ETHUSD",1759796940075,5.18235706,4677.8,4677.7,0.429]
["bitfinex","ETHUSD",1759796940670,2.77135706,4677.8,4677.7,0.429]
["bitfinex","ETHUSD",1759796940870,5.18235706,4677.8,4677.7,0.429]
["bitfinex","ETHUSD",1759796942449,5.18235706,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796942650,5.28955706,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796943846,5.28955706,4677.8,4677.7,0.4413]
["bitfinex","ETHUSD",1759796945164,0.1072,4677.8,4677.7,0.001]
["bitfinex","ETHUSD",1759796945372,2.411,4678.0,4677.7,0.4413]
["bitfinex","ETHUSD",1759796945566,2.5182,4678.0,4677.7,0.4413]
["bitfinex","ETHUSD",1759796945981,4.65586588,4678.0,4677.8,0.4403]
["bitfinex","ETHUSD",1759796946591,2.13771136,4677.9,4677.8,0.4403]
["bitfinex","ETHUSD",1759796946789,2.13771136,4677.9,4677.7,0.001]
["bitfinex","ETHUSD",1759796946962,2.13771136,4677.9,4677.8,0.4403]
["bitfinex","ETHUSD",1759796947597,0.1072,4678.0,4677.8,0.4403]
["bitfinex","ETHUSD",1759796947799,2.24487207,4678.0,4677.8,0.4403]
["bitfinex","ETHUSD",1759796947989,2.24487207,4678.0,4677.9,0.4403]
["bitfinex","ETHUSD",1759796948900,0.1072,4678.0,4677.9,0.4403]
["bitfinex","ETHUSD",1759796949103,2.19486566,4678.0,4677.9,0.4403]
["bitfinex","ETHUSD",1759796949794,2.13771474,4677.9,4677.7,0.001]
["bitfinex","ETHUSD",1759796950116,0.0572,4678.0,4677.8,0.4403]
["bitfinex","ETHUSD",1759796950295,0.0572,4678.0,4677.7,0.001]
["bitfinex","ETHUSD",1759796950475,0.0572,4678.0,4677.8,0.4403]
["bitfinex","ETHUSD",1759796950803,0.0572,4678.0,4677.9,0.4403]
["bitfinex","ETHUSD",1759796953016,2.2466767,4678.5,4677.9,0.4403]
["bitfinex","ETHUSD",1759796953228,0.1092,4678.5,4677.9,0.4403]
["bitfinex","ETHUSD",1759796953442,2.1374829,4678.4,4677.9,0.4403]
["bitfinex","ETHUSD",1759796953599,2.1374829,4678.4,4677.8,0.5485]
["bitfinex","ETHUSD",1759796953790,2.1374829,4678.4,4678.0,0.4403]
["bitfinex","ETHUSD",1759796954805,2.13754101,4678.3,4677.8,0.5485]
["bitfinex","ETHUSD",1759796955005,2.13754101,4678.3,4677.8,0.9888]
["bitfinex","ETHUSD",1759796955313,2.13758714,4678.2,4677.8,0.9888]
["bitfinex","ETHUSD",1759796955517,0.5837,4678.5,4677.8,0.1082]
["bitfinex","ETHUSD",1759796956223,2.13761112,4678.2,4677.8,0.1082]
["bitfinex","ETHUSD",1759796957927,2.13755761,4678.3,4677.8,0.1082]
["bitfinex","ETHUSD",1759796958122,4.54749091,4678.4,4677.8,0.1082]
["bitfinex","ETHUSD",1759796958328,4.54749091,4678.4,4677.8,0.5485]
["bitfinex","ETHUSD",1759796958526,2.13753677,4678.3,4677.8,0.5485]
["bitfinex","ETHUSD",1759796959329,2.13752858,4678.3,4677.8,0.5485]
["bitfinex","ETHUSD",1759796959495,2.41,4678.4,4677.8,0.5485]
["bitfinex","ETHUSD",1759796959830,2.13758227,4678.2,4677.8,0.1082]
["bitfinex","ETHUSD",1759796961835,2.1376273,4678.1,4677.8,0.1082]
["bitfinex","ETHUSD",1759796962331,0.4745,4678.1,4677.8,0.1082]
["bitfinex","ETHUSD",1759796962507,2.87851136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759796963025,3.35301136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759796963234,5.76301136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759796968629,5.96121242,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759796968934,5.96121242,4677.9,4677.6,1e-08]
["bitfinex","ETHUSD",1759796968935,2.13780276,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796969104,10.67016169,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796969430,11.14466169,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796969617,6.45878959,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796972439,6.45848307,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796973008,6.54405069,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796973238,6.54505069,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796973444,4.13405069,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796973608,11.23092279,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796973903,13.88880461,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796974108,14.08661363,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796974512,14.00104601,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796975237,13.54526965,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796981218,11.13426965,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796981553,6.42701929,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796981845,8.36351929,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796982051,8.81381929,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796982837,13.49969139,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796983870,5.13211027,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796984575,6.41357405,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796984738,6.21601027,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796985170,5.76571027,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796985376,5.96331523,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796985754,5.76571027,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796987476,5.96354853,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796989879,8.36354853,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796990380,8.36554853,4677.7,4677.6,0.43250001]
["bitfinex","ETHUSD",1759796990777,5.95454853,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796990951,8.36554853,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796993888,13.60892063,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796994177,14.06568886,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759796996450,2.1380313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759796996660,5.59427269,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759796996979,6.04457269,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759796999884,8.44457269,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759797000187,8.9020627,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759797000557,9.85796061,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759797000868,14.12392704,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759797001068,14.57410178,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759797002278,12.16310178,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759797002663,14.57410178,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759797002896,12.16310178,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759797003073,14.57410178,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759797007062,13.73002852,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759797008495,13.27266377,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759797008680,6.56956493,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759797008866,8.98056493,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759797009596,9.44836493,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759797010098,8.98056493,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759797010467,9.08876493,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759797011879,6.67676493,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759797012082,8.25732667,4676.2,4676.1,0.46630001]
["bitfinex","ETHUSD",1759797012291,3.44532667,4676.2,4676.1,0.46630001]
["bitfinex","ETHUSD",1759797012471,2.24568851,4676.2,4676.1,0.46630001]
["bitfinex","ETHUSD",1759797012797,2.87928851,4676.2,4676.1,0.46630001]
["bitfinex","ETHUSD",1759797013001,2.24568851,4676.2,4676.1,0.46630001]
["bitfinex","ETHUSD",1759797013189,4.65768851,4676.2,4676.1,0.46630001]
["bitfinex","ETHUSD",1759797014702,2.412,4676.2,4676.1,0.46630001]
["bitfinex","ETHUSD",1759797015006,2.13799157,4677.3,4676.1,0.46630001]
["bitfinex","ETHUSD",1759797015007,2.13771894,4677.9,4676.1,2.60478862]
["bitfinex","ETHUSD",1759797015171,0.1072,4677.0,4676.3,0.1072]
["bitfinex","ETHUSD",1759797015500,2.412,4676.9,4676.4,0.4653]
["bitfinex","ETHUSD",1759797015705,2.13821802,4676.8,4676.4,0.4653]
["bitfinex","ETHUSD",1759797015888,2.13827115,4676.7,4676.4,0.4653]
["bitfinex","ETHUSD",1759797016204,2.412,4676.9,4676.4,0.4653]
["bitfinex","ETHUSD",1759797016398,2.13826251,4676.7,4676.4,0.4653]
["bitfinex","ETHUSD",1759797016566,2.411,4676.9,4676.4,0.4653]
["bitfinex","ETHUSD",1759797016999,2.411,4676.9,4676.4,0.73650313]
["bitfinex","ETHUSD",1759797017204,0.1072,4677.0,4676.4,0.73650313]
["bitfinex","ETHUSD",1759797017405,0.1072,4677.0,4676.5,0.4653]
["bitfinex","ETHUSD",1759797017872,2.411,4677.2,4676.5,0.4653]
["bitfinex","ETHUSD",1759797018073,2.411,4677.2,4676.6,0.1072]
["bitfinex","ETHUSD",1759797018269,2.13815274,4677.0,4676.6,0.1072]
["bitfinex","ETHUSD",1759797018470,2.411,4677.2,4676.7,0.4653]
["bitfinex","ETHUSD",1759797018674,2.13804175,4677.2,4676.7,0.4653]
["bitfinex","ETHUSD",1759797019304,2.24519076,4677.3,4676.7,0.4653]
["bitfinex","ETHUSD",1759797019605,0.1072,4677.3,4676.7,0.4653]
["bitfinex","ETHUSD",1759797020694,2.13803732,4677.2,4676.7,0.4653]
["bitfinex","ETHUSD",1759797021406,0.1072,4677.3,4676.7,0.4653]
["bitfinex","ETHUSD",1759797022212,2.1379947,4677.3,4676.7,0.73638511]
["bitfinex","ETHUSD",1759797022412,2.1379947,4677.3,4676.9,0.1072]
["bitfinex","ETHUSD",1759797022596,2.1379947,4677.3,4677.0,0.4653]
["bitfinex","ETHUSD",1759797023129,2.5182,4677.5,4677.0,0.4653]
["bitfinex","ETHUSD",1759797023130,2.13794744,4677.4,4677.0,0.4653]
["bitfinex","ETHUSD",1759797023306,2.13794744,4677.4,4677.1,0.4653]
["bitfinex","ETHUSD",1759797023506,2.13794744,4677.4,4677.2,0.4653]
["bitfinex","ETHUSD",1759797023707,2.13794744,4677.4,4676.9,0.1072]
["bitfinex","ETHUSD",1759797023902,0.1072,4677.5,4677.0,0.4653]
["bitfinex","ETHUSD",1759797024903,2.24510107,4677.5,4677.0,0.4653]
["bitfinex","ETHUSD",1759797025100,0.002,4677.7,4677.4,0.1072]
["bitfinex","ETHUSD",1759797025621,0.002,4677.7,4677.5,0.4653]
["bitfinex","ETHUSD",1759797026822,0.002,4677.7,4677.4,0.1072]
["bitfinex","ETHUSD",1759797027001,0.002,4677.7,4677.5,0.4653]
["bitfinex","ETHUSD",1759797027408,0.002,4677.7,4677.6,0.97744605]
["bitfinex","ETHUSD",1759797028634,0.002,4677.7,4677.6,3.11529451]
["bitfinex","ETHUSD",1759797028810,0.002,4677.7,4677.6,5.51529451]
["bitfinex","ETHUSD",1759797035159,0.002,4677.7,4677.6,7.92529451]
["bitfinex","ETHUSD",1759797040535,0.002,4677.7,4677.6,7.89129451]
["bitfinex","ETHUSD",1759797040856,0.002,4677.7,4677.6,7.45999451]
["bitfinex","ETHUSD",1759797041656,0.002,4677.7,4677.6,7.54550086]
["bitfinex","ETHUSD",1759797044616,0.002,4677.7,4677.6,4.89550635]
["bitfinex","ETHUSD",1759797044821,0.4675,4677.7,4677.6,4.89550635]
["bitfinex","ETHUSD",1759797045449,0.4675,4677.7,4677.6,2.48550635]
["bitfinex","ETHUSD",1759797045619,0.4675,4677.7,4677.6,4.89550635]
["bitfinex","ETHUSD",1759797046451,0.4675,4677.7,4677.6,4.81]
["bitfinex","ETHUSD",1759797048758,0.4675,4677.7,4677.6,2.41]
["bitfinex","ETHUSD",1759797049053,2.13784846,4677.6,4677.1,0.64144847]
["bitfinex","ETHUSD",1759797049362,2.1380313,4677.2,4676.9,2.41]
["bitfinex","ETHUSD",1759797049563,0.4655,4677.1,4676.9,2.41]
["bitfinex","ETHUSD",1759797049745,2.60358168,4677.1,4676.9,2.41]
["bitfinex","ETHUSD",1759797050062,2.60362272,4677.0,4676.9,2.41]
["bitfinex","ETHUSD",1759797050360,2.13816844,4676.9,4676.4,2.411]
["bitfinex","ETHUSD",1759797050563,2.61239272,4676.8,4676.4,2.411]
["bitfinex","ETHUSD",1759797050748,2.61239272,4676.8,4676.6,0.1072]
["bitfinex","ETHUSD",1759797050952,2.60375988,4676.7,4676.6,0.1072]
["bitfinex","ETHUSD",1759797051155,0.4655,4676.7,4676.6,0.1072]
["bitfinex","ETHUSD",1759797051470,2.60375988,4676.7,4676.6,0.1072]
["bitfinex","ETHUSD",1759797051672,0.4655,4676.7,4676.6,0.1072]
["bitfinex","ETHUSD",1759797052031,2.13821195,4676.9,4676.6,0.1072]
["bitfinex","ETHUSD",1759797052032,0.1072,4677.3,4676.6,0.1072]
["bitfinex","ETHUSD",1759797052336,0.72603485,4677.5,4676.7,2.411]
["bitfinex","ETHUSD",1759797052337,0.4655,4677.2,4676.7,2.411]
["bitfinex","ETHUSD",1759797052532,0.4655,4677.1,4676.7,2.411]
["bitfinex","ETHUSD",1759797052845,0.4655,4677.0,4676.7,2.411]
["bitfinex","ETHUSD",1759797053245,0.4655,4676.9,4676.7,2.411]
["bitfinex","ETHUSD",1759797053564,0.4655,4676.8,4676.7,2.411]
["bitfinex","ETHUSD",1759797054681,0.4655,4677.2,4676.7,2.411]
["bitfinex","ETHUSD",1759797054976,0.4655,4677.1,4676.9,0.1072]
["bitfinex","ETHUSD",1759797055272,0.4655,4677.0,4676.9,0.1072]
["bitfinex","ETHUSD",1759797055859,2.60344323,4677.4,4676.9,0.1072]
["bitfinex","ETHUSD",1759797056127,0.4655,4677.0,4676.9,0.1072]
["bitfinex","ETHUSD",1759797056865,0.48504702,4677.4,4676.9,0.1072]
["bitfinex","ETHUSD",1759797056866,2.1379417,4677.4,4676.9,0.1072]
["bitfinex","ETHUSD",1759797057029,2.6034417,4677.4,4676.9,0.1072]
["bitfinex","ETHUSD",1759797057232,0.4655,4677.3,4676.9,0.1072]
["bitfinex","ETHUSD",1759797057983,2.60349354,4677.3,4676.9,0.1072]
["bitfinex","ETHUSD",1759797058184,0.4655,4677.3,4677.0,2.411]
["bitfinex","ETHUSD",1759797058478,2.13798558,4677.3,4677.2,0.1072]
["bitfinex","ETHUSD",1759797059073,2.60348558,4677.3,4677.2,0.1072]
["bitfinex","ETHUSD",1759797059670,0.4655,4677.3,4677.2,0.1072]
["bitfinex","ETHUSD",1759797059869,0.002,4677.3,4677.2,0.1072]
["bitfinex","ETHUSD",1759797061296,0.002,4677.3,4677.2,2.4970513]
["bitfinex","ETHUSD",1759797061786,0.002,4677.3,4677.2,0.35902]
["bitfinex","ETHUSD",1759797062782,0.002,4677.3,4677.2,2.4970513]
["bitfinex","ETHUSD",1759797063657,0.002,4677.3,4677.2,23.5558163]
["bitfinex","ETHUSD",1759797063854,0.002,4677.3,4677.2,18.9518763]
["bitfinex","ETHUSD",1759797064059,0.002,4677.3,4677.2,15.1601543]
["bitfinex","ETHUSD",1759797064257,0.002,4677.3,4677.2,4.8970513]
["bitfinex","ETHUSD",1759797064465,0.002,4677.3,4677.2,2.75902]
["bitfinex","ETHUSD",1759797065259,0.002,4677.3,4677.2,4.8970513]
["bitfinex","ETHUSD",1759797065564,0.002,4677.3,4677.2,2.4]
["bitfinex","ETHUSD",1759797065766,2.13811161,4677.1,4675.6,0.001]
["bitfinex","ETHUSD",1759797065990,0.4314,4677.0,4676.6,0.08554018]
["bitfinex","ETHUSD",1759797066189,2.13820948,4676.9,4676.7,2.411]
["bitfinex","ETHUSD",1759797066363,2.13812745,4677.0,4676.7,2.411]
["bitfinex","ETHUSD",1759797066561,0.4314,4676.8,4676.7,2.411]
["bitfinex","ETHUSD",1759797067610,0.002,4677.3,4676.8,2.13816936]
["bitfinex","ETHUSD",1759797067789,0.002,4677.3,4676.7,2.411]
["bitfinex","ETHUSD",1759797067959,0.002,4677.3,4676.7,4.54923329]
["bitfinex","ETHUSD",1759797068161,0.002,4677.3,4676.8,2.13820995]
["bitfinex","ETHUSD",1759797068797,0.002,4677.3,4676.9,2.13816198]
["bitfinex","ETHUSD",1759797069001,0.002,4677.3,4677.0,2.412]
["bitfinex","ETHUSD",1759797069174,0.002,4677.3,4677.1,2.13806351]
["bitfinex","ETHUSD",1759797069366,0.002,4677.3,4677.0,2.412]
["bitfinex","ETHUSD",1759797069778,0.002,4677.3,4677.2,2.1380313]
["bitfinex","ETHUSD",1759797074869,0.002,4677.3,4677.2,7.2372413]
["bitfinex","ETHUSD",1759797075098,0.002,4677.3,4677.2,6.2892713]
["bitfinex","ETHUSD",1759797075313,0.002,4677.3,4677.2,8.2507713]
["bitfinex","ETHUSD",1759797075701,0.002,4677.3,4677.2,8.3579713]
["bitfinex","ETHUSD",1759797076070,0.002,4677.3,4677.2,4.6572313]
["bitfinex","ETHUSD",1759797076274,0.002,4677.3,4677.2,7.0572313]
["bitfinex","ETHUSD",1759797076501,0.002,4677.3,4677.2,7.59324788]
["bitfinex","ETHUSD",1759797076904,0.002,4677.3,4677.2,17.4721764]
["bitfinex","ETHUSD",1759797077205,0.002,4677.3,4677.2,12.42551214]
["bitfinex","ETHUSD",1759797078475,0.002,4677.3,4677.2,13.05911214]
["bitfinex","ETHUSD",1759797078679,0.002,4678.0,4677.9,2.13771136]
["bitfinex","ETHUSD",1759797078985,0.002,4678.0,4677.9,7.84214323]
["bitfinex","ETHUSD",1759797079202,0.002,4678.0,4677.9,13.23210749]
["bitfinex","ETHUSD",1759797079508,0.002,4678.0,4677.9,13.09990789]
["bitfinex","ETHUSD",1759797079685,1e-08,4678.2,4678.1,2.13761997]
["bitfinex","ETHUSD",1759797080007,1e-08,4678.2,4678.1,17.46114849]
["bitfinex","ETHUSD",1759797080211,1e-08,4678.2,4678.1,18.20943904]
["bitfinex","ETHUSD",1759797082408,1e-08,4678.2,4678.1,10.22537478]
["bitfinex","ETHUSD",1759797082608,1e-08,4678.2,4678.1,9.77487478]
["bitfinex","ETHUSD",1759797082813,1e-08,4678.2,4678.1,12.63637478]
["bitfinex","ETHUSD",1759797084383,1e-08,4678.2,4678.1,20.06239362]
["bitfinex","ETHUSD",1759797086011,1e-08,4678.2,4678.1,17.65139362]
["bitfinex","ETHUSD",1759797086204,1e-08,4678.2,4678.1,20.06239362]
["bitfinex","ETHUSD",1759797087107,1e-08,4678.2,4678.1,20.16959362]
["bitfinex","ETHUSD",1759797087502,1e-08,4678.2,4678.1,17.84407694]
["bitfinex","ETHUSD",1759797087708,1e-08,4678.2,4678.1,19.80357694]
["bitfinex","ETHUSD",1759797091687,1e-08,4678.2,4678.1,19.16997694]
["bitfinex","ETHUSD",1759797092014,1e-08,4678.2,4678.1,19.62047694]
["bitfinex","ETHUSD",1759797092208,1e-08,4678.2,4678.1,17.21047694]
["bitfinex","ETHUSD",1759797092398,1e-08,4678.2,4678.1,19.16997694]
["bitfinex","ETHUSD",1759797095584,1e-08,4678.2,4678.1,16.75997694]
["bitfinex","ETHUSD",1759797095820,1e-08,4678.2,4678.1,19.17097694]
["bitfinex","ETHUSD",1759797096516,1e-08,4678.2,4678.1,20.25897694]
["bitfinex","ETHUSD",1759797098008,1e-08,4678.2,4678.1,16.76097694]
["bitfinex","ETHUSD",1759797098210,1e-08,4678.2,4678.1,19.16997694]
["bitfinex","ETHUSD",1759797098408,1e-08,4678.2,4678.1,16.76097694]
["bitfinex","ETHUSD",1759797098727,1e-08,4678.2,4678.1,19.16997694]
["bitfinex","ETHUSD",1759797100329,1e-08,4678.2,4678.1,17.57698573]
["bitfinex","ETHUSD",1759797103221,1e-08,4678.2,4678.1,18.03138573]
["bitfinex","ETHUSD",1759797105716,1e-08,4678.2,4678.1,17.57698573]
["bitfinex","ETHUSD",1759797105921,1e-08,4678.2,4678.1,18.03138573]
["bitfinex","ETHUSD",1759797106928,1e-08,4678.2,4678.1,17.57698573]
["bitfinex","ETHUSD",1759797107550,1e-08,4678.2,4678.1,20.51797816]
["bitfinex","ETHUSD",1759797108149,1e-08,4678.2,4678.1,20.16597816]
["bitfinex","ETHUSD",1759797112652,0.002,4678.5,4678.1,20.16597816]
["bitfinex","ETHUSD",1759797112850,0.0352,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1759797113051,0.0352,4678.8,4678.7,18.58623016]
["bitfinex","ETHUSD",1759797113257,0.0352,4678.8,4678.7,18.77890435]
["bitfinex","ETHUSD",1759797115161,0.0352,4678.8,4678.7,18.21470275]
["bitfinex","ETHUSD",1759797115359,0.0352,4678.8,4678.7,18.5124933]
["bitfinex","ETHUSD",1759797117960,0.002,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1759797118162,0.002,4679.0,4678.9,18.0219372]
["bitfinex","ETHUSD",1759797118374,0.002,4679.0,4678.9,29.01175748]
["bitfinex","ETHUSD",1759797118675,0.002,4679.0,4678.9,29.10150467]
["bitfinex","ETHUSD",1759797118837,0.002,4679.0,4678.9,29.55527581]
["bitfinex","ETHUSD",1759797119028,0.002,4679.0,4678.9,7.48549981]
["bitfinex","ETHUSD",1759797119565,0.002,4679.0,4678.9,25.77681081]
["bitfinex","ETHUSD",1759797119867,0.4439,4679.0,4678.9,25.30810481]
["bitfinex","ETHUSD",1759797120264,0.4439,4679.0,4678.9,18.56118253]
["bitfinex","ETHUSD",1759797120464,0.002,4679.0,4678.9,18.56118253]
["bitfinex","ETHUSD",1759797121138,0.4439,4679.0,4678.9,18.47039891]
["bitfinex","ETHUSD",1759797121548,0.4439,4679.0,4678.9,15.95304881]
["bitfinex","ETHUSD",1759797121872,0.4439,4679.0,4678.9,6.94625448]
["bitfinex","ETHUSD",1759797122539,0.4439,4679.0,4678.9,9.93942648]
["bitfinex","ETHUSD",1759797122741,0.4439,4679.0,4678.9,10.64552648]
["bitfinex","ETHUSD",1759797123266,0.4439,4679.0,4678.9,9.41267148]
["bitfinex","ETHUSD",1759797123479,0.4439,4679.0,4678.9,6.94625448]
["bitfinex","ETHUSD",1759797123970,0.4439,4679.0,4678.9,2.4]
["bitfinex","ETHUSD",1759797124136,0.4439,4679.0,4678.9,6.94625448]
["bitfinex","ETHUSD",1759797124333,0.4439,4679.0,4678.9,9.95634048]
["bitfinex","ETHUSD",1759797124729,0.4439,4679.0,4678.9,6.94625448]
["bitfinex","ETHUSD",1759797125430,0.4439,4679.0,4678.9,10.82478648]
["bitfinex","ETHUSD",1759797126335,0.4439,4679.0,4678.9,8.94692448]
["bitfinex","ETHUSD",1759797126956,0.4439,4679.0,4678.9,6.54292448]
["bitfinex","ETHUSD",1759797127158,0.4439,4679.0,4678.9,10.45072348]
["bitfinex","ETHUSD",1759797127544,0.002,4679.0,4678.9,12.24272348]
["bitfinex","ETHUSD",1759797127742,0.002,4679.0,4678.9,26.53238985]
["bitfinex","ETHUSD",1759797127950,0.002,4679.0,4678.9,24.61542248]
["bitfinex","ETHUSD",1759797128272,0.4339,4679.0,4678.9,23.51892248]
["bitfinex","ETHUSD",1759797128472,0.4339,4679.0,4678.9,22.77692248]
["bitfinex","ETHUSD",1759797128662,0.4339,4679.0,4678.9,9.35049648]
["bitfinex","ETHUSD",1759797129361,0.4339,4679.0,4678.9,9.58607648]
["bitfinex","ETHUSD",1759797129672,0.4339,4679.0,4678.9,9.62979648]
["bitfinex","ETHUSD",1759797130637,0.4339,4679.0,4678.9,6.94625448]
["bitfinex","ETHUSD",1759797130838,0.4339,4679.0,4678.9,12.97356948]
["bitfinex","ETHUSD",1759797131739,0.4339,4679.0,4678.9,15.77975448]
["bitfinex","ETHUSD",1759797132169,0.4339,4679.0,4678.9,13.41426948]
["bitfinex","ETHUSD",1759797132374,0.4339,4679.0,4678.9,11.50826948]
["bitfinex","ETHUSD",1759797132776,0.4339,4679.0,4678.9,12.87831648]
["bitfinex","ETHUSD",1759797133799,0.4339,4679.0,4678.9,12.48853448]
["bitfinex","ETHUSD",1759797134096,0.4339,4679.0,4678.9,11.02681048]
["bitfinex","ETHUSD",1759797134887,0.4339,4679.0,4678.9,12.46366648]
["bitfinex","ETHUSD",1759797135087,0.4339,4679.0,4678.9,10.14818548]
["bitfinex","ETHUSD",1759797135492,0.4339,4679.0,4678.9,9.73467448]
["bitfinex","ETHUSD",1759797135694,0.4339,4679.0,4678.9,6.94625448]
["bitfinex","ETHUSD",1759797136203,0.4339,4679.0,4678.9,4.53725448]
["bitfinex","ETHUSD",1759797136501,0.4339,4679.0,4678.9,6.94625448]
["bitfinex","ETHUSD",1759797137113,0.4339,4679.0,4678.7,0.1072]
["bitfinex","ETHUSD",1759797137275,0.4339,4679.0,4678.8,2.409]
["bitfinex","ETHUSD",1759797137474,0.68920197,4678.9,4678.8,4.809]
["bitfinex","ETHUSD",1759797138713,0.4319,4678.9,4678.8,4.809]
["bitfinex","ETHUSD",1759797139073,0.4319,4678.9,4678.7,0.1072]
["bitfinex","ETHUSD",1759797139409,0.4319,4678.9,4678.8,0.566]
["bitfinex","ETHUSD",1759797139613,0.4319,4678.9,4678.7,2.5162]
["bitfinex","ETHUSD",1759797139778,0.4319,4678.8,4678.7,2.5162]
["bitfinex","ETHUSD",1759797140103,0.4319,4678.8,4678.7,2.409]
["bitfinex","ETHUSD",1759797140413,0.4319,4678.8,4678.7,2.5162]
["bitfinex","ETHUSD",1759797141085,2.82651065,4678.8,4678.1,0.001]
["bitfinex","ETHUSD",1759797141406,0.4319,4678.8,4678.2,2.409]
["bitfinex","ETHUSD",1759797141777,0.4319,4678.8,4678.4,2.13745229]
["bitfinex","ETHUSD",1759797142111,0.4319,4678.7,4678.5,2.409]
["bitfinex","ETHUSD",1759797142295,0.4319,4678.6,4678.5,2.409]
["bitfinex","ETHUSD",1759797143107,0.4319,4678.6,4678.1,2.41]
["bitfinex","ETHUSD",1759797143310,0.002,4679.0,4678.1,0.001]
["bitfinex","ETHUSD",1759797143311,0.4319,4678.5,4678.1,0.001]
["bitfinex","ETHUSD",1759797143484,0.002,4679.0,4678.1,0.001]
["bitfinex","ETHUSD",1759797143686,0.4319,4678.4,4678.1,0.001]
["bitfinex","ETHUSD",1759797143893,2.5693863,4678.4,4678.1,0.001]
["bitfinex","ETHUSD",1759797144240,0.47067355,4678.3,4678.1,0.001]
["bitfinex","ETHUSD",1759797144378,0.4319,4678.7,4678.2,4.54657428]
["bitfinex","ETHUSD",1759797144580,0.4319,4678.6,4678.3,2.1375228]
["bitfinex","ETHUSD",1759797144890,0.4319,4678.5,4678.3,2.1375228]
["bitfinex","ETHUSD",1759797145076,0.002,4679.0,4678.2,2.409]
["bitfinex","ETHUSD",1759797145077,0.4319,4678.4,4678.2,4.54656547]
["bitfinex","ETHUSD",1759797146298,0.4319,4678.3,4678.2,2.409]
["bitfinex","ETHUSD",1759797149190,0.4319,4678.3,4678.1,0.001]
["bitfinex","ETHUSD",1759797149191,2.56943503,4678.3,4678.1,0.001]
["bitfinex","ETHUSD",1759797149392,2.60825788,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797150022,0.4319,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797151431,0.4319,4678.2,4678.1,0.1082]
["bitfinex","ETHUSD",1759797151796,2.56947428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797153117,3.20307428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797153320,3.40132234,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797153519,4.57948626,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797154621,4.3812382,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797161525,3.3157382,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797161700,2.13757428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797162028,2.60307428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797162229,2.13757428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797163915,0.1072,4678.3,4678.1,0.001]
["bitfinex","ETHUSD",1759797164319,2.13757428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797165436,5.64665171,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797165620,9.94498453,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797165821,12.54296542,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797166120,12.62851346,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759797167002,12.62851346,4678.2,4677.2,0.001]
["bitfinex","ETHUSD",1759797167003,3.0336,4678.1,4677.2,0.001]
["bitfinex","ETHUSD",1759797167198,2.77158558,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797167403,7.78156647,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797167636,8.24706647,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797167811,8.33262769,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797168015,9.37968213,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797168524,9.29412091,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797169341,9.29396907,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797175132,21.22728281,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797175737,21.33448281,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797175940,21.22728281,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797176125,21.31285593,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797179152,21.88418902,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797180952,21.31285593,4677.3,4677.2,0.001]
["bitfinex","ETHUSD",1759797181922,2.77181416,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759797182121,8.9699804,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759797182952,9.4354804,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759797184137,7.0214804,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759797184341,9.4344804,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759797185354,7.10706011,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759797185657,9.05456011,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759797185956,9.62076011,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759797187058,13.46168868,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759797191267,14.88299783,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759797192166,2.13844278,4676.3,4676.1,0.001]
["bitfinex","ETHUSD",1759797192470,5.17231719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797192640,12.93255023,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797192841,5.82548608,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797193050,9.2647197,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797193361,14.41344496,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797193752,13.95778385,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797193954,0.19782905,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797194171,4.55471719,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797194855,0.73099612,4676.8,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797195180,2.13862297,4676.0,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797195479,2.13867886,4675.8,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797195632,2.13871719,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797196177,4.56167455,4675.8,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797196360,2.423,4675.8,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797196555,2.13871719,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797197372,4.56171719,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797198468,2.423,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797198769,4.56171719,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797199467,4.56171719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797199837,4.56171719,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797201785,5.39375217,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797202244,5.50095217,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797202445,4.24991663,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797202644,5.50095217,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797204259,3.07795217,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797204771,5.50095217,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797205673,5.50097335,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797207257,3.07797335,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797207468,5.50097335,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797208090,2.33717335,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797208292,4.56071719,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797208599,4.75914032,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797209090,4.56071719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797209398,4.75913927,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797210291,4.75913927,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797210496,4.56071719,4675.7,4675.6,0.44520001]
["bitfinex","ETHUSD",1759797211603,4.56071719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797213825,5.19431719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797214115,5.98262174,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797214679,2.13871719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797214915,4.56071719,4675.7,4675.6,0.46500001]
["bitfinex","ETHUSD",1759797215218,5.63721719,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797217316,5.83556919,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797217490,5.83756919,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797217696,7.10449709,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797218714,6.90614509,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797220715,9.7631572,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797221016,9.96152581,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797222822,7.09662581,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797222983,6.0270137,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797223731,6.6606137,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797224621,7.1014137,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797225321,7.2086137,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797226222,7.66535292,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797226533,9.6086137,4675.7,4675.6,1e-08]
["bitfinex","ETHUSD",1759797226736,4.69306415,4674.6,4674.1,0.01]
["bitfinex","ETHUSD",1759797226932,7.46606768,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759797227136,9.88706768,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759797227324,10.32786768,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759797227903,9.88706768,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759797228141,11.08970565,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759797229240,0.6336,4674.1,4672.2,0.01802374]
["bitfinex","ETHUSD",1759797229461,8.95030212,4674.2,4673.2,0.4628]
["bitfinex","ETHUSD",1759797229462,2.421,4674.0,4673.2,0.4628]
["bitfinex","ETHUSD",1759797229607,2.13972394,4673.6,4673.2,0.4628]
["bitfinex","ETHUSD",1759797229802,0.4408,4675.2,4673.3,0.4628]
["bitfinex","ETHUSD",1759797230007,0.6336,4675.0,4673.3,0.4628]
["bitfinex","ETHUSD",1759797230312,2.13957974,4673.9,4673.3,0.4628]
["bitfinex","ETHUSD",1759797231210,2.13959197,4673.8,4673.3,0.4628]
["bitfinex","ETHUSD",1759797231802,2.13959197,4673.8,4673.4,0.4628]
["bitfinex","ETHUSD",1759797232046,2.13918787,4674.7,4673.5,0.4628]
["bitfinex","ETHUSD",1759797232047,2.421,4673.9,4673.5,0.4628]
["bitfinex","ETHUSD",1759797232646,0.36134911,4675.1,4673.9,2.13952222]
["bitfinex","ETHUSD",1759797232857,2.13918957,4674.7,4673.8,2.13957336]
["bitfinex","ETHUSD",1759797233145,2.421,4674.7,4674.0,0.4628]
["bitfinex","ETHUSD",1759797233511,2.421,4674.7,4674.1,0.26023318]
["bitfinex","ETHUSD",1759797233713,2.421,4674.7,4674.0,0.4628]
["bitfinex","ETHUSD",1759797234108,2.13914021,4674.8,4674.0,0.4628]
["bitfinex","ETHUSD",1759797234638,2.421,4674.9,4674.0,0.4628]
["bitfinex","ETHUSD",1759797234818,0.4428,4675.7,4674.1,2.1394493]
["bitfinex","ETHUSD",1759797234819,2.13878597,4675.6,4674.1,2.1394493]
["bitfinex","ETHUSD",1759797235024,2.13895031,4675.2,4674.2,2.60219482]
["bitfinex","ETHUSD",1759797235225,2.13900688,4675.1,4674.3,0.4628]
["bitfinex","ETHUSD",1759797235419,2.421,4675.3,4674.5,2.13925609]
["bitfinex","ETHUSD",1759797235620,2.421,4675.3,4674.6,0.4628]
["bitfinex","ETHUSD",1759797236306,2.13910815,4674.9,4674.1,4.53943792]
["bitfinex","ETHUSD",1759797236506,0.002,4674.8,4674.1,2.13943792]
["bitfinex","ETHUSD",1759797236704,0.002,4674.8,4674.2,0.91674379]
["bitfinex","ETHUSD",1759797236948,0.002,4674.8,4674.7,0.1072]
["bitfinex","ETHUSD",1759797237550,0.002,4674.8,4674.2,0.4628]
["bitfinex","ETHUSD",1759797237726,2.13919375,4674.7,4674.3,0.1072]
["bitfinex","ETHUSD",1759797237910,0.002,4674.8,4674.4,0.4628]
["bitfinex","ETHUSD",1759797238107,0.002,4674.8,4674.6,0.1072]
["bitfinex","ETHUSD",1759797239015,0.002,4674.8,4674.6,0.57]
["bitfinex","ETHUSD",1759797239355,0.002,4674.8,4674.7,0.4628]
["bitfinex","ETHUSD",1759797239539,0.002,4674.8,4674.6,0.1072]
["bitfinex","ETHUSD",1759797239721,0.4408,4674.7,4673.5,2.4]
["bitfinex","ETHUSD",1759797239923,0.4408,4674.7,4673.7,0.4628]
["bitfinex","ETHUSD",1759797240125,2.1393928,4674.3,4673.7,0.4628]
["bitfinex","ETHUSD",1759797240321,0.002,4674.8,4673.7,0.4628]
["bitfinex","ETHUSD",1759797240522,0.002,4674.8,4673.7,2.60241145]
["bitfinex","ETHUSD",1759797240949,2.1411414,4674.8,4673.9,2.4]
["bitfinex","ETHUSD",1759797241141,2.14113751,4674.8,4674.0,0.4628]
["bitfinex","ETHUSD",1759797241338,0.002,4674.8,4674.0,0.4628]
["bitfinex","ETHUSD",1759797242143,2.1411341,4674.8,4674.0,0.4628]
["bitfinex","ETHUSD",1759797242333,0.002,4674.8,4674.0,0.4628]
["bitfinex","ETHUSD",1759797242746,2.14116369,4674.8,4674.0,0.4628]
["bitfinex","ETHUSD",1759797243048,2.13918692,4674.7,4674.0,0.93699604]
["bitfinex","ETHUSD",1759797243212,0.002,4674.8,4674.1,0.4726]
["bitfinex","ETHUSD",1759797243619,0.002,4674.8,4674.2,2.13939963]
["bitfinex","ETHUSD",1759797243941,0.002,4674.8,4674.1,2.61201112]
["bitfinex","ETHUSD",1759797244111,0.002,4674.8,4674.2,2.41676909]
["bitfinex","ETHUSD",1759797244312,0.002,4674.8,4674.2,0.27736565]
["bitfinex","ETHUSD",1759797244537,0.002,4674.8,4674.3,0.4726]
["bitfinex","ETHUSD",1759797244938,0.002,4674.8,4674.4,0.4726]
["bitfinex","ETHUSD",1759797247446,0.002,4674.8,4674.2,0.27736565]
["bitfinex","ETHUSD",1759797247650,0.4585,4674.8,4673.8,0.4726]
["bitfinex","ETHUSD",1759797247852,0.4585,4674.8,4673.7,0.64190277]
["bitfinex","ETHUSD",1759797248054,2.13945594,4674.1,4673.3,0.001]
["bitfinex","ETHUSD",1759797248238,0.74435,4674.7,4673.3,0.001]
["bitfinex","ETHUSD",1759797248440,2.13953073,4674.0,4673.3,0.001]
["bitfinex","ETHUSD",1759797248638,0.4565,4674.3,4673.3,0.001]
["bitfinex","ETHUSD",1759797248955,2.13945701,4674.1,4673.3,0.001]
["bitfinex","ETHUSD",1759797249158,2.13950408,4674.0,4673.3,0.001]
["bitfinex","ETHUSD",1759797249326,2.13954505,4673.9,4673.3,0.001]
["bitfinex","ETHUSD",1759797249529,2.13935776,4674.3,4673.3,0.001]
["bitfinex","ETHUSD",1759797249856,0.1072,4674.1,4673.4,0.1072]
["bitfinex","ETHUSD",1759797250152,0.1072,4674.4,4673.7,0.1072]
["bitfinex","ETHUSD",1759797250354,2.38212275,4674.6,4673.7,0.1072]
["bitfinex","ETHUSD",1759797250524,2.13922443,4674.6,4674.1,0.1072]
["bitfinex","ETHUSD",1759797250729,0.28785,4674.7,4674.1,0.5798]
["bitfinex","ETHUSD",1759797250950,2.14114063,4674.8,4674.1,0.5798]
["bitfinex","ETHUSD",1759797251449,0.002,4674.8,4674.1,0.1072]
["bitfinex","ETHUSD",1759797251655,2.14117469,4674.8,4674.1,0.1072]
["bitfinex","ETHUSD",1759797251820,2.13925931,4674.6,4674.1,0.1072]
["bitfinex","ETHUSD",1759797252627,2.13917491,4674.7,4674.1,0.1072]
["bitfinex","ETHUSD",1759797252833,0.002,4674.8,4674.1,0.1072]
["bitfinex","ETHUSD",1759797253056,2.13926034,4674.6,4674.1,0.1072]
["bitfinex","ETHUSD",1759797253256,2.59580761,4674.5,4674.1,0.1072]
["bitfinex","ETHUSD",1759797253431,2.13935776,4674.3,4674.1,0.1072]
["bitfinex","ETHUSD",1759797253628,2.13935776,4674.3,4673.8,0.1072]
["bitfinex","ETHUSD",1759797253960,0.48441819,4674.5,4674.1,0.1072]
["bitfinex","ETHUSD",1759797254529,0.1072,4674.7,4674.1,0.1072]
["bitfinex","ETHUSD",1759797254730,2.13918588,4674.7,4674.1,0.1072]
["bitfinex","ETHUSD",1759797255024,0.002,4674.5,4674.1,0.1072]
["bitfinex","ETHUSD",1759797255641,0.002,4674.5,4674.3,0.1072]
["bitfinex","ETHUSD",1759797256040,2.14130145,4674.5,4674.3,0.1072]
["bitfinex","ETHUSD",1759797256324,0.002,4674.5,4674.3,0.1072]
["bitfinex","ETHUSD",1759797256728,2.13931199,4674.4,4674.3,0.1072]
["bitfinex","ETHUSD",1759797257055,0.4565,4674.4,4674.3,0.1072]
["bitfinex","ETHUSD",1759797257258,0.002,4674.5,4674.3,0.1072]
["bitfinex","ETHUSD",1759797259351,0.002,4674.5,4674.4,5.03291199]
["bitfinex","ETHUSD",1759797259667,0.002,4674.5,4674.4,5.46280801]
["bitfinex","ETHUSD",1759797259835,0.002,4674.5,4674.4,2.4]
["bitfinex","ETHUSD",1759797262278,0.002,4674.5,4674.2,2.422]
["bitfinex","ETHUSD",1759797262576,0.002,4674.5,4674.3,2.13935325]
["bitfinex","ETHUSD",1759797262738,0.002,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1759797263154,0.002,4674.5,4674.3,2.61194652]
["bitfinex","ETHUSD",1759797263438,0.002,4674.5,4674.2,2.422]
["bitfinex","ETHUSD",1759797263637,0.002,4674.5,4674.2,4.56137873]
["bitfinex","ETHUSD",1759797264063,0.002,4674.5,4674.3,2.61195225]
["bitfinex","ETHUSD",1759797264400,0.002,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1759797264833,0.002,4674.5,4674.2,4.56136148]
["bitfinex","ETHUSD",1759797265770,0.002,4674.5,4674.3,2.139352]
["bitfinex","ETHUSD",1759797265973,0.002,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1759797266270,0.002,4674.5,4674.4,2.61191199]
["bitfinex","ETHUSD",1759797266574,0.002,4674.5,4674.4,2.69748858]
["bitfinex","ETHUSD",1759797269195,0.002,4674.5,4674.4,3.33108858]
["bitfinex","ETHUSD",1759797269345,0.002,4674.5,4674.4,3.43828858]
["bitfinex","ETHUSD",1759797269678,0.002,4674.5,4674.4,5.83828858]
["bitfinex","ETHUSD",1759797269892,1e-08,4674.8,4674.7,2.7727747]
["bitfinex","ETHUSD",1759797270056,1e-08,4674.8,4674.7,7.5957747]
["bitfinex","ETHUSD",1759797270380,1e-08,4674.8,4674.7,8.1755747]
["bitfinex","ETHUSD",1759797277207,1e-08,4674.8,4674.7,8.26111963]
["bitfinex","ETHUSD",1759797277502,1e-08,4674.8,4674.7,7.78851963]
["bitfinex","ETHUSD",1759797277862,1e-08,4674.8,4674.7,8.24291963]
["bitfinex","ETHUSD",1759797285303,0.41780001,4675.7,4674.8,4.53912894]
["bitfinex","ETHUSD",1759797285507,0.002,4676.8,4676.0,2.13857335]
["bitfinex","ETHUSD",1759797285808,0.002,4676.8,4676.1,4.821]
["bitfinex","ETHUSD",1759797285995,0.21602101,4676.8,4676.1,4.821]
["bitfinex","ETHUSD",1759797286507,0.21602101,4676.8,4676.2,2.4]
["bitfinex","ETHUSD",1759797286707,0.21602101,4676.8,4676.3,2.421]
["bitfinex","ETHUSD",1759797287092,0.002,4676.8,4676.3,2.421]
["bitfinex","ETHUSD",1759797287292,0.4638,4676.7,4676.3,2.421]
["bitfinex","ETHUSD",1759797287489,0.002,4676.8,4676.3,2.421]
["bitfinex","ETHUSD",1759797287490,0.4638,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759797287690,0.002,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1759797287883,0.002,4676.8,4676.7,6.95925988]
["bitfinex","ETHUSD",1759797290426,0.002,4676.8,4676.7,6.90925988]
["bitfinex","ETHUSD",1759797291813,0.4658,4676.8,4676.7,6.90925988]
["bitfinex","ETHUSD",1759797294938,0.4658,4676.8,4676.7,6.95925988]
["bitfinex","ETHUSD",1759797295287,0.4658,4676.8,4676.7,7.06645988]
["bitfinex","ETHUSD",1759797295585,0.4658,4676.8,4676.7,2.4]
["bitfinex","ETHUSD",1759797295821,0.4658,4676.8,4676.7,4.82]
["bitfinex","ETHUSD",1759797296036,0.4658,4676.8,4676.7,2.42]
["bitfinex","ETHUSD",1759797296193,0.72618789,4676.8,4676.7,2.42]
["bitfinex","ETHUSD",1759797296398,0.72618789,4676.8,4676.7,2.421]
["bitfinex","ETHUSD",1759797296948,0.4658,4676.8,4676.7,2.421]
["bitfinex","ETHUSD",1759797299800,0.4658,4676.8,4675.3,2.13886115]
["bitfinex","ETHUSD",1759797299801,2.13827154,4676.7,4675.5,2.4]
["bitfinex","ETHUSD",1759797300002,2.13827154,4676.7,4674.9,2.50543595]
["bitfinex","ETHUSD",1759797300003,0.4638,4676.6,4675.6,2.42]
["bitfinex","ETHUSD",1759797300331,0.4638,4676.5,4675.9,4.53862571]
["bitfinex","ETHUSD",1759797300536,0.4638,4676.4,4676.0,4.82]
["bitfinex","ETHUSD",1759797300691,0.4638,4676.3,4676.0,2.42]
["bitfinex","ETHUSD",1759797301027,0.4638,4676.2,4676.0,2.42]
["bitfinex","ETHUSD",1759797301191,0.4638,4676.1,4676.0,2.42]
["bitfinex","ETHUSD",1759797301524,0.4638,4676.1,4676.0,4.55857998]
["bitfinex","ETHUSD",1759797301721,0.4638,4676.1,4676.0,4.82]
["bitfinex","ETHUSD",1759797302740,0.455729,4676.1,4676.0,4.82]
["bitfinex","ETHUSD",1759797302947,0.455729,4676.1,4676.0,2.42]
["bitfinex","ETHUSD",1759797304153,0.455729,4676.1,4676.0,4.55857998]
["bitfinex","ETHUSD",1759797304467,0.002,4676.8,4676.0,3.17156169]
["bitfinex","ETHUSD",1759797304667,0.002,4676.8,4676.1,2.4]
["bitfinex","ETHUSD",1759797304977,0.002,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1759797305120,0.002,4676.8,4676.7,4.55825988]
["bitfinex","ETHUSD",1759797305458,0.4543,4676.8,4676.7,4.55825988]
["bitfinex","ETHUSD",1759797305658,0.4543,4676.8,4676.7,4.66545988]
["bitfinex","ETHUSD",1759797305950,0.002,4676.8,4676.7,4.66545988]
["bitfinex","ETHUSD",1759797308540,0.002,4676.8,4676.7,7.53035988]
["bitfinex","ETHUSD",1759797308741,0.002,4676.8,4676.7,7.06545988]
["bitfinex","ETHUSD",1759797313457,0.002,4676.8,4676.7,4.9262]
["bitfinex","ETHUSD",1759797313656,0.002,4676.8,4676.7,7.06445988]
["bitfinex","ETHUSD",1759797313845,0.4543,4676.8,4676.7,4.9282]
["bitfinex","ETHUSD",1759797314047,0.4543,4676.8,4676.7,7.06645988]
["bitfinex","ETHUSD",1759797314525,0.002,4676.8,4676.7,7.06645988]
["bitfinex","ETHUSD",1759797315355,0.002,4676.8,4676.7,7.53135988]
["bitfinex","ETHUSD",1759797315855,0.002,4676.8,4676.7,8.16495988]
["bitfinex","ETHUSD",1759797318730,0.002,4676.8,4676.7,7.06545988]
["bitfinex","ETHUSD",1759797318935,0.002,4676.8,4676.7,4.64545988]
["bitfinex","ETHUSD",1759797319156,0.002,4676.8,4676.7,4.66745988]
["bitfinex","ETHUSD",1759797319331,0.002,4676.8,4676.7,7.06745988]
["bitfinex","ETHUSD",1759797319841,0.002,4676.8,4676.7,4.66745988]
["bitfinex","ETHUSD",1759797321237,0.4543,4676.8,4676.7,0.1072]
["bitfinex","ETHUSD",1759797321443,0.4543,4676.8,4676.7,2.5292]
["bitfinex","ETHUSD",1759797322236,0.71353539,4676.8,4676.7,2.5292]
["bitfinex","ETHUSD",1759797324164,0.71353539,4676.8,4676.7,0.1072]
["bitfinex","ETHUSD",1759797324377,0.4543,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759797324586,0.4523,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797332286,2.59055988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797332807,0.4523,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797333499,0.71154294,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797334018,0.4523,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797338416,0.002,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759797338704,0.439,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797339089,0.002,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759797339287,0.441,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759797339512,0.26862916,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797340129,0.002,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759797340292,0.002,4676.8,4676.6,2.421]
["bitfinex","ETHUSD",1759797340499,0.002,4676.8,4676.7,0.1072]
["bitfinex","ETHUSD",1759797341226,0.441,4676.8,4676.7,0.1072]
["bitfinex","ETHUSD",1759797341401,0.002,4676.8,4676.7,0.1072]
["bitfinex","ETHUSD",1759797342425,0.441,4676.8,4676.7,0.1072]
["bitfinex","ETHUSD",1759797343027,0.002,4676.8,4676.7,0.1072]
["bitfinex","ETHUSD",1759797346132,0.002,4676.8,4676.6,2.422]
["bitfinex","ETHUSD",1759797346133,2.57921416,4676.8,4676.6,2.422]
["bitfinex","ETHUSD",1759797346300,0.91073034,4676.7,4676.6,2.422]
["bitfinex","ETHUSD",1759797346496,3.04899022,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797348010,0.91073034,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797349234,3.04899022,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797350720,0.91073034,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797351748,0.002,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759797352152,2.57725988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797352336,0.439,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797352537,2.57725988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797357454,2.77627198,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797357750,3.5100166,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797358453,1.37175672,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797358657,0.002,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759797358658,2.14022643,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759797359862,0.002,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759797360036,0.002,4676.8,4676.7,7.39555988]
["bitfinex","ETHUSD",1759797360235,0.002,4676.8,4676.7,0.08552774]
["bitfinex","ETHUSD",1759797360757,0.002,4676.8,4676.6,2.422]
["bitfinex","ETHUSD",1759797362246,0.002,4676.8,4676.7,0.1072]
["bitfinex","ETHUSD",1759797370674,0.002,4676.8,4676.7,2.24545988]
["bitfinex","ETHUSD",1759797370867,0.002,4676.8,4676.7,2.67755988]
["bitfinex","ETHUSD",1759797371559,0.002,4676.8,4676.7,2.76309091]
["bitfinex","ETHUSD",1759797371864,0.002,4676.8,4676.7,5.16309091]
["bitfinex","ETHUSD",1759797376766,0.002,4676.8,4676.7,7.58109091]
["bitfinex","ETHUSD",1759797382381,0.002,4676.8,4676.7,7.14899091]
["bitfinex","ETHUSD",1759797382692,0.002,4676.8,4676.7,7.06345988]
["bitfinex","ETHUSD",1759797383257,0.002,4676.8,4676.7,7.06245988]
["bitfinex","ETHUSD",1759797387993,0.002,4676.8,4676.7,4.64545988]
["bitfinex","ETHUSD",1759797388193,0.4367,4676.8,4676.7,7.06245988]
["bitfinex","ETHUSD",1759797388415,0.4367,4676.8,4676.7,2.5242]
["bitfinex","ETHUSD",1759797388968,0.4367,4676.8,4676.7,0.1072]
["bitfinex","ETHUSD",1759797389168,2.57491416,4676.8,4676.7,0.1072]
["bitfinex","ETHUSD",1759797389498,0.908006,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759797389883,2.13825988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797390083,2.24545988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797390284,2.68015988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797390593,3.2093255,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797394000,1.07106562,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797394174,0.96386562,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797394375,2.57295988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797398104,0.4347,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797398304,2.57295988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797403317,0.4347,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797404040,2.57295988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797405834,3.07943888,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797413529,2.24742701,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1759797413833,4.55525988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797414033,5.01485988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797414744,5.21340633,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797415046,5.9594844,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797415248,6.5930844,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797417440,7.05095628,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797420550,9.45095628,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797422155,7.03419387,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797422372,9.45019387,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797423172,6.57659387,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797423370,8.00832199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797423674,8.47552199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797423838,9.10912199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797424251,6.24192199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797424748,6.70912199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797425549,6.24192199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797426058,6.70912199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797426565,6.24192199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797427274,4.29312199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797427453,6.24192199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797428454,6.60192199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797428656,9.45969559,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797428854,9.54527182,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797432878,7.12927182,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797433182,9.54527182,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797433847,7.12927182,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797434048,6.11872199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797434277,8.53472199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797434483,9.00192199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797435050,8.53472199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797435877,9.00192199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797436069,9.4595875,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797436271,9.00192199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797437284,8.53472199,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797437760,9.45961543,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797438578,9.56681543,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797444295,9.65239239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797447398,10.22508846,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797447594,9.65239239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797448903,6.76919239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797449086,9.18519239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797450197,6.76919239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797450373,5.31993736,4676.7,4676.6,0.4525]
["bitfinex","ETHUSD",1759797450901,5.49584392,4676.7,4676.6,0.4525]
["bitfinex","ETHUSD",1759797453479,5.49584392,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797461530,2.88105988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797461708,0.30803498,4676.7,4676.6,0.439]
["bitfinex","ETHUSD",1759797461887,4.86229486,4676.7,4676.6,0.439]
["bitfinex","ETHUSD",1759797462088,2.24745988,4676.7,4676.6,0.439]
["bitfinex","ETHUSD",1759797462387,2.5252,4676.7,4676.6,0.439]
["bitfinex","ETHUSD",1759797463886,0.002,4676.7,4676.6,0.439]
["bitfinex","ETHUSD",1759797464498,5.29705988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797464702,5.72915988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797465017,5.29705988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797465318,5.49593242,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797465614,6.30275268,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797465792,6.73485268,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797470831,9.59264983,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797471204,9.59264969,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797471507,9.6782239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797476524,9.2461239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797478561,9.6782239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797481237,6.8301239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797481439,9.6782239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797487825,7.2622239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797488047,6.8301239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797488249,9.2461239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797490265,9.6998239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797491617,9.2461239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797495908,3.62330364,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759797496221,5.49589542,4676.7,4676.6,0.4475]
["bitfinex","ETHUSD",1759797499514,5.49589542,4676.7,4676.6,0.4195]
["bitfinex","ETHUSD",1759797499711,5.49589542,4676.7,4676.2,0.001]
["bitfinex","ETHUSD",1759797499712,2.13844278,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797499924,5.49407832,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797500094,6.85535204,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797505915,10.6953739,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797506234,6.85535204,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797506432,6.9409279,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797507117,2.53005418,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797507318,0.002,4676.7,4676.2,0.4475]
["bitfinex","ETHUSD",1759797507523,0.1072,4676.5,4676.2,0.4475]
["bitfinex","ETHUSD",1759797507700,2.13839839,4676.4,4676.3,0.4465]
["bitfinex","ETHUSD",1759797508232,4.66156264,4676.5,4676.3,0.4465]
["bitfinex","ETHUSD",1759797508742,2.416,4676.5,4676.3,0.4465]
["bitfinex","ETHUSD",1759797509813,2.416,4676.5,4676.4,0.4465]
["bitfinex","ETHUSD",1759797514242,4.55435133,4676.5,4676.4,0.4465]
["bitfinex","ETHUSD",1759797515356,2.13839705,4676.4,4676.2,0.001]
["bitfinex","ETHUSD",1759797515556,2.13843076,4676.4,4676.2,0.001]
["bitfinex","ETHUSD",1759797516648,2.13844278,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797517221,4.55344278,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797517442,5.37754255,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797517753,6.04953252,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797517952,6.04953688,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797518118,5.85074255,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797518660,5.37754255,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797521568,5.85074255,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797521960,6.04963058,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797524576,5.57643058,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797524776,6.04963058,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797525345,5.85074255,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797526386,6.48434255,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797526684,6.56991548,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797526856,6.76884339,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797527051,6.56991548,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797527487,6.76883732,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797527694,6.56991548,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797528805,6.76882995,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797531124,1.00138717,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797531340,4.55340115,4676.4,4676.2,0.4356]
["bitfinex","ETHUSD",1759797531624,2.13844278,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797532320,2.415,4676.4,4676.2,0.4356]
["bitfinex","ETHUSD",1759797532730,2.415,4676.4,4676.2,0.001]
["bitfinex","ETHUSD",1759797533031,4.55339705,4676.4,4676.3,0.4346]
["bitfinex","ETHUSD",1759797535237,2.13844278,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797538447,2.85148676,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797538648,3.52359686,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797538851,3.60916503,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797540613,4.24276503,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797541024,4.34996503,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797542140,4.34998268,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797547022,3.87678268,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797549145,4.31428268,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797549650,4.77274987,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797551468,8.61277173,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797551632,11.58550637,4676.3,4676.2,0.001]
["bitfinex","ETHUSD",1759797551826,2.77227145,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759797552058,12.92297574,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759797552432,13.44607376,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759797552651,13.44595238,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759797553566,14.01890354,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759797553880,14.20723726,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759797554379,13.44595238,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759797555254,14.01750652,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759797556260,13.44595238,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759797557085,21.420116,4675.8,4675.7,1e-08]
["bitfinex","ETHUSD",1759797562286,21.420116,4675.8,4675.1,1e-08]
["bitfinex","ETHUSD",1759797562287,2.77254592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797562492,12.93796534,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797562797,13.37546534,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797562979,13.80946534,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797563815,20.92946534,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797564102,23.06628596,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797564261,25.31628596,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797569667,23.06628596,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797572390,23.17348596,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797576908,23.17285762,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797577397,23.74441176,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797577897,26.59865762,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797578399,27.3599425,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797579274,27.36067622,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797580298,26.59887155,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759797581197,26.59887155,4675.2,4674.6,0.001]
["bitfinex","ETHUSD",1759797581398,9.86696018,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797581703,12.93777971,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797581900,13.87117971,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797582101,13.97634235,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797582782,21.09634235,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797582975,22.4816013,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797584619,22.0180013,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797584800,22.4816013,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797585711,22.9109335,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797585908,22.91117434,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797587101,24.05458889,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797587318,26.30458889,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797587829,26.41178889,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797588010,23.99578889,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797588210,26.41235984,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759797589229,2.4,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1759797589531,12.48182181,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797589726,5.8280639,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797589904,13.5805287,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797591402,14.80680023,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797591599,16.18094932,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797592830,15.71734932,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797593401,16.48010686,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797594540,22.83734932,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797594706,18.14316384,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797599402,18.25036384,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797602049,18.2504234,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797602693,18.82271586,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797603108,23.38310888,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797604245,22.94460888,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797605017,15.1096234,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797605319,14.73052346,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797605853,15.36412346,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797606647,14.73052346,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797606840,15.36412346,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797607326,15.36421787,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797607518,14.9077903,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797615158,15.0149903,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797618644,12.6149903,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797619057,12.6149903,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797619458,12.41620353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797619664,12.41620353,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797620640,12.41620353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797622442,12.61495709,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797622657,14.36872302,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797624661,11.95272302,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797624864,0.1072,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759797625081,0.1072,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797625645,2.5232,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797625840,4.66260353,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797626289,2.5232,4674.2,4674.1,0.4304]
["bitfinex","ETHUSD",1759797627471,0.002,4674.6,4674.2,2.13940353]
["bitfinex","ETHUSD",1759797627768,0.002,4674.6,4674.3,0.47092701]
["bitfinex","ETHUSD",1759797627939,0.002,4674.6,4674.3,0.90032701]
["bitfinex","ETHUSD",1759797628142,0.002,4674.6,4674.5,2.13926623]
["bitfinex","ETHUSD",1759797628568,0.002,4674.6,4674.5,4.96866623]
["bitfinex","ETHUSD",1759797633250,0.002,4675.1,4675.0,2.13903743]
["bitfinex","ETHUSD",1759797633663,0.002,4675.1,4675.0,5.01383743]
["bitfinex","ETHUSD",1759797633866,0.002,4675.1,4675.0,7.42883743]
["bitfinex","ETHUSD",1759797634080,0.002,4675.1,4673.8,0.56037074]
["bitfinex","ETHUSD",1759797634266,0.002,4675.1,4673.3,2.35235935]
["bitfinex","ETHUSD",1759797634267,0.002,4675.1,4674.6,2.13921791]
["bitfinex","ETHUSD",1759797634466,0.002,4675.1,4674.7,2.61396362]
["bitfinex","ETHUSD",1759797634687,0.002,4675.1,4674.7,0.4748]
["bitfinex","ETHUSD",1759797634915,0.002,4675.1,4674.8,0.4748]
["bitfinex","ETHUSD",1759797635073,0.002,4675.1,4674.9,2.67640535]
["bitfinex","ETHUSD",1759797635275,0.002,4675.1,4675.0,2.13903743]
["bitfinex","ETHUSD",1759797635476,0.002,4675.1,4675.0,2.61383743]
["bitfinex","ETHUSD",1759797635677,0.002,4675.1,4675.0,5.01383743]
["bitfinex","ETHUSD",1759797637189,0.002,4675.7,4675.1,4.53899167]
["bitfinex","ETHUSD",1759797637400,0.002,4675.7,4675.1,5.45754801]
["bitfinex","ETHUSD",1759797637601,0.002,4675.7,4675.1,7.87254801]
["bitfinex","ETHUSD",1759797638181,0.002,4675.7,4675.1,5.45754801]
["bitfinex","ETHUSD",1759797638510,0.002,4675.7,4675.1,7.87254801]
["bitfinex","ETHUSD",1759797639903,0.002,4675.6,4675.1,7.87254801]
["bitfinex","ETHUSD",1759797645040,0.002,4675.6,4675.1,2.90415634]
["bitfinex","ETHUSD",1759797645235,0.002,4675.6,4675.1,5.02914801]
["bitfinex","ETHUSD",1759797645438,0.002,4675.6,4675.1,7.44314801]
["bitfinex","ETHUSD",1759797647634,0.002,4675.6,4675.1,7.87154801]
["bitfinex","ETHUSD",1759797648208,0.002,4675.6,4675.1,7.44314801]
["bitfinex","ETHUSD",1759797652034,0.4536,4675.5,4675.1,7.44314801]
["bitfinex","ETHUSD",1759797652334,0.4536,4675.5,4675.1,5.02914801]
["bitfinex","ETHUSD",1759797652538,0.002,4675.6,4675.1,5.02914801]
["bitfinex","ETHUSD",1759797652539,0.002,4675.6,4675.1,7.44314801]
["bitfinex","ETHUSD",1759797653036,0.002,4675.6,4675.1,5.02914801]
["bitfinex","ETHUSD",1759797653338,0.4556,4675.6,4675.1,7.44314801]
["bitfinex","ETHUSD",1759797654339,0.4536,4675.5,4675.1,7.44314801]
["bitfinex","ETHUSD",1759797654940,0.002,4675.6,4675.1,7.44314801]
["bitfinex","ETHUSD",1759797656133,0.002,4675.6,4675.1,7.87154801]
["bitfinex","ETHUSD",1759797658361,0.002,4675.6,4675.1,7.87254801]
["bitfinex","ETHUSD",1759797660051,0.002,4675.6,4675.5,2.13880868]
["bitfinex","ETHUSD",1759797660249,0.002,4675.7,4675.6,4.53876293]
["bitfinex","ETHUSD",1759797660472,0.002,4675.7,4675.6,4.96716293]
["bitfinex","ETHUSD",1759797660638,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759797660841,0.002,4675.7,4675.6,4.55276293]
["bitfinex","ETHUSD",1759797661067,0.002,4675.7,4675.6,7.44291927]
["bitfinex","ETHUSD",1759797661831,0.002,4675.7,4675.6,5.02891927]
["bitfinex","ETHUSD",1759797662153,0.002,4675.7,4675.6,7.44291927]
["bitfinex","ETHUSD",1759797665070,0.002,4675.7,4675.6,7.90531927]
["bitfinex","ETHUSD",1759797665238,0.002,4675.7,4675.6,7.44291927]
["bitfinex","ETHUSD",1759797666361,0.002,4675.7,4675.6,7.90531927]
["bitfinex","ETHUSD",1759797666531,0.002,4675.7,4675.6,8.01251927]
["bitfinex","ETHUSD",1759797666732,0.002,4675.7,4675.6,7.55011927]
["bitfinex","ETHUSD",1759797666931,0.002,4675.7,4675.6,8.01251927]
["bitfinex","ETHUSD",1759797667561,0.002,4675.7,4675.6,7.55011927]
["bitfinex","ETHUSD",1759797670067,0.002,4675.7,4675.6,8.01251927]
["bitfinex","ETHUSD",1759797670269,0.002,4675.7,4675.6,7.55011927]
["bitfinex","ETHUSD",1759797676473,0.002,4675.7,4675.6,7.55111927]
["bitfinex","ETHUSD",1759797677412,0.002,4675.7,4675.6,8.01351927]
["bitfinex","ETHUSD",1759797677706,0.002,4675.7,4675.6,7.55111927]
["bitfinex","ETHUSD",1759797679565,0.002,4675.7,4675.6,8.01351927]
["bitfinex","ETHUSD",1759797679765,0.002,4675.7,4675.6,7.55111927]
["bitfinex","ETHUSD",1759797684025,0.01,4675.9,4675.6,0.1072]
["bitfinex","ETHUSD",1759797684182,0.01,4675.9,4675.7,2.13871719]
["bitfinex","ETHUSD",1759797685277,0.01,4675.9,4675.8,4.55167145]
["bitfinex","ETHUSD",1759797686078,0.01,4675.9,4675.8,6.95167145]
["bitfinex","ETHUSD",1759797691611,0.4379,4675.9,4675.8,6.95167145]
["bitfinex","ETHUSD",1759797691986,0.01,4675.9,4675.8,6.95167145]
["bitfinex","ETHUSD",1759797693193,0.012,4675.9,4675.8,4.53867145]
["bitfinex","ETHUSD",1759797693400,0.012,4675.9,4675.8,6.95167145]
["bitfinex","ETHUSD",1759797693988,0.012,4675.9,4675.8,4.53867145]
["bitfinex","ETHUSD",1759797694181,0.012,4675.9,4675.8,6.95167145]
["bitfinex","ETHUSD",1759797697629,0.012,4675.9,4675.8,7.41987145]
["bitfinex","ETHUSD",1759797699730,0.4782,4675.9,4675.8,7.41987145]
["bitfinex","ETHUSD",1759797700116,0.012,4675.9,4675.8,2.8682]
["bitfinex","ETHUSD",1759797700342,0.4782,4675.9,4675.6,0.1082]
["bitfinex","ETHUSD",1759797700517,2.13871719,4675.7,4675.6,0.1082]
["bitfinex","ETHUSD",1759797700824,2.13871719,4675.7,4675.6,2.5212]
["bitfinex","ETHUSD",1759797700825,0.72809172,4675.7,4675.6,2.5212]
["bitfinex","ETHUSD",1759797705231,0.4662,4675.7,4675.6,2.5212]
["bitfinex","ETHUSD",1759797712645,0.012,4675.9,4675.8,2.13867145]
["bitfinex","ETHUSD",1759797712857,0.012,4675.9,4675.8,4.55167145]
["bitfinex","ETHUSD",1759797714126,0.012,4675.9,4675.8,4.63722114]
["bitfinex","ETHUSD",1759797714329,0.012,4675.9,4675.8,7.09282114]
["bitfinex","ETHUSD",1759797717166,0.012,4675.9,4675.8,7.03722114]
["bitfinex","ETHUSD",1759797719180,0.012,4675.9,4675.8,7.09282114]
["bitfinex","ETHUSD",1759797720474,0.012,4675.9,4675.8,7.03722114]
["bitfinex","ETHUSD",1759797735387,0.012,4675.9,4675.8,4.62422114]
["bitfinex","ETHUSD",1759797735594,0.4542,4675.9,4675.8,6.95167145]
["bitfinex","ETHUSD",1759797736162,0.4542,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759797736669,0.4542,4675.9,4675.7,2.413]
["bitfinex","ETHUSD",1759797736874,0.4422,4675.8,4675.7,2.413]
["bitfinex","ETHUSD",1759797737079,0.74953602,4675.8,4675.7,2.413]
["bitfinex","ETHUSD",1759797740609,0.74953602,4675.8,4675.7,4.55171719]
["bitfinex","ETHUSD",1759797740776,0.4422,4675.8,4675.7,2.413]
["bitfinex","ETHUSD",1759797745430,0.4422,4675.8,4675.7,2.5202]
["bitfinex","ETHUSD",1759797745789,0.4442,4675.8,4675.7,2.5202]
["bitfinex","ETHUSD",1759797748004,0.4442,4675.8,4675.7,4.65891719]
["bitfinex","ETHUSD",1759797749216,0.002,4675.8,4675.7,4.65891719]
["bitfinex","ETHUSD",1759797749420,0.002,4675.8,4675.7,7.05891719]
["bitfinex","ETHUSD",1759797749596,0.002,4675.8,4675.7,7.55871719]
["bitfinex","ETHUSD",1759797753212,0.012,4675.9,4675.8,4.53867145]
["bitfinex","ETHUSD",1759797753596,0.012,4675.9,4675.8,4.59427145]
["bitfinex","ETHUSD",1759797753817,0.002,4676.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1759797754011,0.002,4676.1,4676.0,4.55157998]
["bitfinex","ETHUSD",1759797754196,0.002,4676.1,4676.0,4.60717998]
["bitfinex","ETHUSD",1759797755413,0.002,4676.1,4676.0,4.6927079]
["bitfinex","ETHUSD",1759797756906,0.002,4676.1,4676.0,4.60717998]
["bitfinex","ETHUSD",1759797759396,0.002,4676.1,4676.0,4.55157998]
["bitfinex","ETHUSD",1759797759591,0.002,4676.1,4676.0,4.60717998]
["bitfinex","ETHUSD",1759797761102,0.002,4676.1,4676.0,4.55157998]
["bitfinex","ETHUSD",1759797762824,0.012,4676.9,4676.2,2.13848851]
["bitfinex","ETHUSD",1759797763028,0.012,4676.9,4676.5,0.1072]
["bitfinex","ETHUSD",1759797763217,0.012,4676.9,4676.5,7.05755133]
["bitfinex","ETHUSD",1759797765935,0.4362,4676.8,4676.5,4.64555133]
["bitfinex","ETHUSD",1759797766139,0.4362,4676.6,4676.5,7.05755133]
["bitfinex","ETHUSD",1759797766932,0.002,4676.6,4676.5,7.05755133]
["bitfinex","ETHUSD",1759797772544,0.4362,4676.6,4676.5,7.05755133]
["bitfinex","ETHUSD",1759797774413,0.002,4676.6,4676.5,7.05755133]
["bitfinex","ETHUSD",1759797780655,0.002,4676.6,4676.5,4.64555133]
["bitfinex","ETHUSD",1759797780656,0.4362,4676.6,4676.5,4.64555133]
["bitfinex","ETHUSD",1759797780855,0.002,4676.6,4676.5,7.05655133]
["bitfinex","ETHUSD",1759797781758,0.002,4676.6,4676.5,6.94935133]
["bitfinex","ETHUSD",1759797781930,0.002,4676.6,4676.5,7.05655133]
["bitfinex","ETHUSD",1759797791067,0.002,4676.6,4676.5,4.64555133]
["bitfinex","ETHUSD",1759797791370,0.002,4676.6,4676.5,7.05655133]
["bitfinex","ETHUSD",1759797791371,0.4547,4676.6,4676.5,7.05655133]
["bitfinex","ETHUSD",1759797792069,0.4547,4676.6,4676.5,4.64555133]
["bitfinex","ETHUSD",1759797792257,0.4547,4676.6,4676.5,7.05655133]
["bitfinex","ETHUSD",1759797802205,0.002,4676.6,4676.5,7.05655133]
["bitfinex","ETHUSD",1759797802875,0.4547,4676.6,4676.5,7.05655133]
["bitfinex","ETHUSD",1759797805974,0.4547,4676.6,4676.5,4.64555133]
["bitfinex","ETHUSD",1759797806377,0.4547,4676.6,4676.5,7.05655133]
["bitfinex","ETHUSD",1759797808311,0.4547,4676.6,4676.5,4.64555133]
["bitfinex","ETHUSD",1759797808467,0.4547,4676.6,4676.5,7.05655133]
["bitfinex","ETHUSD",1759797809715,0.002,4676.6,4676.5,7.05655133]
["bitfinex","ETHUSD",1759797810103,0.002,4676.8,4676.6,4.5383056]
["bitfinex","ETHUSD",1759797810302,0.002,4676.8,4676.6,4.5939056]
["bitfinex","ETHUSD",1759797812134,0.012,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1759797812425,0.012,4676.9,4676.8,7.05641416]
["bitfinex","ETHUSD",1759797816206,0.4736,4676.9,4676.8,7.05641416]
["bitfinex","ETHUSD",1759797818204,0.4736,4676.9,4676.8,4.64541416]
["bitfinex","ETHUSD",1759797818410,0.4736,4676.9,4676.8,7.05641416]
["bitfinex","ETHUSD",1759797819621,0.012,4676.9,4676.8,7.05641416]
["bitfinex","ETHUSD",1759797820027,0.002,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1759797820239,0.002,4677.2,4677.1,4.53807701]
["bitfinex","ETHUSD",1759797820422,0.002,4677.2,4677.1,4.64527701]
["bitfinex","ETHUSD",1759797820931,0.002,4677.2,4677.1,4.73078848]
["bitfinex","ETHUSD",1759797828085,0.002,4677.2,4677.1,4.83560279]
["bitfinex","ETHUSD",1759797836926,0.4561,4677.2,4677.1,4.73078848]
["bitfinex","ETHUSD",1759797838854,0.002,4677.2,4677.1,4.73078848]
["bitfinex","ETHUSD",1759797839658,0.4561,4677.2,4677.1,4.73078848]
["bitfinex","ETHUSD",1759797840932,0.002,4677.2,4677.1,4.73078848]
["bitfinex","ETHUSD",1759797841468,0.4561,4677.2,4677.1,7.14078848]
["bitfinex","ETHUSD",1759797841760,0.4561,4677.2,4677.1,4.73078848]
["bitfinex","ETHUSD",1759797841965,0.002,4677.2,4677.1,7.14078848]
["bitfinex","ETHUSD",1759797846902,0.002,4677.6,4677.1,7.14078848]
["bitfinex","ETHUSD",1759797846903,0.002,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1759797847078,0.002,4677.6,4677.5,6.94789417]
["bitfinex","ETHUSD",1759797847079,0.4476,4677.6,4677.5,6.94789417]
["bitfinex","ETHUSD",1759797847467,0.002,4677.6,4677.5,7.39549417]
["bitfinex","ETHUSD",1759797850203,0.002,4678.1,4677.7,2.13780276]
["bitfinex","ETHUSD",1759797850387,0.01,4679.9,4677.7,2.13780276]
["bitfinex","ETHUSD",1759797850388,0.4456,4679.1,4678.0,2.13766566]
["bitfinex","ETHUSD",1759797850562,0.536,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1759797850766,0.0904,4678.8,4678.7,6.94734584]
["bitfinex","ETHUSD",1759797850966,0.0904,4678.8,4678.7,7.48334584]
["bitfinex","ETHUSD",1759797854101,0.0904,4678.8,4678.7,6.94734584]
["bitfinex","ETHUSD",1759797854405,0.4456,4679.6,4678.8,4.53730016]
["bitfinex","ETHUSD",1759797854617,0.4456,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1759797854798,0.4456,4679.6,4679.5,6.94698044]
["bitfinex","ETHUSD",1759797855001,0.01,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759797855210,0.01,4679.9,4679.8,6.94684345]
["bitfinex","ETHUSD",1759797855811,0.4556,4679.9,4679.8,6.94684345]
["bitfinex","ETHUSD",1759797856711,0.4556,4679.9,4679.8,7.05404345]
["bitfinex","ETHUSD",1759797857282,0.01,4679.9,4679.8,7.05404345]
["bitfinex","ETHUSD",1759797857512,0.4556,4679.9,4679.8,7.05404345]
["bitfinex","ETHUSD",1759797860181,0.01,4679.9,4679.8,7.05404345]
["bitfinex","ETHUSD",1759797860808,0.01,4679.9,4679.8,7.49964345]
["bitfinex","ETHUSD",1759797862419,0.4556,4679.9,4679.8,7.49964345]
["bitfinex","ETHUSD",1759797863633,0.01,4679.9,4679.8,7.49864345]
["bitfinex","ETHUSD",1759797865217,0.012,4679.9,4679.8,7.49864345]
["bitfinex","ETHUSD",1759797872228,0.4576,4679.9,4679.8,7.49864345]
["bitfinex","ETHUSD",1759797876904,0.012,4679.9,4679.8,7.49864345]
["bitfinex","ETHUSD",1759797877330,0.012,4679.9,4679.8,7.05304345]
["bitfinex","ETHUSD",1759797879452,0.4792,4679.9,4679.8,7.05304345]
["bitfinex","ETHUSD",1759797885161,0.4792,4679.9,4679.8,6.94584345]
["bitfinex","ETHUSD",1759797892275,0.012,4679.9,4679.8,6.94584345]
["bitfinex","ETHUSD",1759797894965,0.012,4679.9,4679.8,7.00144345]
["bitfinex","ETHUSD",1759797895134,0.012,4679.9,4679.8,7.10864345]
["bitfinex","ETHUSD",1759797895340,0.012,4679.9,4679.8,7.05304345]
["bitfinex","ETHUSD",1759797897232,0.012,4679.9,4679.8,4.65304345]
["bitfinex","ETHUSD",1759797900999,0.002,4680.4,4680.3,2.13661517]
["bitfinex","ETHUSD",1759797901145,0.002,4680.4,4680.3,4.54561517]
["bitfinex","ETHUSD",1759797901344,0.4692,4680.4,4680.3,4.65281517]
["bitfinex","ETHUSD",1759797903290,0.002,4680.4,4680.3,4.65281517]
["bitfinex","ETHUSD",1759797904090,0.4412,4680.9,4680.8,2.13638694]
["bitfinex","ETHUSD",1759797904255,0.4412,4680.9,4680.8,4.54538694]
["bitfinex","ETHUSD",1759797904465,0.4412,4680.9,4680.8,4.65258694]
["bitfinex","ETHUSD",1759797904657,0.012,4680.9,4680.8,4.65258694]
["bitfinex","ETHUSD",1759797904855,0.012,4680.9,4680.8,4.54538694]
["bitfinex","ETHUSD",1759797905103,0.4412,4680.9,4680.8,4.54538694]
["bitfinex","ETHUSD",1759797905304,0.012,4680.9,4680.8,4.65093836]
["bitfinex","ETHUSD",1759797906305,0.012,4680.9,4680.8,4.54538694]
["bitfinex","ETHUSD",1759797906459,0.4412,4680.9,4680.8,4.54538694]
["bitfinex","ETHUSD",1759797906659,0.012,4680.9,4680.8,4.54538694]
["bitfinex","ETHUSD",1759797907372,0.4412,4680.9,4680.8,4.54538694]
["bitfinex","ETHUSD",1759797909166,0.012,4680.9,4680.8,4.54538694]
["bitfinex","ETHUSD",1759797909792,0.01,4681.9,4680.8,4.54538694]
["bitfinex","ETHUSD",1759797909793,0.01,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759797909993,0.01,4681.9,4681.8,4.54493062]
["bitfinex","ETHUSD",1759797910385,0.01,4681.9,4681.8,4.97413062]
["bitfinex","ETHUSD",1759797911672,0.4292,4682.6,4682.5,2.13561131]
["bitfinex","ETHUSD",1759797911873,0.01,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759797912078,0.01,4682.9,4682.8,4.5444745]
["bitfinex","ETHUSD",1759797912585,0.4392,4682.9,4682.8,4.5444745]
["bitfinex","ETHUSD",1759797914685,0.4392,4682.9,4682.8,4.6508745]
["bitfinex","ETHUSD",1759797915898,0.4412,4682.9,4682.8,4.6508745]
["bitfinex","ETHUSD",1759797916918,0.4412,4682.9,4682.8,2.2418745]
["bitfinex","ETHUSD",1759797917415,0.4412,4682.9,4682.8,4.6518745]
["bitfinex","ETHUSD",1759797917997,0.4412,4682.9,4682.8,2.5164]
["bitfinex","ETHUSD",1759797919294,0.4412,4682.9,4682.8,2.5154]
["bitfinex","ETHUSD",1759797920225,0.4412,4682.9,4682.8,4.6508745]
["bitfinex","ETHUSD",1759797920520,0.4412,4682.9,4682.8,2.5154]
["bitfinex","ETHUSD",1759797920824,0.4412,4682.9,4682.8,4.6508745]
["bitfinex","ETHUSD",1759797921393,0.4412,4682.9,4682.8,2.5154]
["bitfinex","ETHUSD",1759797921593,0.4412,4682.9,4682.8,4.6508745]
["bitfinex","ETHUSD",1759797922204,0.4412,4682.9,4682.8,2.5154]
["bitfinex","ETHUSD",1759797922604,0.4412,4682.9,4682.8,0.1064]
["bitfinex","ETHUSD",1759797922832,0.4412,4682.9,4682.8,2.052]
["bitfinex","ETHUSD",1759797923131,0.70949331,4682.9,4682.8,2.052]
["bitfinex","ETHUSD",1759797924008,0.4412,4682.9,4682.8,2.052]
["bitfinex","ETHUSD",1759797925103,2.5766289,4682.9,4682.8,2.052]
["bitfinex","ETHUSD",1759797925708,0.4412,4682.9,4682.8,2.052]
["bitfinex","ETHUSD",1759797925904,2.57664188,4682.9,4681.6,2.13598308]
["bitfinex","ETHUSD",1759797926109,2.1356761,4682.4,4681.3,2.13612219]
["bitfinex","ETHUSD",1759797926441,0.4292,4682.3,4682.1,0.1064]
["bitfinex","ETHUSD",1759797927252,2.56492451,4682.3,4682.2,2.412]
["bitfinex","ETHUSD",1759797927534,2.56492451,4682.3,4680.0,0.0556]
["bitfinex","ETHUSD",1759797927535,0.5356,4682.3,4681.8,2.412]
["bitfinex","ETHUSD",1759797927707,0.4292,4682.2,4681.7,2.5184]
["bitfinex","ETHUSD",1759797927909,0.4292,4682.1,4681.7,2.5184]
["bitfinex","ETHUSD",1759797928250,0.1064,4682.3,4681.7,2.5184]
["bitfinex","ETHUSD",1759797928251,0.4292,4682.0,4681.7,2.5184]
["bitfinex","ETHUSD",1759797928440,2.56509653,4681.9,4681.7,2.5184]
["bitfinex","ETHUSD",1759797928612,0.4292,4681.8,4681.7,2.5184]
["bitfinex","ETHUSD",1759797929603,2.56513062,4681.8,4680.5,0.4292]
["bitfinex","ETHUSD",1759797929871,2.13602187,4681.6,4681.5,0.1072]
["bitfinex","ETHUSD",1759797930054,0.25652219,4681.6,4681.5,2.5182]
["bitfinex","ETHUSD",1759797930252,0.68572219,4681.6,4681.5,2.5182]
["bitfinex","ETHUSD",1759797930771,2.13616521,4681.3,4681.1,0.1072]
["bitfinex","ETHUSD",1759797930939,2.13616521,4681.3,4681.2,2.411]
["bitfinex","ETHUSD",1759797931569,0.4292,4681.3,4681.2,2.411]
["bitfinex","ETHUSD",1759797931740,0.4292,4681.3,4681.1,0.1072]
["bitfinex","ETHUSD",1759797931940,0.4292,4681.3,4681.1,2.5182]
["bitfinex","ETHUSD",1759797932154,0.4292,4681.2,4681.1,2.5182]
["bitfinex","ETHUSD",1759797933571,0.4292,4681.2,4681.1,0.1072]
["bitfinex","ETHUSD",1759797934143,0.4292,4681.2,4680.7,0.001]
["bitfinex","ETHUSD",1759797934446,2.13638694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759797934669,2.82056803,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759797934868,2.82056803,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759797934869,2.13656952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759797935385,2.56946952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759797938060,3.20306952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759797939195,5.60306952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759797939377,7.08561167,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759797939848,9.49761167,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759797941185,2.77026082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759797941350,9.84512235,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759797941546,11.95837841,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759797942887,9.69651688,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759797944393,9.80371688,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759797946272,3.88331688,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759797946469,2.5202,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759797946688,2.24386082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759797948697,0.1072,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759797949262,0.4738,4680.5,4680.1,1e-08]
["bitfinex","ETHUSD",1759797949263,0.1072,4680.5,4680.1,1e-08]
["bitfinex","ETHUSD",1759797950097,2.13627377,4681.1,4680.1,1e-08]
["bitfinex","ETHUSD",1759797950098,2.13616336,4681.3,4680.4,2.13656952]
["bitfinex","ETHUSD",1759797950298,2.60982778,4681.6,4680.4,2.13656952]
["bitfinex","ETHUSD",1759797950299,0.1072,4681.1,4680.4,2.24376342]
["bitfinex","ETHUSD",1759797951059,0.1072,4681.1,4680.5,2.13652387]
["bitfinex","ETHUSD",1759797951260,0.1072,4681.1,4680.4,0.1072]
["bitfinex","ETHUSD",1759797951793,0.002,4680.7,4680.4,0.1072]
["bitfinex","ETHUSD",1759797952395,0.4738,4680.6,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797952568,2.13648508,4680.6,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797952765,0.1092,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797953301,2.24563596,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797953590,2.73120951,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797953789,3.20500951,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797954410,1.06857355,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797954567,2.13647851,4680.6,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797954963,0.59477355,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797955288,0.30077735,4680.6,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797955690,0.4738,4680.5,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797956600,2.61032638,4680.5,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797956801,0.4738,4680.5,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797957101,2.61033133,4680.5,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797958404,0.51567006,4680.5,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797958578,2.24386082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797958986,2.71766082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797961398,5.65606082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797962519,10.52985938,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797962719,10.9882127,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797963023,12.30924234,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797963586,5.22238081,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797963791,2.413,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797964207,4.54966082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797964886,5.00076082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797965894,2.413,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797966297,5.00076082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797966640,6.34809395,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797968497,3.30149395,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797968713,5.71449395,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797969001,0.71373313,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797969348,2.413,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797969501,4.54966082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797971537,4.65686082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797971932,0.1072,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797972114,2.413,4680.6,4680.1,0.05760001]
["bitfinex","ETHUSD",1759797972456,2.413,4680.6,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797972735,0.002,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797972942,4.55144673,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797973127,2.13648503,4680.6,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797973333,4.55143816,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797974043,2.415,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797974217,2.415,4680.7,4680.1,2.13769864]
["bitfinex","ETHUSD",1759797974218,0.002,4680.7,4680.1,2.13769864]
["bitfinex","ETHUSD",1759797974621,0.002,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797975054,2.13651492,4680.6,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797975258,0.002,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797975866,2.13647915,4680.6,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797976456,0.002,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797976665,2.13648064,4680.6,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797977648,0.002,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797977649,2.13843927,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797978038,0.002,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797978482,0.002,4680.7,4680.3,2.13657809]
["bitfinex","ETHUSD",1759797978636,0.002,4680.7,4680.3,2.19317809]
["bitfinex","ETHUSD",1759797978837,0.002,4680.7,4680.4,2.13655661]
["bitfinex","ETHUSD",1759797979238,0.002,4680.7,4680.5,2.13650538]
["bitfinex","ETHUSD",1759797979543,0.002,4680.7,4680.4,2.13656009]
["bitfinex","ETHUSD",1759797979746,0.002,4680.7,4680.4,2.13653369]
["bitfinex","ETHUSD",1759797980765,0.002,4680.7,4680.5,2.13652115]
["bitfinex","ETHUSD",1759797980970,0.002,4680.7,4680.2,2.13664433]
["bitfinex","ETHUSD",1759797981470,0.002,4680.7,4680.4,2.13653496]
["bitfinex","ETHUSD",1759797981661,0.002,4680.7,4680.5,2.1365151]
["bitfinex","ETHUSD",1759797982973,0.002,4680.7,4680.4,2.24376235]
["bitfinex","ETHUSD",1759797983185,0.002,4680.7,4680.4,0.1072]
["bitfinex","ETHUSD",1759797983752,0.002,4680.7,4680.4,2.2437638]
["bitfinex","ETHUSD",1759797984571,0.002,4680.7,4680.6,0.1072]
["bitfinex","ETHUSD",1759797985160,0.002,4680.7,4680.6,4.65667822]
["bitfinex","ETHUSD",1759797985692,0.002,4680.7,4680.6,2.5202]
["bitfinex","ETHUSD",1759797985862,0.002,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797985863,0.4531,4680.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797986055,0.4531,4680.7,4680.4,0.1072]
["bitfinex","ETHUSD",1759797986256,0.4511,4680.6,4680.4,0.1072]
["bitfinex","ETHUSD",1759797986886,0.002,4680.7,4680.4,0.1072]
["bitfinex","ETHUSD",1759797987056,0.4531,4680.7,4680.4,0.1072]
["bitfinex","ETHUSD",1759797987452,0.002,4680.7,4680.4,0.1072]
["bitfinex","ETHUSD",1759797987690,0.4511,4680.6,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797987887,2.13666082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797988050,2.24386082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797988384,2.69496082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797988884,7.15962796,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797989072,8.52959103,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797989277,8.33045015,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797989459,8.52954086,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797990030,8.52954532,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797992923,10.92954532,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797993618,11.38774293,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797993783,15.21881007,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797994722,11.38774293,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797996846,11.47326244,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797997813,4.1574953,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797998018,2.22218033,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797998239,4.63618033,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759797998449,4.55066082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759798004212,5.01816082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759798004418,5.65176082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759798004614,8.83079629,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759798004829,2.77035213,4680.0,4679.9,0.001]
["bitfinex","ETHUSD",1759798005073,5.17048911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798005273,7.58348911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798005477,8.05098911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798005630,9.07832231,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798007041,9.27682817,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798007241,9.07832231,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798007936,9.60354148,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798010459,9.80198983,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798011668,10.25921032,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798011873,17.37921032,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798012373,2.77071745,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798012574,6.11294261,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798012771,6.58044261,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798013071,6.68764261,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798013370,6.48919426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798013573,6.02169426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798014079,3.60869426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798014239,5.37509426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798014434,7.78909426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798014636,8.42269426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798015373,8.89019426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798015538,8.42269426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798018987,8.89019426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798019286,9.08905666,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798020956,8.89019426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798021390,9.54710355,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798021592,9.54910355,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798025890,8.62352344,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798026069,6.20952344,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798026702,8.42469426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798027003,8.89879426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798027612,9.09748987,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798028308,8.62338987,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798028520,8.42469426,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798028684,9.09747203,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798028884,9.5552545,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798029084,13.39262163,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798029312,20.51262163,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798029498,20.59816272,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798030494,21.88116272,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798030714,20.59816272,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798031298,21.17143066,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798031778,20.59816272,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759798031976,0.6336,4678.4,4678.1,1e-08]
["bitfinex","ETHUSD",1759798032177,9.00854141,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759798032376,9.66500165,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759798032599,10.13910165,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759798033100,5.82763452,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759798033305,6.93148207,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759798034712,7.40558207,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759798036726,8.06392006,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759798037231,8.06392006,4678.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759798037232,2.7716313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759798037546,8.1258322,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759798037710,8.58361467,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759798037905,9.14329218,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759798038106,9.71573299,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759798038311,9.14329218,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759798038945,9.56965849,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759798039240,10.33291291,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759798039430,9.56965849,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759798040042,5.17185988,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798040247,9.42913298,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798040419,9.90323298,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798042140,10.01043298,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798043141,9.42913298,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798043440,8.87987274,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798044250,6.46387274,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798044414,8.87987274,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798047332,6.46387274,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798047558,8.87987274,4676.7,4676.6,0.05860001]
["bitfinex","ETHUSD",1759798047763,8.87987274,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798047764,7.69505988,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798053594,5.27905988,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798053746,7.69505988,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798056358,8.90730807,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798056536,11.04612869,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759798057165,11.04612869,4676.7,4674.2,0.0586]
["bitfinex","ETHUSD",1759798057166,2.13843572,4676.4,4674.2,0.0586]
["bitfinex","ETHUSD",1759798057367,0.6336,4675.7,4674.2,0.0586]
["bitfinex","ETHUSD",1759798057668,7.78836228,4675.7,4674.2,0.0586]
["bitfinex","ETHUSD",1759798057977,10.33881624,4675.7,4674.2,0.0586]
["bitfinex","ETHUSD",1759798058138,10.33881624,4675.7,4673.8,0.0586]
["bitfinex","ETHUSD",1759798058334,10.33881624,4675.7,4673.1,0.01]
["bitfinex","ETHUSD",1759798058335,0.6336,4675.3,4675.1,1e-08]
["bitfinex","ETHUSD",1759798058536,13.04851787,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759798058843,13.3791776,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759798059263,8.68910763,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759798059449,10.51177145,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759798059858,11.0815929,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759798060263,10.51177145,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759798062262,10.51177145,4675.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798062465,2.77300353,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798062671,8.79352561,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798062846,9.23772561,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798063047,9.32336138,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798063777,16.44336138,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798064754,16.87278229,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798065364,17.44204841,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798067091,17.54924841,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798067784,14.56198229,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798067990,16.98098229,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798068366,17.55024841,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798068759,16.98098229,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798068961,14.11778229,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798069160,16.98098229,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798070874,16.53678229,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798071082,16.98098229,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798071594,16.53678229,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798072198,16.3387372,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798072565,13.9197372,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798072798,16.3387372,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759798073799,16.3387372,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798075300,13.8125372,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798075597,15.24882058,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798075797,15.88242058,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798077896,13.46342058,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798078099,15.88242058,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798081488,16.78180096,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798082098,16.33760096,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798082299,13.91880488,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798082622,16.33780488,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798086131,13.91880488,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798086330,16.53514461,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798087637,16.53525272,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798088437,17.10451884,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798088642,16.53525272,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798088844,16.99315272,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798089834,14.57515272,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798090035,16.99315272,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798090236,14.57515272,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798090461,16.99315272,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798091233,16.53525272,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798091433,16.99315272,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798091734,16.43005272,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798093308,17.45986861,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798093709,9.76795272,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798093937,9.7681072,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798094640,10.91211449,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798095352,9.7681072,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798095728,14.46360889,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798097336,15.60690737,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798097943,6.2586072,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798098137,9.1345072,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798098336,10.5298703,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798099424,14.4701072,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798099658,16.8881072,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798100358,17.6498703,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798101547,17.64986816,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798101726,17.75706816,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798102266,16.99530506,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798103066,20.84054882,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798109270,14.11940506,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798109572,16.53640506,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798110964,16.53645376,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798112854,14.11945376,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798113082,16.53645376,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798113462,14.11945376,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798113705,5.72862444,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798113869,5.72862444,4674.2,4674.1,0.05960001]
["bitfinex","ETHUSD",1759798115684,5.72862444,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798117095,2.67802444,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798117254,0.002,4674.2,4674.1,0.05960001]
["bitfinex","ETHUSD",1759798117960,0.002,4674.2,4674.1,2.19904931]
["bitfinex","ETHUSD",1759798124212,0.002,4674.2,4674.1,0.05960001]
["bitfinex","ETHUSD",1759798126666,0.002,4674.2,4674.1,2.19904931]
["bitfinex","ETHUSD",1759798126868,0.002,4674.2,4674.1,0.05960001]
["bitfinex","ETHUSD",1759798127298,0.002,4674.2,4674.1,0.16680001]
["bitfinex","ETHUSD",1759798127782,0.002,4674.2,4674.1,2.30624931]
["bitfinex","ETHUSD",1759798128599,0.002,4674.2,4674.1,0.16680001]
["bitfinex","ETHUSD",1759798129200,0.002,4674.2,4674.1,2.30624931]
["bitfinex","ETHUSD",1759798133598,0.002,4674.2,4674.1,2.24764931]
["bitfinex","ETHUSD",1759798135203,0.002,4674.2,4674.1,0.10820001]
["bitfinex","ETHUSD",1759798135578,0.002,4674.2,4674.1,2.52420001]
["bitfinex","ETHUSD",1759798138000,0.002,4674.2,4674.1,4.66364931]
["bitfinex","ETHUSD",1759798139213,0.002,4674.2,4674.1,2.52420001]
["bitfinex","ETHUSD",1759798139799,0.002,4674.2,4674.1,4.66364931]
["bitfinex","ETHUSD",1759798140309,0.002,4674.2,4674.1,2.52320001]
["bitfinex","ETHUSD",1759798141304,0.002,4674.2,4674.1,4.66264931]
["bitfinex","ETHUSD",1759798143206,0.002,4674.2,4674.1,4.72124931]
["bitfinex","ETHUSD",1759798143609,0.002,4674.2,4674.1,4.66264931]
["bitfinex","ETHUSD",1759798143917,0.002,4674.2,4674.1,4.72124931]
["bitfinex","ETHUSD",1759798144411,0.002,4674.7,4674.6,2.13922046]
["bitfinex","ETHUSD",1759798144707,0.002,4674.7,4674.6,4.55422046]
["bitfinex","ETHUSD",1759798144918,0.002,4674.7,4674.6,4.66142046]
["bitfinex","ETHUSD",1759798145107,0.002,4674.7,4674.6,4.72002046]
["bitfinex","ETHUSD",1759798145309,0.002,4674.7,4674.6,7.12002046]
["bitfinex","ETHUSD",1759798147483,0.002,4674.7,4674.6,7.06142046]
["bitfinex","ETHUSD",1759798149016,0.002,4674.7,4674.6,7.12002046]
["bitfinex","ETHUSD",1759798149396,0.002,4674.7,4674.6,7.06142046]
["bitfinex","ETHUSD",1759798149724,0.002,4674.7,4674.6,7.12002046]
["bitfinex","ETHUSD",1759798150397,0.002,4674.7,4674.6,7.06142046]
["bitfinex","ETHUSD",1759798151623,0.002,4674.7,4674.6,7.12002046]
["bitfinex","ETHUSD",1759798151842,0.002,4675.2,4674.6,4.815]
["bitfinex","ETHUSD",1759798152021,0.002,4675.2,4674.6,2.5808]
["bitfinex","ETHUSD",1759798152191,0.002,4675.2,4675.1,0.1072]
["bitfinex","ETHUSD",1759798152387,0.002,4675.2,4675.1,7.06419167]
["bitfinex","ETHUSD",1759798155106,0.002,4675.2,4675.1,4.9252]
["bitfinex","ETHUSD",1759798155311,0.002,4675.2,4675.1,7.06419167]
["bitfinex","ETHUSD",1759798155728,0.002,4675.2,4675.1,4.9252]
["bitfinex","ETHUSD",1759798155914,0.4571,4675.2,4675.1,4.9252]
["bitfinex","ETHUSD",1759798157147,0.002,4675.2,4675.1,4.9252]
["bitfinex","ETHUSD",1759798157315,0.4571,4675.2,4675.1,2.5252]
["bitfinex","ETHUSD",1759798158112,0.4571,4675.2,4675.1,0.1072]
["bitfinex","ETHUSD",1759798158637,0.4571,4675.2,4675.1,2.5252]
["bitfinex","ETHUSD",1759798158948,2.13917313,4674.8,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798159245,0.1072,4675.0,4674.3,0.1072]
["bitfinex","ETHUSD",1759798159447,0.71669181,4675.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798159448,1.0887,4674.9,4674.1,0.11400001]
["bitfinex","ETHUSD",1759798159632,1.0887,4674.9,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798160346,2.13931333,4674.4,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798160560,0.6336,4674.7,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798160722,0.6336,4674.8,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798161063,0.6336,4674.7,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798161368,2.13930247,4674.5,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798161515,2.13940353,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798161918,0.4551,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798162337,0.4551,4675.0,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798162544,2.13908459,4674.9,4674.2,2.418]
["bitfinex","ETHUSD",1759798162765,2.59414415,4675.0,4674.2,2.418]
["bitfinex","ETHUSD",1759798163062,0.4551,4675.0,4674.2,2.418]
["bitfinex","ETHUSD",1759798163223,2.13909187,4674.9,4674.2,2.418]
["bitfinex","ETHUSD",1759798163418,0.4551,4675.0,4674.2,2.418]
["bitfinex","ETHUSD",1759798163627,0.4551,4675.0,4674.3,2.13935663]
["bitfinex","ETHUSD",1759798163814,2.59414079,4675.0,4674.2,4.55739331]
["bitfinex","ETHUSD",1759798164237,2.59414079,4675.0,4674.2,2.418]
["bitfinex","ETHUSD",1759798164238,2.13908615,4674.9,4674.2,2.418]
["bitfinex","ETHUSD",1759798164443,2.59414362,4675.0,4674.2,4.55739875]
["bitfinex","ETHUSD",1759798164817,0.4551,4675.0,4674.2,2.418]
["bitfinex","ETHUSD",1759798165018,0.4551,4674.9,4674.3,2.418]
["bitfinex","ETHUSD",1759798165250,2.13926819,4674.5,4674.3,2.418]
["bitfinex","ETHUSD",1759798165555,2.59441199,4674.4,4674.3,2.418]
["bitfinex","ETHUSD",1759798165757,2.59441199,4674.4,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798166055,0.4551,4674.3,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798166424,2.13940353,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798166821,0.4551,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798167637,2.59432179,4674.6,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798167838,0.4551,4674.6,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798168148,2.1393547,4674.4,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798168654,0.4551,4674.3,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798168856,2.5944588,4674.3,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798169324,2.59450353,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798170765,3.81940581,4674.2,4674.1,0.00100001]
["bitfinex","ETHUSD",1759798170953,2.77318663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798171156,2.88038663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798171335,3.33548663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798171665,4.38713782,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798176569,6.80513782,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798178865,4.38713782,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798179069,3.33548663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798182459,2.88038663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798182643,5.29938663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798185689,2.88038663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798186287,5.29938663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798186486,2.88038663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798186784,5.29938663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798187362,5.77358663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798188179,3.35458663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798188382,5.77358663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798192373,6.61330747,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798197298,6.13910747,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798197498,6.61330747,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798197677,5.29938663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798198400,0.1072,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798198598,0.1072,4674.0,4673.7,0.001]
["bitfinex","ETHUSD",1759798198899,0.002,4674.1,4673.8,0.1072]
["bitfinex","ETHUSD",1759798200602,0.002,4674.1,4673.9,0.0596]
["bitfinex","ETHUSD",1759798202380,0.002,4674.1,4673.8,0.1072]
["bitfinex","ETHUSD",1759798202583,2.14149492,4674.1,4673.8,0.1072]
["bitfinex","ETHUSD",1759798202807,0.002,4674.1,4673.8,0.1072]
["bitfinex","ETHUSD",1759798203015,2.13958663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798203384,0.4762,4674.1,4673.7,0.001]
["bitfinex","ETHUSD",1759798203385,0.002,4674.1,4673.7,0.001]
["bitfinex","ETHUSD",1759798203834,2.13950462,4674.0,4673.7,0.001]
["bitfinex","ETHUSD",1759798204011,2.13958663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798204494,2.58368663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798205098,2.13958663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798205427,2.58368663,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798207489,3.68925983,4673.8,4673.7,0.001]
["bitfinex","ETHUSD",1759798207690,2.13989889,4673.2,4672.5,1.592]
["bitfinex","ETHUSD",1759798207884,2.13989889,4673.2,4672.3,2.14024949]
["bitfinex","ETHUSD",1759798208095,0.9160732,4673.8,4672.2,2.41802374]
["bitfinex","ETHUSD",1759798208096,2.13993668,4673.1,4672.2,2.41802374]
["bitfinex","ETHUSD",1759798208319,2.13993668,4673.1,4672.5,2.417]
["bitfinex","ETHUSD",1759798209510,2.13998678,4673.0,4672.5,2.417]
["bitfinex","ETHUSD",1759798209716,2.14000913,4672.9,4672.5,2.417]
["bitfinex","ETHUSD",1759798209915,2.13995649,4673.0,4672.5,2.417]
["bitfinex","ETHUSD",1759798210296,2.13995649,4673.0,4672.2,4.55833174]
["bitfinex","ETHUSD",1759798210297,2.14004451,4672.8,4672.2,0.01802374]
["bitfinex","ETHUSD",1759798210496,2.14004451,4672.8,4672.3,2.417]
["bitfinex","ETHUSD",1759798211295,2.14000169,4672.9,4672.3,2.417]
["bitfinex","ETHUSD",1759798211895,2.14004451,4672.8,4672.3,2.417]
["bitfinex","ETHUSD",1759798212307,2.14000715,4672.9,4672.3,2.417]
["bitfinex","ETHUSD",1759798212625,2.13995964,4673.0,4672.3,2.4766]
["bitfinex","ETHUSD",1759798214225,2.14000842,4672.9,4672.3,2.4766]
["bitfinex","ETHUSD",1759798215023,2.14004451,4672.8,4672.3,2.417]
["bitfinex","ETHUSD",1759798215226,2.58414451,4672.8,4672.4,2.417]
["bitfinex","ETHUSD",1759798215798,2.14004451,4672.8,4672.2,2.41802374]
["bitfinex","ETHUSD",1759798216131,2.14004451,4672.8,4672.4,2.417]
["bitfinex","ETHUSD",1759798216422,2.58414451,4672.8,4672.4,2.417]
["bitfinex","ETHUSD",1759798217717,2.14004451,4672.8,4672.4,2.5242]
["bitfinex","ETHUSD",1759798217906,2.58414451,4672.8,4672.4,2.5242]
["bitfinex","ETHUSD",1759798219233,2.14004451,4672.8,4672.4,0.1072]
["bitfinex","ETHUSD",1759798219609,2.14004451,4672.8,4672.4,2.5242]
["bitfinex","ETHUSD",1759798219804,2.14000938,4672.9,4672.4,2.5242]
["bitfinex","ETHUSD",1759798220316,2.14000155,4672.9,4672.4,2.5242]
["bitfinex","ETHUSD",1759798220517,2.14004451,4672.8,4672.4,2.5242]
["bitfinex","ETHUSD",1759798220719,2.14000876,4672.9,4672.4,2.5242]
["bitfinex","ETHUSD",1759798220921,2.58410876,4672.9,4672.4,0.1072]
["bitfinex","ETHUSD",1759798221126,2.58410876,4672.9,4672.5,2.417]
["bitfinex","ETHUSD",1759798221527,2.14000876,4672.9,4672.5,2.417]
["bitfinex","ETHUSD",1759798222123,2.24716449,4673.0,4672.5,2.417]
["bitfinex","ETHUSD",1759798222627,2.14001985,4672.9,4672.5,2.417]
["bitfinex","ETHUSD",1759798222831,2.14004451,4672.8,4672.5,2.417]
["bitfinex","ETHUSD",1759798223127,2.58414451,4672.8,4672.5,2.417]
["bitfinex","ETHUSD",1759798224014,2.1400026,4672.9,4672.5,2.417]
["bitfinex","ETHUSD",1759798224218,2.14004451,4672.8,4672.5,2.417]
["bitfinex","ETHUSD",1759798224430,0.4441,4672.8,4672.5,2.417]
["bitfinex","ETHUSD",1759798224731,2.14000388,4672.9,4672.4,2.5232]
["bitfinex","ETHUSD",1759798225029,0.1072,4673.0,4672.5,2.416]
["bitfinex","ETHUSD",1759798225030,2.2471572,4673.0,4672.5,2.416]
["bitfinex","ETHUSD",1759798225213,2.2471572,4673.0,4672.4,0.1072]
["bitfinex","ETHUSD",1759798225414,2.14001141,4672.9,4672.5,2.416]
["bitfinex","ETHUSD",1759798225833,2.14001141,4672.9,4672.4,0.1072]
["bitfinex","ETHUSD",1759798226021,0.5513,4673.0,4672.4,0.1072]
["bitfinex","ETHUSD",1759798226354,0.5513,4673.0,4672.5,2.416]
["bitfinex","ETHUSD",1759798226634,0.1072,4673.0,4672.6,0.001]
["bitfinex","ETHUSD",1759798226808,0.1092,4673.0,4672.6,0.001]
["bitfinex","ETHUSD",1759798227007,2.2491642,4673.0,4672.6,0.001]
["bitfinex","ETHUSD",1759798227432,0.4441,4672.9,4672.6,0.001]
["bitfinex","ETHUSD",1759798227628,2.14004451,4672.8,4672.6,0.001]
["bitfinex","ETHUSD",1759798227808,2.58410644,4672.9,4672.6,0.001]
["bitfinex","ETHUSD",1759798228009,2.14000644,4672.9,4672.6,0.001]
["bitfinex","ETHUSD",1759798228221,2.58410644,4672.9,4672.6,0.001]
["bitfinex","ETHUSD",1759798228531,2.14004451,4672.8,4672.6,0.001]
["bitfinex","ETHUSD",1759798228906,0.5533,4673.0,4672.6,0.001]
["bitfinex","ETHUSD",1759798229109,2.24919534,4673.0,4672.6,0.001]
["bitfinex","ETHUSD",1759798229318,0.4441,4672.9,4672.6,0.001]
["bitfinex","ETHUSD",1759798230112,2.24919534,4673.0,4672.6,0.001]
["bitfinex","ETHUSD",1759798230113,0.002,4673.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1759798230442,0.002,4673.0,4672.9,2.19959871]
["bitfinex","ETHUSD",1759798231348,0.002,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1759798231648,0.002,4673.5,4673.4,6.95576976]
["bitfinex","ETHUSD",1759798231842,0.002,4673.5,4673.4,7.12256976]
["bitfinex","ETHUSD",1759798238257,0.002,4673.5,4673.4,7.06296976]
["bitfinex","ETHUSD",1759798238459,0.002,4673.5,4673.4,4.9232]
["bitfinex","ETHUSD",1759798238851,0.002,4673.5,4673.4,7.06296976]
["bitfinex","ETHUSD",1759798239162,0.002,4673.5,4673.4,4.9232]
["bitfinex","ETHUSD",1759798239341,0.002,4673.5,4673.4,2.5072]
["bitfinex","ETHUSD",1759798239543,0.002,4673.5,4673.4,4.9232]
["bitfinex","ETHUSD",1759798241763,0.002,4673.5,4673.4,7.06296976]
["bitfinex","ETHUSD",1759798243169,0.002,4673.5,4673.4,0.1072]
["bitfinex","ETHUSD",1759798243363,0.002,4673.5,4673.4,2.5222]
["bitfinex","ETHUSD",1759798243364,0.4699,4673.5,4673.4,2.5222]
["bitfinex","ETHUSD",1759798245638,0.4699,4673.5,4673.4,0.1072]
["bitfinex","ETHUSD",1759798245966,0.4699,4673.5,4673.4,2.5222]
["bitfinex","ETHUSD",1759798247248,0.002,4673.5,4673.4,2.415]
["bitfinex","ETHUSD",1759798247569,0.002,4673.5,4673.4,2.5222]
["bitfinex","ETHUSD",1759798247950,0.002,4673.5,4673.4,4.66196976]
["bitfinex","ETHUSD",1759798248150,0.002,4673.5,4673.4,2.5222]
["bitfinex","ETHUSD",1759798248666,0.002,4673.5,4673.4,4.66196976]
["bitfinex","ETHUSD",1759798249741,0.002,4673.5,4673.4,2.5222]
["bitfinex","ETHUSD",1759798250677,0.002,4673.5,4673.4,4.66196976]
["bitfinex","ETHUSD",1759798252587,0.002,4673.5,4673.4,2.5222]
["bitfinex","ETHUSD",1759798253489,0.002,4673.5,4673.4,4.66196976]
["bitfinex","ETHUSD",1759798254871,0.002,4673.5,4673.4,2.5222]
["bitfinex","ETHUSD",1759798255367,0.002,4673.5,4673.4,4.66196976]
["bitfinex","ETHUSD",1759798257190,0.002,4673.5,4673.4,2.5222]
["bitfinex","ETHUSD",1759798257389,0.002,4673.5,4673.4,4.66196976]
["bitfinex","ETHUSD",1759798258976,0.002,4673.5,4673.4,7.06196976]
["bitfinex","ETHUSD",1759798261272,0.002,4673.5,4673.4,6.56197001]
["bitfinex","ETHUSD",1759798262103,0.002,4673.5,4673.4,4.9222]
["bitfinex","ETHUSD",1759798262404,0.4699,4673.5,4673.4,0.1072]
["bitfinex","ETHUSD",1759798262608,0.4699,4673.5,4673.4,2.5222]
["bitfinex","ETHUSD",1759798264389,0.4699,4673.5,4673.4,2.415]
["bitfinex","ETHUSD",1759798267005,2.60962397,4673.5,4673.4,2.415]
["bitfinex","ETHUSD",1759798267479,0.4699,4673.5,4673.4,2.415]
["bitfinex","ETHUSD",1759798268103,0.4699,4673.5,4673.3,2.415]
["bitfinex","ETHUSD",1759798268303,0.441,4673.4,4673.3,2.415]
["bitfinex","ETHUSD",1759798269605,2.13981554,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759798269804,2.13981554,4673.3,4673.0,0.001]
["bitfinex","ETHUSD",1759798269805,2.13981554,4673.3,4673.1,2.415]
["bitfinex","ETHUSD",1759798270108,0.441,4673.2,4673.1,2.415]
["bitfinex","ETHUSD",1759798270879,0.441,4673.2,4673.0,0.001]
["bitfinex","ETHUSD",1759798270880,3.06384393,4673.2,4673.0,0.001]
["bitfinex","ETHUSD",1759798271101,2.13990712,4673.1,4673.0,0.001]
["bitfinex","ETHUSD",1759798271301,2.13990712,4673.1,4672.8,0.037]
["bitfinex","ETHUSD",1759798271509,0.441,4673.0,4672.8,0.037]
["bitfinex","ETHUSD",1759798273026,0.1072,4673.4,4672.8,0.037]
["bitfinex","ETHUSD",1759798273193,2.58081777,4673.3,4672.8,0.037]
["bitfinex","ETHUSD",1759798273582,2.13986728,4673.2,4672.8,0.037]
["bitfinex","ETHUSD",1759798274083,0.441,4673.1,4672.8,0.037]
["bitfinex","ETHUSD",1759798274484,0.441,4673.0,4672.8,0.037]
["bitfinex","ETHUSD",1759798274685,0.441,4672.9,4672.8,0.037]
["bitfinex","ETHUSD",1759798277133,2.58099871,4672.9,4672.7,2.416]
["bitfinex","ETHUSD",1759798277296,2.139961,4673.0,4672.7,2.416]
["bitfinex","ETHUSD",1759798277495,0.441,4672.9,4672.7,2.416]
["bitfinex","ETHUSD",1759798277914,0.441,4672.8,4672.7,2.416]
["bitfinex","ETHUSD",1759798279038,0.002,4673.5,4672.8,2.14000439]
["bitfinex","ETHUSD",1759798279525,0.441,4673.4,4672.8,2.14000439]
["bitfinex","ETHUSD",1759798279891,2.58077485,4673.4,4672.7,2.416]
["bitfinex","ETHUSD",1759798280095,0.441,4673.3,4672.7,2.416]
["bitfinex","ETHUSD",1759798280319,0.441,4673.2,4672.7,2.416]
["bitfinex","ETHUSD",1759798280519,0.441,4673.1,4672.7,4.55608462]
["bitfinex","ETHUSD",1759798280724,0.441,4673.0,4672.7,4.55608462]
["bitfinex","ETHUSD",1759798282122,0.441,4673.0,4672.8,2.14003818]
["bitfinex","ETHUSD",1759798282327,0.441,4673.3,4672.8,2.14003818]
["bitfinex","ETHUSD",1759798282522,2.14173313,4673.5,4672.8,2.14003818]
["bitfinex","ETHUSD",1759798282821,0.441,4673.2,4672.8,2.14003818]
["bitfinex","ETHUSD",1759798283901,0.441,4673.2,4672.8,2.14103818]
["bitfinex","ETHUSD",1759798284102,0.441,4673.2,4672.8,0.001]
["bitfinex","ETHUSD",1759798284296,2.13977212,4673.4,4672.8,0.001]
["bitfinex","ETHUSD",1759798284524,0.441,4673.4,4672.8,0.001]
["bitfinex","ETHUSD",1759798285625,0.002,4673.5,4672.8,0.001]
["bitfinex","ETHUSD",1759798285830,0.002,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1759798286130,0.002,4673.5,4673.4,4.55576976]
["bitfinex","ETHUSD",1759798288597,0.002,4673.5,4673.4,2.416]
["bitfinex","ETHUSD",1759798289023,0.002,4673.5,4673.4,2.5232]
["bitfinex","ETHUSD",1759798289426,0.002,4673.5,4673.2,2.4]
["bitfinex","ETHUSD",1759798289427,0.443,4673.5,4673.2,2.5222]
["bitfinex","ETHUSD",1759798289627,0.002,4673.5,4673.2,2.5222]
["bitfinex","ETHUSD",1759798289828,0.441,4673.4,4673.2,2.5222]
["bitfinex","ETHUSD",1759798290124,0.441,4673.3,4673.2,2.5222]
["bitfinex","ETHUSD",1759798290328,0.441,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759798290511,0.441,4673.3,4673.2,2.5222]
["bitfinex","ETHUSD",1759798291438,0.441,4673.3,4672.8,0.001]
["bitfinex","ETHUSD",1759798291439,0.6336,4673.2,4672.8,0.001]
["bitfinex","ETHUSD",1759798291621,0.1072,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759798291822,0.002,4673.5,4672.8,0.001]
["bitfinex","ETHUSD",1759798291823,0.1072,4673.1,4672.8,0.001]
["bitfinex","ETHUSD",1759798292010,0.5482,4673.1,4672.8,0.001]
["bitfinex","ETHUSD",1759798292334,0.441,4673.0,4672.8,0.001]
["bitfinex","ETHUSD",1759798293734,0.4526,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759798296230,2.59259871,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759798296423,2.86257858,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759798298314,0.72257987,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759798298829,0.4526,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759798299028,2.59259871,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759798301310,0.4526,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759798301723,2.59259871,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759798303534,0.1072,4673.1,4672.8,0.001]
["bitfinex","ETHUSD",1759798303748,0.002,4673.2,4672.8,0.001]
["bitfinex","ETHUSD",1759798304130,0.002,4673.2,4672.9,2.13999871]
["bitfinex","ETHUSD",1759798304353,0.002,4673.2,4673.0,0.1072]
["bitfinex","ETHUSD",1759798314162,0.4545,4673.2,4673.0,0.1072]
["bitfinex","ETHUSD",1759798314329,0.002,4673.2,4673.0,0.1072]
["bitfinex","ETHUSD",1759798316552,0.002,4673.2,4673.1,2.19950712]
["bitfinex","ETHUSD",1759798317450,0.002,4673.2,4673.0,0.1072]
["bitfinex","ETHUSD",1759798319446,0.002,4673.2,4673.1,2.13990712]
["bitfinex","ETHUSD",1759798320267,0.002,4673.2,4673.1,2.19950712]
["bitfinex","ETHUSD",1759798322555,0.002,4673.2,4673.1,7.01450712]
["bitfinex","ETHUSD",1759798323644,0.002,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1759798323874,0.002,4673.5,4673.4,6.95476976]
["bitfinex","ETHUSD",1759798324078,0.002,4673.5,4673.4,7.12156976]
["bitfinex","ETHUSD",1759798326250,0.002,4673.5,4673.4,7.20715881]
["bitfinex","ETHUSD",1759798330879,0.002,4673.5,4673.4,7.14755881]
["bitfinex","ETHUSD",1759798333962,0.002,4673.5,4673.4,4.73255881]
["bitfinex","ETHUSD",1759798334165,0.4593,4673.5,4673.4,7.14755881]
["bitfinex","ETHUSD",1759798334367,0.002,4673.5,4673.4,7.14755881]
["bitfinex","ETHUSD",1759798335382,0.002,4673.5,4673.4,7.09075881]
["bitfinex","ETHUSD",1759798336985,0.002,4673.5,4673.4,7.15035881]
["bitfinex","ETHUSD",1759798337414,0.002,4674.1,4673.5,2.4]
["bitfinex","ETHUSD",1759798337704,0.002,4674.1,4674.0,4.53949507]
["bitfinex","ETHUSD",1759798337917,0.002,4674.1,4674.0,6.95449507]
["bitfinex","ETHUSD",1759798338401,0.002,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1759798338606,0.002,4674.5,4674.4,7.06151199]
["bitfinex","ETHUSD",1759798339005,0.002,4674.5,4674.4,7.14708492]
["bitfinex","ETHUSD",1759798341523,0.002,4674.6,4674.5,4.53926623]
["bitfinex","ETHUSD",1759798343788,0.002,4675.2,4675.1,2.13899167]
["bitfinex","ETHUSD",1759798344008,0.002,4675.2,4675.1,7.06019167]
["bitfinex","ETHUSD",1759798344389,0.002,4675.2,4675.1,7.51949167]
["bitfinex","ETHUSD",1759798348305,0.002,4675.7,4675.2,2.4]
["bitfinex","ETHUSD",1759798348527,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759798348819,0.4573,4675.6,4675.5,2.13880348]
["bitfinex","ETHUSD",1759798349027,0.4573,4675.6,4675.5,4.55280348]
["bitfinex","ETHUSD",1759798349228,0.4573,4675.6,4675.5,4.66000348]
["bitfinex","ETHUSD",1759798349794,0.4573,4675.6,4675.5,2.5212]
["bitfinex","ETHUSD",1759798350020,0.4573,4675.6,4675.5,0.1072]
["bitfinex","ETHUSD",1759798350360,0.4573,4675.6,4675.5,2.5212]
["bitfinex","ETHUSD",1759798350502,0.002,4675.7,4675.5,2.5212]
["bitfinex","ETHUSD",1759798350834,0.002,4676.3,4676.1,2.13853424]
["bitfinex","ETHUSD",1759798350835,0.002,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1759798351034,0.002,4676.2,4676.1,7.06473424]
["bitfinex","ETHUSD",1759798351416,0.4593,4676.2,4676.1,7.06473424]
["bitfinex","ETHUSD",1759798351730,0.002,4676.2,4676.1,7.06473424]
["bitfinex","ETHUSD",1759798352707,0.4593,4676.2,4676.1,7.06473424]
["bitfinex","ETHUSD",1759798353433,0.002,4676.2,4676.1,7.06473424]
["bitfinex","ETHUSD",1759798354932,0.4523,4676.2,4676.1,7.06473424]
["bitfinex","ETHUSD",1759798355433,0.4523,4676.2,4676.1,7.06373424]
["bitfinex","ETHUSD",1759798358008,0.4523,4676.2,4676.1,4.9252]
["bitfinex","ETHUSD",1759798358207,0.4523,4676.2,4676.1,7.06373424]
["bitfinex","ETHUSD",1759798360626,0.4523,4676.2,4676.1,4.64573424]
["bitfinex","ETHUSD",1759798361138,0.4523,4676.2,4676.1,7.06273424]
["bitfinex","ETHUSD",1759798363941,0.002,4676.2,4676.1,7.06273424]
["bitfinex","ETHUSD",1759798365239,0.4301,4676.2,4676.1,7.06273424]
["bitfinex","ETHUSD",1759798369141,0.002,4676.2,4676.1,7.06273424]
["bitfinex","ETHUSD",1759798369340,0.002,4676.6,4676.2,2.4]
["bitfinex","ETHUSD",1759798369541,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759798369849,0.002,4676.6,4676.5,6.95435133]
["bitfinex","ETHUSD",1759798370514,0.002,4676.6,4676.5,7.0398798]
["bitfinex","ETHUSD",1759798379370,0.002,4676.6,4676.5,7.1470798]
["bitfinex","ETHUSD",1759798379582,0.4301,4676.6,4676.5,5.00872847]
["bitfinex","ETHUSD",1759798379869,0.4301,4676.6,4676.5,4.7310798]
["bitfinex","ETHUSD",1759798380035,0.4301,4676.6,4676.5,7.06155133]
["bitfinex","ETHUSD",1759798382344,0.4301,4676.6,4676.5,2.5072]
["bitfinex","ETHUSD",1759798382666,0.4301,4676.6,4676.5,7.06155133]
["bitfinex","ETHUSD",1759798382981,0.002,4676.6,4676.5,7.06155133]
["bitfinex","ETHUSD",1759798383659,0.002,4676.6,4676.5,7.20667998]
["bitfinex","ETHUSD",1759798384861,0.002,4676.7,4676.6,4.5383056]
["bitfinex","ETHUSD",1759798385247,0.002,4676.7,4676.6,4.5979056]
["bitfinex","ETHUSD",1759798387382,0.002,4676.7,4676.6,4.5383056]
["bitfinex","ETHUSD",1759798388261,0.002,4676.7,4676.6,6.9543056]
["bitfinex","ETHUSD",1759798390248,0.002,4676.7,4676.6,7.03982913]
["bitfinex","ETHUSD",1759798392589,0.002,4676.7,4676.6,7.20662913]
["bitfinex","ETHUSD",1759798393084,0.002,4676.7,4676.6,7.14702913]
["bitfinex","ETHUSD",1759798399275,0.002,4676.7,4676.6,7.10142913]
["bitfinex","ETHUSD",1759798403195,0.002,4676.7,4676.6,7.09942913]
["bitfinex","ETHUSD",1759798403398,0.4297,4676.7,4676.6,7.09942913]
["bitfinex","ETHUSD",1759798406492,0.002,4676.7,4676.6,7.09942913]
["bitfinex","ETHUSD",1759798406675,0.002,4676.7,4676.6,7.10042913]
["bitfinex","ETHUSD",1759798410588,0.4297,4676.7,4676.6,7.10142913]
["bitfinex","ETHUSD",1759798413804,0.002,4676.7,4676.6,7.10142913]
["bitfinex","ETHUSD",1759798415002,0.4747,4676.7,4676.6,7.10142913]
["bitfinex","ETHUSD",1759798415919,0.002,4676.7,4676.6,7.10142913]
["bitfinex","ETHUSD",1759798416695,0.4326,4676.7,4676.6,7.10142913]
["bitfinex","ETHUSD",1759798417828,0.002,4676.7,4676.6,7.10142913]
["bitfinex","ETHUSD",1759798418207,0.4326,4676.7,4676.6,7.10142913]
["bitfinex","ETHUSD",1759798418802,0.002,4676.7,4676.6,7.10142913]
["bitfinex","ETHUSD",1759798420433,0.4326,4676.7,4676.6,7.10142913]
["bitfinex","ETHUSD",1759798420931,0.4326,4676.7,4676.6,7.10042913]
["bitfinex","ETHUSD",1759798423234,0.4326,4676.7,4676.6,7.09942913]
["bitfinex","ETHUSD",1759798424033,0.4326,4676.7,4676.6,2.28642913]
["bitfinex","ETHUSD",1759798424243,0.4326,4676.7,4676.6,7.09942913]
["bitfinex","ETHUSD",1759798425236,0.4326,4676.7,4676.6,4.9212]
["bitfinex","ETHUSD",1759798425843,0.4326,4676.7,4676.6,7.0595056]
["bitfinex","ETHUSD",1759798430917,0.4326,4676.7,4676.6,4.9212]
["bitfinex","ETHUSD",1759798431222,0.4326,4676.7,4676.6,7.0595056]
["bitfinex","ETHUSD",1759798431621,0.4326,4676.7,4676.6,4.6465056]
["bitfinex","ETHUSD",1759798431822,0.4326,4676.7,4676.6,7.0595056]
["bitfinex","ETHUSD",1759798442053,0.002,4676.7,4676.6,7.0595056]
["bitfinex","ETHUSD",1759798442350,0.002,4676.7,4676.6,7.4921056]
["bitfinex","ETHUSD",1759798443250,0.436,4676.7,4676.6,2.9408]
["bitfinex","ETHUSD",1759798443450,0.436,4676.7,4676.6,2.5212]
["bitfinex","ETHUSD",1759798444118,0.436,4676.7,4676.6,0.1082]
["bitfinex","ETHUSD",1759798444326,0.436,4676.7,4676.6,0.717]
["bitfinex","ETHUSD",1759798444548,2.8328773,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798444734,0.69461742,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798444920,2.8328773,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798446142,0.69461742,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798446343,2.8328773,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798448560,0.69461742,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798449331,0.436,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798450639,2.57425988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798452435,0.436,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798452656,2.57425988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798452956,0.436,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798453151,0.7053328,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798453461,2.57425988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798454463,0.436,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798455563,0.002,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759798455771,0.002,4676.7,4676.6,0.1082]
["bitfinex","ETHUSD",1759798457671,0.002,4676.7,4676.6,2.2465056]
["bitfinex","ETHUSD",1759798458055,0.002,4676.7,4676.6,2.3061056]
["bitfinex","ETHUSD",1759798463669,0.002,4676.7,4676.6,2.39163809]
["bitfinex","ETHUSD",1759798464140,0.002,4677.2,4676.7,2.13825988]
["bitfinex","ETHUSD",1759798464341,0.002,4677.2,4677.1,2.13807701]
["bitfinex","ETHUSD",1759798464537,0.002,4677.7,4677.2,2.1380313]
["bitfinex","ETHUSD",1759798464789,0.002,4677.7,4677.4,2.13793988]
["bitfinex","ETHUSD",1759798464996,0.002,4677.7,4677.6,4.64504846]
["bitfinex","ETHUSD",1759798465343,0.002,4677.7,4677.6,4.70464846]
["bitfinex","ETHUSD",1759798465563,0.002,4677.7,4677.6,5.13864846]
["bitfinex","ETHUSD",1759798468993,0.002,4677.7,4677.6,5.07904846]
["bitfinex","ETHUSD",1759798471673,0.002,4677.7,4677.6,5.13864846]
["bitfinex","ETHUSD",1759798473609,0.002,4677.7,4677.6,5.07904846]
["bitfinex","ETHUSD",1759798478830,0.002,4677.7,4677.6,2.67904846]
["bitfinex","ETHUSD",1759798478985,0.4431,4677.7,4677.6,4.9202]
["bitfinex","ETHUSD",1759798479517,0.4431,4677.7,4677.6,7.05804846]
["bitfinex","ETHUSD",1759798480323,0.4431,4677.7,4677.6,2.5072]
["bitfinex","ETHUSD",1759798480486,0.4431,4677.7,4677.6,4.9202]
["bitfinex","ETHUSD",1759798480986,0.4431,4677.7,4677.6,7.05804846]
["bitfinex","ETHUSD",1759798481182,0.4431,4677.7,4677.6,2.5072]
["bitfinex","ETHUSD",1759798481382,2.13784846,4677.6,4676.6,0.001]
["bitfinex","ETHUSD",1759798481619,2.50423382,4677.5,4676.7,2.413]
["bitfinex","ETHUSD",1759798481788,0.4411,4677.4,4676.9,0.1072]
["bitfinex","ETHUSD",1759798481988,0.4411,4677.4,4677.0,2.413]
["bitfinex","ETHUSD",1759798482215,0.4411,4677.3,4677.0,2.413]
["bitfinex","ETHUSD",1759798482588,2.50419837,4677.5,4677.0,2.413]
["bitfinex","ETHUSD",1759798482788,0.4411,4677.2,4677.0,2.413]
["bitfinex","ETHUSD",1759798482984,0.4411,4677.1,4677.0,2.413]
["bitfinex","ETHUSD",1759798484617,0.5483,4677.5,4677.0,2.413]
["bitfinex","ETHUSD",1759798484914,0.002,4677.7,4677.3,0.1072]
["bitfinex","ETHUSD",1759798484915,0.4411,4677.4,4677.3,0.1072]
["bitfinex","ETHUSD",1759798485094,0.4411,4677.4,4677.3,2.5202]
["bitfinex","ETHUSD",1759798486424,0.4411,4677.4,4677.3,4.65818558]
["bitfinex","ETHUSD",1759798487021,0.4411,4677.4,4677.3,2.5202]
["bitfinex","ETHUSD",1759798490792,0.4411,4677.4,4677.3,4.65818558]
["bitfinex","ETHUSD",1759798491122,0.4411,4677.4,4677.3,2.5202]
["bitfinex","ETHUSD",1759798494748,0.002,4677.7,4677.3,2.5202]
["bitfinex","ETHUSD",1759798494946,0.002,4677.7,4677.5,2.13785956]
["bitfinex","ETHUSD",1759798495145,0.002,4677.7,4677.6,4.65804846]
["bitfinex","ETHUSD",1759798495637,0.002,4677.7,4677.6,2.5202]
["bitfinex","ETHUSD",1759798495940,0.4431,4677.7,4677.6,2.5202]
["bitfinex","ETHUSD",1759798498138,0.4431,4677.7,4677.6,4.65804846]
["bitfinex","ETHUSD",1759798498340,0.002,4677.7,4677.6,4.65804846]
["bitfinex","ETHUSD",1759798499240,0.002,4677.7,4677.6,2.5202]
["bitfinex","ETHUSD",1759798499445,0.002,4677.7,4677.6,4.65804846]
["bitfinex","ETHUSD",1759798499642,0.4431,4677.7,4677.6,4.65804846]
["bitfinex","ETHUSD",1759798500852,0.002,4677.7,4677.6,4.65804846]
["bitfinex","ETHUSD",1759798502278,0.002,4677.7,4677.6,0.1072]
["bitfinex","ETHUSD",1759798502550,0.4431,4677.7,4677.4,2.413]
["bitfinex","ETHUSD",1759798502756,0.002,4677.7,4677.4,2.413]
["bitfinex","ETHUSD",1759798503053,0.002,4677.7,4677.6,2.13784846]
["bitfinex","ETHUSD",1759798503252,0.002,4677.7,4677.6,4.55084846]
["bitfinex","ETHUSD",1759798504296,0.4611,4677.7,4677.6,2.413]
["bitfinex","ETHUSD",1759798507358,0.002,4677.7,4677.6,4.55084846]
["bitfinex","ETHUSD",1759798511577,0.002,4677.7,4677.6,6.95084846]
["bitfinex","ETHUSD",1759798512582,0.002,4677.7,4677.6,7.05804846]
["bitfinex","ETHUSD",1759798529814,0.002,4677.7,4677.6,4.61624846]
["bitfinex","ETHUSD",1759798531085,0.002,4677.7,4677.6,7.02924846]
["bitfinex","ETHUSD",1759798534983,0.002,4677.7,4677.6,7.08884846]
["bitfinex","ETHUSD",1759798535388,0.002,4678.2,4678.1,2.13761997]
["bitfinex","ETHUSD",1759798535634,0.002,4678.2,4678.1,4.65781997]
["bitfinex","ETHUSD",1759798536029,0.002,4678.2,4678.1,4.74331828]
["bitfinex","ETHUSD",1759798538428,0.002,4678.2,4678.1,4.65681997]
["bitfinex","ETHUSD",1759798538429,0.4698,4678.2,4678.1,4.65681997]
["bitfinex","ETHUSD",1759798539136,0.4698,4678.2,4678.1,2.24481997]
["bitfinex","ETHUSD",1759798539340,0.4698,4678.2,4678.1,4.65681997]
["bitfinex","ETHUSD",1759798547256,0.4698,4678.2,4678.1,7.05681997]
["bitfinex","ETHUSD",1759798547751,0.4698,4678.2,4678.1,4.65681997]
["bitfinex","ETHUSD",1759798551156,0.4698,4678.2,4678.1,2.5192]
["bitfinex","ETHUSD",1759798551376,0.4698,4678.2,4678.1,4.65681997]
["bitfinex","ETHUSD",1759798554825,0.4698,4678.2,4678.1,2.5192]
["bitfinex","ETHUSD",1759798555039,0.4698,4678.2,4678.1,4.65681997]
["bitfinex","ETHUSD",1759798558634,0.4698,4678.2,4678.1,2.5192]
["bitfinex","ETHUSD",1759798559034,0.4698,4678.2,4678.1,4.65681997]
["bitfinex","ETHUSD",1759798560466,0.4698,4678.2,4678.1,2.5192]
["bitfinex","ETHUSD",1759798560880,0.4698,4678.2,4678.1,0.1072]
["bitfinex","ETHUSD",1759798561058,0.4698,4678.2,4677.8,0.001]
["bitfinex","ETHUSD",1759798561264,0.4698,4678.2,4678.1,2.13761997]
["bitfinex","ETHUSD",1759798561462,0.4698,4678.2,4678.1,2.412]
["bitfinex","ETHUSD",1759798565284,0.4698,4678.2,4678.1,4.54961997]
["bitfinex","ETHUSD",1759798567255,0.002,4678.2,4678.1,4.54961997]
["bitfinex","ETHUSD",1759798567656,0.002,4678.2,4678.1,6.94961997]
["bitfinex","ETHUSD",1759798568377,0.002,4678.2,4678.1,7.11641997]
["bitfinex","ETHUSD",1759798568686,0.002,4678.2,4678.1,7.20191828]
["bitfinex","ETHUSD",1759798570457,0.002,4678.7,4678.2,4.53757428]
["bitfinex","ETHUSD",1759798570782,0.002,4678.7,4678.6,2.13739152]
["bitfinex","ETHUSD",1759798571090,0.002,4678.7,4678.6,7.05659152]
["bitfinex","ETHUSD",1759798571284,0.002,4678.7,4678.6,7.11619152]
["bitfinex","ETHUSD",1759798571457,0.002,4678.7,4678.6,7.21619152]
["bitfinex","ETHUSD",1759798572577,0.002,4678.7,4678.6,7.15659152]
["bitfinex","ETHUSD",1759798572760,0.002,4678.7,4678.6,7.21619152]
["bitfinex","ETHUSD",1759798574274,0.002,4678.7,4678.6,7.15659152]
["bitfinex","ETHUSD",1759798578465,0.002,4678.7,4678.6,7.21619152]
["bitfinex","ETHUSD",1759798578666,0.002,4678.7,4678.6,4.74459152]
["bitfinex","ETHUSD",1759798578872,0.002,4678.7,4678.6,7.15659152]
["bitfinex","ETHUSD",1759798583105,0.002,4678.7,4678.6,4.74459152]
["bitfinex","ETHUSD",1759798583277,0.002,4678.7,4678.6,7.15659152]
["bitfinex","ETHUSD",1759798583278,0.4592,4678.7,4678.6,7.15659152]
["bitfinex","ETHUSD",1759798585315,0.002,4678.7,4678.6,7.15659152]
["bitfinex","ETHUSD",1759798588007,0.002,4678.7,4678.6,4.74459152]
["bitfinex","ETHUSD",1759798588188,0.002,4678.7,4678.6,7.15659152]
["bitfinex","ETHUSD",1759798588378,0.4592,4678.7,4678.6,7.15659152]
["bitfinex","ETHUSD",1759798590737,0.4592,4678.7,4678.6,0.1]
["bitfinex","ETHUSD",1759798590902,0.4592,4678.7,4677.1,0.001]
["bitfinex","ETHUSD",1759798590903,0.4592,4678.7,4677.8,2.13875212]
["bitfinex","ETHUSD",1759798591104,0.4572,4678.6,4677.9,4.05066675]
["bitfinex","ETHUSD",1759798591291,0.4572,4678.5,4678.0,2.13765442]
["bitfinex","ETHUSD",1759798591491,0.4572,4678.4,4678.1,4.812]
["bitfinex","ETHUSD",1759798591699,0.002,4678.7,4678.1,4.812]
["bitfinex","ETHUSD",1759798591904,0.4572,4678.3,4678.1,4.812]
["bitfinex","ETHUSD",1759798592103,0.002,4678.7,4678.1,4.812]
["bitfinex","ETHUSD",1759798592308,0.4572,4678.2,4678.1,2.412]
["bitfinex","ETHUSD",1759798592505,0.4572,4678.2,4678.1,4.54961997]
["bitfinex","ETHUSD",1759798592819,0.4572,4678.2,4678.1,4.812]
["bitfinex","ETHUSD",1759798593602,0.4572,4678.2,4678.1,6.94961997]
["bitfinex","ETHUSD",1759798594099,0.4572,4678.2,4678.1,6.95061997]
["bitfinex","ETHUSD",1759798594834,0.4572,4678.2,4678.1,4.813]
["bitfinex","ETHUSD",1759798595415,0.4572,4678.2,4678.1,6.95061997]
["bitfinex","ETHUSD",1759798598107,0.0232,4678.6,4678.1,4.813]
["bitfinex","ETHUSD",1759798598436,0.4741,4678.5,4678.2,2.13753876]
["bitfinex","ETHUSD",1759798598636,0.4741,4678.4,4678.3,2.412]
["bitfinex","ETHUSD",1759798600718,0.4741,4678.4,4678.3,2.5192]
["bitfinex","ETHUSD",1759798604638,0.4741,4678.4,4678.3,4.65672858]
["bitfinex","ETHUSD",1759798605147,0.4741,4678.4,4678.3,2.24472858]
["bitfinex","ETHUSD",1759798605450,0.4741,4678.4,4678.3,4.65672858]
["bitfinex","ETHUSD",1759798605815,0.0232,4678.6,4678.5,2.13743721]
["bitfinex","ETHUSD",1759798606014,0.0232,4678.6,4678.5,4.65663721]
["bitfinex","ETHUSD",1759798612561,0.0252,4678.6,4678.5,4.65663721]
["bitfinex","ETHUSD",1759798626310,0.0252,4678.6,4678.5,7.05663721]
["bitfinex","ETHUSD",1759798626819,0.0252,4678.6,4678.5,7.11623721]
["bitfinex","ETHUSD",1759798627021,0.0252,4678.6,4678.5,7.21623721]
["bitfinex","ETHUSD",1759798632508,0.01,4678.9,4678.5,5.0788]
["bitfinex","ETHUSD",1759798632808,0.01,4678.9,4678.8,2.13730016]
["bitfinex","ETHUSD",1759798633017,0.1,4679.7,4679.0,2.1372088]
["bitfinex","ETHUSD",1759798633215,0.1,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1759798633408,0.1,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798633730,0.1,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798637926,0.1,4679.7,4679.6,2.5072]
["bitfinex","ETHUSD",1759798637927,0.5433,4679.7,4679.6,2.5072]
["bitfinex","ETHUSD",1759798638108,0.5433,4679.7,4679.6,4.64413478]
["bitfinex","ETHUSD",1759798638300,0.5433,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798638505,0.5433,4679.7,4679.6,4.9182]
["bitfinex","ETHUSD",1759798638706,0.5433,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798639911,0.5433,4679.7,4679.6,4.9182]
["bitfinex","ETHUSD",1759798640119,0.5433,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798640611,0.5433,4679.7,4679.6,4.9182]
["bitfinex","ETHUSD",1759798641442,0.5433,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798646149,0.1,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798649959,0.102,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798654075,0.102,4679.7,4679.6,2.4]
["bitfinex","ETHUSD",1759798654240,0.55,4679.7,4679.6,6.94693478]
["bitfinex","ETHUSD",1759798655970,0.55,4679.7,4679.6,4.81]
["bitfinex","ETHUSD",1759798656365,0.55,4679.7,4679.6,2.41]
["bitfinex","ETHUSD",1759798657097,0.55,4679.7,4679.6,4.54693478]
["bitfinex","ETHUSD",1759798657684,0.5425,4679.7,4679.6,4.54693478]
["bitfinex","ETHUSD",1759798657883,0.5425,4679.7,4679.6,2.11853478]
["bitfinex","ETHUSD",1759798658079,0.102,4679.7,4679.6,2.11853478]
["bitfinex","ETHUSD",1759798658971,0.5425,4679.7,4679.6,6.92853478]
["bitfinex","ETHUSD",1759798662606,0.5425,4679.7,4679.6,4.51853478]
["bitfinex","ETHUSD",1759798663112,0.5425,4679.7,4679.6,6.92853478]
["bitfinex","ETHUSD",1759798664216,0.5425,4679.7,4679.6,7.03573478]
["bitfinex","ETHUSD",1759798666403,0.102,4679.7,4679.6,7.03573478]
["bitfinex","ETHUSD",1759798668513,0.102,4679.7,4679.6,7.03673478]
["bitfinex","ETHUSD",1759798670683,0.5425,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798670884,0.5425,4679.7,4679.6,4.64513478]
["bitfinex","ETHUSD",1759798671083,0.5425,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798671515,0.5425,4679.7,4679.6,4.9182]
["bitfinex","ETHUSD",1759798671685,0.5425,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798671886,0.5425,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798672921,0.5425,4679.7,4679.6,2.24513478]
["bitfinex","ETHUSD",1759798673133,0.5425,4679.7,4679.6,0.1082]
["bitfinex","ETHUSD",1759798673440,0.5425,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798673719,0.5425,4679.7,4679.6,2.24513478]
["bitfinex","ETHUSD",1759798674023,0.5425,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798675518,0.102,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798676783,0.5425,4679.7,4679.6,0.1082]
["bitfinex","ETHUSD",1759798676996,0.5425,4679.7,4679.6,2.411]
["bitfinex","ETHUSD",1759798677209,0.5425,4679.7,4679.6,2.5182]
["bitfinex","ETHUSD",1759798678947,0.102,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798682244,0.102,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798684840,0.102,4679.7,4679.6,4.9182]
["bitfinex","ETHUSD",1759798685009,0.5749,4679.7,4679.6,2.5182]
["bitfinex","ETHUSD",1759798685214,0.5749,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798685622,0.102,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798693541,0.5749,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798694157,0.5749,4679.7,4679.6,2.24513478]
["bitfinex","ETHUSD",1759798694369,0.5749,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798696223,0.102,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798696956,0.5749,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798699726,0.102,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798700647,0.5749,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798700830,0.102,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798703859,0.5749,4679.7,4679.6,0.1082]
["bitfinex","ETHUSD",1759798704069,0.5749,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798706682,0.102,4679.7,4679.6,4.65513478]
["bitfinex","ETHUSD",1759798714263,0.102,4679.7,4679.6,7.05513478]
["bitfinex","ETHUSD",1759798717486,0.102,4679.7,4679.6,7.11473478]
["bitfinex","ETHUSD",1759798717654,0.102,4679.7,4679.6,7.61423378]
["bitfinex","ETHUSD",1759798721192,0.102,4679.7,4679.6,5.18903378]
["bitfinex","ETHUSD",1759798721388,0.102,4679.7,4679.6,5.12943378]
["bitfinex","ETHUSD",1759798721593,0.102,4679.7,4679.6,5.18903378]
["bitfinex","ETHUSD",1759798722090,0.102,4679.7,4679.6,5.19003378]
["bitfinex","ETHUSD",1759798722258,0.102,4679.7,4679.6,5.13043378]
["bitfinex","ETHUSD",1759798722459,0.102,4679.7,4679.6,7.53943378]
["bitfinex","ETHUSD",1759798740133,0.5452,4679.7,4679.6,7.53943378]
["bitfinex","ETHUSD",1759798740331,0.102,4679.7,4679.6,5.13043378]
["bitfinex","ETHUSD",1759798740646,0.5452,4679.7,4679.6,7.53943378]
["bitfinex","ETHUSD",1759798742324,0.5452,4679.7,4679.6,3.007699]
["bitfinex","ETHUSD",1759798742649,0.5452,4679.7,4679.6,7.55363378]
["bitfinex","ETHUSD",1759798744114,0.5452,4679.7,4679.6,3.007699]
["bitfinex","ETHUSD",1759798744320,0.5452,4679.7,4679.6,0.1082]
["bitfinex","ETHUSD",1759798744557,0.86434093,4679.7,4679.6,0.1082]
["bitfinex","ETHUSD",1759798744757,0.5452,4679.7,4679.6,2.41]
["bitfinex","ETHUSD",1759798747318,0.102,4679.7,4679.6,4.54693478]
["bitfinex","ETHUSD",1759798747621,0.102,4679.7,4679.6,7.05413478]
["bitfinex","ETHUSD",1759798747750,0.102,4679.7,4679.6,7.55363378]
["bitfinex","ETHUSD",1759798749191,0.5403,4679.7,4679.6,3.007699]
["bitfinex","ETHUSD",1759798749358,0.5403,4679.7,4679.6,4.9172]
["bitfinex","ETHUSD",1759798749562,0.5403,4679.7,4679.6,7.05413478]
["bitfinex","ETHUSD",1759798750286,0.5403,4679.7,4679.6,4.64513478]
["bitfinex","ETHUSD",1759798750583,0.5403,4679.7,4679.6,2.5172]
["bitfinex","ETHUSD",1759798751750,0.5403,4679.7,4679.6,4.65413478]
["bitfinex","ETHUSD",1759798753901,0.5403,4679.7,4679.6,2.24513478]
["bitfinex","ETHUSD",1759798754071,0.5403,4679.7,4679.6,4.65413478]
["bitfinex","ETHUSD",1759798754272,0.5403,4679.7,4679.6,2.5172]
["bitfinex","ETHUSD",1759798754685,0.5403,4679.7,4679.6,4.65413478]
["bitfinex","ETHUSD",1759798769824,0.102,4679.7,4679.6,4.65413478]
["bitfinex","ETHUSD",1759798771217,0.102,4679.7,4679.6,5.15363378]
["bitfinex","ETHUSD",1759798771930,0.102,4679.7,4679.6,7.55363378]
["bitfinex","ETHUSD",1759798780044,0.102,4679.7,4679.6,7.05413478]
["bitfinex","ETHUSD",1759798785757,0.102,4679.7,4679.6,7.04213478]
["bitfinex","ETHUSD",1759798787468,0.5768,4679.7,4679.6,7.04213478]
["bitfinex","ETHUSD",1759798788231,0.5768,4679.7,4679.6,7.04313478]
["bitfinex","ETHUSD",1759798788530,0.5768,4679.7,4679.6,4.9052]
["bitfinex","ETHUSD",1759798788729,0.6854299,4679.7,4679.6,4.9052]
["bitfinex","ETHUSD",1759798789567,0.6854299,4679.7,4679.6,7.04213478]
["bitfinex","ETHUSD",1759798789762,0.5768,4679.7,4679.6,7.04213478]
["bitfinex","ETHUSD",1759798795583,0.5768,4679.7,4679.6,4.9052]
["bitfinex","ETHUSD",1759798797159,0.5768,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798797362,0.5768,4679.7,4679.6,2.409]
["bitfinex","ETHUSD",1759798797585,0.5768,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798797788,0.6961499,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798798111,3.46663901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798800085,3.66633101,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798800286,3.66632599,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798800597,3.46663901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798801802,3.66628817,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798802118,3.46663901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798802725,3.66621513,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798803085,3.77441513,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798803788,4.20157927,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798804105,6.60957927,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798804330,6.18241513,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798805946,6.60308378,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798806326,6.40350766,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798807716,6.60381293,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798807917,6.40450766,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798808544,6.60379951,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798808911,6.40450766,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798809541,8.80450766,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798811220,6.39550766,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798811543,8.80450766,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798812243,9.00365976,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798813254,6.59465976,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798813426,5.07459111,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798813633,4.76723901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798814165,5.40083901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798814464,5.85983901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798815055,3.45083901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798815224,5.85983901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798816870,3.45083901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798817037,5.85983901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798817357,5.40083901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798817565,5.85983901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798819062,3.45083901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798819268,5.85983901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798821482,5.22623901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798821977,5.85983901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798822278,6.05925542,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798822460,5.85983901,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798823252,6.05925988,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798823804,3.65025988,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798823978,6.05925988,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798824883,5.42565988,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798825381,6.05925988,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798825577,3.19125988,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798825767,5.60025988,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798826480,3.29845988,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798826648,2.97968911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798826851,0.2092,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759798827083,0.2092,4679.7,4679.6,0.0606]
["bitfinex","ETHUSD",1759798827084,0.102,4679.7,4679.6,0.0606]
["bitfinex","ETHUSD",1759798828505,0.102,4679.7,4679.6,2.19753478]
["bitfinex","ETHUSD",1759798830688,0.102,4679.7,4679.6,2.30473478]
["bitfinex","ETHUSD",1759798831002,0.102,4679.7,4679.6,5.20423378]
["bitfinex","ETHUSD",1759798831974,0.01,4679.9,4679.6,2.80423378]
["bitfinex","ETHUSD",1759798832174,0.01,4679.9,4679.7,2.4596]
["bitfinex","ETHUSD",1759798832389,0.01,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759798832593,0.01,4679.9,4679.8,2.19644345]
["bitfinex","ETHUSD",1759798832816,0.01,4679.9,4679.8,2.69594245]
["bitfinex","ETHUSD",1759798833669,0.01,4679.9,4679.8,2.63634245]
["bitfinex","ETHUSD",1759798833873,0.01,4679.9,4679.8,4.54484345]
["bitfinex","ETHUSD",1759798834073,0.01,4679.9,4679.8,4.60444345]
["bitfinex","ETHUSD",1759798837925,0.012,4679.9,4679.8,5.10394245]
["bitfinex","ETHUSD",1759798838109,0.012,4679.9,4679.8,7.50394245]
["bitfinex","ETHUSD",1759798841726,0.00879477,4679.9,4679.8,7.50394245]
["bitfinex","ETHUSD",1759798842123,1e-08,4679.9,4679.8,7.50394245]
["bitfinex","ETHUSD",1759798842324,0.499499,4680.0,4679.9,4.53679779]
["bitfinex","ETHUSD",1759798842633,0.499499,4680.0,4679.9,4.59639779]
["bitfinex","ETHUSD",1759798843003,0.499499,4680.0,4679.9,5.09589679]
["bitfinex","ETHUSD",1759798843718,0.499499,4680.0,4679.9,5.20309679]
["bitfinex","ETHUSD",1759798847022,0.499499,4680.0,4679.9,5.14349679]
["bitfinex","ETHUSD",1759798848135,0.002,4680.7,4680.0,2.4]
["bitfinex","ETHUSD",1759798848324,0.002,4680.7,4680.6,2.13647822]
["bitfinex","ETHUSD",1759798848521,0.002,4680.7,4680.6,7.05067822]
["bitfinex","ETHUSD",1759798848842,0.002,4680.7,4680.6,7.49177822]
["bitfinex","ETHUSD",1759798849244,0.01,4681.9,4680.8,2.13638694]
["bitfinex","ETHUSD",1759798849536,0.4511,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759798849738,0.4511,4681.9,4681.8,4.64933062]
["bitfinex","ETHUSD",1759798850645,0.01,4681.9,4681.8,4.64933062]
["bitfinex","ETHUSD",1759798852532,0.4511,4681.9,4681.8,4.64933062]
["bitfinex","ETHUSD",1759798852940,0.4511,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759798853144,0.70978078,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759798853352,0.70978078,4681.9,4681.8,2.5134]
["bitfinex","ETHUSD",1759798853647,0.4511,4681.9,4681.8,2.5134]
["bitfinex","ETHUSD",1759798856551,0.4531,4681.9,4681.8,2.5134]
["bitfinex","ETHUSD",1759798856751,0.4531,4681.9,4681.8,4.64933062]
["bitfinex","ETHUSD",1759798857136,0.4531,4681.9,4681.8,2.5134]
["bitfinex","ETHUSD",1759798862964,0.4531,4681.9,4681.8,4.64933062]
["bitfinex","ETHUSD",1759798863371,0.4531,4681.9,4681.8,2.5134]
["bitfinex","ETHUSD",1759798866574,0.4531,4681.9,4681.8,4.64933062]
["bitfinex","ETHUSD",1759798867150,0.012,4681.9,4681.8,4.64933062]
["bitfinex","ETHUSD",1759798869374,0.012,4681.9,4681.8,2.24233062]
["bitfinex","ETHUSD",1759798869583,0.012,4681.9,4681.8,4.64933062]
["bitfinex","ETHUSD",1759798872786,0.459,4681.9,4681.8,4.64933062]
["bitfinex","ETHUSD",1759798875993,0.012,4681.9,4681.8,4.64933062]
["bitfinex","ETHUSD",1759798877694,0.012,4681.9,4681.8,31.3973263]
["bitfinex","ETHUSD",1759798879195,0.459,4681.9,4681.8,26.85439568]
["bitfinex","ETHUSD",1759798879394,0.459,4681.9,4681.8,29.26039568]
["bitfinex","ETHUSD",1759798883408,0.459,4681.9,4681.8,31.3963263]
["bitfinex","ETHUSD",1759798883705,0.459,4681.9,4681.8,29.26039568]
["bitfinex","ETHUSD",1759798884808,0.012,4681.9,4681.8,31.3963263]
["bitfinex","ETHUSD",1759798884997,0.012,4681.9,4681.8,33.7963263]
["bitfinex","ETHUSD",1759798885304,0.002,4682.4,4682.3,2.13570253]
["bitfinex","ETHUSD",1759798885473,0.002,4682.4,4682.3,6.94170253]
["bitfinex","ETHUSD",1759798885675,0.01,4683.9,4683.6,2.13508693]
["bitfinex","ETHUSD",1759798885902,0.01,4683.9,4683.8,2.13501857]
["bitfinex","ETHUSD",1759798886285,0.01,4683.9,4683.8,4.53501857]
["bitfinex","ETHUSD",1759798886479,0.01,4683.9,4683.8,4.59461857]
["bitfinex","ETHUSD",1759798887187,1e-08,4683.9,4683.8,4.59461857]
["bitfinex","ETHUSD",1759798887387,0.01,4684.9,4684.8,2.13456284]
["bitfinex","ETHUSD",1759798887588,0.01,4684.9,4684.8,4.54056284]
["bitfinex","ETHUSD",1759798888010,0.01,4684.9,4684.8,7.00016284]
["bitfinex","ETHUSD",1759798888201,0.01,4684.9,4684.8,6.94056284]
["bitfinex","ETHUSD",1759798888413,0.01,4684.9,4684.8,7.00016284]
["bitfinex","ETHUSD",1759798888988,0.01,4684.9,4684.8,4.53456284]
["bitfinex","ETHUSD",1759798889205,0.01,4684.9,4684.8,6.94056284]
["bitfinex","ETHUSD",1759798889524,0.01,4684.9,4684.8,7.00016284]
["bitfinex","ETHUSD",1759798890496,0.01,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759798890696,0.01,4685.9,4685.8,4.5401073]
["bitfinex","ETHUSD",1759798891802,0.457,4685.9,4685.8,4.5401073]
["bitfinex","ETHUSD",1759798892418,0.457,4685.9,4685.8,2.406]
["bitfinex","ETHUSD",1759798892925,0.459,4685.9,4685.8,2.406]
["bitfinex","ETHUSD",1759798893093,0.459,4685.9,4684.6,2.13463727]
["bitfinex","ETHUSD",1759798893298,0.4411,4685.8,4684.7,2.405]
["bitfinex","ETHUSD",1759798893613,0.4411,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1759798893813,0.012,4685.9,4685.7,2.13415284]
["bitfinex","ETHUSD",1759798893814,0.012,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759798895757,0.012,4685.9,4685.8,2.2405073]
["bitfinex","ETHUSD",1759798896456,0.012,4685.9,4685.8,4.6405073]
["bitfinex","ETHUSD",1759798896617,0.012,4685.9,4685.8,4.7001073]
["bitfinex","ETHUSD",1759798896817,0.012,4685.9,4685.8,4.6405073]
["bitfinex","ETHUSD",1759798898263,0.012,4685.9,4685.8,7.0455073]
["bitfinex","ETHUSD",1759798898472,0.012,4685.9,4685.8,7.1308613]
["bitfinex","ETHUSD",1759798898615,0.012,4685.9,4685.8,2.3258613]
["bitfinex","ETHUSD",1759798898817,0.4444,4685.9,4685.8,2.2405073]
["bitfinex","ETHUSD",1759798899056,0.4444,4685.9,4685.8,7.0455073]
["bitfinex","ETHUSD",1759798900215,0.012,4685.9,4685.8,7.0455073]
["bitfinex","ETHUSD",1759798906201,0.012,4685.9,4685.8,6.9391073]
["bitfinex","ETHUSD",1759798907457,0.012,4685.9,4685.8,4.5341073]
["bitfinex","ETHUSD",1759798907657,0.012,4685.9,4685.8,6.9381073]
["bitfinex","ETHUSD",1759798907882,0.012,4685.9,4685.8,4.5341073]
["bitfinex","ETHUSD",1759798908086,0.012,4685.9,4685.8,6.9381073]
["bitfinex","ETHUSD",1759798915815,0.012,4685.9,4685.8,4.5341073]
["bitfinex","ETHUSD",1759798916032,0.4444,4685.9,4685.8,6.9381073]
["bitfinex","ETHUSD",1759798916211,0.4444,4685.9,4685.8,7.0445073]
["bitfinex","ETHUSD",1759798916595,0.4444,4685.9,4685.8,4.6405073]
["bitfinex","ETHUSD",1759798916820,0.4444,4685.9,4685.8,7.0445073]
["bitfinex","ETHUSD",1759798918709,0.4444,4685.9,4685.8,37.0445073]
["bitfinex","ETHUSD",1759798919028,0.012,4685.9,4685.8,37.0445073]
["bitfinex","ETHUSD",1759798919530,0.01,4686.9,4685.8,37.0445073]
["bitfinex","ETHUSD",1759798919531,0.4324,4686.7,4686.6,2.13374301]
["bitfinex","ETHUSD",1759798919736,0.4324,4686.7,4686.6,4.53774301]
["bitfinex","ETHUSD",1759798920605,0.01,4686.9,4686.6,2.404]
["bitfinex","ETHUSD",1759798921128,0.01,4686.9,4686.7,2.13369748]
["bitfinex","ETHUSD",1759798921296,0.01,4686.9,4686.8,4.53765195]
["bitfinex","ETHUSD",1759798921494,0.4424,4686.9,4686.8,4.53765195]
["bitfinex","ETHUSD",1759798924199,0.01,4686.9,4686.8,4.53765195]
["bitfinex","ETHUSD",1759798925824,0.01,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1759798926031,0.01,4686.9,4686.8,4.53765195]
["bitfinex","ETHUSD",1759798927630,0.4451,4686.9,4686.8,4.53765195]
["bitfinex","ETHUSD",1759798928329,0.01,4686.9,4686.8,4.53765195]
["bitfinex","ETHUSD",1759798928735,0.012,4686.9,4686.8,4.53765195]
["bitfinex","ETHUSD",1759798929406,0.012,4686.9,4686.8,4.64405195]
["bitfinex","ETHUSD",1759798929933,0.4471,4686.9,4686.8,4.64405195]
["bitfinex","ETHUSD",1759798930796,0.4471,4686.9,4686.8,2.24005195]
["bitfinex","ETHUSD",1759798931003,0.4471,4686.9,4686.8,4.64405195]
["bitfinex","ETHUSD",1759798931203,0.4471,4686.9,4686.8,2.24005195]
["bitfinex","ETHUSD",1759798931403,0.4471,4686.9,4686.8,4.64305195]
["bitfinex","ETHUSD",1759798932100,0.4471,4686.9,4686.8,2.24005195]
["bitfinex","ETHUSD",1759798932305,0.4471,4686.9,4686.8,4.64305195]
["bitfinex","ETHUSD",1759798932506,0.012,4686.9,4686.8,4.64305195]
["bitfinex","ETHUSD",1759798937636,0.012,4686.9,4686.8,2.24005195]
["bitfinex","ETHUSD",1759798937833,0.012,4686.9,4686.8,4.64305195]
["bitfinex","ETHUSD",1759798939137,0.012,4686.9,4686.8,7.04305195]
["bitfinex","ETHUSD",1759798941237,0.012,4686.9,4686.8,4.64005195]
["bitfinex","ETHUSD",1759798941438,0.012,4686.9,4686.8,7.04305195]
["bitfinex","ETHUSD",1759798943875,0.012,4686.9,4686.8,4.64005195]
["bitfinex","ETHUSD",1759798944077,0.012,4686.9,4686.8,7.04305195]
["bitfinex","ETHUSD",1759798945299,0.01,4687.9,4687.4,2.13337884]
["bitfinex","ETHUSD",1759798945450,0.01,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759798945647,0.01,4687.9,4687.8,4.6425968]
["bitfinex","ETHUSD",1759798946491,0.4451,4687.9,4687.8,4.6425968]
["bitfinex","ETHUSD",1759798948266,0.4451,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759798948267,0.4471,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759798948501,0.4471,4687.9,4687.8,4.5361968]
["bitfinex","ETHUSD",1759798949799,0.3971,4687.9,4687.8,4.5361968]
["bitfinex","ETHUSD",1759798950402,0.3471,4687.9,4687.8,4.5361968]
["bitfinex","ETHUSD",1759798951200,0.3471,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759798951366,0.3471,4687.9,4687.8,4.5361968]
["bitfinex","ETHUSD",1759798951700,0.3471,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759798952072,0.3471,4687.9,4687.8,4.5361968]
["bitfinex","ETHUSD",1759798953185,0.3471,4687.9,4687.2,2.4]
["bitfinex","ETHUSD",1759798953384,0.4631,4687.8,4687.7,2.13321372]
["bitfinex","ETHUSD",1759798953584,0.4631,4687.8,4687.7,4.53621372]
["bitfinex","ETHUSD",1759798953788,0.4631,4687.8,4687.7,6.93621372]
["bitfinex","ETHUSD",1759798955108,0.4631,4687.8,4687.7,4.53321372]
["bitfinex","ETHUSD",1759798955317,0.4631,4687.8,4687.7,6.93621372]
["bitfinex","ETHUSD",1759798955474,0.4631,4687.8,4687.7,4.53621372]
["bitfinex","ETHUSD",1759798955670,0.4631,4687.8,4687.7,2.403]
["bitfinex","ETHUSD",1759798955990,0.4631,4687.8,4687.7,4.53624231]
["bitfinex","ETHUSD",1759798957107,0.4631,4687.8,4687.7,2.403]
["bitfinex","ETHUSD",1759798957307,0.4631,4687.8,4687.7,4.53624231]
["bitfinex","ETHUSD",1759798958182,0.4631,4687.8,4687.7,2.13324231]
["bitfinex","ETHUSD",1759798958389,0.4631,4687.8,4687.7,4.64264231]
["bitfinex","ETHUSD",1759798958929,0.002,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759798961375,0.4721,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759798961581,0.6436,4688.9,4687.9,31.66105122]
["bitfinex","ETHUSD",1759798961808,0.27191559,4688.8,4688.2,2.13300704]
["bitfinex","ETHUSD",1759798962118,0.27191559,4688.8,4688.5,0.1064]
["bitfinex","ETHUSD",1759798962324,0.27191559,4688.8,4688.6,2.403]
["bitfinex","ETHUSD",1759798962535,0.6436,4688.9,4687.9,29.5279]
["bitfinex","ETHUSD",1759798962536,0.6336,4688.6,4687.9,29.5279]
["bitfinex","ETHUSD",1759798962679,0.6336,4688.6,4688.2,0.1064]
["bitfinex","ETHUSD",1759798962883,0.6336,4688.6,4688.3,2.403]
["bitfinex","ETHUSD",1759798963101,0.6336,4688.7,4688.3,2.403]
["bitfinex","ETHUSD",1759798963313,0.6336,4688.5,4688.3,2.403]
["bitfinex","ETHUSD",1759798963621,0.4701,4688.4,4688.3,2.403]
["bitfinex","ETHUSD",1759798964323,0.4701,4688.4,4688.2,0.1064]
["bitfinex","ETHUSD",1759798964492,0.4701,4688.4,4688.3,2.403]
["bitfinex","ETHUSD",1759798964895,0.6336,4688.2,4687.9,29.5279]
["bitfinex","ETHUSD",1759798965120,0.4701,4688.1,4688.0,2.403]
["bitfinex","ETHUSD",1759798968223,0.1064,4688.5,4688.1,2.1330603]
["bitfinex","ETHUSD",1759798968392,0.4701,4688.4,4688.1,2.13305627]
["bitfinex","ETHUSD",1759798968721,0.4701,4688.4,4688.2,2.403]
["bitfinex","ETHUSD",1759798969090,0.74,4688.8,4688.2,4.53600355]
["bitfinex","ETHUSD",1759798969091,0.6336,4688.7,4688.2,4.53600355]
["bitfinex","ETHUSD",1759798969423,0.6336,4688.5,4688.2,4.53600355]
["bitfinex","ETHUSD",1759798969620,0.1064,4688.8,4688.2,4.53600355]
["bitfinex","ETHUSD",1759798969925,0.4701,4688.4,4688.2,4.64240355]
["bitfinex","ETHUSD",1759798970123,0.4701,4688.6,4688.3,2.1329693]
["bitfinex","ETHUSD",1759798970299,0.4701,4688.6,4688.2,2.5094]
["bitfinex","ETHUSD",1759798970300,0.4701,4688.5,4688.4,2.403]
["bitfinex","ETHUSD",1759798971212,0.4701,4688.5,4688.4,4.53592381]
["bitfinex","ETHUSD",1759798971411,0.4701,4688.8,4688.5,2.13283329]
["bitfinex","ETHUSD",1759798971630,0.4701,4688.8,4688.6,2.403]
["bitfinex","ETHUSD",1759798974116,0.4701,4688.7,4688.6,2.403]
["bitfinex","ETHUSD",1759798974717,0.6336,4688.6,4688.4,0.1064]
["bitfinex","ETHUSD",1759798974911,2.76645422,4688.6,4687.2,0.001]
["bitfinex","ETHUSD",1759798975111,0.6336,4688.4,4688.0,2.5094]
["bitfinex","ETHUSD",1759798975507,0.4701,4688.3,4688.0,2.5094]
["bitfinex","ETHUSD",1759798975708,0.4701,4688.2,4688.0,2.5094]
["bitfinex","ETHUSD",1759798975923,2.76647991,4688.5,4688.0,2.5094]
["bitfinex","ETHUSD",1759798975924,0.4701,4688.1,4688.0,2.5094]
["bitfinex","ETHUSD",1759798977207,0.4701,4688.1,4688.0,32.0373]
["bitfinex","ETHUSD",1759798977828,3.56042641,4688.1,4688.0,29.5279]
["bitfinex","ETHUSD",1759798978038,4.07653092,4688.1,4688.0,29.5279]
["bitfinex","ETHUSD",1759798981022,4.18293092,4688.1,4688.0,29.5279]
["bitfinex","ETHUSD",1759798981545,3.96943092,4688.1,4688.0,29.5279]
["bitfinex","ETHUSD",1759798983124,6.36943092,4688.1,4688.0,29.5279]
["bitfinex","ETHUSD",1759798983322,10.2447749,4688.1,4688.0,29.5279]
["bitfinex","ETHUSD",1759798985656,4.53597927,4688.3,4688.1,19.2831251]
["bitfinex","ETHUSD",1759798985955,2.1330148,4688.2,4688.1,19.2831251]
["bitfinex","ETHUSD",1759798986169,2.8796463,4688.2,4688.1,19.2831251]
["bitfinex","ETHUSD",1759798986326,4.21629887,4688.2,4688.1,19.2831251]
["bitfinex","ETHUSD",1759798987662,7.69499887,4688.2,4688.1,19.2831251]
["bitfinex","ETHUSD",1759798988167,6.60966737,4688.2,4688.1,19.2831251]
["bitfinex","ETHUSD",1759798988327,0.1064,4688.2,4688.1,19.2831251]
["bitfinex","ETHUSD",1759798988528,0.64016866,4688.6,4688.1,19.7405251]
["bitfinex","ETHUSD",1759798988758,0.1064,4688.6,4688.2,2.8604]
["bitfinex","ETHUSD",1759798989066,0.1064,4688.6,4688.3,0.4574]
["bitfinex","ETHUSD",1759798989250,0.1064,4688.6,4688.4,2.403]
["bitfinex","ETHUSD",1759798989639,2.23923755,4688.6,4688.4,2.8604]
["bitfinex","ETHUSD",1759798990040,2.23923755,4688.6,4688.4,2.403]
["bitfinex","ETHUSD",1759798990041,0.1064,4688.6,4688.4,2.403]
["bitfinex","ETHUSD",1759798990366,0.1064,4688.6,4688.5,0.4574]
["bitfinex","ETHUSD",1759798990732,0.1064,4688.6,4688.4,2.8604]
["bitfinex","ETHUSD",1759798990932,0.1064,4688.6,4688.5,0.4574]
["bitfinex","ETHUSD",1759798991670,0.1064,4688.6,4688.4,2.403]
["bitfinex","ETHUSD",1759798992026,0.1064,4688.6,4688.4,2.8604]
["bitfinex","ETHUSD",1759798992759,0.1064,4688.6,4688.4,2.403]
["bitfinex","ETHUSD",1759798993003,2.13287831,4688.5,4688.4,2.403]
["bitfinex","ETHUSD",1759798993496,2.13287831,4688.5,4688.2,19.2831251]
["bitfinex","ETHUSD",1759798993805,2.7665693,4688.3,4688.2,19.2831251]
["bitfinex","ETHUSD",1759798993959,3.3180693,4688.3,4688.2,19.2831251]
["bitfinex","ETHUSD",1759798997665,3.51730148,4688.3,4688.2,19.2831251]
["bitfinex","ETHUSD",1759798998107,3.07220148,4688.3,4688.2,19.2831251]
["bitfinex","ETHUSD",1759798998411,3.51730148,4688.3,4688.2,19.2831251]
["bitfinex","ETHUSD",1759798998578,4.76844366,4688.3,4688.2,19.2831251]
["bitfinex","ETHUSD",1759798998967,4.56921148,4688.3,4688.2,19.2831251]
["bitfinex","ETHUSD",1759798999267,0.1064,4688.3,4688.2,21.6861251]
["bitfinex","ETHUSD",1759798999496,0.64021237,4688.6,4688.2,22.1435251]
["bitfinex","ETHUSD",1759798999497,0.1064,4688.6,4688.2,22.1435251]
["bitfinex","ETHUSD",1759798999692,0.1064,4688.6,4688.3,0.4574]
["bitfinex","ETHUSD",1759798999899,0.1064,4688.6,4688.4,2.403]
["bitfinex","ETHUSD",1759799000098,2.13287831,4688.5,4688.4,2.403]
["bitfinex","ETHUSD",1759799000686,2.33212057,4688.5,4688.4,2.403]
["bitfinex","ETHUSD",1759799000888,2.79025159,4688.5,4688.4,2.403]
["bitfinex","ETHUSD",1759799001989,2.13292381,4688.4,4688.3,19.2831251]
["bitfinex","ETHUSD",1759799002194,2.76652381,4688.4,4688.3,19.2831251]
["bitfinex","ETHUSD",1759799003415,0.6336,4688.4,4688.3,19.7405251]
["bitfinex","ETHUSD",1759799004078,2.76652381,4688.4,4688.3,19.7405251]
["bitfinex","ETHUSD",1759799005213,2.96593317,4688.4,4688.3,19.7405251]
["bitfinex","ETHUSD",1759799005685,0.6336,4688.4,4688.3,19.7405251]
["bitfinex","ETHUSD",1759799005883,0.1064,4688.6,4688.3,19.7405251]
["bitfinex","ETHUSD",1759799006085,0.19940891,4688.7,4688.4,0.4574]
["bitfinex","ETHUSD",1759799006280,0.19940891,4688.6,4688.5,0.4574]
["bitfinex","ETHUSD",1759799006512,0.19940891,4688.6,4688.5,2.403]
["bitfinex","ETHUSD",1759799006816,0.01,4688.9,4688.5,2.5094]
["bitfinex","ETHUSD",1759799007005,2.13277878,4688.8,4688.6,0.4574]
["bitfinex","ETHUSD",1759799007181,2.13277878,4688.8,4688.7,2.403]
["bitfinex","ETHUSD",1759799007382,2.33217971,4688.8,4688.7,2.403]
["bitfinex","ETHUSD",1759799007603,2.14270736,4688.9,4688.7,2.403]
["bitfinex","ETHUSD",1759799007802,2.13274185,4688.8,4688.7,2.403]
["bitfinex","ETHUSD",1759799008007,2.14270512,4688.9,4688.7,2.8604]
["bitfinex","ETHUSD",1759799008214,2.14270512,4688.9,4688.7,2.403]
["bitfinex","ETHUSD",1759799008738,2.13274185,4688.8,4688.7,2.403]
["bitfinex","ETHUSD",1759799009388,0.01,4688.9,4688.7,2.8604]
["bitfinex","ETHUSD",1759799010497,2.14270212,4688.9,4688.7,2.8604]
["bitfinex","ETHUSD",1759799010728,2.13274185,4688.8,4688.7,2.8604]
["bitfinex","ETHUSD",1759799010925,2.13274185,4688.8,4688.7,2.403]
["bitfinex","ETHUSD",1759799012429,2.13283282,4688.6,4688.4,19.2831251]
["bitfinex","ETHUSD",1759799012634,2.13283282,4688.6,4688.5,2.404]
["bitfinex","ETHUSD",1759799013132,0.01,4688.9,4688.5,2.404]
["bitfinex","ETHUSD",1759799013660,2.14273725,4688.9,4688.6,0.457]
["bitfinex","ETHUSD",1759799013927,2.13274522,4688.8,4688.7,2.404]
["bitfinex","ETHUSD",1759799014903,2.13274933,4688.8,4688.7,2.404]
["bitfinex","ETHUSD",1759799015447,2.13287831,4688.5,4688.4,19.2831251]
["bitfinex","ETHUSD",1759799015734,2.13287831,4688.5,4688.4,21.6871251]
["bitfinex","ETHUSD",1759799015938,2.13287831,4688.5,4688.4,19.2831251]
["bitfinex","ETHUSD",1759799016235,2.13287831,4688.5,4688.4,21.6871251]
["bitfinex","ETHUSD",1759799016434,2.13283443,4688.6,4688.4,21.6871251]
["bitfinex","ETHUSD",1759799016623,2.87275051,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799016801,3.40369716,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799019810,3.4036885,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799020011,3.07210345,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799020322,3.07210345,4688.8,4688.7,17.58634679]
["bitfinex","ETHUSD",1759799020918,3.07210345,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799021346,3.072169,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799021841,2.87274185,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799022811,2.23914185,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799024015,0.1064,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799024749,2.23914185,4688.8,4688.7,17.58634679]
["bitfinex","ETHUSD",1759799024948,0.1064,4688.8,4688.7,17.58634679]
["bitfinex","ETHUSD",1759799027136,2.23914185,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799027832,0.1064,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799028223,0.30597398,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799028636,2.43871583,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799028836,0.30597398,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799029949,2.43871583,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799030155,0.30597398,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799030524,2.43871583,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799031137,0.30597398,4688.8,4688.7,17.15024679]
["bitfinex","ETHUSD",1759799031655,0.30597398,4688.8,4688.7,17.58634679]
["bitfinex","ETHUSD",1759799032730,2.43871583,4688.8,4688.7,17.58634679]
["bitfinex","ETHUSD",1759799032952,0.1164,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799033118,0.1164,4688.9,4688.8,17.11553096]
["bitfinex","ETHUSD",1759799034024,2.24909636,4688.9,4688.8,17.11553096]
["bitfinex","ETHUSD",1759799035168,2.24909636,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799035169,3.16917706,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799035322,3.62928043,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799037852,6.03228043,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799038076,5.59418043,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799038368,6.03228043,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799043113,6.66588043,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799043462,3.19118043,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799043766,5.59518043,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799044966,5.79476495,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799046188,3.39076495,4688.9,4688.8,14.71153096]
["bitfinex","ETHUSD",1759799046771,3.0376,4689.0,4688.9,11.32076601]
["bitfinex","ETHUSD",1759799046963,2.13265088,4689.0,4688.9,11.32076601]
["bitfinex","ETHUSD",1759799047159,2.23905088,4689.0,4688.9,11.32076601]
["bitfinex","ETHUSD",1759799048474,2.67075088,4689.0,4688.9,11.32076601]
["bitfinex","ETHUSD",1759799048995,2.23905088,4689.0,4688.9,11.32076601]
["bitfinex","ETHUSD",1759799051385,2.95968203,4689.0,4688.9,11.32076601]
["bitfinex","ETHUSD",1759799053411,3.39138203,4689.0,4688.9,11.32076601]
["bitfinex","ETHUSD",1759799053606,2.95968203,4689.0,4688.9,11.32076601]
["bitfinex","ETHUSD",1759799055382,5.36268203,4689.0,4688.9,11.32076601]
["bitfinex","ETHUSD",1759799055579,2.95968203,4689.0,4688.9,11.32076601]
["bitfinex","ETHUSD",1759799055891,2.23905088,4689.0,4688.9,11.76446601]
["bitfinex","ETHUSD",1759799056509,2.23905088,4689.0,4688.9,11.32076601]
["bitfinex","ETHUSD",1759799056931,2.23905088,4689.0,4688.9,11.76446601]
["bitfinex","ETHUSD",1759799057982,2.24105088,4689.0,4688.9,11.76446601]
["bitfinex","ETHUSD",1759799058179,0.002,4689.0,4688.9,11.76446601]
["bitfinex","ETHUSD",1759799058916,2.13465088,4689.0,4688.9,11.76446601]
["bitfinex","ETHUSD",1759799059098,2.3342138,4689.0,4688.9,11.76446601]
["bitfinex","ETHUSD",1759799059507,2.3342138,4689.0,4688.9,14.16746601]
["bitfinex","ETHUSD",1759799059817,0.1064,4689.2,4689.0,8.98655221]
["bitfinex","ETHUSD",1759799060124,2.1326054,4689.1,4689.0,9.43025221]
["bitfinex","ETHUSD",1759799063241,2.1326054,4689.1,4689.0,8.98655221]
["bitfinex","ETHUSD",1759799063539,2.1326054,4689.1,4689.0,9.43025221]
["bitfinex","ETHUSD",1759799063936,0.1064,4689.2,4689.0,9.43025221]
["bitfinex","ETHUSD",1759799064136,0.1064,4689.2,4689.1,2.8467]
["bitfinex","ETHUSD",1759799064710,2.23895992,4689.2,4689.1,2.8467]
["bitfinex","ETHUSD",1759799066951,2.1326054,4689.1,4689.0,8.98655221]
["bitfinex","ETHUSD",1759799067242,2.1326054,4689.1,4689.0,11.38955221]
["bitfinex","ETHUSD",1759799067243,2.56976193,4689.1,4689.0,11.38955221]
["bitfinex","ETHUSD",1759799067541,2.56976193,4689.1,4689.0,8.98655221]
["bitfinex","ETHUSD",1759799070261,2.1326054,4689.1,4689.0,9.43025221]
["bitfinex","ETHUSD",1759799071866,2.33213827,4689.1,4689.0,9.43025221]
["bitfinex","ETHUSD",1759799072576,2.13251819,4689.3,4689.2,6.54801394]
["bitfinex","ETHUSD",1759799072773,2.33205973,4689.3,4689.2,6.54801394]
["bitfinex","ETHUSD",1759799072974,2.43845973,4689.3,4689.2,6.54801394]
["bitfinex","ETHUSD",1759799073272,3.37585063,4689.3,4689.2,6.54801394]
["bitfinex","ETHUSD",1759799073863,3.37585063,4689.3,4689.2,7.01891394]
["bitfinex","ETHUSD",1759799075727,2.43845973,4689.3,4689.2,7.01891394]
["bitfinex","ETHUSD",1759799077277,2.43845973,4689.3,4689.2,9.42191394]
["bitfinex","ETHUSD",1759799078882,2.43845973,4689.3,4689.2,8.95101394]
["bitfinex","ETHUSD",1759799080387,2.43845973,4689.3,4689.2,6.54801394]
["bitfinex","ETHUSD",1759799081590,2.87405973,4689.3,4689.2,6.54801394]
["bitfinex","ETHUSD",1759799081760,4.36102665,4689.3,4689.2,6.54801394]
["bitfinex","ETHUSD",1759799083572,2.13246897,4689.4,4689.3,2.18698729]
["bitfinex","ETHUSD",1759799083768,4.53546897,4689.4,4689.3,2.18698729]
["bitfinex","ETHUSD",1759799084098,4.53546897,4689.4,4689.0,0.001]
["bitfinex","ETHUSD",1759799084099,5.1662054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799084294,13.19267668,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799084994,13.27802904,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799085497,9.4597978,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799087031,9.8343978,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799090097,13.65262904,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799091382,7.0567978,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799091726,2.21795776,4689.1,4689.0,0.4571]
["bitfinex","ETHUSD",1759799091921,2.1326054,4689.1,4689.0,0.4571]
["bitfinex","ETHUSD",1759799093923,2.2390054,4689.1,4689.0,0.4571]
["bitfinex","ETHUSD",1759799094890,2.2390054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799095091,2.96236738,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799095628,3.1617953,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799097616,5.5647953,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799097916,6.39892352,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799098348,6.02432352,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799098545,6.10967023,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799102755,9.51787023,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799105050,6.74027023,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799105356,8.05014201,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799105536,8.05014201,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799105958,5.64714201,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799106154,8.05014201,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799106749,7.32677239,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799108175,2.43842568,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799108473,2.43842568,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799109975,0.30582028,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799110180,2.43842568,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799113283,0.19942028,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799114374,2.33202568,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799115404,0.19942028,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799115591,0.19942028,4689.2,4689.0,0.4642]
["bitfinex","ETHUSD",1759799115793,0.1084,4689.3,4689.0,0.001]
["bitfinex","ETHUSD",1759799115794,2.33202568,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799116090,0.19942028,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799116294,2.1326054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799116478,2.33202568,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799116679,0.19942028,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799117078,2.1326054,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799117279,2.33202568,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799119683,2.1326054,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799120277,2.1326054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799120476,3.2025216,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799120917,1.0699162,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799121125,2.1326054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799121312,2.33207878,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799121622,0.19947338,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799122195,2.33207878,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799122613,2.1326054,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799123734,2.1326054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799124301,2.13257095,4689.2,4689.0,0.4642]
["bitfinex","ETHUSD",1759799124641,2.1326054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799124990,2.1326054,4689.1,4689.0,0.4642]
["bitfinex","ETHUSD",1759799125419,2.1326054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799125624,5.60252095,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799126392,5.80195947,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799134357,6.26200048,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799134753,6.26223217,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799138051,5.80219116,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799139381,8.66530001,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799139582,9.03990001,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799139866,8.66530001,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799142748,9.03990001,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799143702,9.67350001,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799144285,10.24839007,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799144880,6.83719007,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799145067,9.29890001,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799145588,8.66530001,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759799162123,8.66530001,4689.1,4687.6,0.001]
["bitfinex","ETHUSD",1759799162124,2.1330148,4688.2,4687.6,0.001]
["bitfinex","ETHUSD",1759799162322,12.43472528,4688.2,4687.6,0.001]
["bitfinex","ETHUSD",1759799162527,13.84461581,4688.2,4687.6,0.001]
["bitfinex","ETHUSD",1759799162702,13.26943413,4688.2,4687.6,0.001]
["bitfinex","ETHUSD",1759799164624,13.3548027,4688.2,4687.6,0.001]
["bitfinex","ETHUSD",1759799164826,15.17437923,4688.2,4687.6,0.001]
["bitfinex","ETHUSD",1759799165825,15.17367743,4688.2,4687.6,0.001]
["bitfinex","ETHUSD",1759799166594,15.17330125,4688.2,4687.6,0.001]
["bitfinex","ETHUSD",1759799169805,14.79870125,4688.2,4687.6,0.001]
["bitfinex","ETHUSD",1759799170640,7.73026098,4688.2,4687.6,0.001]
["bitfinex","ETHUSD",1759799170803,4.73515844,4688.2,4688.1,0.4292]
["bitfinex","ETHUSD",1759799172033,4.84155844,4688.2,4688.1,0.4292]
["bitfinex","ETHUSD",1759799172631,7.24155844,4688.2,4688.1,0.4292]
["bitfinex","ETHUSD",1759799174433,7.24155856,4688.2,4688.1,0.4292]
["bitfinex","ETHUSD",1759799175221,8.18754295,4688.2,4688.1,0.4292]
["bitfinex","ETHUSD",1759799175410,7.98839919,4688.2,4688.1,0.4292]
["bitfinex","ETHUSD",1759799175723,8.1875435,4688.2,4688.1,0.4292]
["bitfinex","ETHUSD",1759799178743,8.1875435,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799179112,8.64648862,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799180220,9.65468862,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799180545,9.74005646,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799180912,9.36545646,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799181125,9.74005646,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799182726,9.36545646,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799192231,9.93971527,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799192459,10.12942796,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799193153,9.36545646,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799199475,9.16631215,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799199674,10.504454,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799200777,9.7404825,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799201173,10.50676111,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799201879,10.13216111,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799202760,17.25216111,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799203062,21.07475329,4688.2,4688.1,0.001]
["bitfinex","ETHUSD",1759799203264,5.1666603,4688.1,4687.6,0.001]
["bitfinex","ETHUSD",1759799203463,7.92829155,4688.1,4687.6,0.001]
["bitfinex","ETHUSD",1759799203680,8.30289155,4688.1,4687.6,0.001]
["bitfinex","ETHUSD",1759799204199,7.92829155,4688.1,4687.6,0.001]
["bitfinex","ETHUSD",1759799205364,8.37349155,4688.1,4687.6,0.001]
["bitfinex","ETHUSD",1759799205866,8.37349155,4688.1,4687.6,0.4462]
["bitfinex","ETHUSD",1759799206402,10.61749155,4688.1,4687.6,0.4462]
["bitfinex","ETHUSD",1759799206611,8.37349155,4688.1,4687.6,0.4462]
["bitfinex","ETHUSD",1759799208774,15.49349155,4688.1,4687.6,0.4462]
["bitfinex","ETHUSD",1759799211499,15.49349155,4688.1,4687.6,0.001]
["bitfinex","ETHUSD",1759799212569,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759799212770,13.53486626,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759799212979,13.99381138,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759799213185,14.07919598,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759799214816,14.50725222,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759799215178,13.74069286,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759799217097,13.541136,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759799217295,13.74071254,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759799217476,11.33771254,4687.7,4687.6,0.4462]
["bitfinex","ETHUSD",1759799217676,4.48152036,4687.7,4687.6,0.4462]
["bitfinex","ETHUSD",1759799217899,5.72922021,4687.7,4687.6,0.4462]
["bitfinex","ETHUSD",1759799218103,8.76282021,4687.7,4687.6,0.4462]
["bitfinex","ETHUSD",1759799221126,6.35982021,4687.7,4687.6,0.4462]
["bitfinex","ETHUSD",1759799221335,8.76282021,4687.7,4687.6,0.4462]
["bitfinex","ETHUSD",1759799221494,6.35982021,4687.7,4687.6,0.4462]
["bitfinex","ETHUSD",1759799221830,5.72922021,4687.7,4687.6,0.4462]
["bitfinex","ETHUSD",1759799222130,5.27027509,4687.7,4687.6,0.4462]
["bitfinex","ETHUSD",1759799222425,4.84221885,4687.7,4687.6,0.4462]
["bitfinex","ETHUSD",1759799225431,4.84221885,4687.7,4687.6,0.4713]
["bitfinex","ETHUSD",1759799225626,4.84221885,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759799225803,6.63421767,4687.7,4687.6,0.4713]
["bitfinex","ETHUSD",1759799226002,4.84221885,4687.7,4687.6,0.4713]
["bitfinex","ETHUSD",1759799229603,4.84209358,4687.7,4687.6,0.4713]
["bitfinex","ETHUSD",1759799233204,2.43909358,4687.7,4687.6,0.4713]
["bitfinex","ETHUSD",1759799233508,4.84209358,4687.7,4687.6,0.4713]
["bitfinex","ETHUSD",1759799236612,0.19945127,4687.7,4687.6,0.4713]
["bitfinex","ETHUSD",1759799236802,0.19945127,4687.7,4687.6,0.5777]
["bitfinex","ETHUSD",1759799237006,0.002,4688.1,4687.6,0.5777]
["bitfinex","ETHUSD",1759799237211,0.002,4688.0,4687.6,0.84890666]
["bitfinex","ETHUSD",1759799237445,0.002,4688.0,4687.7,0.4703]
["bitfinex","ETHUSD",1759799237768,0.002,4688.0,4687.6,0.5777]
["bitfinex","ETHUSD",1759799237975,2.13511077,4688.0,4687.7,0.4703]
["bitfinex","ETHUSD",1759799238164,2.13511077,4688.0,4687.6,0.1074]
["bitfinex","ETHUSD",1759799238366,2.1331513,4687.9,4687.8,0.4703]
["bitfinex","ETHUSD",1759799238543,2.1331513,4687.9,4687.6,0.1074]
["bitfinex","ETHUSD",1759799238744,0.002,4688.0,4687.6,0.1074]
["bitfinex","ETHUSD",1759799239286,0.002,4688.0,4687.7,0.4703]
["bitfinex","ETHUSD",1759799240582,0.002,4688.0,4687.8,0.4703]
["bitfinex","ETHUSD",1759799240876,0.002,4688.0,4687.9,0.1064]
["bitfinex","ETHUSD",1759799241278,0.002,4688.0,4687.9,0.5767]
["bitfinex","ETHUSD",1759799241448,0.002,4688.0,4687.9,2.7098513]
["bitfinex","ETHUSD",1759799241857,0.002,4688.0,4687.9,0.5767]
["bitfinex","ETHUSD",1759799242364,0.002,4688.0,4687.9,3.25079065]
["bitfinex","ETHUSD",1759799243869,0.002,4688.0,4687.9,5.38394195]
["bitfinex","ETHUSD",1759799253659,0.002,4688.0,4687.9,0.84779065]
["bitfinex","ETHUSD",1759799253991,0.002,4688.0,4687.9,2.9787]
["bitfinex","ETHUSD",1759799254198,0.002,4688.0,4687.9,5.1118513]
["bitfinex","ETHUSD",1759799256557,0.002,4688.0,4687.9,2.5084]
["bitfinex","ETHUSD",1759799256754,0.002,4688.0,4687.9,2.9485]
["bitfinex","ETHUSD",1759799256982,0.002,4688.0,4687.9,5.0816513]
["bitfinex","ETHUSD",1759799258190,0.002,4688.0,4687.9,5.80333996]
["bitfinex","ETHUSD",1759799258796,0.002,4688.1,4687.9,5.80333996]
["bitfinex","ETHUSD",1759799258797,0.002,4688.1,4688.0,2.1331058]
["bitfinex","ETHUSD",1759799258962,0.002,4688.5,4688.0,4.9732058]
["bitfinex","ETHUSD",1759799259289,0.002,4688.5,4688.4,2.13292381]
["bitfinex","ETHUSD",1759799259460,0.002,4688.5,4688.4,7.85883825]
["bitfinex","ETHUSD",1759799259660,0.002,4688.5,4688.4,5.89693825]
["bitfinex","ETHUSD",1759799259889,0.002,4688.5,4688.4,8.29893825]
["bitfinex","ETHUSD",1759799260096,0.002,4688.5,4688.4,8.38425674]
["bitfinex","ETHUSD",1759799261096,0.002,4688.5,4688.4,3.85133293]
["bitfinex","ETHUSD",1759799261394,0.002,4688.5,4688.4,3.49693825]
["bitfinex","ETHUSD",1759799261598,0.002,4688.5,4688.4,5.89893825]
["bitfinex","ETHUSD",1759799265207,0.002,4688.5,4688.4,8.29893825]
["bitfinex","ETHUSD",1759799268309,0.002,4688.6,4688.5,5.16647831]
["bitfinex","ETHUSD",1759799268507,0.002,4689.1,4688.5,5.16647831]
["bitfinex","ETHUSD",1759799268508,0.002,4689.1,4688.9,2.13269636]
["bitfinex","ETHUSD",1759799268678,0.002,4689.1,4688.9,6.93469636]
["bitfinex","ETHUSD",1759799269008,0.002,4689.1,4688.9,7.48119636]
["bitfinex","ETHUSD",1759799269204,0.002,4689.1,4688.9,8.09369757]
["bitfinex","ETHUSD",1759799269379,0.002,4689.1,4688.9,8.20009757]
["bitfinex","ETHUSD",1759799269580,0.002,4689.1,4688.9,9.57973676]
["bitfinex","ETHUSD",1759799271605,0.01,4689.9,4689.1,2.4]
["bitfinex","ETHUSD",1759799271819,0.01,4689.9,4689.2,7.56815992]
["bitfinex","ETHUSD",1759799271978,0.01,4689.9,4689.4,2.13246897]
["bitfinex","ETHUSD",1759799272178,0.01,4689.9,4689.3,3.0336]
["bitfinex","ETHUSD",1759799272179,0.01,4690.9,4690.6,2.13191045]
["bitfinex","ETHUSD",1759799272493,0.01,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759799272800,0.01,4690.9,4690.8,4.63923252]
["bitfinex","ETHUSD",1759799275123,0.01,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1759799275326,0.3846,4690.9,4690.8,2.401]
["bitfinex","ETHUSD",1759799275621,0.01,4690.9,4690.8,2.401]
["bitfinex","ETHUSD",1759799277823,0.01,4690.9,4690.5,2.13196258]
["bitfinex","ETHUSD",1759799278034,0.01,4690.9,4690.6,2.401]
["bitfinex","ETHUSD",1759799278332,0.01,4690.9,4690.7,2.13187797]
["bitfinex","ETHUSD",1759799278533,0.01,4690.9,4690.8,4.53283252]
["bitfinex","ETHUSD",1759799280519,0.01,4690.9,4690.8,4.97293252]
["bitfinex","ETHUSD",1759799281425,0.01,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759799281626,0.01,4690.9,4690.8,4.53283252]
["bitfinex","ETHUSD",1759799282238,0.01,4690.9,4690.8,5.20201427]
["bitfinex","ETHUSD",1759799282451,0.01,4690.9,4690.8,2.80101427]
["bitfinex","ETHUSD",1759799282655,0.01,4690.9,4690.8,5.20201427]
["bitfinex","ETHUSD",1759799283548,0.01,4690.9,4690.8,5.64851427]
["bitfinex","ETHUSD",1759799284051,0.01,4690.9,4690.8,8.04851427]
["bitfinex","ETHUSD",1759799284852,0.01,4690.9,4690.8,5.64751427]
["bitfinex","ETHUSD",1759799285341,0.01,4690.9,4690.8,8.15491427]
["bitfinex","ETHUSD",1759799285545,0.01,4690.9,4690.8,5.75391427]
["bitfinex","ETHUSD",1759799285705,0.01,4690.9,4690.8,8.15491427]
["bitfinex","ETHUSD",1759799286441,0.01,4690.9,4690.8,5.75391427]
["bitfinex","ETHUSD",1759799286618,0.01,4690.9,4690.8,8.15491427]
["bitfinex","ETHUSD",1759799289114,0.01,4690.9,4690.8,5.30741427]
["bitfinex","ETHUSD",1759799289448,0.01,4690.9,4690.8,8.15491427]
["bitfinex","ETHUSD",1759799289622,0.012,4690.9,4690.8,8.15491427]
["bitfinex","ETHUSD",1759799292635,0.012,4690.9,4690.8,8.15391427]
["bitfinex","ETHUSD",1759799295059,0.002,4691.4,4691.3,2.13160531]
["bitfinex","ETHUSD",1759799295378,0.002,4691.4,4691.3,7.59793294]
["bitfinex","ETHUSD",1759799295516,0.002,4691.4,4691.3,8.04443294]
["bitfinex","ETHUSD",1759799297662,0.012,4691.9,4691.5,0.6336]
["bitfinex","ETHUSD",1759799297842,0.012,4691.9,4691.8,2.13137814]
["bitfinex","ETHUSD",1759799298028,0.012,4691.9,4691.8,8.70469516]
["bitfinex","ETHUSD",1759799298234,0.012,4691.9,4691.8,9.15119516]
["bitfinex","ETHUSD",1759799298451,0.012,4691.9,4691.8,9.52579516]
["bitfinex","ETHUSD",1759799298840,0.01,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1759799299048,0.01,4692.9,4692.8,4.53092396]
["bitfinex","ETHUSD",1759799299362,0.01,4692.9,4692.8,5.19711545]
["bitfinex","ETHUSD",1759799302864,0.01,4692.9,4692.8,3.06619149]
["bitfinex","ETHUSD",1759799303070,0.01,4692.9,4692.8,4.53092396]
["bitfinex","ETHUSD",1759799304968,0.01,4692.9,4692.8,4.63732396]
["bitfinex","ETHUSD",1759799307671,0.012,4692.9,4692.8,4.63732396]
["bitfinex","ETHUSD",1759799310069,0.012,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759799310272,0.3866,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759799310575,0.3866,4692.9,4692.8,2.5064]
["bitfinex","ETHUSD",1759799311070,0.3866,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759799311669,2.51747856,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759799311870,2.51747856,4692.9,4692.8,2.5064]
["bitfinex","ETHUSD",1759799312072,0.3866,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759799312246,2.51747856,4692.9,4692.8,2.5064]
["bitfinex","ETHUSD",1759799312580,2.51747856,4692.9,4692.8,0.1064]
["bitfinex","ETHUSD",1759799312870,0.3866,4692.9,4692.8,1.038]
["bitfinex","ETHUSD",1759799313048,2.82270558,4692.9,4692.8,1.038]
["bitfinex","ETHUSD",1759799313387,3.0336,4692.8,4691.8,0.001]
["bitfinex","ETHUSD",1759799313550,2.13133272,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799313744,2.78803656,4692.7,4691.8,0.003]
["bitfinex","ETHUSD",1759799313745,2.13130936,4692.0,4691.8,0.003]
["bitfinex","ETHUSD",1759799313988,0.3746,4691.9,4691.8,0.003]
["bitfinex","ETHUSD",1759799314389,2.50593272,4691.9,4691.8,0.003]
["bitfinex","ETHUSD",1759799316464,0.012,4692.9,4691.8,0.003]
["bitfinex","ETHUSD",1759799316465,0.3746,4692.3,4691.8,0.003]
["bitfinex","ETHUSD",1759799316787,0.3746,4692.2,4691.8,0.003]
["bitfinex","ETHUSD",1759799317343,2.13120383,4692.2,4691.8,0.003]
["bitfinex","ETHUSD",1759799317552,0.3746,4692.1,4691.8,0.001]
["bitfinex","ETHUSD",1759799317952,0.3746,4692.0,4691.9,2.4]
["bitfinex","ETHUSD",1759799318990,0.3746,4692.0,4691.8,0.001]
["bitfinex","ETHUSD",1759799319192,0.3746,4692.0,4691.9,2.4]
["bitfinex","ETHUSD",1759799320794,2.13124308,4692.1,4691.9,2.4]
["bitfinex","ETHUSD",1759799321395,0.3746,4692.3,4691.9,2.4]
["bitfinex","ETHUSD",1759799321396,2.13120696,4692.2,4691.9,2.4]
["bitfinex","ETHUSD",1759799321600,2.50580696,4692.2,4691.9,2.4]
["bitfinex","ETHUSD",1759799321998,2.13124681,4692.1,4691.8,0.001]
["bitfinex","ETHUSD",1759799322303,2.50584681,4692.1,4692.0,2.4]
["bitfinex","ETHUSD",1759799322503,0.83830042,4692.1,4691.8,0.001]
["bitfinex","ETHUSD",1759799322707,2.13128729,4692.0,4691.8,0.001]
["bitfinex","ETHUSD",1759799322905,2.13128729,4692.0,4691.9,0.455]
["bitfinex","ETHUSD",1759799323210,2.13128729,4692.0,4691.8,0.001]
["bitfinex","ETHUSD",1759799323211,2.13133272,4691.9,4691.8,2.401]
["bitfinex","ETHUSD",1759799323368,2.70145472,4691.9,4691.8,2.401]
["bitfinex","ETHUSD",1759799323566,3.07605472,4691.9,4691.8,2.401]
["bitfinex","ETHUSD",1759799326702,3.07805472,4691.9,4691.8,2.401]
["bitfinex","ETHUSD",1759799327004,5.37165472,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799327302,9.3856664,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799328191,9.18709513,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799332997,9.82069513,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799335529,10.01915551,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799335703,10.47646088,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799335900,10.01915551,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799336929,10.12555551,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799337333,10.58301872,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799342828,10.20841872,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799343035,10.58301872,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799343948,10.58397962,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799344949,3.36033921,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799345148,3.36033921,4691.9,4691.8,0.4347]
["bitfinex","ETHUSD",1759799345149,2.4381931,4691.9,4691.8,0.4347]
["bitfinex","ETHUSD",1759799345448,5.4717931,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799346846,6.3048959,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799347848,5.9302959,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799348247,8.06711652,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799349425,10.46811652,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799351367,10.46891485,4691.9,4691.8,0.001]
["bitfinex","ETHUSD",1759799357983,5.29749423,4691.9,4691.8,0.4347]
["bitfinex","ETHUSD",1759799358965,4.8392078,4691.9,4691.8,0.4347]
["bitfinex","ETHUSD",1759799359144,2.4392078,4691.9,4691.8,0.4347]
["bitfinex","ETHUSD",1759799360279,0.30787508,4691.9,4691.8,0.4347]
["bitfinex","ETHUSD",1759799360448,0.002,4691.9,4691.8,0.4347]
["bitfinex","ETHUSD",1759799361346,0.002,4691.9,4691.8,0.70206435]
["bitfinex","ETHUSD",1759799361546,0.002,4691.9,4691.8,0.4347]
["bitfinex","ETHUSD",1759799362866,0.002,4691.9,4691.8,2.8357]
["bitfinex","ETHUSD",1759799371486,0.002,4691.9,4691.8,2.9421]
["bitfinex","ETHUSD",1759799373046,0.002,4691.9,4691.8,5.07347814]
["bitfinex","ETHUSD",1759799382562,0.002,4692.4,4692.3,2.13115103]
["bitfinex","ETHUSD",1759799382761,0.002,4692.4,4692.3,7.35738794]
["bitfinex","ETHUSD",1759799382962,0.002,4692.4,4692.3,7.79558794]
["bitfinex","ETHUSD",1759799383592,0.002,4692.4,4692.3,7.88082735]
["bitfinex","ETHUSD",1759799385799,0.01,4693.9,4692.8,0.6336]
["bitfinex","ETHUSD",1759799386020,0.01,4693.9,4693.8,2.13046998]
["bitfinex","ETHUSD",1759799386297,0.01,4693.9,4693.8,2.34351698]
["bitfinex","ETHUSD",1759799386598,0.01,4693.9,4693.8,5.18271698]
["bitfinex","ETHUSD",1759799386800,0.01,4693.9,4693.8,2.78171698]
["bitfinex","ETHUSD",1759799387007,0.01,4693.9,4693.8,5.18271698]
["bitfinex","ETHUSD",1759799387467,0.01,4693.9,4693.8,2.78171698]
["bitfinex","ETHUSD",1759799387696,0.01,4693.9,4693.8,3.15631698]
["bitfinex","ETHUSD",1759799387896,0.01,4693.9,4693.8,5.55731698]
["bitfinex","ETHUSD",1759799388095,0.01,4693.9,4693.8,7.95731698]
["bitfinex","ETHUSD",1759799388300,0.01,4694.9,4694.6,2.13008582]
["bitfinex","ETHUSD",1759799388632,2.12933026,4696.4,4695.2,2.12983436]
["bitfinex","ETHUSD",1759799388856,2.12933026,4696.4,4695.4,2.1297432]
["bitfinex","ETHUSD",1759799388996,2.12923134,4696.6,4695.6,2.129629]
["bitfinex","ETHUSD",1759799389189,2.4,4696.7,4695.7,2.401]
["bitfinex","ETHUSD",1759799389441,2.12929374,4696.4,4695.7,2.401]
["bitfinex","ETHUSD",1759799389641,0.21390924,4696.8,4695.7,2.401]
["bitfinex","ETHUSD",1759799389925,2.12921816,4696.6,4695.7,2.401]
["bitfinex","ETHUSD",1759799390295,2.1292543,4696.5,4695.7,2.401]
["bitfinex","ETHUSD",1759799390621,0.01,4696.9,4695.7,4.53058335]
["bitfinex","ETHUSD",1759799390820,0.01,4696.9,4695.7,2.401]
["bitfinex","ETHUSD",1759799390821,2.12924653,4696.5,4695.7,2.401]
["bitfinex","ETHUSD",1759799391122,2.12910918,4696.8,4695.7,2.401]
["bitfinex","ETHUSD",1759799391322,2.1294653,4696.1,4695.7,2.401]
["bitfinex","ETHUSD",1759799392492,0.6336,4696.6,4694.8,0.4382]
["bitfinex","ETHUSD",1759799392823,2.12951723,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1759799393016,2.12951723,4695.9,4695.8,1.4764]
["bitfinex","ETHUSD",1759799394411,2.12951723,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1759799394611,2.12951723,4695.9,4695.8,2.5074]
["bitfinex","ETHUSD",1759799395216,0.1064,4696.5,4695.8,2.5074]
["bitfinex","ETHUSD",1759799395217,2.12950771,4696.0,4695.8,2.5074]
["bitfinex","ETHUSD",1759799395399,0.28692422,4696.4,4695.8,2.5074]
["bitfinex","ETHUSD",1759799395598,2.12947053,4696.1,4695.8,2.5074]
["bitfinex","ETHUSD",1759799395798,2.12949836,4696.0,4695.8,2.5074]
["bitfinex","ETHUSD",1759799396212,2.12951723,4695.9,4695.8,2.5074]
["bitfinex","ETHUSD",1759799396825,2.41625128,4696.4,4695.8,2.5074]
["bitfinex","ETHUSD",1759799397030,2.12951192,4696.0,4695.8,2.5074]
["bitfinex","ETHUSD",1759799398229,2.12951723,4695.9,4695.8,2.5074]
["bitfinex","ETHUSD",1759799399241,0.31562513,4696.3,4695.8,2.5074]
["bitfinex","ETHUSD",1759799399418,2.12948969,4696.0,4695.8,2.5074]
["bitfinex","ETHUSD",1759799400335,0.28692422,4696.4,4695.8,2.5074]
["bitfinex","ETHUSD",1759799400524,2.12943178,4696.1,4695.9,0.4382]
["bitfinex","ETHUSD",1759799400724,2.12929052,4696.4,4695.8,2.5074]
["bitfinex","ETHUSD",1759799400925,0.002,4696.5,4696.0,0.1064]
["bitfinex","ETHUSD",1759799401127,0.002,4696.5,4696.4,0.1064]
["bitfinex","ETHUSD",1759799401352,0.002,4696.5,4696.4,2.5064]
["bitfinex","ETHUSD",1759799402735,0.002,4696.5,4696.4,2.9446]
["bitfinex","ETHUSD",1759799410776,0.002,4696.5,4696.4,5.79423103]
["bitfinex","ETHUSD",1759799410946,0.002,4696.5,4696.4,5.07389052]
["bitfinex","ETHUSD",1759799412693,0.002,4696.5,4696.2,0.08517425]
["bitfinex","ETHUSD",1759799412874,0.002,4696.5,4696.4,2.12929052]
["bitfinex","ETHUSD",1759799413281,0.002,4696.5,4696.4,2.57109052]
["bitfinex","ETHUSD",1759799413448,0.002,4696.5,4696.4,3.34511903]
["bitfinex","ETHUSD",1759799413777,0.01,4696.9,4696.8,2.12910918]
["bitfinex","ETHUSD",1759799413984,0.01,4696.9,4696.8,4.53010918]
["bitfinex","ETHUSD",1759799414188,0.01,4696.9,4696.8,7.37190918]
["bitfinex","ETHUSD",1759799415307,0.01,4696.9,4696.8,2.8418]
["bitfinex","ETHUSD",1759799415465,0.01,4696.9,4696.8,2.8438]
["bitfinex","ETHUSD",1759799416086,0.01,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759799416263,0.01,4696.9,4696.5,2.4]
["bitfinex","ETHUSD",1759799416264,0.01,4696.9,4696.5,0.4418]
["bitfinex","ETHUSD",1759799416464,0.01,4696.9,4696.7,2.4]
["bitfinex","ETHUSD",1759799416660,0.01,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759799416896,0.01,4696.9,4696.8,2.8438]
["bitfinex","ETHUSD",1759799417397,0.01,4696.9,4696.8,2.402]
["bitfinex","ETHUSD",1759799418162,0.01,4696.9,4696.8,2.8438]
["bitfinex","ETHUSD",1759799418660,0.01,4696.9,4696.8,4.97290918]
["bitfinex","ETHUSD",1759799419087,0.01,4696.9,4696.8,5.94167042]
["bitfinex","ETHUSD",1759799419088,0.012,4696.9,4696.8,5.94167042]
["bitfinex","ETHUSD",1759799420693,0.012,4696.9,4696.8,3.53967042]
["bitfinex","ETHUSD",1759799420858,0.012,4696.9,4696.8,5.94167042]
["bitfinex","ETHUSD",1759799421056,0.012,4696.9,4696.6,0.18546082]
["bitfinex","ETHUSD",1759799421398,0.012,4696.9,4696.7,2.401]
["bitfinex","ETHUSD",1759799421606,0.012,4696.9,4696.7,4.53014766]
["bitfinex","ETHUSD",1759799422174,0.012,4696.9,4696.7,2.12914766]
["bitfinex","ETHUSD",1759799422377,0.012,4696.9,4696.8,2.401]
["bitfinex","ETHUSD",1759799422804,0.012,4696.9,4696.8,2.5074]
["bitfinex","ETHUSD",1759799423474,0.012,4696.9,4696.8,0.1064]
["bitfinex","ETHUSD",1759799423705,0.012,4696.9,4696.8,2.5074]
["bitfinex","ETHUSD",1759799425697,0.012,4696.9,4696.8,0.1064]
["bitfinex","ETHUSD",1759799425899,0.012,4696.9,4696.8,0.6844]
["bitfinex","ETHUSD",1759799426299,0.012,4696.9,4696.8,1.1262]
["bitfinex","ETHUSD",1759799426501,0.012,4696.9,4696.8,3.25530918]
["bitfinex","ETHUSD",1759799427294,0.012,4696.9,4696.8,3.79375952]
["bitfinex","ETHUSD",1759799428307,0.012,4696.9,4696.8,3.48765034]
["bitfinex","ETHUSD",1759799428603,0.012,4696.9,4696.8,5.07830918]
["bitfinex","ETHUSD",1759799431808,0.01,4697.9,4697.2,2.1289256]
["bitfinex","ETHUSD",1759799431982,0.20888575,4697.9,4697.3,2.401]
["bitfinex","ETHUSD",1759799432182,0.20888575,4697.9,4697.7,0.1064]
["bitfinex","ETHUSD",1759799432384,0.20888575,4697.9,4697.8,2.401]
["bitfinex","ETHUSD",1759799432778,0.01,4697.9,4697.8,0.1064]
["bitfinex","ETHUSD",1759799433006,0.01,4697.9,4697.8,2.2564]
["bitfinex","ETHUSD",1759799433196,2.13861065,4697.9,4697.8,0.1064]
["bitfinex","ETHUSD",1759799433395,2.33757535,4697.9,4697.8,2.5074]
["bitfinex","ETHUSD",1759799433697,0.2089647,4697.9,4697.8,2.5074]
["bitfinex","ETHUSD",1759799433899,0.01,4697.9,4697.8,2.5074]
["bitfinex","ETHUSD",1759799434099,0.2089647,4697.9,4697.8,2.5074]
["bitfinex","ETHUSD",1759799434506,0.01,4697.9,4697.8,2.5074]
["bitfinex","ETHUSD",1759799434806,0.012,4697.9,4697.8,2.5074]
["bitfinex","ETHUSD",1759799435125,2.14061065,4697.9,4697.8,0.1064]
["bitfinex","ETHUSD",1759799435416,2.14061065,4697.9,4697.8,2.5074]
["bitfinex","ETHUSD",1759799435417,2.33957535,4697.9,4697.8,2.5074]
["bitfinex","ETHUSD",1759799436010,2.33757535,4697.9,4697.8,0.1064]
["bitfinex","ETHUSD",1759799436179,2.12865596,4697.8,4697.6,0.1064]
["bitfinex","ETHUSD",1759799436380,2.13065596,4697.8,4697.7,2.401]
["bitfinex","ETHUSD",1759799436600,2.32971323,4697.8,4697.7,2.401]
["bitfinex","ETHUSD",1759799437186,2.32771323,4697.8,4697.6,0.1064]
["bitfinex","ETHUSD",1759799437396,2.12865596,4697.8,4697.7,2.401]
["bitfinex","ETHUSD",1759799437602,2.13065596,4697.8,4697.7,2.401]
["bitfinex","ETHUSD",1759799438010,2.12870127,4697.7,4697.6,0.1064]
["bitfinex","ETHUSD",1759799438288,2.55563699,4697.7,4697.6,0.1064]
["bitfinex","ETHUSD",1759799438488,2.12887812,4697.4,4696.5,2.13022761]
["bitfinex","ETHUSD",1759799438692,0.002,4697.5,4697.2,0.1064]
["bitfinex","ETHUSD",1759799438932,2.12883722,4697.4,4697.3,2.401]
["bitfinex","ETHUSD",1759799439136,2.12888254,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1759799439286,2.12888254,4697.3,4697.2,2.5074]
["bitfinex","ETHUSD",1759799439493,2.12888254,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1759799439724,2.79851911,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799440241,2.79851911,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1759799440431,2.79851911,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799440596,2.32805356,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799441008,2.32805356,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1759799441209,2.12888254,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799442092,2.12884742,4697.4,4697.2,2.5064]
["bitfinex","ETHUSD",1759799442606,2.12888254,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799443828,2.59733903,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799444048,0.46845649,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799444435,2.59733903,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799445326,2.59733903,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1759799445630,2.59733903,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799446049,2.12888254,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1759799446866,2.12888254,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799447223,2.12888254,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1759799447455,2.12888254,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799448656,2.12888254,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1759799448852,2.12888254,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799449555,2.12888254,4697.3,4697.2,2.9655]
["bitfinex","ETHUSD",1759799449923,2.12888254,4697.3,4697.2,2.5064]
["bitfinex","ETHUSD",1759799450628,2.12888254,4697.3,4697.2,0.1064]
["bitfinex","ETHUSD",1759799450825,2.4,4697.6,4697.2,0.1064]
["bitfinex","ETHUSD",1759799451145,0.002,4697.8,4697.2,0.1064]
["bitfinex","ETHUSD",1759799451341,2.12883722,4697.4,4697.3,2.4]
["bitfinex","ETHUSD",1759799451939,0.002,4697.8,4697.2,0.1064]
["bitfinex","ETHUSD",1759799452282,0.002,4697.8,4697.6,0.1064]
["bitfinex","ETHUSD",1759799452435,0.002,4697.8,4697.7,2.4]
["bitfinex","ETHUSD",1759799452640,0.002,4697.8,4697.7,2.401]
["bitfinex","ETHUSD",1759799452840,0.002,4697.8,4697.7,2.8601]
["bitfinex","ETHUSD",1759799453785,2.13065596,4697.8,4697.7,2.8601]
["bitfinex","ETHUSD",1759799453984,0.002,4697.8,4697.7,2.8601]
["bitfinex","ETHUSD",1759799454763,2.13065596,4697.8,4697.7,2.8601]
["bitfinex","ETHUSD",1759799455272,0.002,4697.8,4697.7,2.8601]
["bitfinex","ETHUSD",1759799455446,0.002,4697.8,4697.6,0.1064]
["bitfinex","ETHUSD",1759799455641,0.002,4697.8,4697.7,2.401]
["bitfinex","ETHUSD",1759799455864,0.002,4697.8,4697.7,2.8601]
["bitfinex","ETHUSD",1759799457474,2.12870127,4697.7,4697.6,0.1064]
["bitfinex","ETHUSD",1759799457653,6.52825793,4697.7,4696.8,0.001]
["bitfinex","ETHUSD",1759799457855,2.12889297,4697.3,4696.9,0.884]
["bitfinex","ETHUSD",1759799458054,2.12894145,4697.2,4696.9,0.884]
["bitfinex","ETHUSD",1759799458352,2.12896849,4697.2,4696.9,0.884]
["bitfinex","ETHUSD",1759799458679,2.12897564,4697.1,4696.9,0.884]
["bitfinex","ETHUSD",1759799458863,3.80498776,4697.7,4696.9,0.884]
["bitfinex","ETHUSD",1759799459078,0.79581675,4697.6,4697.0,2.401]
["bitfinex","ETHUSD",1759799459278,2.12897319,4697.1,4697.0,2.401]
["bitfinex","ETHUSD",1759799460263,2.12892022,4697.3,4697.0,2.401]
["bitfinex","ETHUSD",1759799460483,2.12897045,4697.2,4697.0,2.401]
["bitfinex","ETHUSD",1759799460697,2.12897319,4697.1,4697.0,2.401]
["bitfinex","ETHUSD",1759799460896,2.12893408,4697.2,4697.0,2.401]
["bitfinex","ETHUSD",1759799461097,2.57017211,4697.5,4697.0,2.401]
["bitfinex","ETHUSD",1759799461299,2.12893172,4697.2,4697.0,2.401]
["bitfinex","ETHUSD",1759799462294,2.12897319,4697.1,4697.0,2.401]
["bitfinex","ETHUSD",1759799462836,2.12892772,4697.3,4697.0,2.401]
["bitfinex","ETHUSD",1759799462967,0.90988357,4697.3,4697.0,2.401]
["bitfinex","ETHUSD",1759799463165,0.6356,4697.8,4697.1,0.458]
["bitfinex","ETHUSD",1759799463384,2.12880632,4697.5,4697.2,2.401]
["bitfinex","ETHUSD",1759799463571,2.12888254,4697.3,4696.8,0.001]
["bitfinex","ETHUSD",1759799463760,0.002,4697.8,4696.9,2.401]
["bitfinex","ETHUSD",1759799463962,0.002,4697.8,4697.0,0.458]
["bitfinex","ETHUSD",1759799464185,0.002,4697.8,4697.6,2.12871105]
["bitfinex","ETHUSD",1759799464384,0.002,4697.8,4697.7,4.52970127]
["bitfinex","ETHUSD",1759799464892,0.002,4697.8,4697.7,5.4406714]
["bitfinex","ETHUSD",1759799467718,0.002,4697.8,4697.7,1.01737013]
["bitfinex","ETHUSD",1759799467916,0.002,4697.8,4697.7,4.99070127]
["bitfinex","ETHUSD",1759799469091,0.002,4697.8,4697.7,2.58670127]
["bitfinex","ETHUSD",1759799469296,0.002,4697.8,4697.7,4.99070127]
["bitfinex","ETHUSD",1759799470349,0.002,4697.8,4697.7,2.58670127]
["bitfinex","ETHUSD",1759799470504,0.002,4697.8,4697.7,0.458]
["bitfinex","ETHUSD",1759799470826,0.002,4697.8,4697.7,2.58670127]
["bitfinex","ETHUSD",1759799471011,0.002,4697.8,4697.7,0.458]
["bitfinex","ETHUSD",1759799471325,0.002,4697.8,4696.9,0.458]
["bitfinex","ETHUSD",1759799471506,0.002,4697.8,4697.0,2.404]
["bitfinex","ETHUSD",1759799471820,0.002,4697.8,4697.0,4.5330048]
["bitfinex","ETHUSD",1759799472020,0.002,4697.8,4696.9,0.458]
["bitfinex","ETHUSD",1759799472021,0.002,4697.8,4697.1,2.404]
["bitfinex","ETHUSD",1759799473428,0.002,4697.8,4697.1,2.12896993]
["bitfinex","ETHUSD",1759799473605,2.12873637,4697.7,4697.2,2.404]
["bitfinex","ETHUSD",1759799473802,2.13066456,4697.8,4697.2,2.404]
["bitfinex","ETHUSD",1759799474002,0.002,4697.8,4697.0,2.12898416]
["bitfinex","ETHUSD",1759799474223,2.13065675,4697.8,4697.0,2.12898416]
["bitfinex","ETHUSD",1759799474419,0.002,4697.8,4697.1,2.862]
["bitfinex","ETHUSD",1759799474626,0.002,4697.8,4697.7,2.12870127]
["bitfinex","ETHUSD",1759799474942,0.002,4697.8,4697.7,4.53270127]
["bitfinex","ETHUSD",1759799475139,0.002,4697.8,4697.7,4.99070127]
["bitfinex","ETHUSD",1759799477957,0.002,4697.8,4697.7,5.09710127]
["bitfinex","ETHUSD",1759799478653,0.002,4697.8,4697.7,2.69310127]
["bitfinex","ETHUSD",1759799478853,0.002,4697.8,4697.7,5.57928863]
["bitfinex","ETHUSD",1759799479350,0.002,4697.8,4697.7,3.17528863]
["bitfinex","ETHUSD",1759799479523,0.002,4697.8,4697.7,5.57828863]
["bitfinex","ETHUSD",1759799479955,0.002,4697.8,4697.7,3.17528863]
["bitfinex","ETHUSD",1759799480169,0.002,4697.8,4697.7,5.12028863]
["bitfinex","ETHUSD",1759799480325,0.002,4697.8,4697.7,5.57828863]
["bitfinex","ETHUSD",1759799481150,0.002,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1759799481353,0.002,4697.8,4697.7,5.09610127]
["bitfinex","ETHUSD",1759799481769,0.002,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1759799481955,0.002,4697.8,4697.7,2.5094]
["bitfinex","ETHUSD",1759799482464,0.002,4697.8,4697.7,5.09610127]
["bitfinex","ETHUSD",1759799485286,0.002,4697.8,4697.7,2.9674]
["bitfinex","ETHUSD",1759799485575,0.002,4697.8,4697.7,2.5094]
["bitfinex","ETHUSD",1759799485772,0.002,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1759799486155,0.002,4697.8,4697.7,2.5094]
["bitfinex","ETHUSD",1759799486349,0.002,4697.8,4697.7,0.1064]
["bitfinex","ETHUSD",1759799486772,0.002,4697.8,4697.7,2.5094]
["bitfinex","ETHUSD",1759799487071,0.002,4697.8,4697.7,4.63810127]
["bitfinex","ETHUSD",1759799487451,0.002,4697.8,4697.7,5.09610127]
["bitfinex","ETHUSD",1759799491582,0.002,4697.8,4697.7,5.09510127]
["bitfinex","ETHUSD",1759799492171,0.002,4697.8,4697.7,2.69310127]
["bitfinex","ETHUSD",1759799492370,0.002,4697.8,4697.7,5.09510127]
["bitfinex","ETHUSD",1759799494855,0.002,4697.8,4697.7,2.69310127]
["bitfinex","ETHUSD",1759799495057,0.002,4697.8,4697.7,5.09510127]
["bitfinex","ETHUSD",1759799495570,0.002,4697.8,4697.7,2.402]
["bitfinex","ETHUSD",1759799496680,0.002,4697.8,4696.8,0.001]
["bitfinex","ETHUSD",1759799496870,0.21605251,4697.8,4696.9,2.402]
["bitfinex","ETHUSD",1759799497050,0.002,4697.8,4696.9,4.802]
["bitfinex","ETHUSD",1759799497255,0.002,4697.8,4697.0,2.12901852]
["bitfinex","ETHUSD",1759799497465,2.13068296,4697.8,4697.1,2.402]
["bitfinex","ETHUSD",1759799498286,0.002,4697.8,4696.8,0.001]
["bitfinex","ETHUSD",1759799498493,2.12889966,4697.3,4696.9,1.881]
["bitfinex","ETHUSD",1759799498661,2.55469862,4697.2,4696.9,1.881]
["bitfinex","ETHUSD",1759799499069,2.12893399,4697.2,4696.9,1.881]
["bitfinex","ETHUSD",1759799499274,2.12897396,4697.1,4696.8,0.001]
["bitfinex","ETHUSD",1759799499474,2.12897396,4697.1,4696.9,2.403]
["bitfinex","ETHUSD",1759799499796,2.12897949,4697.1,4697.0,2.403]
["bitfinex","ETHUSD",1759799500275,2.1289289,4697.2,4696.8,0.001]
["bitfinex","ETHUSD",1759799500492,2.55490465,4697.2,4696.9,2.403]
["bitfinex","ETHUSD",1759799500681,2.12897319,4697.1,4697.0,2.403]
["bitfinex","ETHUSD",1759799500888,2.55490875,4697.2,4697.0,2.403]
["bitfinex","ETHUSD",1759799501915,2.12897319,4697.1,4697.0,2.403]
["bitfinex","ETHUSD",1759799502087,2.55491025,4697.2,4697.0,2.403]
["bitfinex","ETHUSD",1759799502780,2.12897319,4697.1,4697.0,2.403]
["bitfinex","ETHUSD",1759799503379,0.23780118,4697.1,4696.8,0.001]
["bitfinex","ETHUSD",1759799503691,3.80549619,4697.3,4696.9,2.403]
["bitfinex","ETHUSD",1759799503895,2.12901852,4697.0,4696.9,2.403]
["bitfinex","ETHUSD",1759799504209,2.12906385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759799504415,2.12906385,4696.9,4696.8,2.404]
["bitfinex","ETHUSD",1759799505593,2.13106385,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759799505788,2.94825728,4696.9,4696.8,2.404]
["bitfinex","ETHUSD",1759799506812,2.94825728,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759799507013,2.94825728,4696.9,4696.8,2.403]
["bitfinex","ETHUSD",1759799507210,2.94825728,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759799507416,2.94825728,4696.9,4696.8,2.403]
["bitfinex","ETHUSD",1759799507710,2.94625728,4696.9,4696.8,2.403]
["bitfinex","ETHUSD",1759799510799,2.94625728,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759799511124,2.94825728,4696.9,4696.8,2.403]
["bitfinex","ETHUSD",1759799511432,2.94625728,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759799511724,2.94625728,4696.9,4696.8,2.403]
["bitfinex","ETHUSD",1759799512025,2.94825728,4696.9,4696.8,2.403]
["bitfinex","ETHUSD",1759799512412,6.18034259,4696.9,4696.8,0.001]
["bitfinex","ETHUSD",1759799514425,6.18034259,4696.9,4693.6,0.10922587]
["bitfinex","ETHUSD",1759799514426,2.12947189,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1759799514629,7.61080096,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1759799514823,10.01280096,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1759799517518,10.09803219,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1759799518462,12.50003219,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1759799518664,13.96297578,4696.0,4695.6,0.001]
["bitfinex","ETHUSD",1759799521451,5.16361618,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1759799521655,9.81291137,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1759799521945,13.84850533,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1759799522454,13.85050533,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1759799523831,14.28268498,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1759799524578,14.38908498,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1759799525066,14.84475894,4694.8,4694.7,0.001]
["bitfinex","ETHUSD",1759799525363,14.84475894,4694.8,4694.1,1e-08]
["bitfinex","ETHUSD",1759799525364,2.76388844,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759799525663,8.25530727,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759799528745,8.25490766,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759799529375,8.25490766,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759799529758,8.25490766,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799530068,3.45090766,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759799530266,2.13028844,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799532453,2.13028844,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759799532649,2.76388844,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759799532850,4.17132165,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759799533068,8.97532165,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759799533480,8.97536777,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759799535378,9.08176777,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759799535892,9.08176777,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799537087,6.67776777,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799537597,6.67776777,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759799538223,6.67776777,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799538428,6.67776777,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759799540995,6.67776777,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799541310,7.13464421,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799542131,7.13527961,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799544327,7.13576029,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799545412,7.13576029,4694.2,4694.1,0.00100001]
["bitfinex","ETHUSD",1759799545605,9.53876029,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799547224,10.11232535,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799547820,10.11432535,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799549247,9.54076029,4694.2,4694.1,0.46150001]
["bitfinex","ETHUSD",1759799551099,9.54076029,4694.2,4693.2,0.1064]
["bitfinex","ETHUSD",1759799551100,0.6336,4692.8,4691.8,0.001]
["bitfinex","ETHUSD",1759799551295,2.23759645,4692.2,4692.1,0.4705]
["bitfinex","ETHUSD",1759799551519,2.43685311,4692.2,4692.1,0.4705]
["bitfinex","ETHUSD",1759799552118,2.43704327,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759799552439,3.07064327,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759799552634,3.52751971,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759799553155,9.41783387,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759799553517,9.87833387,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759799553748,10.31309708,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759799554747,9.87833387,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759799555739,9.41783387,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759799558022,9.41783387,4692.2,4692.1,0.452]
["bitfinex","ETHUSD",1759799558256,7.01483387,4692.2,4692.1,0.452]
["bitfinex","ETHUSD",1759799558433,9.41783387,4692.2,4692.1,0.452]
["bitfinex","ETHUSD",1759799559034,9.8444141,4692.2,4692.1,0.452]
["bitfinex","ETHUSD",1759799559246,9.38753766,4692.2,4692.1,0.452]
["bitfinex","ETHUSD",1759799559432,9.38753766,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759799561037,9.38753766,4692.2,4692.1,0.452]
["bitfinex","ETHUSD",1759799561352,9.38753766,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759799562040,9.38753766,4692.2,4692.1,0.452]
["bitfinex","ETHUSD",1759799562351,5.47364327,4692.2,4692.1,0.452]
["bitfinex","ETHUSD",1759799562551,0.30584682,4692.2,4692.1,0.452]
["bitfinex","ETHUSD",1759799562851,0.1064,4692.5,4692.1,0.452]
["bitfinex","ETHUSD",1759799563053,0.45738415,4693.2,4692.1,0.452]
["bitfinex","ETHUSD",1759799563352,2.13111491,4692.4,4692.1,0.452]
["bitfinex","ETHUSD",1759799564154,2.13115176,4692.3,4692.1,0.452]
["bitfinex","ETHUSD",1759799564350,2.13111686,4692.4,4692.1,0.452]
["bitfinex","ETHUSD",1759799564742,2.13096937,4692.7,4692.1,0.452]
["bitfinex","ETHUSD",1759799564743,2.13106168,4692.5,4692.1,0.452]
["bitfinex","ETHUSD",1759799564923,0.1064,4692.8,4692.1,0.452]
["bitfinex","ETHUSD",1759799565122,2.1310622,4692.5,4692.1,0.452]
["bitfinex","ETHUSD",1759799565431,0.1064,4692.8,4692.1,0.453]
["bitfinex","ETHUSD",1759799565432,2.13115436,4692.3,4692.1,0.453]
["bitfinex","ETHUSD",1759799566126,2.1311801,4692.3,4692.1,0.453]
["bitfinex","ETHUSD",1759799566326,2.1310602,4692.5,4692.1,0.453]
["bitfinex","ETHUSD",1759799566523,2.13110561,4692.4,4692.1,0.453]
["bitfinex","ETHUSD",1759799566756,2.13115103,4692.3,4692.1,0.453]
["bitfinex","ETHUSD",1759799567830,0.1064,4692.8,4692.1,0.453]
["bitfinex","ETHUSD",1759799568032,2.13113642,4692.4,4692.1,0.453]
["bitfinex","ETHUSD",1759799568545,2.13109735,4692.5,4692.1,0.453]
["bitfinex","ETHUSD",1759799568749,2.13110323,4692.5,4692.1,0.453]
["bitfinex","ETHUSD",1759799568944,2.13096937,4692.7,4692.1,0.453]
["bitfinex","ETHUSD",1759799568945,2.13112228,4692.4,4692.1,0.453]
["bitfinex","ETHUSD",1759799569959,0.1064,4692.8,4692.1,0.453]
["bitfinex","ETHUSD",1759799570261,2.13083315,4693.0,4692.7,0.1064]
["bitfinex","ETHUSD",1759799570460,2.13278803,4693.1,4692.8,0.442]
["bitfinex","ETHUSD",1759799570654,0.002,4693.1,4692.8,0.442]
["bitfinex","ETHUSD",1759799571133,2.13280021,4693.1,4692.8,0.442]
["bitfinex","ETHUSD",1759799571960,0.002,4693.1,4692.8,0.442]
["bitfinex","ETHUSD",1759799572166,2.13083315,4693.0,4692.9,0.442]
["bitfinex","ETHUSD",1759799573131,0.6336,4692.9,4692.1,0.011]
["bitfinex","ETHUSD",1759799573352,3.91802488,4692.7,4692.1,0.011]
["bitfinex","ETHUSD",1759799573737,0.6336,4692.5,4692.1,0.011]
["bitfinex","ETHUSD",1759799574076,2.13119645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799575055,2.39964045,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799576062,0.25302492,4693.0,4692.1,0.453]
["bitfinex","ETHUSD",1759799576373,2.13110616,4692.4,4692.1,0.453]
["bitfinex","ETHUSD",1759799576573,2.13106332,4692.5,4692.2,0.442]
["bitfinex","ETHUSD",1759799576772,0.6356,4693.1,4692.2,0.442]
["bitfinex","ETHUSD",1759799576962,0.1064,4692.9,4692.2,0.5484]
["bitfinex","ETHUSD",1759799577343,2.13101023,4692.7,4692.2,0.5484]
["bitfinex","ETHUSD",1759799577543,2.23729182,4692.9,4692.2,0.1064]
["bitfinex","ETHUSD",1759799577757,2.13102523,4692.6,4692.3,0.442]
["bitfinex","ETHUSD",1759799577962,2.13102523,4692.6,4692.4,0.442]
["bitfinex","ETHUSD",1759799578664,2.13102523,4692.6,4692.5,0.442]
["bitfinex","ETHUSD",1759799579068,2.1310728,4692.5,4692.2,0.1064]
["bitfinex","ETHUSD",1759799579290,2.1310728,4692.5,4692.3,0.442]
["bitfinex","ETHUSD",1759799579964,2.13101512,4692.6,4692.3,0.442]
["bitfinex","ETHUSD",1759799580280,2.13101512,4692.6,4692.2,0.1064]
["bitfinex","ETHUSD",1759799580458,2.13101512,4692.6,4692.3,0.442]
["bitfinex","ETHUSD",1759799580660,2.13101512,4692.6,4692.4,0.442]
["bitfinex","ETHUSD",1759799581060,2.1310602,4692.5,4692.4,0.442]
["bitfinex","ETHUSD",1759799581258,0.002,4693.1,4692.4,0.442]
["bitfinex","ETHUSD",1759799581566,0.002,4693.1,4692.4,0.5484]
["bitfinex","ETHUSD",1759799581765,2.13278917,4693.1,4692.7,0.1064]
["bitfinex","ETHUSD",1759799581970,2.4,4693.0,4692.7,0.5484]
["bitfinex","ETHUSD",1759799582279,2.4,4693.0,4692.1,0.011]
["bitfinex","ETHUSD",1759799582280,2.13114322,4692.4,4692.1,0.1174]
["bitfinex","ETHUSD",1759799582484,2.13115508,4692.3,4692.1,0.1174]
["bitfinex","ETHUSD",1759799583291,2.13110233,4692.5,4692.1,0.1174]
["bitfinex","ETHUSD",1759799583590,2.1311273,4692.4,4692.1,0.1174]
["bitfinex","ETHUSD",1759799584163,2.66056632,4692.7,4692.1,0.011]
["bitfinex","ETHUSD",1759799584164,0.6336,4692.6,4692.1,0.011]
["bitfinex","ETHUSD",1759799584706,2.13119645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799584868,5.16479645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799585051,7.02902739,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799585558,7.02904922,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799585992,6.82995164,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799586195,6.19635164,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799586396,4.53119645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799587291,4.73034876,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799588564,2.59915231,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799588892,4.53119645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799589059,4.7303797,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799592492,5.66746856,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799592660,5.66757772,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799593187,6.30117772,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799595166,5.66757772,4692.2,4692.1,0.4627]
["bitfinex","ETHUSD",1759799595368,4.73048886,4692.2,4692.1,0.4627]
["bitfinex","ETHUSD",1759799599300,4.73048886,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799599995,0.1064,4692.3,4692.1,0.4627]
["bitfinex","ETHUSD",1759799600175,2.33028363,4692.6,4692.1,0.5691]
["bitfinex","ETHUSD",1759799600375,2.13104999,4692.6,4692.2,0.4517]
["bitfinex","ETHUSD",1759799600576,2.13104999,4692.6,4692.3,0.4517]
["bitfinex","ETHUSD",1759799600797,2.13104999,4692.6,4692.4,0.4517]
["bitfinex","ETHUSD",1759799601095,2.1310602,4692.5,4692.4,0.4517]
["bitfinex","ETHUSD",1759799601295,2.3303648,4692.5,4692.4,0.4517]
["bitfinex","ETHUSD",1759799601497,0.1064,4692.8,4692.4,0.4517]
["bitfinex","ETHUSD",1759799601704,2.13102361,4692.6,4692.5,0.4517]
["bitfinex","ETHUSD",1759799601882,2.33032855,4692.6,4692.5,0.4517]
["bitfinex","ETHUSD",1759799603207,2.33039216,4692.6,4692.5,0.4517]
["bitfinex","ETHUSD",1759799606688,0.19936855,4692.6,4692.1,0.1174]
["bitfinex","ETHUSD",1759799607010,2.33046919,4692.5,4692.2,0.4517]
["bitfinex","ETHUSD",1759799607314,2.13102052,4692.6,4692.3,0.4517]
["bitfinex","ETHUSD",1759799607490,2.33043305,4692.5,4692.3,0.4517]
["bitfinex","ETHUSD",1759799607679,2.13107122,4692.5,4692.3,0.4517]
["bitfinex","ETHUSD",1759799609097,2.13107122,4692.5,4692.1,0.1174]
["bitfinex","ETHUSD",1759799609283,2.13107122,4692.5,4692.2,0.4517]
["bitfinex","ETHUSD",1759799609485,2.13107122,4692.5,4692.3,0.4517]
["bitfinex","ETHUSD",1759799609977,2.13098332,4692.7,4692.3,0.4517]
["bitfinex","ETHUSD",1759799610177,0.19936205,4692.6,4692.3,0.4517]
["bitfinex","ETHUSD",1759799610912,0.19936205,4692.6,4692.1,0.1174]
["bitfinex","ETHUSD",1759799611113,2.13114605,4692.4,4692.1,0.5691]
["bitfinex","ETHUSD",1759799611480,2.33052994,4692.3,4692.1,0.011]
["bitfinex","ETHUSD",1759799611686,2.13119645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799611885,2.33057884,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799612589,2.13119645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799612808,2.33059423,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799613227,2.33059589,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799613725,2.33059901,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799613928,2.13119645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799614124,3.44475489,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799617106,0.19940256,4692.2,4692.1,0.4493]
["bitfinex","ETHUSD",1759799617308,2.33059901,4692.2,4692.1,0.4493]
["bitfinex","ETHUSD",1759799618409,2.33059901,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799619427,2.96419901,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799620538,2.33059901,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799620748,3.2676097,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799622030,0.19940256,4692.2,4692.1,0.4493]
["bitfinex","ETHUSD",1759799622229,2.43690861,4692.4,4692.1,0.4493]
["bitfinex","ETHUSD",1759799622418,2.13119645,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799622609,2.33059901,4692.2,4692.1,0.011]
["bitfinex","ETHUSD",1759799625335,2.33059901,4692.2,4692.1,0.4383]
["bitfinex","ETHUSD",1759799625940,2.13127684,4692.1,4691.9,0.4383]
["bitfinex","ETHUSD",1759799626140,2.33068985,4692.0,4691.7,0.0696]
["bitfinex","ETHUSD",1759799626320,0.19940256,4691.9,4691.7,0.0696]
["bitfinex","ETHUSD",1759799626837,0.1064,4692.4,4691.7,0.0696]
["bitfinex","ETHUSD",1759799626838,0.1064,4692.4,4691.8,0.4383]
["bitfinex","ETHUSD",1759799627040,0.19946709,4692.3,4691.8,0.4383]
["bitfinex","ETHUSD",1759799627337,2.13123456,4692.2,4691.9,0.4383]
["bitfinex","ETHUSD",1759799627542,2.33072981,4692.1,4692.0,0.4383]
["bitfinex","ETHUSD",1759799627712,2.33072981,4692.1,4691.7,0.0696]
["bitfinex","ETHUSD",1759799627713,2.13133704,4691.9,4691.7,0.5079]
["bitfinex","ETHUSD",1759799627916,2.13128759,4692.0,4691.8,0.4383]
["bitfinex","ETHUSD",1759799628114,0.199474,4691.9,4691.7,0.0696]
["bitfinex","ETHUSD",1759799628748,0.199474,4691.9,4691.8,0.4383]
["bitfinex","ETHUSD",1759799629645,0.199474,4692.0,4691.8,0.4383]
["bitfinex","ETHUSD",1759799629818,0.199474,4692.0,4691.9,0.4383]
["bitfinex","ETHUSD",1759799630146,2.33076129,4692.0,4691.9,0.4383]
["bitfinex","ETHUSD",1759799631148,0.199474,4692.0,4691.9,0.4383]
["bitfinex","ETHUSD",1759799632144,0.199474,4692.1,4691.9,0.4383]
["bitfinex","ETHUSD",1759799632468,0.199474,4692.0,4691.7,0.0696]
["bitfinex","ETHUSD",1759799632820,2.13136795,4691.9,4691.7,0.0696]
["bitfinex","ETHUSD",1759799633014,0.199474,4691.8,4691.7,0.5079]
["bitfinex","ETHUSD",1759799634144,0.1064,4692.4,4691.7,0.5079]
["bitfinex","ETHUSD",1759799634145,0.199474,4691.9,4691.7,0.5079]
["bitfinex","ETHUSD",1759799634342,2.23752753,4692.4,4691.7,0.5079]
["bitfinex","ETHUSD",1759799634343,0.199474,4691.8,4691.7,0.5079]
["bitfinex","ETHUSD",1759799634532,0.199474,4692.0,4691.7,0.5079]
["bitfinex","ETHUSD",1759799634941,2.33076661,4692.0,4691.8,0.4383]
["bitfinex","ETHUSD",1759799635123,2.33080672,4691.9,4691.7,0.0696]
["bitfinex","ETHUSD",1759799635453,0.199474,4691.8,4691.7,0.0696]
["bitfinex","ETHUSD",1759799636159,0.199474,4691.9,4691.7,0.0696]
["bitfinex","ETHUSD",1759799636363,0.199474,4691.9,4691.8,0.4383]
["bitfinex","ETHUSD",1759799637062,2.33080672,4691.9,4691.8,0.4383]
["bitfinex","ETHUSD",1759799637443,0.199474,4691.9,4691.8,0.4383]
["bitfinex","ETHUSD",1759799639774,2.33080672,4691.9,4691.8,0.4383]
["bitfinex","ETHUSD",1759799640758,2.33092564,4691.9,4691.8,0.4383]
["bitfinex","ETHUSD",1759799642558,0.19959292,4691.9,4691.8,0.4383]
["bitfinex","ETHUSD",1759799643793,2.33092564,4691.9,4691.8,0.4383]
["bitfinex","ETHUSD",1759799643944,2.33092564,4691.9,4691.6,0.001]
["bitfinex","ETHUSD",1759799643945,2.13137814,4691.8,4691.6,0.001]
["bitfinex","ETHUSD",1759799644145,2.33101649,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759799649104,2.33099621,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759799649461,0.19957264,4691.7,4691.6,0.4685]
["bitfinex","ETHUSD",1759799649687,2.13329984,4692.0,4691.6,0.5749]
["bitfinex","ETHUSD",1759799649894,0.19954876,4691.9,4691.6,0.5749]
["bitfinex","ETHUSD",1759799650112,0.002,4692.0,4691.7,0.76539]
["bitfinex","ETHUSD",1759799650259,0.002,4692.0,4691.9,0.1064]
["bitfinex","ETHUSD",1759799650463,0.002,4692.0,4691.9,2.5084]
["bitfinex","ETHUSD",1759799650715,0.002,4692.0,4691.9,2.9759]
["bitfinex","ETHUSD",1759799654712,0.002,4692.0,4691.9,5.10723272]
["bitfinex","ETHUSD",1759799655112,0.002,4692.0,4691.9,2.9759]
["bitfinex","ETHUSD",1759799658503,0.002,4692.0,4691.9,5.10723272]
["bitfinex","ETHUSD",1759799658814,0.002,4692.0,4691.9,2.9759]
["bitfinex","ETHUSD",1759799664549,0.002,4692.0,4691.9,2.5084]
["bitfinex","ETHUSD",1759799667144,0.002,4692.0,4691.9,2.9759]
["bitfinex","ETHUSD",1759799667442,0.002,4692.0,4691.9,2.5084]
["bitfinex","ETHUSD",1759799670352,0.002,4692.0,4691.9,2.9759]
["bitfinex","ETHUSD",1759799675255,0.00111,4692.0,4691.9,2.9759]
["bitfinex","ETHUSD",1759799677041,0.00111,4692.0,4691.9,2.5084]
["bitfinex","ETHUSD",1759799677432,0.00111,4692.0,4691.9,0.1064]
["bitfinex","ETHUSD",1759799677622,0.00111,4692.0,4691.9,2.402]
["bitfinex","ETHUSD",1759799678018,0.22498881,4692.0,4691.7,0.1064]
["bitfinex","ETHUSD",1759799678270,0.22498881,4692.0,4691.6,2.403]
["bitfinex","ETHUSD",1759799678271,2.13138168,4691.8,4691.6,2.403]
["bitfinex","ETHUSD",1759799679222,0.00111,4692.0,4691.6,0.001]
["bitfinex","ETHUSD",1759799679435,2.13137814,4691.8,4691.7,1.66]
["bitfinex","ETHUSD",1759799679652,2.33095103,4691.8,4691.7,1.66]
["bitfinex","ETHUSD",1759799681356,2.13142357,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759799681540,2.33099646,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759799681748,2.96459646,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759799681953,3.53269519,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759799682157,6.50753751,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759799682469,8.11186504,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759799683132,7.53702272,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759799683336,8.11040339,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759799684269,7.53702272,4691.7,4691.6,0.001]
["bitfinex","ETHUSD",1759799684677,7.53702272,4691.7,4691.2,0.001]
["bitfinex","ETHUSD",1759799684678,2.76520531,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799684888,7.7667782,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799685052,8.33287693,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799685249,8.42019561,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799685853,5.55649688,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799686059,8.90481255,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799686459,8.90400865,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799688301,8.90600865,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799689282,8.90400865,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799689784,8.90600865,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799691079,8.90400865,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799692485,6.39560865,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799692674,2.4367743,4691.3,4691.2,0.4601]
["bitfinex","ETHUSD",1759799695392,5.4733743,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799695688,5.27460531,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799695855,6.213783,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799697759,8.613783,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799697960,8.507383,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799699594,8.509383,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799701074,8.507383,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799702999,8.509383,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799703805,8.59470077,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799704497,9.05274067,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799705001,9.05474067,4691.3,4691.2,0.001]
["bitfinex","ETHUSD",1759799705207,2.76534163,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1759799705377,12.03982075,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1759799705977,11.58178085,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1759799706200,12.12530245,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1759799707883,12.23170245,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1759799708122,13.95531874,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1759799711291,5.16538707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759799711526,6.39489706,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759799711837,5.16543252,4690.8,4690.4,0.001]
["bitfinex","ETHUSD",1759799711988,8.79938922,4690.8,4690.4,0.001]
["bitfinex","ETHUSD",1759799712188,9.90736492,4690.8,4690.4,0.001]
["bitfinex","ETHUSD",1759799712818,0.6336,4690.2,4689.3,0.4676]
["bitfinex","ETHUSD",1759799713019,0.6336,4690.3,4689.3,0.4676]
["bitfinex","ETHUSD",1759799713020,3.81487351,4689.8,4689.3,0.4676]
["bitfinex","ETHUSD",1759799713217,2.13255992,4689.2,4688.4,0.1074]
["bitfinex","ETHUSD",1759799713421,2.96472563,4689.2,4688.4,0.1074]
["bitfinex","ETHUSD",1759799713929,6.33862526,4689.2,4689.1,0.4776]
["bitfinex","ETHUSD",1759799714408,6.33862526,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759799715026,6.33862526,4689.2,4689.1,0.4776]
["bitfinex","ETHUSD",1759799715234,6.33862526,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759799716535,10.15349877,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759799716926,0.6336,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759799717240,12.50965054,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759799718717,12.96772575,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759799721144,12.50965054,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759799721641,12.59501583,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759799722640,13.05246206,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759799722816,13.05446206,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759799723015,13.05246206,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759799725551,13.0523741,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759799725912,13.05237446,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759799727015,13.15877446,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759799727945,5.76448943,4688.9,4688.8,0.4686]
["bitfinex","ETHUSD",1759799728145,7.24157447,4688.9,4688.8,0.4686]
["bitfinex","ETHUSD",1759799728321,5.47517447,4688.9,4688.8,0.4686]
["bitfinex","ETHUSD",1759799728511,2.43757447,4688.9,4688.8,0.4686]
["bitfinex","ETHUSD",1759799728712,4.84157447,4688.9,4688.8,0.4686]
["bitfinex","ETHUSD",1759799730452,2.70887811,4688.9,4688.8,0.4686]
["bitfinex","ETHUSD",1759799730834,4.84157447,4688.9,4688.8,0.4686]
["bitfinex","ETHUSD",1759799732048,2.404,4688.9,4688.8,0.4686]
["bitfinex","ETHUSD",1759799732656,2.404,4689.0,4688.8,0.4686]
["bitfinex","ETHUSD",1759799732859,0.57413472,4690.6,4688.8,0.4686]
["bitfinex","ETHUSD",1759799733026,2.13233556,4689.7,4688.8,2.60133359]
["bitfinex","ETHUSD",1759799733380,0.19863198,4689.6,4689.0,0.1064]
["bitfinex","ETHUSD",1759799733531,0.19863198,4689.6,4689.1,0.4745]
["bitfinex","ETHUSD",1759799733737,2.13221986,4690.0,4689.1,2.60709953]
["bitfinex","ETHUSD",1759799733936,2.43731345,4689.9,4689.3,0.1064]
["bitfinex","ETHUSD",1759799734240,2.33095693,4689.8,4689.4,0.4745]
["bitfinex","ETHUSD",1759799734434,0.1064,4689.9,4689.4,0.4745]
["bitfinex","ETHUSD",1759799734647,2.43733636,4689.9,4689.4,0.4745]
["bitfinex","ETHUSD",1759799734847,0.19868943,4689.8,4689.4,0.4745]
["bitfinex","ETHUSD",1759799735058,2.23864675,4689.9,4689.4,0.4745]
["bitfinex","ETHUSD",1759799735640,2.13229829,4689.8,4689.4,0.4745]
["bitfinex","ETHUSD",1759799736764,0.1064,4689.9,4689.4,0.4745]
["bitfinex","ETHUSD",1759799737063,2.13242349,4689.5,4689.4,0.4745]
["bitfinex","ETHUSD",1759799737278,2.60476213,4689.5,4688.8,0.001]
["bitfinex","ETHUSD",1759799737482,2.13267977,4689.0,4688.8,0.001]
["bitfinex","ETHUSD",1759799737635,2.13267977,4689.0,4688.9,0.4741]
["bitfinex","ETHUSD",1759799738479,0.1064,4689.4,4688.9,0.4741]
["bitfinex","ETHUSD",1759799738678,2.23887453,4689.4,4688.9,0.4741]
["bitfinex","ETHUSD",1759799739260,0.1064,4689.4,4688.9,0.4741]
["bitfinex","ETHUSD",1759799739571,2.23888024,4689.4,4688.9,0.4741]
["bitfinex","ETHUSD",1759799740344,0.002,4689.7,4688.9,0.74553325]
["bitfinex","ETHUSD",1759799740550,2.13238975,4689.6,4689.2,0.1064]
["bitfinex","ETHUSD",1759799740752,2.13238975,4689.6,4689.3,0.4741]
["bitfinex","ETHUSD",1759799740952,2.13433789,4689.7,4689.3,0.4741]
["bitfinex","ETHUSD",1759799741183,2.13239871,4689.6,4689.3,0.4741]
["bitfinex","ETHUSD",1759799741347,2.13237802,4689.6,4689.3,0.4741]
["bitfinex","ETHUSD",1759799741550,2.13242353,4689.5,4689.3,0.4741]
["bitfinex","ETHUSD",1759799741855,0.002,4689.7,4689.3,0.4741]
["bitfinex","ETHUSD",1759799742083,2.13242427,4689.5,4689.3,0.4741]
["bitfinex","ETHUSD",1759799742794,0.002,4689.7,4689.3,0.4741]
["bitfinex","ETHUSD",1759799742976,0.002,4689.7,4689.2,0.1064]
["bitfinex","ETHUSD",1759799742977,2.13242349,4689.5,4689.4,0.4741]
["bitfinex","ETHUSD",1759799743185,2.1323829,4689.6,4689.4,0.4741]
["bitfinex","ETHUSD",1759799743362,2.1323829,4689.6,4689.5,0.4741]
["bitfinex","ETHUSD",1759799745587,0.67790744,4689.6,4688.9,0.5805]
["bitfinex","ETHUSD",1759799745792,2.13264046,4689.1,4688.9,0.5805]
["bitfinex","ETHUSD",1759799746026,2.13264046,4689.1,4689.0,0.4741]
["bitfinex","ETHUSD",1759799746836,2.13256947,4689.2,4689.0,0.4741]
["bitfinex","ETHUSD",1759799747034,2.13256947,4689.2,4688.9,0.1064]
["bitfinex","ETHUSD",1759799747195,0.1064,4689.5,4689.0,0.4741]
["bitfinex","ETHUSD",1759799747394,2.13251986,4689.3,4689.0,0.4741]
["bitfinex","ETHUSD",1759799748032,0.1064,4689.5,4689.0,0.4741]
["bitfinex","ETHUSD",1759799748334,0.1064,4689.5,4688.8,0.001]
["bitfinex","ETHUSD",1759799748335,2.13265088,4689.0,4688.8,0.001]
["bitfinex","ETHUSD",1759799748530,0.1064,4689.5,4688.8,0.001]
["bitfinex","ETHUSD",1759799748703,2.132527,4689.3,4688.8,0.001]
["bitfinex","ETHUSD",1759799748903,2.132527,4689.3,4688.9,0.4741]
["bitfinex","ETHUSD",1759799749113,2.13257262,4689.2,4688.8,0.001]
["bitfinex","ETHUSD",1759799749319,2.13257262,4689.2,4688.9,0.4741]
["bitfinex","ETHUSD",1759799749519,2.13257262,4689.2,4688.8,0.001]
["bitfinex","ETHUSD",1759799749698,2.13250968,4689.4,4689.0,0.4741]
["bitfinex","ETHUSD",1759799749893,0.1064,4689.5,4689.1,0.4741]
["bitfinex","ETHUSD",1759799750210,0.002,4689.7,4689.1,0.5805]
["bitfinex","ETHUSD",1759799750211,2.13241706,4689.6,4689.1,0.5805]
["bitfinex","ETHUSD",1759799750527,0.002,4689.7,4689.1,0.5805]
["bitfinex","ETHUSD",1759799750729,0.002,4689.7,4689.1,2.71309747]
["bitfinex","ETHUSD",1759799750919,0.002,4689.7,4689.1,0.5805]
["bitfinex","ETHUSD",1759799751097,2.13237868,4689.6,4689.1,0.1064]
["bitfinex","ETHUSD",1759799751427,2.13237868,4689.6,4689.2,0.4741]
["bitfinex","ETHUSD",1759799752335,0.002,4689.7,4689.2,0.4741]
["bitfinex","ETHUSD",1759799752833,2.13237971,4689.6,4689.2,0.4741]
["bitfinex","ETHUSD",1759799753349,0.002,4689.7,4689.2,0.4741]
["bitfinex","ETHUSD",1759799753632,2.13433553,4689.7,4689.2,0.4741]
["bitfinex","ETHUSD",1759799754202,0.002,4689.7,4689.3,0.4741]
["bitfinex","ETHUSD",1759799754401,0.002,4689.7,4689.3,2.8291]
["bitfinex","ETHUSD",1759799754803,2.13433482,4689.7,4689.3,2.405]
["bitfinex","ETHUSD",1759799755134,0.002,4689.7,4689.3,2.405]
["bitfinex","ETHUSD",1759799755514,2.13436212,4689.7,4689.3,2.405]
["bitfinex","ETHUSD",1759799756404,2.13436212,4689.7,4689.4,0.4741]
["bitfinex","ETHUSD",1759799756605,0.002,4689.7,4689.4,0.4741]
["bitfinex","ETHUSD",1759799756798,0.002,4689.7,4689.4,0.5805]
["bitfinex","ETHUSD",1759799757411,2.13434577,4689.7,4689.4,0.5805]
["bitfinex","ETHUSD",1759799757734,0.002,4689.7,4689.5,0.4741]
["bitfinex","ETHUSD",1759799758446,0.002,4689.7,4689.5,0.77265]
["bitfinex","ETHUSD",1759799758603,0.002,4689.7,4689.6,2.13237802]
["bitfinex","ETHUSD",1759799758804,0.002,4689.7,4689.6,2.60647802]
["bitfinex","ETHUSD",1759799759002,0.002,4689.7,4689.6,2.71287802]
["bitfinex","ETHUSD",1759799759237,0.002,4689.7,4689.6,0.5805]
["bitfinex","ETHUSD",1759799759438,0.002,4689.7,4689.6,1.12214737]
["bitfinex","ETHUSD",1759799759639,0.002,4689.7,4689.6,3.25452539]
["bitfinex","ETHUSD",1759799759862,0.002,4689.7,4689.6,5.65452539]
["bitfinex","ETHUSD",1759799763836,0.002,4689.7,4689.6,5.91944737]
["bitfinex","ETHUSD",1759799764036,0.002,4689.7,4689.6,0.1064]
["bitfinex","ETHUSD",1759799764225,0.002,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759799765429,2.13433255,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759799765630,0.002,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759799767158,0.002,4689.7,4689.6,0.1064]
["bitfinex","ETHUSD",1759799767328,0.26743259,4689.7,4689.1,0.001]
["bitfinex","ETHUSD",1759799767534,2.13237802,4689.6,4689.2,0.501]
["bitfinex","ETHUSD",1759799767745,2.13244856,4689.5,4689.2,0.501]
["bitfinex","ETHUSD",1759799767929,0.1084,4689.7,4689.2,0.501]
["bitfinex","ETHUSD",1759799768135,2.13251444,4689.3,4689.2,0.501]
["bitfinex","ETHUSD",1759799769829,0.1084,4689.7,4689.2,0.501]
["bitfinex","ETHUSD",1759799770259,2.76615992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759799770468,3.58673984,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759799770680,3.63873984,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759799772869,3.58673984,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759799773082,3.63873984,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759799774873,8.44473984,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759799775080,8.9033955,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759799775244,8.98875787,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759799777341,8.78956203,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759799777547,8.9884183,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759799781854,2.76629636,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759799782060,11.95829573,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759799782275,12.01029573,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759799782479,12.0956581,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759799784998,14.4956581,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759799786165,14.4436581,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759799788982,14.4956581,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759799789367,0.6336,4688.7,4688.1,1e-08]
["bitfinex","ETHUSD",1759799789610,9.82900094,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759799789815,2.7667058,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1759799790018,9.48558611,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1759799790182,10.81658611,4688.0,4687.9,0.001]
["bitfinex","ETHUSD",1759799790386,2.76743407,4686.4,4686.3,0.4664]
["bitfinex","ETHUSD",1759799790623,2.76743407,4686.4,4686.1,0.01]
["bitfinex","ETHUSD",1759799790624,5.17343407,4686.4,4686.1,0.01]
["bitfinex","ETHUSD",1759799790797,2.76752514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799791003,5.17352514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799791398,8.08850922,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799793905,8.28678004,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799796831,8.73871787,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799797347,6.33271787,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799797532,6.33271787,4686.2,4686.1,0.4601]
["bitfinex","ETHUSD",1759799797533,5.24711787,4686.2,4686.1,0.4601]
["bitfinex","ETHUSD",1759799797738,4.53392514,4686.2,4686.1,0.4601]
["bitfinex","ETHUSD",1759799797918,6.94092514,4686.2,4686.1,0.4601]
["bitfinex","ETHUSD",1759799798114,7.57452514,4686.2,4686.1,0.4601]
["bitfinex","ETHUSD",1759799799245,7.77278915,4686.2,4686.1,0.4601]
["bitfinex","ETHUSD",1759799799545,7.87918915,4686.2,4686.1,0.4601]
["bitfinex","ETHUSD",1759799799951,9.09387265,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799800742,9.09387265,4686.2,4686.1,0.4601]
["bitfinex","ETHUSD",1759799800945,3.33826401,4686.2,4686.1,0.4601]
["bitfinex","ETHUSD",1759799801147,7.87918915,4686.2,4686.1,0.4601]
["bitfinex","ETHUSD",1759799802445,7.87918915,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799803919,7.87918915,4686.2,4686.1,0.4601]
["bitfinex","ETHUSD",1759799804119,7.87918915,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799804336,8.88049155,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799806059,16.05249155,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799806223,9.33779568,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759799807967,2.7679806,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759799808171,5.86575779,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759799808465,5.48192838,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759799808628,5.48192838,4685.2,4685.1,0.4601]
["bitfinex","ETHUSD",1759799809032,5.2833806,4685.2,4685.1,0.4601]
["bitfinex","ETHUSD",1759799809267,5.48196267,4685.2,4685.1,0.4601]
["bitfinex","ETHUSD",1759799810054,5.2833806,4685.2,4685.1,0.4601]
["bitfinex","ETHUSD",1759799810262,5.48196126,4685.2,4685.1,0.4601]
["bitfinex","ETHUSD",1759799810430,5.2833806,4685.2,4685.1,0.4601]
["bitfinex","ETHUSD",1759799811332,6.02515001,4685.2,4685.1,0.4601]
["bitfinex","ETHUSD",1759799811733,6.22380852,4685.2,4685.1,0.4601]
["bitfinex","ETHUSD",1759799812056,5.48203911,4685.2,4685.1,0.4601]
["bitfinex","ETHUSD",1759799812259,5.48203911,4685.2,4685.1,0.4611]
["bitfinex","ETHUSD",1759799812472,1.0013024,4686.2,4685.1,0.4611]
["bitfinex","ETHUSD",1759799812670,5.00770237,4686.1,4685.1,0.4611]
["bitfinex","ETHUSD",1759799812968,2.13434043,4685.3,4685.1,0.4611]
["bitfinex","ETHUSD",1759799813170,2.1343806,4685.2,4685.1,0.4611]
["bitfinex","ETHUSD",1759799813589,2.7679806,4685.2,4685.1,0.4611]
["bitfinex","ETHUSD",1759799813753,2.96675596,4685.2,4685.1,0.4611]
["bitfinex","ETHUSD",1759799814975,5.37575596,4685.2,4685.1,0.4611]
["bitfinex","ETHUSD",1759799816563,3.24137536,4685.2,4685.1,0.4611]
["bitfinex","ETHUSD",1759799816769,0.19877536,4685.2,4685.1,0.4611]
["bitfinex","ETHUSD",1759799816950,2.41,4685.8,4685.1,0.4611]
["bitfinex","ETHUSD",1759799817149,0.19902888,4685.7,4685.1,2.85508024]
["bitfinex","ETHUSD",1759799817344,0.19902888,4685.7,4685.2,0.4501]
["bitfinex","ETHUSD",1759799817646,2.13388411,4686.3,4685.4,2.13428822]
["bitfinex","ETHUSD",1759799817874,2.13388411,4686.3,4685.5,0.4501]
["bitfinex","ETHUSD",1759799818184,0.45924448,4686.3,4685.7,2.13411461]
["bitfinex","ETHUSD",1759799818350,2.411,4686.4,4685.7,2.13411461]
["bitfinex","ETHUSD",1759799818351,2.411,4686.4,4685.8,0.4501]
["bitfinex","ETHUSD",1759799819056,4.54484647,4686.4,4685.8,0.4501]
["bitfinex","ETHUSD",1759799819255,0.6336,4687.0,4685.8,0.4501]
["bitfinex","ETHUSD",1759799819456,2.13406175,4685.9,4685.8,0.4501]
["bitfinex","ETHUSD",1759799820282,0.45970961,4686.0,4685.4,0.4501]
["bitfinex","ETHUSD",1759799820283,2.13426728,4685.5,4685.4,0.4501]
["bitfinex","ETHUSD",1759799820601,2.13425364,4685.5,4685.1,0.4611]
["bitfinex","ETHUSD",1759799820800,2.13434746,4685.3,4685.2,0.4501]
["bitfinex","ETHUSD",1759799821296,2.13429344,4685.4,4685.2,0.4501]
["bitfinex","ETHUSD",1759799821497,2.13429344,4685.4,4685.3,0.4501]
["bitfinex","ETHUSD",1759799822176,2.13429344,4685.4,4685.1,0.011]
["bitfinex","ETHUSD",1759799822375,2.7679806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759799822570,5.74424133,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759799823105,8.39524133,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759799823517,9.15713697,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759799823679,10.82579897,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759799824075,10.06390333,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759799824582,2.7682084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759799824782,11.97192289,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759799825001,13.82504889,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759799825211,9.89319513,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759799826278,5.16843625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799826482,8.61485662,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799826705,10.23075892,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799826904,9.65719928,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799827515,10.42131905,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799827715,8.00831905,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799827878,9.65719928,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799828077,10.42132041,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799828275,9.65719928,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799829409,7.44295182,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799829580,9.85595182,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799830689,9.60495182,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799830893,9.85595182,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799831089,10.4279948,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799831618,10.1769948,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799832017,10.17681682,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799832317,9.60477384,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799832521,7.19177384,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799832811,9.60477384,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799833012,9.85577384,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799833222,21.87356694,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799834492,21.95903127,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799835116,22.06543127,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799835323,21.49370172,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799835821,22.06543127,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799836209,21.49370172,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799839337,21.49360172,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759799839642,5.1688921,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759799839933,7.78046666,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759799843806,8.23737224,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759799844220,8.48801733,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759799844420,8.23711733,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759799844625,8.66396814,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759799846042,8.66397877,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759799849141,12.49513332,4683.2,4683.1,0.00100001]
["bitfinex","ETHUSD",1759799849441,12.49713332,4683.2,4683.1,0.00100001]
["bitfinex","ETHUSD",1759799849610,12.60353332,4683.2,4683.1,0.00100001]
["bitfinex","ETHUSD",1759799849807,12.60404586,4683.2,4683.1,0.00100001]
["bitfinex","ETHUSD",1759799853044,13.06344586,4683.2,4683.1,0.00100001]
["bitfinex","ETHUSD",1759799854436,14.21232521,4683.2,4683.1,0.00100001]
["bitfinex","ETHUSD",1759799854749,2.76921131,4682.5,4682.4,0.4594]
["bitfinex","ETHUSD",1759799854944,12.29397217,4682.5,4682.4,0.4594]
["bitfinex","ETHUSD",1759799855151,12.75087775,4682.5,4682.4,0.4594]
["bitfinex","ETHUSD",1759799856448,12.17618867,4682.5,4682.4,0.4594]
["bitfinex","ETHUSD",1759799857150,8.91993093,4682.5,4682.4,0.4594]
["bitfinex","ETHUSD",1759799859454,6.5070444,4682.5,4682.4,0.4594]
["bitfinex","ETHUSD",1759799859656,8.9200444,4682.5,4682.4,0.4594]
["bitfinex","ETHUSD",1759799861226,10.48534413,4682.5,4682.4,0.4594]
["bitfinex","ETHUSD",1759799862659,9.91044732,4682.5,4682.4,0.4594]
["bitfinex","ETHUSD",1759799862858,2.76934815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759799863062,7.78097885,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759799863266,8.34428443,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759799863472,9.853213,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759799864259,9.853213,4682.2,4682.1,0.4488]
["bitfinex","ETHUSD",1759799864989,10.4283993,4682.2,4682.1,0.4488]
["bitfinex","ETHUSD",1759799865465,5.93228443,4682.2,4682.1,0.4488]
["bitfinex","ETHUSD",1759799865670,8.34428443,4682.2,4682.1,0.4488]
["bitfinex","ETHUSD",1759799866045,8.34428443,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759799866252,8.34428443,4682.2,4682.1,0.4488]
["bitfinex","ETHUSD",1759799866471,8.91947073,4682.2,4682.1,0.4488]
["bitfinex","ETHUSD",1759799868374,6.50747073,4682.2,4682.1,0.4488]
["bitfinex","ETHUSD",1759799868688,8.34448837,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799869055,8.34448837,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759799869254,10.16594599,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759799869583,10.16647914,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759799869975,9.59075969,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799870169,10.16647012,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799870569,7.75447012,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799870772,5.93248837,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799870980,8.34448837,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799872269,8.34458977,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799873090,5.93258977,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799873277,8.34458977,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799875070,5.93258977,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799875272,8.34458977,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799876627,0.76324162,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799876932,4.85408419,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799877288,3.07568419,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799877822,5.48668419,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799878714,5.48668419,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759799878921,5.48668419,4682.2,4682.1,0.4498]
["bitfinex","ETHUSD",1759799879530,9.01558894,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759799879729,9.59129937,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759799879926,9.26648894,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759799880091,10.03274105,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759799881199,9.26648826,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759799884309,9.26628843,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759799885116,10.03315944,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759799885721,9.2662527,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759799886120,10.03300787,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759799888246,9.78210787,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759799888557,6.54561144,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799888756,7.71440025,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799889133,5.30240025,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799889320,5.31540025,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799889515,7.71540025,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799889843,5.93600025,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799890150,4.85484795,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799890351,5.48832959,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799890520,4.85472959,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799891016,0.30598144,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799891441,0.1064,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799891814,2.44171608,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799892019,0.30596793,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799892626,2.24214815,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799892826,0.1064,4682.2,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799893151,2.402,4683.1,4682.1,0.44670001]
["bitfinex","ETHUSD",1759799893361,0.1064,4682.6,4682.1,0.55310001]
["bitfinex","ETHUSD",1759799893523,0.1064,4682.6,4682.2,0.2688899]
["bitfinex","ETHUSD",1759799893720,0.002,4683.1,4682.2,2.40461252]
["bitfinex","ETHUSD",1759799893920,0.1064,4682.9,4682.3,0.4467]
["bitfinex","ETHUSD",1759799894157,0.1064,4682.9,4682.4,0.1064]
["bitfinex","ETHUSD",1759799894341,0.1064,4682.9,4682.5,0.4467]
["bitfinex","ETHUSD",1759799894543,0.002,4683.1,4682.6,0.26887521]
["bitfinex","ETHUSD",1759799894734,0.002,4683.1,4682.5,0.4467]
["bitfinex","ETHUSD",1759799894735,0.1084,4683.1,4682.5,0.4467]
["bitfinex","ETHUSD",1759799895344,0.1084,4683.1,4682.5,2.58229709]
["bitfinex","ETHUSD",1759799895536,0.1084,4683.1,4682.6,0.4467]
["bitfinex","ETHUSD",1759799896134,2.24374658,4683.1,4682.6,0.4467]
["bitfinex","ETHUSD",1759799897125,0.1084,4683.1,4682.6,0.4467]
["bitfinex","ETHUSD",1759799897324,0.1084,4683.1,4682.6,2.85112498]
["bitfinex","ETHUSD",1759799897550,0.1084,4683.1,4682.7,2.58219837]
["bitfinex","ETHUSD",1759799897551,0.002,4683.1,4682.7,2.58219837]
["bitfinex","ETHUSD",1759799897775,0.002,4683.1,4682.7,0.4467]
["bitfinex","ETHUSD",1759799897924,0.002,4683.1,4682.3,0.1064]
["bitfinex","ETHUSD",1759799897925,2.13555694,4682.7,4682.3,0.1064]
["bitfinex","ETHUSD",1759799898128,0.1064,4682.9,4682.3,0.1064]
["bitfinex","ETHUSD",1759799898540,0.1064,4682.9,4682.4,0.4467]
["bitfinex","ETHUSD",1759799898946,0.002,4683.1,4682.4,0.71559319]
["bitfinex","ETHUSD",1759799899151,0.002,4683.1,4682.7,0.1064]
["bitfinex","ETHUSD",1759799899663,0.002,4683.1,4682.8,0.4467]
["bitfinex","ETHUSD",1759799901270,0.002,4683.1,4683.0,0.1064]
["bitfinex","ETHUSD",1759799901769,0.002,4683.1,4683.0,0.5531]
["bitfinex","ETHUSD",1759799902080,0.002,4683.1,4683.0,0.82196078]
["bitfinex","ETHUSD",1759799902877,0.002,4683.1,4683.0,0.5531]
["bitfinex","ETHUSD",1759799903852,2.1373377,4683.1,4683.0,0.4467]
["bitfinex","ETHUSD",1759799904041,0.002,4683.1,4683.0,0.4467]
["bitfinex","ETHUSD",1759799905843,0.002,4683.1,4683.0,2.6884833]
["bitfinex","ETHUSD",1759799906042,0.002,4683.1,4683.0,0.5531]
["bitfinex","ETHUSD",1759799912487,0.002,4683.1,4683.0,3.17089656]
["bitfinex","ETHUSD",1759799912789,0.002,4683.1,4683.0,2.6884833]
["bitfinex","ETHUSD",1759799914269,0.002,4683.1,4683.0,5.1014833]
["bitfinex","ETHUSD",1759799915068,0.002,4683.1,4683.0,2.9661]
["bitfinex","ETHUSD",1759799917801,0.002,4683.1,4683.0,2.5194]
["bitfinex","ETHUSD",1759799918013,0.002,4683.1,4683.0,2.9584]
["bitfinex","ETHUSD",1759799919206,2.1373377,4683.1,4682.3,0.439]
["bitfinex","ETHUSD",1759799919508,2.1373377,4683.1,4682.8,0.1064]
["bitfinex","ETHUSD",1759799919696,0.002,4683.1,4682.8,0.1064]
["bitfinex","ETHUSD",1759799919897,0.002,4683.1,4682.9,0.439]
["bitfinex","ETHUSD",1759799920412,2.13733949,4683.1,4682.8,0.1064]
["bitfinex","ETHUSD",1759799920611,0.002,4683.1,4682.8,0.1064]
["bitfinex","ETHUSD",1759799920910,0.002,4683.1,4682.9,0.439]
["bitfinex","ETHUSD",1759799921283,0.002,4683.1,4683.0,0.439]
["bitfinex","ETHUSD",1759799921488,0.002,4683.1,4683.0,0.92063181]
["bitfinex","ETHUSD",1759799921889,0.002,4683.1,4683.0,3.33363181]
["bitfinex","ETHUSD",1759799922394,0.002,4683.1,4683.0,2.852]
["bitfinex","ETHUSD",1759799922595,0.002,4683.1,4683.0,2.413]
["bitfinex","ETHUSD",1759799923483,0.002,4683.1,4683.0,2.852]
["bitfinex","ETHUSD",1759799924010,0.002,4683.1,4683.0,4.9873833]
["bitfinex","ETHUSD",1759799924308,0.002,4683.1,4683.0,2.852]
["bitfinex","ETHUSD",1759799924909,0.002,4683.1,4683.0,2.413]
["bitfinex","ETHUSD",1759799925823,2.13542808,4683.0,4682.8,2.413]
["bitfinex","ETHUSD",1759799925986,2.13734838,4683.1,4682.8,2.413]
["bitfinex","ETHUSD",1759799926185,0.19981037,4683.0,4682.8,2.413]
["bitfinex","ETHUSD",1759799926403,0.19981915,4682.9,4682.8,2.413]
["bitfinex","ETHUSD",1759799926605,0.20181915,4683.1,4682.6,0.1064]
["bitfinex","ETHUSD",1759799926831,0.20181915,4683.1,4681.6,0.001]
["bitfinex","ETHUSD",1759799926832,0.6336,4682.6,4681.6,0.001]
["bitfinex","ETHUSD",1759799926995,0.6336,4682.6,4681.9,0.526]
["bitfinex","ETHUSD",1759799926996,0.1064,4682.4,4681.9,0.526]
["bitfinex","ETHUSD",1759799927199,2.13574815,4682.2,4681.9,0.526]
["bitfinex","ETHUSD",1759799927523,2.3355673,4682.2,4681.6,0.001]
["bitfinex","ETHUSD",1759799930518,2.13574815,4682.2,4681.6,0.001]
["bitfinex","ETHUSD",1759799930717,2.54604533,4682.2,4681.6,0.001]
["bitfinex","ETHUSD",1759799931218,0.41029718,4682.2,4681.6,0.001]
["bitfinex","ETHUSD",1759799931421,0.6336,4682.3,4681.6,0.001]
["bitfinex","ETHUSD",1759799932422,0.1064,4682.4,4681.6,0.001]
["bitfinex","ETHUSD",1759799932743,2.13562187,4682.5,4682.2,0.439]
["bitfinex","ETHUSD",1759799933415,0.1064,4682.6,4682.2,0.439]
["bitfinex","ETHUSD",1759799933748,0.1064,4682.6,4681.9,2.5194]
["bitfinex","ETHUSD",1759799933749,2.2419758,4682.6,4681.9,2.5194]
["bitfinex","ETHUSD",1759799933959,0.6336,4682.5,4681.6,0.001]
["bitfinex","ETHUSD",1759799934149,2.24214815,4682.2,4681.6,1.6742]
["bitfinex","ETHUSD",1759799940578,7.93964815,4682.2,4681.6,0.001]
["bitfinex","ETHUSD",1759799940872,9.13260056,4682.2,4681.6,0.001]
["bitfinex","ETHUSD",1759799941437,10.41160056,4682.2,4681.6,0.001]
["bitfinex","ETHUSD",1759799941630,2.13666082,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759799942053,2.77026082,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759799942667,0.6336,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759799943171,2.77026082,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759799943369,3.50234422,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759799944366,2.77026082,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759799944557,0.6336,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759799944752,2.414,4680.5,4680.1,0.01]
["bitfinex","ETHUSD",1759799944753,0.6336,4680.4,4680.1,0.01]
["bitfinex","ETHUSD",1759799945142,2.13666082,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759799946271,0.439,4680.9,4680.1,0.01]
["bitfinex","ETHUSD",1759799946435,0.439,4680.9,4680.2,2.13665736]
["bitfinex","ETHUSD",1759799946632,2.13634345,4680.9,4680.3,0.4624]
["bitfinex","ETHUSD",1759799946838,2.80509847,4680.9,4680.3,0.4624]
["bitfinex","ETHUSD",1759799947145,2.13620671,4681.2,4680.3,0.4624]
["bitfinex","ETHUSD",1759799947146,2.415,4681.2,4680.3,0.4624]
["bitfinex","ETHUSD",1759799947668,0.64119073,4681.6,4680.3,0.4624]
["bitfinex","ETHUSD",1759799947873,2.415,4681.5,4680.3,0.4624]
["bitfinex","ETHUSD",1759799948075,2.13588534,4681.9,4680.3,0.4624]
["bitfinex","ETHUSD",1759799948076,2.13615875,4681.3,4680.3,0.4624]
["bitfinex","ETHUSD",1759799948573,2.13626038,4681.1,4680.3,0.4624]
["bitfinex","ETHUSD",1759799949070,2.13574757,4682.3,4680.3,0.72331845]
["bitfinex","ETHUSD",1759799949270,2.13595374,4681.8,4680.6,2.13644087]
["bitfinex","ETHUSD",1759799949568,0.6336,4681.6,4680.6,2.13644087]
["bitfinex","ETHUSD",1759799949765,0.6336,4681.6,4680.7,0.4624]
["bitfinex","ETHUSD",1759799949975,2.13610912,4681.5,4680.7,0.4624]
["bitfinex","ETHUSD",1759799950160,2.13613175,4681.4,4680.7,0.4624]
["bitfinex","ETHUSD",1759799950357,0.6336,4681.7,4680.7,0.4624]
["bitfinex","ETHUSD",1759799950667,0.1072,4681.4,4680.7,0.1072]
["bitfinex","ETHUSD",1759799951375,2.24332557,4681.4,4680.8,0.4624]
["bitfinex","ETHUSD",1759799951673,0.1072,4681.4,4680.8,0.4624]
["bitfinex","ETHUSD",1759799952474,0.1064,4681.7,4681.0,0.1072]
["bitfinex","ETHUSD",1759799952665,2.24238539,4681.7,4681.1,0.4624]
["bitfinex","ETHUSD",1759799952966,2.24240926,4681.7,4681.1,0.4624]
["bitfinex","ETHUSD",1759799953168,2.13602552,4681.6,4681.1,0.4624]
["bitfinex","ETHUSD",1759799953543,2.13602552,4681.6,4681.2,0.4624]
["bitfinex","ETHUSD",1759799953751,0.1064,4681.7,4681.3,0.4624]
["bitfinex","ETHUSD",1759799953960,2.24239082,4681.7,4681.4,0.4624]
["bitfinex","ETHUSD",1759799954357,2.13602357,4681.6,4681.4,0.4624]
["bitfinex","ETHUSD",1759799954554,0.1064,4681.7,4681.0,2.24348523]
["bitfinex","ETHUSD",1759799954879,2.24238078,4681.7,4681.1,0.4624]
["bitfinex","ETHUSD",1759799955370,0.1064,4681.7,4681.1,0.4624]
["bitfinex","ETHUSD",1759799955570,2.13589607,4681.9,4681.1,2.5986239]
["bitfinex","ETHUSD",1759799955769,0.1064,4681.9,4681.2,0.4624]
["bitfinex","ETHUSD",1759799955946,2.13607718,4681.5,4681.0,0.1072]
["bitfinex","ETHUSD",1759799956141,2.13603182,4681.6,4681.0,0.1072]
["bitfinex","ETHUSD",1759799956342,0.80138961,4681.9,4681.1,0.4624]
["bitfinex","ETHUSD",1759799956876,0.1064,4681.9,4681.1,0.4624]
["bitfinex","ETHUSD",1759799957577,2.13602726,4681.6,4681.1,0.4624]
["bitfinex","ETHUSD",1759799957739,2.13602726,4681.6,4681.2,0.4624]
["bitfinex","ETHUSD",1759799957944,2.13602726,4681.6,4681.3,0.4624]
["bitfinex","ETHUSD",1759799958388,2.414,4681.7,4680.2,2.59904897]
["bitfinex","ETHUSD",1759799958592,0.1072,4681.3,4680.5,0.1072]
["bitfinex","ETHUSD",1759799958755,2.1363314,4681.0,4680.5,0.1072]
["bitfinex","ETHUSD",1759799958950,2.1363314,4681.0,4680.6,0.4624]
["bitfinex","ETHUSD",1759799959157,2.1363314,4681.0,4680.5,0.1072]
["bitfinex","ETHUSD",1759799959352,2.1363314,4681.0,4680.6,0.4624]
["bitfinex","ETHUSD",1759799960885,2.1363314,4681.0,4680.5,0.1072]
["bitfinex","ETHUSD",1759799960886,2.13638545,4680.9,4680.5,0.1072]
["bitfinex","ETHUSD",1759799961079,0.1072,4681.3,4680.5,0.1072]
["bitfinex","ETHUSD",1759799961256,0.1072,4681.3,4680.5,0.5696]
["bitfinex","ETHUSD",1759799962061,2.13634471,4680.9,4680.5,0.5696]
["bitfinex","ETHUSD",1759799962484,0.1072,4681.3,4680.5,0.5696]
["bitfinex","ETHUSD",1759799962661,2.13630697,4681.0,4680.5,0.5696]
["bitfinex","ETHUSD",1759799962864,0.6336,4681.2,4680.5,0.1072]
["bitfinex","ETHUSD",1759799963049,2.13642069,4680.8,4680.5,0.1072]
["bitfinex","ETHUSD",1759799963255,0.1072,4681.0,4680.5,0.1072]
["bitfinex","ETHUSD",1759799963550,2.13640379,4680.8,4680.5,0.1072]
["bitfinex","ETHUSD",1759799963755,2.13647822,4680.6,4680.3,0.001]
["bitfinex","ETHUSD",1759799964252,0.6336,4680.7,4680.3,0.001]
["bitfinex","ETHUSD",1759799964449,0.7408,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759799964689,3.07673484,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759799964874,3.32763484,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759799968103,5.72763484,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759799968306,6.18696897,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759799968599,7.36431757,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759799972108,7.44984275,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759799973525,9.86484275,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759799973684,9.86484275,4680.4,4680.1,0.01]
["bitfinex","ETHUSD",1759799973685,5.17026082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759799973880,9.95512233,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759799974075,10.20602233,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759799974807,10.64552233,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759799978606,2.77071745,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759799978808,7.78508277,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759799979011,8.4953169,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759799979708,8.9605169,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759799981006,8.9605169,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799981007,6.5455169,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799981211,9.1185394,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799983589,8.6533394,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799983789,9.1110767,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799984008,8.6533394,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799984412,9.11110049,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799985121,8.6533394,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799985317,9.11116907,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799985499,20.81254064,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799986717,20.56164064,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799987094,12.9486274,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799988295,12.9480751,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799988493,13.0552751,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799989286,13.3061751,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799990234,17.14363343,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799990724,13.3061751,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799990927,17.71639071,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799991126,13.3061751,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799991297,17.14363343,4679.2,4679.1,0.00100001]
["bitfinex","ETHUSD",1759799991625,17.14363343,4679.2,4678.1,0.01]
["bitfinex","ETHUSD",1759799991626,2.77117428,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759799991924,0.6336,4677.5,4677.1,0.01]
["bitfinex","ETHUSD",1759799992129,9.00908963,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759799992336,11.62290265,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759799992874,11.62290265,4677.2,4677.1,0.4652]
["bitfinex","ETHUSD",1759799993009,13.21277419,4677.2,4677.1,0.4652]
["bitfinex","ETHUSD",1759799994234,13.67124714,4677.2,4677.1,0.4652]
["bitfinex","ETHUSD",1759799994536,13.67124714,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759799995106,9.83378881,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759799996209,7.41878881,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759799996409,8.24391727,4677.2,4677.1,0.4652]
["bitfinex","ETHUSD",1759799997544,8.24391727,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759799998447,8.24391727,4677.2,4677.1,0.4652]
["bitfinex","ETHUSD",1759799999652,8.24391727,4677.2,4677.1,0.4662]
["bitfinex","ETHUSD",1759800001615,8.24391727,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759800001919,9.43202819,4677.2,4677.1,0.4662]
["bitfinex","ETHUSD",1759800003015,7.01702819,4677.2,4677.1,0.4662]
["bitfinex","ETHUSD",1759800003244,9.43202819,4677.2,4677.1,0.4662]
["bitfinex","ETHUSD",1759800003761,9.43202819,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759800003972,9.43226824,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759800004205,9.43226824,4677.2,4677.1,0.4818]
["bitfinex","ETHUSD",1759800004478,9.43226824,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759800005256,9.43226824,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759800005443,10.25615275,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759800005870,10.00525275,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759800006070,9.68316824,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759800006260,10.44992341,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759800006680,10.44993299,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759800006879,10.19903299,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759800007283,9.32507782,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759800007577,9.57597782,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759800007797,3.0336,4677.1,4675.4,0.4708]
["bitfinex","ETHUSD",1759800007947,2.77240868,4675.5,4675.4,0.4708]
["bitfinex","ETHUSD",1759800008149,7.78847133,4675.5,4675.4,0.4708]
["bitfinex","ETHUSD",1759800008343,5.38847133,4675.5,4675.4,0.4708]
["bitfinex","ETHUSD",1759800008760,7.78847133,4675.5,4675.4,0.4708]
["bitfinex","ETHUSD",1759800009995,7.78847133,4675.5,4673.2,0.464]
["bitfinex","ETHUSD",1759800009996,2.77254592,4675.2,4673.2,0.464]
["bitfinex","ETHUSD",1759800010159,6.88754942,4675.2,4673.7,2.13962092]
["bitfinex","ETHUSD",1759800010347,8.24896544,4675.2,4673.2,0.464]
["bitfinex","ETHUSD",1759800010547,8.24896544,4675.2,4675.1,0.4808]
["bitfinex","ETHUSD",1759800010988,8.24896544,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759800011878,8.24896544,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800011879,8.49986544,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800012078,9.64018683,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800012280,10.07473439,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800012490,9.82383439,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800012673,4.647,4675.1,4673.1,0.01]
["bitfinex","ETHUSD",1759800012849,0.6336,4674.3,4673.1,0.01]
["bitfinex","ETHUSD",1759800013048,8.37305501,4674.2,4673.1,0.01]
["bitfinex","ETHUSD",1759800013250,8.83141188,4674.2,4673.1,0.4808]
["bitfinex","ETHUSD",1759800013458,2.77346133,4673.2,4673.1,0.4808]
["bitfinex","ETHUSD",1759800013658,7.60246133,4673.2,4673.1,0.4808]
["bitfinex","ETHUSD",1759800014286,7.60246133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759800014693,7.80072114,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759800014863,9.23173212,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759800015188,0.83185981,4673.2,4673.1,0.4808]
["bitfinex","ETHUSD",1759800015413,2.429,4673.3,4673.1,0.4808]
["bitfinex","ETHUSD",1759800016250,2.429,4673.3,4673.1,0.01]
["bitfinex","ETHUSD",1759800016452,5.41636133,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759800016653,5.61438934,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759800017054,6.07049806,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759800017283,6.17769806,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759800017650,6.42859806,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759800017849,6.17769806,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759800018277,8.50149806,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759800018555,6.07049806,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759800018773,5.61438934,4673.2,4673.1,0.00100001]
["bitfinex","ETHUSD",1759800018973,0.6336,4673.1,4672.2,0.01802374]
["bitfinex","ETHUSD",1759800019202,4.833,4673.0,4672.6,0.001]
["bitfinex","ETHUSD",1759800019410,4.833,4673.0,4672.1,1.5854287]
["bitfinex","ETHUSD",1759800019773,2.433,4673.0,4672.1,3.7257919]
["bitfinex","ETHUSD",1759800019968,4.57297073,4673.0,4672.1,1.5854287]
["bitfinex","ETHUSD",1759800020272,2.433,4673.0,4672.1,1.5854287]
["bitfinex","ETHUSD",1759800020604,0.57198883,4674.4,4672.1,2.00519162]
["bitfinex","ETHUSD",1759800020817,2.13950571,4674.0,4672.3,2.14027352]
["bitfinex","ETHUSD",1759800020973,2.61525057,4673.9,4672.4,0.4708]
["bitfinex","ETHUSD",1759800021174,2.433,4673.8,4672.5,2.14018191]
["bitfinex","ETHUSD",1759800021375,0.6336,4673.7,4672.6,0.4708]
["bitfinex","ETHUSD",1759800021721,2.13912894,4674.8,4672.7,2.14004799]
["bitfinex","ETHUSD",1759800021868,2.13955859,4673.9,4672.8,2.61082166]
["bitfinex","ETHUSD",1759800022074,2.433,4673.9,4672.9,0.4708]
["bitfinex","ETHUSD",1759800022305,2.13973064,4673.5,4672.9,0.4708]
["bitfinex","ETHUSD",1759800022508,2.13973064,4673.5,4672.5,2.14016792]
["bitfinex","ETHUSD",1759800022509,2.77343428,4673.3,4672.5,0.4708]
["bitfinex","ETHUSD",1759800022707,0.6336,4673.0,4672.5,0.4708]
["bitfinex","ETHUSD",1759800022872,0.6336,4673.1,4672.5,0.4708]
["bitfinex","ETHUSD",1759800023404,2.13978458,4673.4,4672.5,0.4708]
["bitfinex","ETHUSD",1759800023405,3.0666,4673.4,4672.5,0.4708]
["bitfinex","ETHUSD",1759800023791,0.6336,4673.1,4672.5,0.4708]
["bitfinex","ETHUSD",1759800024424,0.6336,4673.4,4672.5,0.4708]
["bitfinex","ETHUSD",1759800024635,2.4,4674.0,4672.6,0.26110108]
["bitfinex","ETHUSD",1759800024636,2.433,4674.0,4672.6,0.26110108]
["bitfinex","ETHUSD",1759800024777,2.433,4674.0,4673.1,2.13990669]
["bitfinex","ETHUSD",1759800024980,2.4,4674.3,4673.2,0.4708]
["bitfinex","ETHUSD",1759800025293,0.6336,4674.0,4673.2,0.4708]
["bitfinex","ETHUSD",1759800025484,2.7730954,4674.0,4673.2,0.4708]
["bitfinex","ETHUSD",1759800025892,11.37754131,4676.4,4673.2,0.4708]
["bitfinex","ETHUSD",1759800026096,0.24511421,4674.6,4673.3,2.13981554]
["bitfinex","ETHUSD",1759800026306,0.57198883,4675.4,4673.4,0.4708]
["bitfinex","ETHUSD",1759800026307,2.13938835,4674.3,4673.4,0.4708]
["bitfinex","ETHUSD",1759800026607,0.6336,4674.1,4673.4,0.4708]
["bitfinex","ETHUSD",1759800026821,0.6336,4674.1,4673.4,2.61054799]
["bitfinex","ETHUSD",1759800026984,0.6336,4674.1,4673.1,2.1398892]
["bitfinex","ETHUSD",1759800026985,0.6336,4674.4,4673.5,0.4708]
["bitfinex","ETHUSD",1759800027190,0.6336,4674.1,4673.5,0.4708]
["bitfinex","ETHUSD",1759800027983,0.6336,4674.4,4673.5,0.4708]
["bitfinex","ETHUSD",1759800028217,0.1072,4674.1,4673.5,0.4708]
["bitfinex","ETHUSD",1759800029091,0.1072,4674.1,4673.5,0.74258121]
["bitfinex","ETHUSD",1759800029516,5.4666,4674.8,4672.7,2.4]
["bitfinex","ETHUSD",1759800029517,0.6336,4674.8,4673.6,0.4708]
["bitfinex","ETHUSD",1759800029715,0.1072,4674.4,4673.7,0.1072]
["bitfinex","ETHUSD",1759800030003,0.1072,4674.4,4673.8,0.4708]
["bitfinex","ETHUSD",1759800030599,0.6336,4674.3,4673.8,0.4708]
["bitfinex","ETHUSD",1759800030938,0.6336,4674.3,4673.1,0.549]
["bitfinex","ETHUSD",1759800030939,0.1072,4674.1,4673.9,0.4708]
["bitfinex","ETHUSD",1759800031096,0.1072,4674.1,4674.0,0.4708]
["bitfinex","ETHUSD",1759800031833,0.1072,4674.4,4674.0,0.4708]
["bitfinex","ETHUSD",1759800032738,0.01,4674.9,4674.0,2.61028573]
["bitfinex","ETHUSD",1759800032962,0.1072,4674.8,4674.2,2.13938138]
["bitfinex","ETHUSD",1759800033243,0.1072,4674.8,4674.1,0.1072]
["bitfinex","ETHUSD",1759800033244,0.1072,4674.8,4674.3,0.444]
["bitfinex","ETHUSD",1759800033747,0.1072,4674.8,4674.4,0.444]
["bitfinex","ETHUSD",1759800033945,0.6336,4674.7,4673.9,0.444]
["bitfinex","ETHUSD",1759800034103,2.13926115,4674.6,4673.9,0.5512]
["bitfinex","ETHUSD",1759800034300,2.13922873,4674.6,4673.9,0.5512]
["bitfinex","ETHUSD",1759800034715,2.77277687,4674.7,4673.9,0.5512]
["bitfinex","ETHUSD",1759800035110,2.77277687,4674.7,4673.9,2.69072694]
["bitfinex","ETHUSD",1759800035111,0.6336,4674.7,4673.9,2.69072694]
["bitfinex","ETHUSD",1759800035322,0.6336,4674.7,4674.0,0.444]
["bitfinex","ETHUSD",1759800035733,2.13922616,4674.6,4674.0,0.444]
["bitfinex","ETHUSD",1759800036129,0.6336,4674.7,4674.0,0.444]
["bitfinex","ETHUSD",1759800036433,0.6336,4674.7,4674.0,2.58346564]
["bitfinex","ETHUSD",1759800036605,2.77277664,4674.7,4674.0,0.444]
["bitfinex","ETHUSD",1759800037042,2.13922064,4674.6,4674.0,0.444]
["bitfinex","ETHUSD",1759800037337,0.6336,4674.7,4674.0,0.444]
["bitfinex","ETHUSD",1759800037735,2.13925915,4674.6,4674.0,0.444]
["bitfinex","ETHUSD",1759800037935,2.13925915,4674.6,4673.7,0.4396]
["bitfinex","ETHUSD",1759800037936,0.6336,4674.3,4673.7,0.4396]
["bitfinex","ETHUSD",1759800038156,2.88016447,4674.3,4673.7,0.4396]
["bitfinex","ETHUSD",1759800038363,0.7408,4674.3,4673.7,0.4396]
["bitfinex","ETHUSD",1759800039953,0.7408,4674.3,4673.7,2.57922321]
["bitfinex","ETHUSD",1759800040155,0.7408,4674.3,4673.8,0.4396]
["bitfinex","ETHUSD",1759800040344,0.7408,4674.3,4673.9,0.4396]
["bitfinex","ETHUSD",1759800040663,0.7408,4674.3,4674.0,0.4396]
["bitfinex","ETHUSD",1759800040863,2.88016844,4674.3,4674.0,0.4396]
["bitfinex","ETHUSD",1759800041159,0.7408,4674.3,4674.0,0.4396]
["bitfinex","ETHUSD",1759800041349,0.2999,4674.2,4671.4,2.4]
["bitfinex","ETHUSD",1759800041550,0.2999,4674.2,4671.1,2.15078043]
["bitfinex","ETHUSD",1759800041551,0.1072,4673.5,4672.2,0.20581744]
["bitfinex","ETHUSD",1759800041779,0.1072,4673.0,4672.3,0.1072]
["bitfinex","ETHUSD",1759800041934,0.1072,4673.0,4672.4,0.4396]
["bitfinex","ETHUSD",1759800043061,2.14000918,4672.9,4672.4,0.4396]
["bitfinex","ETHUSD",1759800043262,2.13954242,4673.9,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800043263,2.14004451,4672.8,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800043561,0.6336,4673.8,4672.2,0.4396]
["bitfinex","ETHUSD",1759800043866,2.13994537,4673.1,4672.2,2.57988328]
["bitfinex","ETHUSD",1759800044167,0.6336,4673.1,4672.3,2.57985699]
["bitfinex","ETHUSD",1759800044330,0.6336,4673.1,4672.6,2.14012756]
["bitfinex","ETHUSD",1759800044529,0.6336,4673.4,4672.4,0.4396]
["bitfinex","ETHUSD",1759800044758,1.18792077,4673.4,4672.4,0.4396]
["bitfinex","ETHUSD",1759800044965,0.6336,4673.1,4672.4,0.4396]
["bitfinex","ETHUSD",1759800045130,0.57198883,4674.4,4672.4,0.4396]
["bitfinex","ETHUSD",1759800045330,0.002,4674.7,4672.5,2.4]
["bitfinex","ETHUSD",1759800045595,0.002,4674.7,4673.7,2.13959553]
["bitfinex","ETHUSD",1759800045799,0.002,4674.7,4673.7,4.57259553]
["bitfinex","ETHUSD",1759800045957,2.13936073,4674.3,4673.8,0.4396]
["bitfinex","ETHUSD",1759800046162,2.13932246,4674.4,4673.9,0.4396]
["bitfinex","ETHUSD",1759800046486,0.6336,4674.4,4673.9,0.4396]
["bitfinex","ETHUSD",1759800046689,2.77293532,4674.4,4673.9,0.4396]
["bitfinex","ETHUSD",1759800046865,0.6336,4674.4,4673.9,0.4396]
["bitfinex","ETHUSD",1759800047212,0.6336,4674.4,4673.7,2.433]
["bitfinex","ETHUSD",1759800047493,0.6336,4674.6,4674.0,0.4396]
["bitfinex","ETHUSD",1759800047680,0.002,4674.7,4674.0,0.4396]
["bitfinex","ETHUSD",1759800048064,0.6356,4674.7,4674.0,0.4396]
["bitfinex","ETHUSD",1759800048285,0.6336,4674.6,4674.0,0.4396]
["bitfinex","ETHUSD",1759800048692,2.13936187,4674.3,4674.0,0.4396]
["bitfinex","ETHUSD",1759800048898,2.13922368,4674.6,4673.7,2.433]
["bitfinex","ETHUSD",1759800048899,0.6336,4674.6,4673.7,2.433]
["bitfinex","ETHUSD",1759800049095,2.13935776,4674.3,4673.7,2.433]
["bitfinex","ETHUSD",1759800049260,2.13935776,4674.3,4673.5,0.4396]
["bitfinex","ETHUSD",1759800049466,2.13935776,4674.3,4673.6,2.432]
["bitfinex","ETHUSD",1759800049876,0.6336,4674.5,4673.7,2.57923221]
["bitfinex","ETHUSD",1759800050206,2.77282491,4674.6,4673.7,2.57923221]
["bitfinex","ETHUSD",1759800050400,2.13922281,4674.6,4673.7,0.4396]
["bitfinex","ETHUSD",1759800050570,2.13935088,4674.4,4673.7,0.4396]
["bitfinex","ETHUSD",1759800050896,0.6336,4674.4,4673.7,2.57922311]
["bitfinex","ETHUSD",1759800051310,2.13931781,4674.4,4673.7,0.4396]
["bitfinex","ETHUSD",1759800051479,0.002,4674.7,4674.4,2.13930886]
["bitfinex","ETHUSD",1759800051692,0.002,4674.7,4674.5,5.01085573]
["bitfinex","ETHUSD",1759800051978,0.002,4674.7,4674.5,2.8716]
["bitfinex","ETHUSD",1759800052183,0.002,4674.7,4674.5,2.432]
["bitfinex","ETHUSD",1759800052700,0.002,4674.7,4673.3,0.4396]
["bitfinex","ETHUSD",1759800053067,0.6336,4674.5,4673.3,1.244]
["bitfinex","ETHUSD",1759800053274,0.6336,4674.3,4673.3,1.244]
["bitfinex","ETHUSD",1759800053486,0.1072,4673.8,4673.3,1.244]
["bitfinex","ETHUSD",1759800053681,2.24678808,4673.8,4673.3,1.244]
["bitfinex","ETHUSD",1759800053882,0.1072,4673.8,4673.3,1.244]
["bitfinex","ETHUSD",1759800054099,2.24680359,4673.8,4673.4,0.4396]
["bitfinex","ETHUSD",1759800054309,2.13963241,4673.7,4673.3,1.244]
["bitfinex","ETHUSD",1759800054502,2.13963241,4673.7,4672.2,2.4]
["bitfinex","ETHUSD",1759800054503,0.6336,4673.5,4672.7,2.432]
["bitfinex","ETHUSD",1759800054998,2.13978029,4673.4,4672.7,2.432]
["bitfinex","ETHUSD",1759800055204,0.6336,4674.0,4672.7,4.57208119]
["bitfinex","ETHUSD",1759800055400,0.6336,4673.8,4672.7,2.432]
["bitfinex","ETHUSD",1759800055704,0.61082313,4674.4,4672.8,0.4396]
["bitfinex","ETHUSD",1759800056002,2.13954462,4673.9,4672.8,2.5796364]
["bitfinex","ETHUSD",1759800056200,2.4,4674.6,4672.0,2.61214463]
["bitfinex","ETHUSD",1759800056201,0.6336,4673.7,4672.9,2.431]
["bitfinex","ETHUSD",1759800056369,2.13985351,4673.3,4672.4,0.4396]
["bitfinex","ETHUSD",1759800056570,0.6336,4673.5,4672.5,4.98779949]
["bitfinex","ETHUSD",1759800056773,0.2999,4673.8,4672.5,2.431]
["bitfinex","ETHUSD",1759800056976,0.6336,4673.7,4672.7,2.14005297]
["bitfinex","ETHUSD",1759800057175,2.13990219,4673.2,4672.6,0.4396]
["bitfinex","ETHUSD",1759800057472,2.13996946,4673.0,4672.2,0.4396]
["bitfinex","ETHUSD",1759800057783,2.431,4674.1,4672.1,3.72679133]
["bitfinex","ETHUSD",1759800057784,2.1401894,4672.5,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800057983,2.13999871,4672.9,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800058183,0.6336,4672.5,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800058506,0.6336,4672.8,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800058706,2.13996637,4673.0,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800058707,0.6336,4672.4,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800058898,2.14031933,4672.2,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800059101,2.14028185,4672.3,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800059297,2.77382772,4672.4,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800059493,0.6336,4672.3,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800059688,0.6336,4672.2,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800060378,2.77391933,4672.2,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800063228,5.20691933,4672.2,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800063403,8.10569412,4672.2,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800063599,9.13028858,4672.2,4672.1,1.5864287]
["bitfinex","ETHUSD",1759800064128,2.14045677,4671.9,4669.3,0.4732]
["bitfinex","ETHUSD",1759800064368,0.19887479,4671.8,4669.4,2.14158101]
["bitfinex","ETHUSD",1759800064621,0.6336,4671.4,4670.1,0.4832]
["bitfinex","ETHUSD",1759800064833,0.1072,4671.0,4670.4,0.1072]
["bitfinex","ETHUSD",1759800064991,0.2999,4672.5,4670.5,0.4732]
["bitfinex","ETHUSD",1759800065332,2.71185592,4673.2,4670.5,0.4732]
["bitfinex","ETHUSD",1759800065333,0.1072,4671.3,4670.5,0.4732]
["bitfinex","ETHUSD",1759800065542,0.6336,4671.2,4670.6,0.51545981]
["bitfinex","ETHUSD",1759800065694,2.434,4671.9,4670.7,0.4732]
["bitfinex","ETHUSD",1759800065895,0.6336,4671.8,4670.7,0.4732]
["bitfinex","ETHUSD",1759800066215,0.6336,4672.0,4670.7,0.4732]
["bitfinex","ETHUSD",1759800066398,0.6336,4671.4,4670.7,0.97803094]
["bitfinex","ETHUSD",1759800066915,0.6336,4671.6,4670.7,0.97803094]
["bitfinex","ETHUSD",1759800067225,2.77428969,4671.4,4670.1,0.01]
["bitfinex","ETHUSD",1759800067425,2.14111382,4670.5,4670.1,0.01]
["bitfinex","ETHUSD",1759800067595,2.14114588,4670.4,4670.1,0.01]
["bitfinex","ETHUSD",1759800067930,2.14119239,4670.3,4670.1,0.01]
["bitfinex","ETHUSD",1759800068163,2.4,4670.8,4670.1,0.01]
["bitfinex","ETHUSD",1759800068372,5.17483592,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759800068529,7.60883592,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759800069185,2.14132762,4670.0,4668.8,1.64566116]
["bitfinex","ETHUSD",1759800069345,2.33672062,4669.9,4668.8,1.64566116]
["bitfinex","ETHUSD",1759800069535,2.14146519,4669.7,4668.8,1.64566116]
["bitfinex","ETHUSD",1759800069878,2.434,4669.6,4668.8,1.64566116]
["bitfinex","ETHUSD",1759800070226,2.4,4669.5,4668.8,1.64566116]
["bitfinex","ETHUSD",1759800070429,2.14175628,4669.1,4668.8,1.64566116]
["bitfinex","ETHUSD",1759800070662,2.4,4669.5,4668.8,1.64566116]
["bitfinex","ETHUSD",1759800070873,2.14175628,4669.1,4668.8,1.64566116]
["bitfinex","ETHUSD",1759800071071,2.4,4669.0,4668.8,1.64566116]
["bitfinex","ETHUSD",1759800071235,2.34173212,4668.9,4668.8,1.64566116]
["bitfinex","ETHUSD",1759800071563,5.37533212,4668.9,4668.8,1.64566116]
["bitfinex","ETHUSD",1759800072266,5.17547799,4668.8,4667.6,0.01917436]
["bitfinex","ETHUSD",1759800072566,2.77575329,4668.2,4667.6,0.01917436]
["bitfinex","ETHUSD",1759800072769,3.0336,4667.8,4667.6,0.01917436]
["bitfinex","ETHUSD",1759800072968,7.61198275,4667.7,4665.1,0.01]
["bitfinex","ETHUSD",1759800073272,7.61198275,4667.7,4666.1,1e-08]
["bitfinex","ETHUSD",1759800073273,2.14307145,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759800073440,7.61567145,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759800073636,2.77694705,4665.6,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800073850,5.41044705,4665.6,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800074057,0.42802443,4667.1,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800074259,1.14937817,4668.1,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800074260,0.6336,4666.4,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800074457,3.0336,4666.2,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800074645,4.84,4666.3,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800074646,2.14330711,4665.7,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800074971,0.6336,4666.0,4665.6,0.4732]
["bitfinex","ETHUSD",1759800075166,0.6336,4666.0,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800075372,2.14316852,4666.0,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800075568,4.58304855,4666.3,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800075569,2.44,4666.3,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800075865,0.1072,4665.8,4665.6,0.4732]
["bitfinex","ETHUSD",1759800076066,0.1072,4665.8,4665.7,0.4732]
["bitfinex","ETHUSD",1759800076265,0.6336,4666.2,4665.6,0.4732]
["bitfinex","ETHUSD",1759800076631,0.6336,4666.5,4665.6,0.4732]
["bitfinex","ETHUSD",1759800076837,0.6336,4666.3,4665.6,0.4732]
["bitfinex","ETHUSD",1759800077167,0.6336,4666.5,4665.6,0.4732]
["bitfinex","ETHUSD",1759800077334,3.0746,4667.1,4665.6,0.6859867]
["bitfinex","ETHUSD",1759800077530,3.0746,4667.1,4665.7,0.4732]
["bitfinex","ETHUSD",1759800077780,0.6336,4666.8,4665.7,0.4732]
["bitfinex","ETHUSD",1759800078080,0.6336,4666.9,4665.7,0.4732]
["bitfinex","ETHUSD",1759800078247,0.6336,4666.6,4665.7,0.4732]
["bitfinex","ETHUSD",1759800078448,2.441,4667.1,4665.7,0.4732]
["bitfinex","ETHUSD",1759800078667,0.6336,4666.9,4665.7,0.4732]
["bitfinex","ETHUSD",1759800079043,2.77635281,4666.9,4665.7,0.4732]
["bitfinex","ETHUSD",1759800079240,0.6336,4666.9,4665.7,0.4732]
["bitfinex","ETHUSD",1759800079867,2.57303429,4667.8,4665.7,0.4732]
["bitfinex","ETHUSD",1759800079868,2.14243522,4667.6,4665.7,0.4732]
["bitfinex","ETHUSD",1759800080176,0.1945,4668.3,4665.9,2.14320924]
["bitfinex","ETHUSD",1759800080177,2.4,4667.4,4665.9,2.14320924]
["bitfinex","ETHUSD",1759800080345,2.442,4667.5,4666.0,0.4732]
["bitfinex","ETHUSD",1759800080748,0.1945,4668.3,4666.1,2.442]
["bitfinex","ETHUSD",1759800081061,2.14247656,4667.5,4666.2,2.442]
["bitfinex","ETHUSD",1759800081238,0.162,4668.1,4666.3,0.4732]
["bitfinex","ETHUSD",1759800081433,2.15229296,4667.9,4666.3,0.4732]
["bitfinex","ETHUSD",1759800081638,1.1426081,4667.8,4666.3,0.4732]
["bitfinex","ETHUSD",1759800081865,0.01,4667.9,4666.3,0.4732]
["bitfinex","ETHUSD",1759800082179,2.14248132,4667.5,4666.3,0.4732]
["bitfinex","ETHUSD",1759800082349,2.14242371,4667.7,4666.4,2.14297915]
["bitfinex","ETHUSD",1759800082670,0.6436,4667.9,4666.3,0.4732]
["bitfinex","ETHUSD",1759800082838,0.6336,4667.7,4666.3,0.76472]
["bitfinex","ETHUSD",1759800083199,0.6336,4667.7,4666.4,2.61617286]
["bitfinex","ETHUSD",1759800083496,0.6336,4667.7,4666.4,0.4732]
["bitfinex","ETHUSD",1759800083700,2.77600282,4667.7,4666.4,0.4732]
["bitfinex","ETHUSD",1759800083901,0.6336,4667.7,4666.4,0.4732]
["bitfinex","ETHUSD",1759800084068,2.14253945,4667.4,4666.4,0.4732]
["bitfinex","ETHUSD",1759800084273,2.14248923,4667.5,4666.4,0.4732]
["bitfinex","ETHUSD",1759800084473,0.52426886,4667.5,4666.4,2.61616307]
["bitfinex","ETHUSD",1759800084703,0.52426886,4667.5,4666.4,0.4732]
["bitfinex","ETHUSD",1759800085001,0.52426886,4667.5,4666.5,0.4732]
["bitfinex","ETHUSD",1759800085500,2.14248053,4667.5,4666.5,0.4732]
["bitfinex","ETHUSD",1759800085710,2.14242865,4667.6,4666.5,0.4732]
["bitfinex","ETHUSD",1759800085870,0.6336,4667.7,4666.5,0.4732]
["bitfinex","ETHUSD",1759800086196,0.1072,4666.8,4666.5,0.4732]
["bitfinex","ETHUSD",1759800086397,0.1072,4666.8,4666.3,2.442]
["bitfinex","ETHUSD",1759800086602,0.1072,4666.8,4666.4,0.4732]
["bitfinex","ETHUSD",1759800086912,0.1072,4666.8,4666.5,0.4732]
["bitfinex","ETHUSD",1759800087289,0.1072,4666.8,4666.6,0.4732]
["bitfinex","ETHUSD",1759800087800,0.1072,4667.1,4666.6,0.4732]
["bitfinex","ETHUSD",1759800088099,0.1072,4667.1,4666.7,0.4732]
["bitfinex","ETHUSD",1759800088400,0.1072,4667.1,4666.8,0.4732]
["bitfinex","ETHUSD",1759800088769,0.1072,4667.1,4666.9,0.4732]
["bitfinex","ETHUSD",1759800089175,0.1072,4667.1,4667.0,0.4732]
["bitfinex","ETHUSD",1759800089615,0.1072,4667.1,4667.0,2.9152]
["bitfinex","ETHUSD",1759800089796,0.1072,4667.8,4667.1,2.14261485]
["bitfinex","ETHUSD",1759800090101,0.1072,4667.8,4667.2,2.61576963]
["bitfinex","ETHUSD",1759800090302,0.1072,4667.8,4667.2,0.4732]
["bitfinex","ETHUSD",1759800090716,0.1072,4667.8,4667.5,2.14243709]
["bitfinex","ETHUSD",1759800090918,0.01,4667.9,4667.6,2.61562328]
["bitfinex","ETHUSD",1759800091241,0.01,4667.9,4667.7,4.58438192]
["bitfinex","ETHUSD",1759800091418,0.01,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1759800091608,0.01,4667.9,4667.8,2.61553686]
["bitfinex","ETHUSD",1759800092141,0.01,4667.9,4667.8,3.45345261]
["bitfinex","ETHUSD",1759800092434,0.01,4667.9,4667.8,5.68251461]
["bitfinex","ETHUSD",1759800093005,0.01,4667.9,4667.8,0.5804]
["bitfinex","ETHUSD",1759800093311,0.01,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1759800093534,0.1172,4667.9,4666.9,0.4649]
["bitfinex","ETHUSD",1759800093719,0.01,4667.9,4666.4,0.1072]
["bitfinex","ETHUSD",1759800093902,0.1072,4666.7,4666.0,0.4649]
["bitfinex","ETHUSD",1759800094104,0.1072,4666.3,4665.5,2.09981737]
["bitfinex","ETHUSD",1759800094303,2.247,4667.6,4665.6,2.131]
["bitfinex","ETHUSD",1759800094304,0.6336,4666.9,4665.6,2.131]
["bitfinex","ETHUSD",1759800094495,0.1072,4665.8,4665.6,2.131]
["bitfinex","ETHUSD",1759800094898,0.1072,4666.0,4665.7,0.4649]
["bitfinex","ETHUSD",1759800095211,0.1072,4666.0,4665.6,2.131]
["bitfinex","ETHUSD",1759800095212,0.1072,4666.0,4665.8,0.4649]
["bitfinex","ETHUSD",1759800095598,0.1072,4666.0,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800095793,0.1072,4666.0,4665.6,2.442]
["bitfinex","ETHUSD",1759800096216,0.1072,4666.0,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800096408,2.14285315,4666.7,4665.5,4.07591737]
["bitfinex","ETHUSD",1759800096409,0.1072,4665.6,4665.5,4.07591737]
["bitfinex","ETHUSD",1759800098127,0.45686156,4666.1,4665.5,4.54861737]
["bitfinex","ETHUSD",1759800098331,0.78487186,4666.6,4665.5,4.54861737]
["bitfinex","ETHUSD",1759800098332,0.1072,4665.9,4665.5,4.54861737]
["bitfinex","ETHUSD",1759800098529,0.1072,4665.9,4665.6,0.4727]
["bitfinex","ETHUSD",1759800098938,0.1072,4665.9,4665.7,0.4727]
["bitfinex","ETHUSD",1759800099304,0.1072,4665.9,4665.8,0.4727]
["bitfinex","ETHUSD",1759800099839,0.1072,4665.9,4665.5,1.63491737]
["bitfinex","ETHUSD",1759800100044,2.14313019,4666.1,4665.8,2.441]
["bitfinex","ETHUSD",1759800100249,0.1072,4665.9,4665.6,2.441]
["bitfinex","ETHUSD",1759800100408,0.45686156,4666.2,4665.7,0.4727]
["bitfinex","ETHUSD",1759800100609,0.45686156,4666.7,4665.8,2.61595517]
["bitfinex","ETHUSD",1759800100803,1.52379129,4668.1,4665.9,2.701762]
["bitfinex","ETHUSD",1759800100804,0.19868299,4666.6,4665.9,2.701762]
["bitfinex","ETHUSD",1759800101003,0.19868299,4666.6,4665.7,4.99816214]
["bitfinex","ETHUSD",1759800101004,0.19868299,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1759800101236,0.19868299,4666.6,4666.5,4.58493367]
["bitfinex","ETHUSD",1759800101436,0.19868299,4666.6,4666.5,3.58749557]
["bitfinex","ETHUSD",1759800101637,0.01,4667.9,4666.5,2.9147]
["bitfinex","ETHUSD",1759800101841,0.01,4667.9,4666.8,2.14278148]
["bitfinex","ETHUSD",1759800102003,0.01,4667.9,4666.7,2.14284183]
["bitfinex","ETHUSD",1759800102209,0.01,4667.9,4666.6,0.4727]
["bitfinex","ETHUSD",1759800102210,0.19873099,4667.8,4666.6,0.4727]
["bitfinex","ETHUSD",1759800102511,0.19873099,4667.7,4666.6,0.4727]
["bitfinex","ETHUSD",1759800102735,0.19873099,4667.6,4666.7,4.58483221]
["bitfinex","ETHUSD",1759800102939,0.19873099,4667.5,4666.7,4.58483221]
["bitfinex","ETHUSD",1759800103136,0.19873099,4667.4,4666.8,0.4727]
["bitfinex","ETHUSD",1759800103452,0.01,4667.9,4666.9,2.14275]
["bitfinex","ETHUSD",1759800103632,0.01,4667.9,4667.1,2.14263811]
["bitfinex","ETHUSD",1759800103832,0.01,4667.9,4667.2,2.441]
["bitfinex","ETHUSD",1759800104034,0.01,4667.9,4667.2,2.9137]
["bitfinex","ETHUSD",1759800104240,2.14241958,4667.7,4666.7,1.19275038]
["bitfinex","ETHUSD",1759800104410,2.14238531,4667.7,4666.8,2.441]
["bitfinex","ETHUSD",1759800104610,0.46686156,4667.9,4666.9,2.441]
["bitfinex","ETHUSD",1759800104848,0.19889992,4667.8,4666.9,2.441]
["bitfinex","ETHUSD",1759800105010,0.01,4667.9,4667.0,0.4727]
["bitfinex","ETHUSD",1759800105415,0.01,4667.9,4667.4,2.14251712]
["bitfinex","ETHUSD",1759800105650,0.01,4667.9,4667.5,2.441]
["bitfinex","ETHUSD",1759800105852,0.01,4667.9,4667.7,2.14234097]
["bitfinex","ETHUSD",1759800106057,0.01,4667.9,4667.8,2.441]
["bitfinex","ETHUSD",1759800106461,0.01,4667.9,4667.8,2.9137]
["bitfinex","ETHUSD",1759800106641,0.01,4667.9,4667.8,0.4727]
["bitfinex","ETHUSD",1759800106836,0.01,4667.9,4667.8,2.9137]
["bitfinex","ETHUSD",1759800107570,0.01,4667.9,4667.8,5.05603686]
["bitfinex","ETHUSD",1759800108435,0.01,4667.9,4667.8,4.58233686]
["bitfinex","ETHUSD",1759800108631,0.01,4667.9,4667.7,2.441]
["bitfinex","ETHUSD",1759800109134,0.01,4667.9,4667.8,2.441]
["bitfinex","ETHUSD",1759800110434,0.01,4667.9,4667.8,2.9137]
["bitfinex","ETHUSD",1759800110632,0.01,4667.9,4667.8,2.9127]
["bitfinex","ETHUSD",1759800111254,0.01,4667.9,4667.8,5.05503686]
["bitfinex","ETHUSD",1759800112063,0.01,4667.9,4667.8,2.61503686]
["bitfinex","ETHUSD",1759800112256,0.01,4667.9,4667.8,5.05503686]
["bitfinex","ETHUSD",1759800112454,0.01,4667.9,4667.7,0.1072]
["bitfinex","ETHUSD",1759800112666,0.01,4667.9,4667.1,0.4727]
["bitfinex","ETHUSD",1759800112667,0.01,4667.9,4667.5,0.1072]
["bitfinex","ETHUSD",1759800112969,0.01,4667.9,4667.6,2.44]
["bitfinex","ETHUSD",1759800113164,2.1523015,4667.9,4667.6,2.44]
["bitfinex","ETHUSD",1759800113379,2.2595015,4667.9,4667.6,2.44]
["bitfinex","ETHUSD",1759800113563,0.1172,4667.9,4667.6,2.44]
["bitfinex","ETHUSD",1759800113884,0.1172,4667.9,4667.2,0.1072]
["bitfinex","ETHUSD",1759800113885,0.1172,4667.9,4667.7,2.44]
["bitfinex","ETHUSD",1759800114874,0.01,4667.9,4667.8,0.4727]
["bitfinex","ETHUSD",1759800115199,0.01,4667.9,4667.8,2.9117]
["bitfinex","ETHUSD",1759800115549,0.01,4667.9,4667.8,5.05403686]
["bitfinex","ETHUSD",1759800117776,0.01,4667.9,4667.8,5.78440257]
["bitfinex","ETHUSD",1759800118198,0.01,4667.9,4667.8,5.89160257]
["bitfinex","ETHUSD",1759800119059,0.01,4667.9,4667.8,8.12066457]
["bitfinex","ETHUSD",1759800119263,0.01,4667.9,4667.8,10.52066457]
["bitfinex","ETHUSD",1759800119460,0.01,4667.9,4667.8,10.41346457]
["bitfinex","ETHUSD",1759800121881,0.01,4667.9,4667.8,7.97446457]
["bitfinex","ETHUSD",1759800122086,0.01,4667.9,4667.8,10.41246457]
["bitfinex","ETHUSD",1759800122473,0.01,4667.9,4667.8,5.74540257]
["bitfinex","ETHUSD",1759800122677,0.01,4667.9,4667.8,7.97446457]
["bitfinex","ETHUSD",1759800122989,0.01,4667.9,4667.8,8.18340257]
["bitfinex","ETHUSD",1759800123286,0.01,4667.9,4667.8,5.74540257]
["bitfinex","ETHUSD",1759800123599,0.01,4667.9,4667.2,0.4631]
["bitfinex","ETHUSD",1759800123958,0.01,4667.9,4667.7,2.1423735]
["bitfinex","ETHUSD",1759800124160,0.01,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1759800124360,0.01,4667.9,4667.8,4.58033686]
["bitfinex","ETHUSD",1759800124563,0.01,4667.9,4667.8,5.04343686]
["bitfinex","ETHUSD",1759800124763,0.01,4667.9,4667.8,5.76202171]
["bitfinex","ETHUSD",1759800125099,0.01,4667.9,4667.8,5.29892171]
["bitfinex","ETHUSD",1759800125278,0.01,4667.9,4667.8,3.32402171]
["bitfinex","ETHUSD",1759800125597,0.01,4667.9,4667.8,10.39108371]
["bitfinex","ETHUSD",1759800125782,0.01,4667.9,4667.8,8.16202171]
["bitfinex","ETHUSD",1759800125988,0.01,4667.9,4667.8,10.39108371]
["bitfinex","ETHUSD",1759800126496,0.01,4667.9,4667.8,5.72402171]
["bitfinex","ETHUSD",1759800126702,0.01,4667.9,4667.8,8.16202171]
["bitfinex","ETHUSD",1759800127001,0.01,4667.9,4667.8,5.04243686]
["bitfinex","ETHUSD",1759800128271,0.01,4667.9,4667.8,9.67149886]
["bitfinex","ETHUSD",1759800128666,0.01,4667.9,4667.0,2.60580101]
["bitfinex","ETHUSD",1759800129000,0.01,4667.9,4667.0,0.4631]
["bitfinex","ETHUSD",1759800129199,0.01,4667.9,4667.1,4.666062]
["bitfinex","ETHUSD",1759800129402,0.01,4667.9,4667.8,0.1072]
["bitfinex","ETHUSD",1759800129589,0.01,4667.9,4667.8,4.68653686]
["bitfinex","ETHUSD",1759800129896,1e-08,4667.9,4667.8,9.77869886]
["bitfinex","ETHUSD",1759800130101,1e-08,4667.9,4667.8,7.34169886]
["bitfinex","ETHUSD",1759800130305,1e-08,4667.9,4667.8,10.72710917]
["bitfinex","ETHUSD",1759800132374,1e-08,4667.9,4667.8,12.26037316]
["bitfinex","ETHUSD",1759800133312,1e-08,4667.9,4667.8,10.72710917]
["bitfinex","ETHUSD",1759800134014,1e-08,4667.9,4667.8,12.26037316]
["bitfinex","ETHUSD",1759800134515,1e-08,4667.9,4667.8,10.72710917]
["bitfinex","ETHUSD",1759800135026,1e-08,4667.9,4667.8,10.61990917]
["bitfinex","ETHUSD",1759800136112,1e-08,4667.9,4667.8,12.15317316]
["bitfinex","ETHUSD",1759800136412,1e-08,4667.9,4667.8,10.61990917]
["bitfinex","ETHUSD",1759800137312,1e-08,4667.9,4667.8,8.18290917]
["bitfinex","ETHUSD",1759800137511,1e-08,4667.9,4667.8,10.61990917]
["bitfinex","ETHUSD",1759800138793,1e-08,4667.9,4667.8,5.95384717]
["bitfinex","ETHUSD",1759800139021,1e-08,4667.9,4667.8,10.61890917]
["bitfinex","ETHUSD",1759800139608,1e-08,4667.9,4667.8,8.18290917]
["bitfinex","ETHUSD",1759800139807,1e-08,4668.9,4668.2,2.14215329]
["bitfinex","ETHUSD",1759800140008,1e-08,4668.9,4668.4,4.54206152]
["bitfinex","ETHUSD",1759800140313,1e-08,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1759800140524,1e-08,4668.9,4668.8,9.20593999]
["bitfinex","ETHUSD",1759800142005,1e-08,4668.9,4668.8,6.77093999]
["bitfinex","ETHUSD",1759800142251,1e-08,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1759800142540,0.19450001,4668.9,4668.8,4.57687799]
["bitfinex","ETHUSD",1759800143527,1e-08,4668.9,4668.8,4.57687799]
["bitfinex","ETHUSD",1759800144634,1e-08,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1759800144841,0.19450001,4668.9,4668.8,2.5422]
["bitfinex","ETHUSD",1759800145345,0.19450001,4668.9,4668.8,2.5412]
["bitfinex","ETHUSD",1759800145851,0.19450001,4668.9,4668.8,4.68307799]
["bitfinex","ETHUSD",1759800146545,0.19450001,4668.9,4668.8,2.24907799]
["bitfinex","ETHUSD",1759800146752,0.19450001,4668.9,4668.8,2.5412]
["bitfinex","ETHUSD",1759800146914,0.19450001,4668.9,4668.8,0.1072]
["bitfinex","ETHUSD",1759800147112,0.19450001,4668.9,4668.8,4.68307799]
["bitfinex","ETHUSD",1759800147514,1e-08,4668.9,4668.8,0.1072]
["bitfinex","ETHUSD",1759800147716,0.19650001,4668.9,4667.8,0.001]
["bitfinex","ETHUSD",1759800147932,0.19650001,4668.9,4668.4,0.1072]
["bitfinex","ETHUSD",1759800148140,0.19650001,4668.9,4668.5,2.434]
["bitfinex","ETHUSD",1759800148342,0.19650001,4668.9,4668.4,0.1072]
["bitfinex","ETHUSD",1759800148343,0.00200001,4668.9,4668.4,0.1072]
["bitfinex","ETHUSD",1759800148541,0.1945,4668.8,4668.5,2.434]
["bitfinex","ETHUSD",1759800148817,0.1945,4668.7,4668.5,2.434]
["bitfinex","ETHUSD",1759800149025,0.1945,4668.6,4668.5,4.57601563]
["bitfinex","ETHUSD",1759800149218,0.00200001,4668.9,4668.6,0.1072]
["bitfinex","ETHUSD",1759800149619,0.1945,4668.8,4668.6,0.1072]
["bitfinex","ETHUSD",1759800149949,0.1945,4668.7,4668.4,0.1072]
["bitfinex","ETHUSD",1759800150152,0.00200001,4668.9,4668.5,2.433]
["bitfinex","ETHUSD",1759800150153,0.1945,4668.6,4668.5,2.433]
["bitfinex","ETHUSD",1759800150550,0.00200001,4668.9,4668.5,2.433]
["bitfinex","ETHUSD",1759800150917,0.00200001,4668.9,4668.8,2.24907799]
["bitfinex","ETHUSD",1759800151139,0.00200001,4668.9,4668.8,4.68207799]
["bitfinex","ETHUSD",1759800151666,0.00200001,4668.9,4668.8,7.37423999]
["bitfinex","ETHUSD",1759800151820,0.00200001,4668.9,4668.8,9.77423999]
["bitfinex","ETHUSD",1759800152969,0.00200001,4668.9,4668.8,9.77523999]
["bitfinex","ETHUSD",1759800153268,0.00200001,4668.9,4668.8,8.30020096]
["bitfinex","ETHUSD",1759800154265,0.00200001,4668.9,4668.8,10.45718696]
["bitfinex","ETHUSD",1759800154561,0.00200001,4668.9,4668.8,10.89838696]
["bitfinex","ETHUSD",1759800154774,0.00200001,4668.9,4668.8,8.30020096]
["bitfinex","ETHUSD",1759800155364,0.00200001,4668.9,4668.8,4.68307799]
["bitfinex","ETHUSD",1759800156276,0.19650001,4668.9,4668.8,0.1072]
["bitfinex","ETHUSD",1759800156436,0.19650001,4668.9,4668.8,2.5412]
["bitfinex","ETHUSD",1759800156839,0.19650001,4668.9,4668.8,0.1072]
["bitfinex","ETHUSD",1759800157072,0.19650001,4668.9,4668.2,2.14215268]
["bitfinex","ETHUSD",1759800157271,0.23582492,4668.9,4668.4,0.1072]
["bitfinex","ETHUSD",1759800157476,0.1945,4668.8,4668.4,0.1072]
["bitfinex","ETHUSD",1759800158172,0.00200001,4668.9,4668.4,0.1072]
["bitfinex","ETHUSD",1759800158173,0.1945,4668.7,4668.4,0.1072]
["bitfinex","ETHUSD",1759800158467,0.1945,4668.6,4667.8,0.001]
["bitfinex","ETHUSD",1759800158669,2.4436703,4668.6,4668.0,0.1072]
["bitfinex","ETHUSD",1759800159341,0.3017,4668.6,4668.1,2.434]
["bitfinex","ETHUSD",1759800159542,0.1945,4668.5,4667.9,2.439]
["bitfinex","ETHUSD",1759800159744,0.1072,4668.2,4667.8,0.001]
["bitfinex","ETHUSD",1759800159962,2.14225655,4668.0,4667.8,2.319]
["bitfinex","ETHUSD",1759800160158,0.1945,4667.9,4667.8,2.319]
["bitfinex","ETHUSD",1759800160585,0.24438196,4668.1,4667.8,2.319]
["bitfinex","ETHUSD",1759800160772,0.1945,4668.0,4667.8,2.319]
["bitfinex","ETHUSD",1759800161082,2.33674854,4668.0,4667.8,2.319]
["bitfinex","ETHUSD",1759800161277,0.1945,4667.9,4667.8,2.319]
["bitfinex","ETHUSD",1759800162783,0.1072,4668.2,4667.8,2.319]
["bitfinex","ETHUSD",1759800162988,2.14197465,4668.6,4667.8,2.319]
["bitfinex","ETHUSD",1759800163154,0.53578099,4668.5,4667.8,2.4262]
["bitfinex","ETHUSD",1759800163356,2.24922503,4668.5,4667.8,2.4262]
["bitfinex","ETHUSD",1759800163777,0.1072,4668.5,4667.8,2.4262]
["bitfinex","ETHUSD",1759800163981,0.1072,4668.5,4667.8,0.1082]
["bitfinex","ETHUSD",1759800164185,2.1421074,4668.3,4667.8,0.001]
["bitfinex","ETHUSD",1759800164483,0.6336,4667.8,4666.1,0.01]
["bitfinex","ETHUSD",1759800164686,2.14297516,4666.5,4666.2,2.439]
["bitfinex","ETHUSD",1759800164884,2.14297516,4666.5,4666.1,0.01]
["bitfinex","ETHUSD",1759800164885,0.1935,4666.4,4666.1,0.01]
["bitfinex","ETHUSD",1759800165269,0.1935,4666.3,4666.1,0.01]
["bitfinex","ETHUSD",1759800165469,2.14307145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759800165677,2.33657145,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759800165990,2.78452735,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759800169581,3.41812735,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759800170681,3.61701661,4666.2,4666.1,0.01]
["bitfinex","ETHUSD",1759800171261,11.41155829,4668.0,4666.1,0.01]
["bitfinex","ETHUSD",1759800171499,2.14298125,4666.4,4666.1,0.01]
["bitfinex","ETHUSD",1759800171797,4.581795,4666.9,4666.1,0.01]
["bitfinex","ETHUSD",1759800171995,2.14284883,4666.7,4666.1,0.01]
["bitfinex","ETHUSD",1759800172199,0.45818488,4666.6,4666.1,0.01]
["bitfinex","ETHUSD",1759800172498,0.1935,4666.8,4666.1,0.01]
["bitfinex","ETHUSD",1759800172685,2.439,4666.9,4666.1,0.01]
["bitfinex","ETHUSD",1759800172686,2.14287103,4666.7,4666.1,0.01]
["bitfinex","ETHUSD",1759800172890,2.14297995,4666.4,4666.1,0.01]
["bitfinex","ETHUSD",1759800173430,2.6325,4666.9,4666.1,0.01]
["bitfinex","ETHUSD",1759800173602,0.6336,4666.8,4666.1,0.01]
["bitfinex","ETHUSD",1759800173766,2.6325,4666.9,4666.1,0.01]
["bitfinex","ETHUSD",1759800173971,2.14302413,4666.4,4666.1,0.01]
["bitfinex","ETHUSD",1759800174171,0.1072,4666.3,4666.1,0.01]
["bitfinex","ETHUSD",1759800174672,2.14304567,4666.3,4666.1,0.01]
["bitfinex","ETHUSD",1759800174872,0.1935,4667.9,4666.1,0.01]
["bitfinex","ETHUSD",1759800175080,2.14238275,4667.7,4666.1,0.01]
["bitfinex","ETHUSD",1759800175292,2.14280115,4666.8,4666.1,0.01]
["bitfinex","ETHUSD",1759800175673,2.14270038,4667.1,4666.1,0.4463]
["bitfinex","ETHUSD",1759800175873,0.1935,4667.6,4666.1,0.4463]
["bitfinex","ETHUSD",1759800176075,2.14278699,4666.9,4666.1,0.4463]
["bitfinex","ETHUSD",1759800177111,2.14264374,4667.2,4666.1,0.4463]
["bitfinex","ETHUSD",1759800177112,2.14261573,4667.2,4666.2,2.14307145]
["bitfinex","ETHUSD",1759800177312,2.14265879,4667.1,4666.2,2.14307145]
["bitfinex","ETHUSD",1759800177517,2.14252929,4667.4,4666.3,0.4363]
["bitfinex","ETHUSD",1759800177702,2.14284339,4666.7,4666.1,0.01]
["bitfinex","ETHUSD",1759800177901,0.71748538,4667.5,4666.1,0.01]
["bitfinex","ETHUSD",1759800177902,2.14270866,4667.0,4666.1,0.01]
["bitfinex","ETHUSD",1759800178304,2.14275135,4666.9,4666.1,0.01]
["bitfinex","ETHUSD",1759800178516,0.71748538,4667.5,4666.1,0.01]
["bitfinex","ETHUSD",1759800178713,2.14262072,4667.2,4666.2,2.14306088]
["bitfinex","ETHUSD",1759800179027,2.14265923,4667.1,4666.2,2.14305208]
["bitfinex","ETHUSD",1759800179184,2.14275602,4666.9,4666.1,0.4463]
["bitfinex","ETHUSD",1759800179392,0.1935,4667.6,4666.1,0.01]
["bitfinex","ETHUSD",1759800179393,2.14247455,4667.5,4666.1,0.01]
["bitfinex","ETHUSD",1759800179590,2.14290518,4666.6,4666.1,0.01]
["bitfinex","ETHUSD",1759800179789,2.14284722,4666.7,4666.1,0.01]
["bitfinex","ETHUSD",1759800179999,2.14280569,4666.8,4666.1,0.01]
["bitfinex","ETHUSD",1759800180334,0.1935,4667.1,4666.1,0.01]
["bitfinex","ETHUSD",1759800180486,0.23360664,4667.0,4666.1,0.01]
["bitfinex","ETHUSD",1759800181034,2.14289035,4666.6,4666.1,0.01]
["bitfinex","ETHUSD",1759800181190,0.23360664,4667.0,4666.1,0.01]
["bitfinex","ETHUSD",1759800181638,0.6336,4667.7,4666.2,2.5793648]
["bitfinex","ETHUSD",1759800181815,0.6336,4667.7,4666.2,0.4363]
["bitfinex","ETHUSD",1759800182128,2.14275571,4666.9,4666.2,0.4363]
["bitfinex","ETHUSD",1759800182332,2.14231831,4667.9,4667.0,2.14269976]
["bitfinex","ETHUSD",1759800182629,2.14201563,4668.5,4667.1,2.438]
["bitfinex","ETHUSD",1759800182813,0.1935,4668.1,4666.8,2.437]
["bitfinex","ETHUSD",1759800183133,0.1935,4668.0,4666.1,0.01]
["bitfinex","ETHUSD",1759800183318,2.14275608,4666.9,4666.7,2.437]
["bitfinex","ETHUSD",1759800183722,0.1935,4667.6,4666.7,2.437]
["bitfinex","ETHUSD",1759800184032,2.14274376,4667.0,4666.5,2.437]
["bitfinex","ETHUSD",1759800184227,2.14276121,4666.9,4666.1,0.01]
["bitfinex","ETHUSD",1759800184432,0.1935,4667.6,4666.5,2.437]
["bitfinex","ETHUSD",1759800184736,2.24999353,4666.9,4666.5,2.437]
["bitfinex","ETHUSD",1759800185022,0.1072,4666.9,4666.5,2.437]
["bitfinex","ETHUSD",1759800185322,2.24999529,4666.9,4666.5,2.437]
["bitfinex","ETHUSD",1759800185619,2.14280383,4666.8,4666.3,0.1072]
["bitfinex","ETHUSD",1759800185839,2.24995283,4666.9,4666.3,0.1072]
["bitfinex","ETHUSD",1759800186125,2.14307145,4666.2,4666.1,0.011]
["bitfinex","ETHUSD",1759800186620,0.1935,4666.5,4666.1,0.011]
["bitfinex","ETHUSD",1759800186818,2.14307145,4666.2,4666.1,0.011]
["bitfinex","ETHUSD",1759800187021,2.1430312,4666.3,4666.1,0.011]
["bitfinex","ETHUSD",1759800187244,0.1935,4666.5,4666.1,0.011]
["bitfinex","ETHUSD",1759800187245,2.14307145,4666.2,4666.1,0.011]
["bitfinex","ETHUSD",1759800190195,2.436,4666.8,4666.1,0.011]
["bitfinex","ETHUSD",1759800190395,2.14300305,4666.4,4666.1,0.011]
["bitfinex","ETHUSD",1759800190607,0.26295,4666.7,4666.1,0.011]
["bitfinex","ETHUSD",1759800190813,0.19914459,4666.6,4666.1,0.011]
["bitfinex","ETHUSD",1759800191015,0.19914459,4666.5,4666.1,0.011]
["bitfinex","ETHUSD",1759800191217,2.14269487,4667.1,4666.2,2.8733]
["bitfinex","ETHUSD",1759800191424,0.45871603,4667.6,4666.3,0.4373]
["bitfinex","ETHUSD",1759800191626,0.19931793,4667.5,4666.3,2.5803121]
["bitfinex","ETHUSD",1759800191829,0.19931793,4667.5,4666.2,2.436]
["bitfinex","ETHUSD",1759800191830,0.19931793,4667.4,4666.4,3.0830108]
["bitfinex","ETHUSD",1759800192025,0.002,4667.8,4666.5,0.4373]
["bitfinex","ETHUSD",1759800192635,0.002,4667.8,4667.6,2.14241921]
["bitfinex","ETHUSD",1759800192935,0.002,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1759800193104,0.002,4667.8,4667.7,4.57838275]
["bitfinex","ETHUSD",1759800193432,0.002,4667.8,4667.7,5.01568275]
["bitfinex","ETHUSD",1759800194831,0.002,4667.8,4667.7,5.73149632]
["bitfinex","ETHUSD",1759800196303,0.002,4667.8,4667.7,5.83869632]
["bitfinex","ETHUSD",1759800196500,0.002,4667.8,4667.7,3.69631357]
["bitfinex","ETHUSD",1759800196700,0.002,4667.8,4667.7,0.1072]
["bitfinex","ETHUSD",1759800196944,0.002,4667.8,4667.6,2.436]
["bitfinex","ETHUSD",1759800197441,0.002,4667.8,4667.7,0.4373]
["bitfinex","ETHUSD",1759800197607,0.002,4667.8,4667.7,2.57968275]
["bitfinex","ETHUSD",1759800198607,0.002,4667.8,4667.7,5.01468275]
["bitfinex","ETHUSD",1759800198802,0.002,4667.8,4667.7,5.73039634]
["bitfinex","ETHUSD",1759800199335,0.002,4667.8,4667.7,3.15071359]
["bitfinex","ETHUSD",1759800199540,0.002,4667.8,4667.7,2.435]
["bitfinex","ETHUSD",1759800199777,0.002,4667.8,4667.7,4.57738275]
["bitfinex","ETHUSD",1759800200154,0.002,4667.8,4667.7,2.435]
["bitfinex","ETHUSD",1759800200460,0.002,4667.8,4667.2,0.4373]
["bitfinex","ETHUSD",1759800200665,0.002,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1759800200850,0.002,4667.8,4667.7,2.434]
["bitfinex","ETHUSD",1759800201248,0.002,4667.8,4667.7,4.57638275]
["bitfinex","ETHUSD",1759800201539,0.002,4667.8,4667.7,5.01368275]
["bitfinex","ETHUSD",1759800203594,0.002,4667.8,4667.7,2.8713]
["bitfinex","ETHUSD",1759800203769,0.002,4667.8,4667.7,2.434]
["bitfinex","ETHUSD",1759800204648,0.002,4667.8,4667.7,4.57638275]
["bitfinex","ETHUSD",1759800205276,0.002,4667.8,4667.7,5.01368275]
["bitfinex","ETHUSD",1759800205678,0.002,4667.8,4667.7,7.95836009]
["bitfinex","ETHUSD",1759800206381,0.002,4667.8,4667.7,5.72929809]
["bitfinex","ETHUSD",1759800206538,0.002,4667.8,4667.7,7.95836009]
["bitfinex","ETHUSD",1759800206741,0.002,4667.8,4667.7,7.95736009]
["bitfinex","ETHUSD",1759800206941,0.002,4667.8,4667.7,8.06456009]
["bitfinex","ETHUSD",1759800210549,0.002,4667.8,4667.7,10.46456009]
["bitfinex","ETHUSD",1759800217463,0.002,4667.8,4667.7,10.55024447]
["bitfinex","ETHUSD",1759800218375,0.002,4667.8,4667.7,8.03156009]
["bitfinex","ETHUSD",1759800218579,0.002,4667.8,4667.7,10.46356009]
["bitfinex","ETHUSD",1759800218970,0.002,4667.8,4667.7,5.80249809]
["bitfinex","ETHUSD",1759800219187,0.002,4667.8,4667.7,8.03156009]
["bitfinex","ETHUSD",1759800219384,0.002,4667.8,4667.7,10.46356009]
["bitfinex","ETHUSD",1759800220090,0.002,4667.8,4667.7,10.46006009]
["bitfinex","ETHUSD",1759800220287,0.002,4667.8,4667.7,7.59426009]
["bitfinex","ETHUSD",1759800220606,0.002,4667.8,4667.7,4.97301609]
["bitfinex","ETHUSD",1759800220808,0.002,4667.8,4667.7,7.08158275]
["bitfinex","ETHUSD",1759800220968,0.002,4667.8,4667.7,4.64958275]
["bitfinex","ETHUSD",1759800221311,0.002,4667.8,4667.7,7.08158275]
["bitfinex","ETHUSD",1759800227671,0.002,4667.8,4667.7,9.74444475]
["bitfinex","ETHUSD",1759800233612,0.002,4667.8,4667.7,9.69444475]
["bitfinex","ETHUSD",1759800233812,0.002,4667.8,4667.7,8.65774389]
["bitfinex","ETHUSD",1759800233994,0.002,4667.8,4667.7,10.88680589]
["bitfinex","ETHUSD",1759800235511,0.002,4667.8,4667.7,8.65774389]
["bitfinex","ETHUSD",1759800235714,0.002,4667.8,4667.7,5.79194389]
["bitfinex","ETHUSD",1759800236010,0.002,4667.8,4667.7,4.62858275]
["bitfinex","ETHUSD",1759800237279,0.002,4667.8,4667.7,2.19958275]
["bitfinex","ETHUSD",1759800237486,0.002,4667.8,4667.7,4.62858275]
["bitfinex","ETHUSD",1759800237681,0.002,4667.8,4667.7,2.19958275]
["bitfinex","ETHUSD",1759800237984,0.002,4667.8,4667.7,4.62858275]
["bitfinex","ETHUSD",1759800238415,0.002,4667.8,4667.7,2.19958275]
["bitfinex","ETHUSD",1759800238721,0.1935,4668.1,4667.7,2.19958275]
["bitfinex","ETHUSD",1759800238722,0.1455,4668.1,4667.7,2.429]
["bitfinex","ETHUSD",1759800238924,0.002,4668.3,4667.7,2.5362]
["bitfinex","ETHUSD",1759800239219,0.002,4668.3,4668.2,0.1072]
["bitfinex","ETHUSD",1759800239387,0.002,4668.3,4668.2,2.5362]
["bitfinex","ETHUSD",1759800239990,0.002,4668.3,4668.2,4.67835329]
["bitfinex","ETHUSD",1759800240309,0.002,4668.3,4668.2,2.5362]
["bitfinex","ETHUSD",1759800240517,0.002,4668.3,4668.2,2.5352]
["bitfinex","ETHUSD",1759800240703,0.1475,4668.3,4668.2,2.5352]
["bitfinex","ETHUSD",1759800240899,0.1475,4668.3,4668.2,4.67735329]
["bitfinex","ETHUSD",1759800240900,0.002,4668.3,4668.2,4.67735329]
["bitfinex","ETHUSD",1759800241594,0.002,4668.3,4668.2,5.3593127]
["bitfinex","ETHUSD",1759800242917,0.002,4668.3,4668.2,4.67735329]
["bitfinex","ETHUSD",1759800243286,0.002,4668.3,4668.2,0.1072]
["bitfinex","ETHUSD",1759800243490,0.1475,4668.3,4667.6,2.14342145]
["bitfinex","ETHUSD",1759800243692,0.1475,4668.3,4668.0,0.1072]
["bitfinex","ETHUSD",1759800243889,0.1455,4668.2,4668.1,2.428]
["bitfinex","ETHUSD",1759800245716,0.002,4668.3,4668.1,2.428]
["bitfinex","ETHUSD",1759800246427,0.002,4668.3,4668.0,0.1072]
["bitfinex","ETHUSD",1759800246725,0.002,4668.3,4668.1,2.428]
["bitfinex","ETHUSD",1759800251442,0.002,4668.3,4668.1,4.5701938]
["bitfinex","ETHUSD",1759800251601,0.002,4668.3,4668.1,2.428]
["bitfinex","ETHUSD",1759800251805,0.002,4668.3,4668.2,2.14215329]
["bitfinex","ETHUSD",1759800252804,0.002,4668.3,4668.2,2.58855329]
["bitfinex","ETHUSD",1759800253004,0.002,4668.3,4668.2,3.42235304]
["bitfinex","ETHUSD",1759800253201,0.002,4668.3,4668.2,0.83379975]
["bitfinex","ETHUSD",1759800253417,0.002,4668.3,4668.2,2.97595304]
["bitfinex","ETHUSD",1759800253824,0.002,4668.3,4668.2,3.42235304]
["bitfinex","ETHUSD",1759800259918,0.002,4668.3,4668.2,5.84935304]
["bitfinex","ETHUSD",1759800260430,0.002,4668.3,4668.2,8.24935304]
["bitfinex","ETHUSD",1759800260639,0.002,4668.3,4668.2,10.47841504]
["bitfinex","ETHUSD",1759800263366,1e-08,4668.8,4668.7,2.14192387]
["bitfinex","ETHUSD",1759800263648,1e-08,4668.8,4668.7,9.19798587]
["bitfinex","ETHUSD",1759800264061,1e-08,4668.8,4668.7,9.64438587]
["bitfinex","ETHUSD",1759800266932,1e-08,4668.8,4668.7,4.54192387]
["bitfinex","ETHUSD",1759800267128,1e-08,4668.8,4668.7,9.19798587]
["bitfinex","ETHUSD",1759800267322,1e-08,4668.8,4668.7,10.86731778]
["bitfinex","ETHUSD",1759800269529,1e-08,4668.8,4668.7,8.63825578]
["bitfinex","ETHUSD",1759800269852,1e-08,4668.8,4668.7,10.41991778]
["bitfinex","ETHUSD",1759800270954,1e-08,4668.8,4668.7,5.76485578]
["bitfinex","ETHUSD",1759800271253,1e-08,4668.8,4668.7,8.19085578]
["bitfinex","ETHUSD",1759800271831,1e-08,4668.8,4668.7,10.41991778]
["bitfinex","ETHUSD",1759800273359,1e-08,4668.8,4668.7,10.52711778]
["bitfinex","ETHUSD",1759800273860,1e-08,4668.8,4668.7,8.29805578]
["bitfinex","ETHUSD",1759800274055,1e-08,4668.8,4668.7,10.52711778]
["bitfinex","ETHUSD",1759800274269,1e-08,4668.8,4668.7,8.29805578]
["bitfinex","ETHUSD",1759800274557,1e-08,4668.8,4668.7,10.52711778]
["bitfinex","ETHUSD",1759800274763,1e-08,4668.8,4668.7,8.10111778]
["bitfinex","ETHUSD",1759800274966,1e-08,4668.8,4668.7,10.52711778]
["bitfinex","ETHUSD",1759800275341,1e-08,4668.8,4668.7,5.87205578]
["bitfinex","ETHUSD",1759800275549,1e-08,4668.8,4668.7,8.29805578]
["bitfinex","ETHUSD",1759800276081,1e-08,4668.8,4668.7,5.87205578]
["bitfinex","ETHUSD",1759800276378,1e-08,4668.8,4668.7,8.29805578]
["bitfinex","ETHUSD",1759800278674,1e-08,4668.8,4668.7,5.87205578]
["bitfinex","ETHUSD",1759800278973,1e-08,4668.8,4668.7,8.29805578]
["bitfinex","ETHUSD",1759800282275,1e-08,4668.8,4668.7,10.52711778]
["bitfinex","ETHUSD",1759800282476,1e-08,4668.8,4668.7,8.10111778]
["bitfinex","ETHUSD",1759800282676,1e-08,4668.8,4668.7,10.96111778]
["bitfinex","ETHUSD",1759800289381,1e-08,4668.8,4668.7,8.73205578]
["bitfinex","ETHUSD",1759800289687,1e-08,4668.8,4668.7,10.96111778]
["bitfinex","ETHUSD",1759800291699,1e-08,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1759800291900,1e-08,4669.3,4669.2,10.31928985]
["bitfinex","ETHUSD",1759800293498,1e-08,4669.3,4669.2,8.09022785]
["bitfinex","ETHUSD",1759800293681,1e-08,4669.3,4669.2,10.31928985]
["bitfinex","ETHUSD",1759800294705,1e-08,4669.3,4669.2,8.09022785]
["bitfinex","ETHUSD",1759800294918,1e-08,4669.3,4669.2,10.10870585]
["bitfinex","ETHUSD",1759800295607,1e-08,4669.3,4669.2,10.31928985]
["bitfinex","ETHUSD",1759800295788,1e-08,4669.3,4669.2,10.75328985]
["bitfinex","ETHUSD",1759800296507,1e-08,4669.3,4669.2,10.31928985]
["bitfinex","ETHUSD",1759800299602,1e-08,4669.3,4669.2,10.75328985]
["bitfinex","ETHUSD",1759800301675,1e-08,4669.3,4669.2,10.86048985]
["bitfinex","ETHUSD",1759800303817,1e-08,4669.3,4669.2,5.77142785]
["bitfinex","ETHUSD",1759800303986,1e-08,4669.3,4669.2,10.42648985]
["bitfinex","ETHUSD",1759800304176,1e-08,4669.3,4669.2,8.19742785]
["bitfinex","ETHUSD",1759800304595,1e-08,4669.3,4669.2,2.5072]
["bitfinex","ETHUSD",1759800304808,0.14550001,4669.3,4669.2,0.1072]
["bitfinex","ETHUSD",1759800305011,0.14550001,4669.3,4669.2,2.5342]
["bitfinex","ETHUSD",1759800305510,0.14550001,4669.3,4669.2,0.1072]
["bitfinex","ETHUSD",1759800305813,0.14550001,4669.3,4669.2,2.427]
["bitfinex","ETHUSD",1759800306181,0.14550001,4669.3,4668.9,0.1072]
["bitfinex","ETHUSD",1759800306383,0.14550001,4669.3,4669.0,2.427]
["bitfinex","ETHUSD",1759800306600,0.1455,4669.2,4669.0,2.427]
["bitfinex","ETHUSD",1759800306911,0.1455,4669.1,4669.0,2.427]
["bitfinex","ETHUSD",1759800309588,0.1455,4669.1,4668.9,0.1072]
["bitfinex","ETHUSD",1759800309790,0.1455,4669.1,4668.6,0.001]
["bitfinex","ETHUSD",1759800310092,0.1455,4669.1,4668.7,1.216]
["bitfinex","ETHUSD",1759800310093,0.39989315,4669.0,4668.7,1.216]
["bitfinex","ETHUSD",1759800310297,0.1455,4668.9,4668.7,1.216]
["bitfinex","ETHUSD",1759800310595,0.1455,4668.8,4668.7,1.216]
["bitfinex","ETHUSD",1759800311787,0.21440001,4669.3,4668.7,1.216]
["bitfinex","ETHUSD",1759800311986,0.1455,4669.2,4668.7,3.35792387]
["bitfinex","ETHUSD",1759800312217,0.1455,4669.1,4668.7,1.216]
["bitfinex","ETHUSD",1759800312388,0.10720001,4669.3,4668.7,1.216]
["bitfinex","ETHUSD",1759800312389,0.1455,4669.0,4668.7,1.216]
["bitfinex","ETHUSD",1759800312596,0.1455,4668.9,4668.7,1.216]
["bitfinex","ETHUSD",1759800312791,0.10720001,4669.3,4668.7,1.216]
["bitfinex","ETHUSD",1759800312996,0.1455,4668.8,4668.7,1.216]
["bitfinex","ETHUSD",1759800313810,0.1455,4668.8,4668.7,2.427]
["bitfinex","ETHUSD",1759800314207,0.1455,4668.8,4668.6,0.1082]
["bitfinex","ETHUSD",1759800314414,0.54519314,4668.8,4668.6,0.001]
["bitfinex","ETHUSD",1759800314589,0.54519314,4668.8,4668.6,2.089]
["bitfinex","ETHUSD",1759800314784,0.1455,4668.7,4668.6,2.089]
["bitfinex","ETHUSD",1759800315215,2.28742387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759800315524,3.27348442,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759800316525,3.35920718,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759800316726,3.55836979,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759800317492,4.19196979,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759800318825,6.59196979,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1759800319802,6.62713884,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800320013,10.5937702,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800320212,10.7392702,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800321112,10.54054938,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800321911,4.11561794,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800322244,2.2493074,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800322933,2.9212074,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800323111,2.7757074,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800323305,2.9212074,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800324936,2.7757074,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800325144,3.62138837,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800325952,3.76688837,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800326413,3.85262436,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800327450,3.07352436,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800332852,3.43861696,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800333159,3.18072436,4668.3,4668.2,0.4487]
["bitfinex","ETHUSD",1759800333364,0.19293599,4668.3,4668.2,0.4487]
["bitfinex","ETHUSD",1759800333550,0.1092,4668.6,4668.2,0.4487]
["bitfinex","ETHUSD",1759800333736,0.1092,4668.6,4668.2,0.001]
["bitfinex","ETHUSD",1759800334251,2.25117023,4668.6,4668.2,0.4487]
["bitfinex","ETHUSD",1759800334424,0.1092,4668.6,4668.2,0.001]
["bitfinex","ETHUSD",1759800334760,2.14201563,4668.5,4668.2,0.001]
["bitfinex","ETHUSD",1759800335130,2.14201563,4668.5,4668.2,0.4487]
["bitfinex","ETHUSD",1759800335742,0.1092,4668.6,4668.2,0.001]
["bitfinex","ETHUSD",1759800335743,2.25117823,4668.6,4668.2,0.001]
["bitfinex","ETHUSD",1759800335937,2.1421074,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800336142,2.2493074,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800336544,2.33503475,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800338469,0.19292735,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800338635,2.33503475,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1759800338836,0.19292735,4668.3,4668.2,0.4541]
["bitfinex","ETHUSD",1759800339034,0.27198782,4668.6,4668.2,0.4541]
["bitfinex","ETHUSD",1759800339035,0.002,4668.6,4668.2,0.4541]
["bitfinex","ETHUSD",1759800339347,0.002,4668.6,4668.3,0.5603]
["bitfinex","ETHUSD",1759800339740,0.002,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1759800339935,0.002,4668.6,4668.5,2.62666176]
["bitfinex","ETHUSD",1759800340131,0.002,4668.6,4668.5,3.07976176]
["bitfinex","ETHUSD",1759800340362,0.002,4668.6,4668.5,0.93774613]
["bitfinex","ETHUSD",1759800340885,0.002,4668.6,4668.5,3.07976176]
["bitfinex","ETHUSD",1759800341538,0.002,4668.6,4668.5,3.18696176]
["bitfinex","ETHUSD",1759800342951,0.002,4668.6,4668.5,5.61596176]
["bitfinex","ETHUSD",1759800345061,0.002,4668.6,4668.5,10.24502376]
["bitfinex","ETHUSD",1759800347668,0.002,4668.6,4668.5,10.13782376]
["bitfinex","ETHUSD",1759800348660,1e-08,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1759800348884,1e-08,4669.1,4669.0,9.87593306]
["bitfinex","ETHUSD",1759800349059,1e-08,4669.1,4669.0,10.32903306]
["bitfinex","ETHUSD",1759800350281,1e-08,4669.9,4669.7,2.14146519]
["bitfinex","ETHUSD",1759800350580,1e-08,4669.9,4669.8,7.39671941]
["bitfinex","ETHUSD",1759800350780,1e-08,4669.9,4669.8,9.62578141]
["bitfinex","ETHUSD",1759800350969,1e-08,4669.9,4669.8,10.07888141]
["bitfinex","ETHUSD",1759800353147,1e-08,4669.9,4669.8,0.42830008]
["bitfinex","ETHUSD",1759800353380,1e-08,4669.9,4669.8,9.65158133]
["bitfinex","ETHUSD",1759800354684,1e-08,4669.9,4669.8,7.42251933]
["bitfinex","ETHUSD",1759800355000,1e-08,4669.9,4669.8,9.65158133]
["bitfinex","ETHUSD",1759800355376,1e-08,4669.9,4669.8,7.42251933]
["bitfinex","ETHUSD",1759800355703,1e-08,4669.9,4669.8,9.65158133]
["bitfinex","ETHUSD",1759800355905,1e-08,4669.9,4669.8,10.83089057]
["bitfinex","ETHUSD",1759800357593,1e-08,4669.9,4669.8,10.93809057]
["bitfinex","ETHUSD",1759800359986,1e-08,4669.9,4669.8,8.51009057]
["bitfinex","ETHUSD",1759800360296,1e-08,4669.9,4669.8,10.93709057]
["bitfinex","ETHUSD",1759800361293,0.002,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1759800361499,0.002,4671.8,4671.7,9.1966104]
["bitfinex","ETHUSD",1759800361688,0.01,4672.9,4672.2,2.14031933]
["bitfinex","ETHUSD",1759800362016,0.01,4672.9,4672.2,9.19638133]
["bitfinex","ETHUSD",1759800362299,0.01,4672.9,4672.2,9.73508503]
["bitfinex","ETHUSD",1759800362460,0.01,4672.9,4672.2,10.69184873]
["bitfinex","ETHUSD",1759800363312,0.01,4672.9,4672.2,8.26484873]
["bitfinex","ETHUSD",1759800363478,0.01,4672.9,4672.2,10.69184873]
["bitfinex","ETHUSD",1759800364006,0.01,4672.9,4672.2,8.26484873]
["bitfinex","ETHUSD",1759800364371,0.01,4672.9,4672.2,10.69184873]
["bitfinex","ETHUSD",1759800365589,0.002,4674.7,4673.8,2.13958663]
["bitfinex","ETHUSD",1759800365933,0.002,4674.7,4673.8,6.96558663]
["bitfinex","ETHUSD",1759800366590,0.002,4674.7,4673.8,7.42308663]
["bitfinex","ETHUSD",1759800367010,0.002,4674.7,4673.8,6.96558663]
["bitfinex","ETHUSD",1759800367631,0.002,4674.7,4673.8,2.4]
["bitfinex","ETHUSD",1759800367843,2.1411775,4674.7,4673.8,4.827]
["bitfinex","ETHUSD",1759800368000,2.13935032,4674.4,4672.5,0.4575]
["bitfinex","ETHUSD",1759800368200,2.14118494,4674.7,4672.9,0.08559637]
["bitfinex","ETHUSD",1759800368201,2.13936417,4674.3,4672.9,0.08559637]
["bitfinex","ETHUSD",1759800368400,2.13936417,4674.3,4673.0,2.428]
["bitfinex","ETHUSD",1759800368626,2.13927065,4674.5,4673.0,2.428]
["bitfinex","ETHUSD",1759800368924,2.13931718,4674.4,4673.4,2.13976219]
["bitfinex","ETHUSD",1759800369090,0.002,4674.7,4672.7,2.4]
["bitfinex","ETHUSD",1759800369294,0.002,4674.7,4672.6,0.66989098]
["bitfinex","ETHUSD",1759800369498,0.002,4674.7,4671.7,0.4575]
["bitfinex","ETHUSD",1759800369499,0.002,4673.3,4671.7,0.4575]
["bitfinex","ETHUSD",1759800369703,0.002,4673.3,4672.1,0.6420635]
["bitfinex","ETHUSD",1759800370035,0.002,4673.3,4672.9,2.13995944]
["bitfinex","ETHUSD",1759800370216,0.002,4673.3,4671.9,2.4]
["bitfinex","ETHUSD",1759800370412,0.002,4673.3,4670.7,2.14096143]
["bitfinex","ETHUSD",1759800370413,0.002,4673.3,4672.4,2.14022134]
["bitfinex","ETHUSD",1759800370600,0.002,4673.3,4671.3,0.4575]
["bitfinex","ETHUSD",1759800370601,0.002,4673.3,4672.5,4.56817254]
["bitfinex","ETHUSD",1759800370807,0.002,4673.3,4672.5,2.428]
["bitfinex","ETHUSD",1759800371017,0.002,4673.3,4672.6,2.428]
["bitfinex","ETHUSD",1759800371333,0.002,4673.3,4672.9,0.1072]
["bitfinex","ETHUSD",1759800371504,0.002,4673.3,4673.0,2.428]
["bitfinex","ETHUSD",1759800372025,0.002,4673.3,4672.0,0.4575]
["bitfinex","ETHUSD",1759800372026,0.002,4673.3,4673.1,2.428]
["bitfinex","ETHUSD",1759800372231,0.002,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759800372914,0.002,4673.3,4673.2,2.24706133]
["bitfinex","ETHUSD",1759800373114,0.002,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759800373315,0.002,4673.3,4673.2,2.5352]
["bitfinex","ETHUSD",1759800373733,0.002,4673.3,4673.2,2.24706133]
["bitfinex","ETHUSD",1759800374030,0.002,4673.3,4673.2,2.5352]
["bitfinex","ETHUSD",1759800374196,0.002,4673.3,4673.2,4.67506133]
["bitfinex","ETHUSD",1759800375327,0.002,4673.3,4673.2,2.5352]
["bitfinex","ETHUSD",1759800375701,0.002,4673.3,4673.2,2.5342]
["bitfinex","ETHUSD",1759800376338,0.002,4673.3,4673.2,4.67406133]
["bitfinex","ETHUSD",1759800376544,0.002,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759800376736,0.002,4673.3,4673.2,2.0522]
["bitfinex","ETHUSD",1759800377222,0.002,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759800377428,0.002,4673.3,4673.2,2.427]
["bitfinex","ETHUSD",1759800379035,0.22688845,4673.3,4673.2,2.427]
["bitfinex","ETHUSD",1759800379236,0.002,4673.3,4673.2,2.427]
["bitfinex","ETHUSD",1759800379437,0.002,4673.3,4673.2,5.13156133]
["bitfinex","ETHUSD",1759800380349,0.002,4673.3,4673.2,7.33949833]
["bitfinex","ETHUSD",1759800380643,0.002,4673.3,4673.2,7.36062333]
["bitfinex","ETHUSD",1759800381022,0.002,4673.3,4673.2,5.13156133]
["bitfinex","ETHUSD",1759800381228,0.002,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759800381431,0.002,4673.3,4672.9,1.971]
["bitfinex","ETHUSD",1759800381631,0.002,4673.3,4671.6,0.4575]
["bitfinex","ETHUSD",1759800381632,0.002,4673.3,4673.0,1.971]
["bitfinex","ETHUSD",1759800382448,2.13990446,4673.2,4673.0,1.971]
["bitfinex","ETHUSD",1759800382650,2.14185639,4673.3,4673.0,1.971]
["bitfinex","ETHUSD",1759800382815,2.14185639,4673.3,4670.9,0.4575]
["bitfinex","ETHUSD",1759800382816,0.19861395,4673.2,4670.9,0.4575]
["bitfinex","ETHUSD",1759800383014,0.19861395,4673.2,4671.4,2.14064626]
["bitfinex","ETHUSD",1759800383352,2.14000487,4672.9,4671.7,2.14054587]
["bitfinex","ETHUSD",1759800383518,0.002,4673.3,4671.8,2.43]
["bitfinex","ETHUSD",1759800383895,0.20065983,4673.3,4671.9,2.43]
["bitfinex","ETHUSD",1759800384081,0.19865983,4673.2,4671.9,0.243]
["bitfinex","ETHUSD",1759800384282,2.14025469,4672.4,4671.1,0.01]
["bitfinex","ETHUSD",1759800384592,0.19865983,4672.3,4671.2,2.43]
["bitfinex","ETHUSD",1759800384898,2.14039166,4672.1,4671.2,2.43]
["bitfinex","ETHUSD",1759800385109,2.1403226,4672.2,4671.3,2.14073153]
["bitfinex","ETHUSD",1759800385303,2.13995624,4673.0,4671.4,0.45807315]
["bitfinex","ETHUSD",1759800385601,0.19875805,4672.9,4671.4,0.45807315]
["bitfinex","ETHUSD",1759800385801,0.19875805,4672.8,4671.2,2.43]
["bitfinex","ETHUSD",1759800385965,2.14041264,4672.0,4671.2,2.43]
["bitfinex","ETHUSD",1759800386298,2.14041292,4672.0,4671.1,0.4675]
["bitfinex","ETHUSD",1759800386478,2.14026693,4672.4,4671.3,2.43]
["bitfinex","ETHUSD",1759800386792,0.19881813,4672.3,4671.8,0.001]
["bitfinex","ETHUSD",1759800386968,2.14034065,4672.2,4671.9,2.43]
["bitfinex","ETHUSD",1759800387476,4.57162638,4673.8,4671.9,2.8875]
["bitfinex","ETHUSD",1759800387477,2.14010289,4672.7,4671.9,2.8875]
["bitfinex","ETHUSD",1759800387677,0.19888504,4672.6,4671.9,2.8875]
["bitfinex","ETHUSD",1759800387882,0.19888504,4672.5,4671.9,2.8875]
["bitfinex","ETHUSD",1759800388068,2.14010556,4672.7,4671.9,2.8875]
["bitfinex","ETHUSD",1759800388069,0.19888504,4672.4,4671.9,2.8875]
["bitfinex","ETHUSD",1759800388270,0.19888504,4672.3,4671.9,2.8875]
["bitfinex","ETHUSD",1759800388482,2.14022475,4672.5,4671.9,2.43]
["bitfinex","ETHUSD",1759800388687,2.3392134,4672.4,4671.9,2.43]
["bitfinex","ETHUSD",1759800388881,0.19896121,4672.3,4671.8,0.001]
["bitfinex","ETHUSD",1759800389081,0.64689399,4672.3,4671.8,0.001]
["bitfinex","ETHUSD",1759800389375,0.19896121,4672.2,4671.9,2.429]
["bitfinex","ETHUSD",1759800389588,0.002,4673.3,4671.9,2.429]
["bitfinex","ETHUSD",1759800389789,0.19899412,4673.2,4671.9,2.429]
["bitfinex","ETHUSD",1759800389981,2.13995292,4673.0,4671.9,2.429]
["bitfinex","ETHUSD",1759800390182,2.14036642,4672.1,4671.9,2.429]
["bitfinex","ETHUSD",1759800390379,2.14032971,4672.2,4671.9,2.429]
["bitfinex","ETHUSD",1759800391696,2.1402831,4672.3,4671.9,2.429]
["bitfinex","ETHUSD",1759800391897,2.14023146,4672.4,4671.9,2.429]
["bitfinex","ETHUSD",1759800392113,2.14031933,4672.2,4671.9,2.429]
["bitfinex","ETHUSD",1759800392613,0.22474315,4672.4,4671.9,2.429]
["bitfinex","ETHUSD",1759800392781,2.1402323,4672.4,4671.9,2.429]
["bitfinex","ETHUSD",1759800392983,2.24740783,4672.5,4671.9,2.429]
["bitfinex","ETHUSD",1759800393184,0.1072,4672.5,4671.9,2.429]
["bitfinex","ETHUSD",1759800393496,0.1072,4672.9,4672.2,0.1072]
["bitfinex","ETHUSD",1759800394009,2.14001364,4672.9,4672.2,0.5443]
["bitfinex","ETHUSD",1759800395324,0.002,4673.3,4672.2,1.16261536]
["bitfinex","ETHUSD",1759800395486,0.002,4673.3,4672.8,0.1072]
["bitfinex","ETHUSD",1759800395691,0.002,4673.3,4672.9,2.429]
["bitfinex","ETHUSD",1759800396509,2.13990281,4673.2,4672.9,2.429]
["bitfinex","ETHUSD",1759800397386,0.002,4673.3,4672.9,2.429]
["bitfinex","ETHUSD",1759800397821,0.002,4673.3,4672.9,2.8704]
["bitfinex","ETHUSD",1759800398226,0.002,4673.3,4673.0,0.4414]
["bitfinex","ETHUSD",1759800398390,0.002,4673.3,4673.2,0.1072]
["bitfinex","ETHUSD",1759800399517,0.002,4673.3,4673.2,2.429]
["bitfinex","ETHUSD",1759800400420,2.13986133,4673.2,4672.9,0.1072]
["bitfinex","ETHUSD",1759800400620,0.002,4673.3,4673.0,2.429]
["bitfinex","ETHUSD",1759800400621,2.14181646,4673.3,4673.0,2.429]
["bitfinex","ETHUSD",1759800400815,0.002,4673.3,4673.0,2.429]
["bitfinex","ETHUSD",1759800401010,2.14181784,4673.3,4673.0,2.429]
["bitfinex","ETHUSD",1759800401310,2.1398957,4673.2,4673.0,2.429]
["bitfinex","ETHUSD",1759800401510,2.14181777,4673.3,4673.0,2.429]
["bitfinex","ETHUSD",1759800401711,2.13986133,4673.2,4673.1,2.429]
["bitfinex","ETHUSD",1759800401943,2.13986133,4673.2,4672.9,0.1072]
["bitfinex","ETHUSD",1759800401944,0.002,4673.3,4673.0,2.429]
["bitfinex","ETHUSD",1759800402116,2.13989905,4673.2,4673.0,2.429]
["bitfinex","ETHUSD",1759800402312,2.13990712,4673.1,4673.0,2.429]
["bitfinex","ETHUSD",1759800403655,0.002,4673.3,4672.7,2.429]
["bitfinex","ETHUSD",1759800403656,2.1399696,4673.0,4672.7,2.429]
["bitfinex","ETHUSD",1759800403862,2.14181671,4673.3,4672.7,2.429]
["bitfinex","ETHUSD",1759800403863,2.14000085,4672.9,4672.7,2.429]
["bitfinex","ETHUSD",1759800404157,2.14004451,4672.8,4672.7,2.429]
["bitfinex","ETHUSD",1759800404456,0.002,4673.3,4672.7,2.429]
["bitfinex","ETHUSD",1759800404955,2.13996323,4673.0,4672.7,2.429]
["bitfinex","ETHUSD",1759800405112,2.13996323,4673.0,4672.2,2.14029631]
["bitfinex","ETHUSD",1759800405312,2.13996323,4673.0,4671.4,2.401]
["bitfinex","ETHUSD",1759800405313,0.002,4673.3,4672.3,2.428]
["bitfinex","ETHUSD",1759800405563,2.1399753,4673.0,4672.4,2.428]
["bitfinex","ETHUSD",1759800405842,0.002,4673.3,4672.5,2.316]
["bitfinex","ETHUSD",1759800406044,2.14006763,4672.8,4672.5,2.316]
["bitfinex","ETHUSD",1759800406349,2.14009111,4672.7,4672.5,2.316]
["bitfinex","ETHUSD",1759800406546,2.14003217,4672.9,4672.5,2.316]
["bitfinex","ETHUSD",1759800406722,2.14008611,4672.8,4672.5,2.316]
["bitfinex","ETHUSD",1759800406923,2.14195069,4673.1,4672.5,2.316]
["bitfinex","ETHUSD",1759800406924,2.13999877,4672.9,4672.5,2.316]
["bitfinex","ETHUSD",1759800407132,2.13995516,4673.0,4672.5,2.316]
["bitfinex","ETHUSD",1759800407360,2.13999983,4672.9,4672.5,2.316]
["bitfinex","ETHUSD",1759800407663,2.14191143,4673.1,4672.5,2.316]
["bitfinex","ETHUSD",1759800407959,2.14191143,4673.1,4672.5,2.428]
["bitfinex","ETHUSD",1759800407960,0.21439114,4673.0,4672.5,2.428]
["bitfinex","ETHUSD",1759800408161,2.14009197,4672.7,4672.5,2.428]
["bitfinex","ETHUSD",1759800408317,2.14001984,4672.9,4672.5,2.428]
["bitfinex","ETHUSD",1759800408518,2.14005515,4672.8,4672.5,2.428]
["bitfinex","ETHUSD",1759800408836,2.14009471,4672.7,4672.5,2.428]
["bitfinex","ETHUSD",1759800409047,2.14004724,4672.8,4672.5,2.428]
["bitfinex","ETHUSD",1759800409230,2.1400916,4672.7,4672.5,2.428]
["bitfinex","ETHUSD",1759800410626,0.002,4673.1,4672.5,2.428]
["bitfinex","ETHUSD",1759800410627,0.002,4673.1,4672.6,0.4414]
["bitfinex","ETHUSD",1759800411145,0.002,4673.1,4672.6,0.72834]
["bitfinex","ETHUSD",1759800411146,2.14191475,4673.1,4672.6,0.72834]
["bitfinex","ETHUSD",1759800411648,0.002,4673.1,4672.6,0.4414]
["bitfinex","ETHUSD",1759800412247,2.13996566,4673.0,4672.5,2.428]
["bitfinex","ETHUSD",1759800412745,0.002,4673.1,4672.5,2.428]
["bitfinex","ETHUSD",1759800412746,2.14191178,4673.1,4672.5,2.428]
["bitfinex","ETHUSD",1759800412916,2.1399816,4673.0,4672.5,2.428]
["bitfinex","ETHUSD",1759800413243,2.14191322,4673.1,4672.5,2.8694]
["bitfinex","ETHUSD",1759800413645,2.14191322,4673.1,4672.7,0.1072]
["bitfinex","ETHUSD",1759800414222,2.14191322,4673.1,4672.8,2.428]
["bitfinex","ETHUSD",1759800417024,0.002,4673.1,4672.8,2.428]
["bitfinex","ETHUSD",1759800417647,2.13997846,4673.0,4672.8,2.428]
["bitfinex","ETHUSD",1759800417849,2.14191406,4673.1,4672.8,2.428]
["bitfinex","ETHUSD",1759800418028,2.14191455,4673.1,4672.8,2.428]
["bitfinex","ETHUSD",1759800418236,0.002,4673.1,4672.8,2.428]
["bitfinex","ETHUSD",1759800418431,2.14191406,4673.1,4672.8,2.428]
["bitfinex","ETHUSD",1759800419118,0.002,4673.1,4672.8,2.428]
["bitfinex","ETHUSD",1759800420124,0.002,4673.1,4672.8,2.8694]
["bitfinex","ETHUSD",1759800420368,0.20174565,4673.1,4672.8,2.8694]
["bitfinex","ETHUSD",1759800420558,0.19974565,4673.0,4672.8,2.428]
["bitfinex","ETHUSD",1759800420865,2.14191046,4673.1,4672.8,2.428]
["bitfinex","ETHUSD",1759800421156,0.19976717,4673.0,4672.8,2.428]
["bitfinex","ETHUSD",1759800422259,0.19976717,4673.0,4672.8,2.8694]
["bitfinex","ETHUSD",1759800422570,0.19976717,4672.9,4672.8,2.8694]
["bitfinex","ETHUSD",1759800422768,0.19976717,4673.0,4672.7,0.1072]
["bitfinex","ETHUSD",1759800423055,0.002,4673.1,4672.7,0.1072]
["bitfinex","ETHUSD",1759800423056,2.14004451,4672.8,4672.7,0.1072]
["bitfinex","ETHUSD",1759800423257,2.33981636,4672.8,4672.6,2.427]
["bitfinex","ETHUSD",1759800423464,0.19976717,4672.7,4672.6,2.427]
["bitfinex","ETHUSD",1759800424165,0.19976717,4672.7,4672.6,2.864]
["bitfinex","ETHUSD",1759800424662,0.1092,4673.1,4672.6,2.427]
["bitfinex","ETHUSD",1759800424824,0.19990809,4673.0,4672.7,2.57708983]
["bitfinex","ETHUSD",1759800425026,0.002,4673.1,4672.6,2.89445018]
["bitfinex","ETHUSD",1759800425027,0.002,4673.1,4673.0,0.1072]
["bitfinex","ETHUSD",1759800425232,0.002,4673.1,4673.0,4.67415292]
["bitfinex","ETHUSD",1759800425436,0.002,4673.1,4673.0,5.11115292]
["bitfinex","ETHUSD",1759800425665,0.002,4673.1,4673.0,5.88301683]
["bitfinex","ETHUSD",1759800432088,0.002,4673.1,4673.0,8.28301683]
["bitfinex","ETHUSD",1759800432377,0.002,4673.1,4673.0,10.51207883]
["bitfinex","ETHUSD",1759800434767,0.002,4673.1,4673.0,5.85601683]
["bitfinex","ETHUSD",1759800435080,0.002,4673.1,4673.0,8.28101683]
["bitfinex","ETHUSD",1759800435774,0.002,4673.1,4673.0,5.85601683]
["bitfinex","ETHUSD",1759800435981,0.002,4673.1,4673.0,8.28101683]
["bitfinex","ETHUSD",1759800436147,0.002,4673.1,4673.0,10.51007883]
["bitfinex","ETHUSD",1759800436669,0.002,4673.1,4673.0,8.28101683]
["bitfinex","ETHUSD",1759800437172,0.002,4673.1,4673.0,10.51007883]
["bitfinex","ETHUSD",1759800440286,0.002,4673.1,4673.0,8.28101683]
["bitfinex","ETHUSD",1759800441865,0.002,4673.1,4673.0,10.51007883]
["bitfinex","ETHUSD",1759800442883,0.002,4673.1,4673.0,8.28101683]
["bitfinex","ETHUSD",1759800443062,0.002,4673.1,4673.0,10.51007883]
["bitfinex","ETHUSD",1759800443880,0.002,4673.1,4673.0,8.28101683]
["bitfinex","ETHUSD",1759800444058,0.002,4673.1,4673.0,10.51007883]
["bitfinex","ETHUSD",1759800444692,1e-08,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1759800444895,1e-08,4673.3,4673.2,10.57532831]
["bitfinex","ETHUSD",1759800445198,1e-08,4673.3,4673.2,11.01232831]
["bitfinex","ETHUSD",1759800445574,1e-08,4673.3,4673.2,8.34626631]
["bitfinex","ETHUSD",1759800446759,1e-08,4673.3,4673.2,3.78140498]
["bitfinex","ETHUSD",1759800446964,1e-08,4673.3,4672.8,0.001]
["bitfinex","ETHUSD",1759800447195,1e-08,4673.3,4672.9,2.425]
["bitfinex","ETHUSD",1759800447381,2.13981829,4673.3,4672.9,2.425]
["bitfinex","ETHUSD",1759800447580,2.13986831,4673.2,4672.9,2.425]
["bitfinex","ETHUSD",1759800447901,2.13981577,4673.3,4672.9,2.425]
["bitfinex","ETHUSD",1759800448101,1e-08,4673.3,4672.9,2.425]
["bitfinex","ETHUSD",1759800449162,2.13986824,4673.2,4672.9,2.425]
["bitfinex","ETHUSD",1759800449362,2.13986824,4673.2,4672.8,0.001]
["bitfinex","ETHUSD",1759800449363,0.42815993,4673.2,4672.8,0.001]
["bitfinex","ETHUSD",1759800449595,2.13995292,4673.0,4672.9,0.011]
["bitfinex","ETHUSD",1759800450364,2.13990907,4673.1,4672.9,0.011]
["bitfinex","ETHUSD",1759800450593,2.13995292,4673.0,4672.9,0.011]
["bitfinex","ETHUSD",1759800452094,1e-08,4673.3,4672.9,0.011]
["bitfinex","ETHUSD",1759800452299,0.21417539,4673.2,4672.9,0.011]
["bitfinex","ETHUSD",1759800452595,2.13986434,4673.2,4672.8,0.001]
["bitfinex","ETHUSD",1759800452790,2.13986434,4673.2,4672.9,2.425]
["bitfinex","ETHUSD",1759800453302,1e-08,4673.3,4672.9,2.425]
["bitfinex","ETHUSD",1759800455716,2.13987323,4673.2,4672.9,2.425]
["bitfinex","ETHUSD",1759800456228,1e-08,4673.3,4672.9,2.425]
["bitfinex","ETHUSD",1759800456229,2.1398273,4673.3,4672.9,2.425]
["bitfinex","ETHUSD",1759800456429,2.35408774,4673.2,4672.9,2.425]
["bitfinex","ETHUSD",1759800456745,0.21418273,4673.2,4672.9,2.425]
["bitfinex","ETHUSD",1759800456931,1e-08,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800457238,2.13982788,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800457423,1e-08,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800457941,2.13986875,4673.2,4672.9,2.5322]
["bitfinex","ETHUSD",1759800458240,2.13983365,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800458447,0.22490338,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800458742,1e-08,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800459101,2.13986133,4673.2,4672.9,2.5322]
["bitfinex","ETHUSD",1759800459302,2.13982536,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800459501,1e-08,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800459697,2.13982593,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800459904,1e-08,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800460300,2.13982524,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800461636,2.13986426,4673.2,4672.9,2.5322]
["bitfinex","ETHUSD",1759800462134,1e-08,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800462332,2.36471353,4673.3,4672.9,2.5322]
["bitfinex","ETHUSD",1759800462537,2.13990712,4673.1,4673.0,2.425]
["bitfinex","ETHUSD",1759800463906,2.14190712,4673.1,4673.0,2.425]
["bitfinex","ETHUSD",1759800464406,2.60329016,4673.1,4673.0,2.425]
["bitfinex","ETHUSD",1759800465135,0.46338304,4673.1,4673.0,2.425]
["bitfinex","ETHUSD",1759800465352,0.002,4673.1,4673.0,2.425]
["bitfinex","ETHUSD",1759800465514,0.002,4673.1,4673.0,5.02985292]
["bitfinex","ETHUSD",1759800465716,1e-08,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1759800466334,1e-08,4673.3,4673.2,2.60476133]
["bitfinex","ETHUSD",1759800467740,1e-08,4673.3,4673.2,0.4649]
["bitfinex","ETHUSD",1759800468043,1e-08,4673.3,4673.2,5.33563168]
["bitfinex","ETHUSD",1759800469545,1e-08,4673.3,4673.2,5.44283168]
["bitfinex","ETHUSD",1759800475061,1e-08,4673.3,4673.2,7.67189368]
["bitfinex","ETHUSD",1759800476742,1e-08,4673.3,4673.2,5.44283168]
["bitfinex","ETHUSD",1759800476937,1e-08,4673.3,4673.2,7.67189368]
["bitfinex","ETHUSD",1759800477273,1e-08,4673.3,4673.2,5.44283168]
["bitfinex","ETHUSD",1759800477477,0.002,4674.3,4673.2,5.44283168]
["bitfinex","ETHUSD",1759800477478,1e-08,4673.9,4673.4,2.13976976]
["bitfinex","ETHUSD",1759800477636,0.002,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1759800477863,0.002,4674.3,4674.2,9.19346553]
["bitfinex","ETHUSD",1759800478051,0.002,4674.3,4674.2,9.65836553]
["bitfinex","ETHUSD",1759800478369,0.002,4674.7,4674.3,4.629062]
["bitfinex","ETHUSD",1759800478669,0.002,4674.7,4674.6,2.13922046]
["bitfinex","ETHUSD",1759800478838,0.002,4674.7,4674.6,6.96422046]
["bitfinex","ETHUSD",1759800479039,0.002,4674.7,4674.6,7.42912046]
["bitfinex","ETHUSD",1759800479367,0.01,4675.9,4674.6,7.42912046]
["bitfinex","ETHUSD",1759800479368,0.01,4675.9,4675.8,2.13867145]
["bitfinex","ETHUSD",1759800479532,0.01,4675.9,4675.8,4.56267145]
["bitfinex","ETHUSD",1759800479733,0.01,4675.9,4675.8,2.424]
["bitfinex","ETHUSD",1759800480134,0.01,4675.9,4675.8,4.56267145]
["bitfinex","ETHUSD",1759800480947,0.01,4675.9,4675.8,2.424]
["bitfinex","ETHUSD",1759800481438,0.01,4675.9,4675.8,4.56267145]
["bitfinex","ETHUSD",1759800481647,0.01,4675.9,4675.8,2.424]
["bitfinex","ETHUSD",1759800482041,0.01,4675.9,4675.8,10.46284207]
["bitfinex","ETHUSD",1759800482844,0.01,4675.9,4675.8,8.23378007]
["bitfinex","ETHUSD",1759800484964,0.01,4675.9,4675.8,8.31933141]
["bitfinex","ETHUSD",1759800487100,0.01,4675.9,4675.8,4.62422279]
["bitfinex","ETHUSD",1759800487378,0.01,4675.9,4675.8,7.06987145]
["bitfinex","ETHUSD",1759800487585,0.01,4675.9,4675.8,7.53567145]
["bitfinex","ETHUSD",1759800488563,0.01,4675.9,4675.8,7.06987145]
["bitfinex","ETHUSD",1759800488761,0.01,4675.9,4675.8,7.53567145]
["bitfinex","ETHUSD",1759800489901,0.01,4675.9,4675.8,8.51166556]
["bitfinex","ETHUSD",1759800491311,0.01,4675.9,4675.8,8.04586556]
["bitfinex","ETHUSD",1759800491468,0.01,4675.9,4675.8,2.24587145]
["bitfinex","ETHUSD",1759800491670,0.01,4675.9,4675.8,4.66887145]
["bitfinex","ETHUSD",1759800492588,0.01,4675.9,4675.8,7.06887145]
["bitfinex","ETHUSD",1759800492897,0.01,4675.9,4675.8,7.62022279]
["bitfinex","ETHUSD",1759800498200,1e-08,4675.9,4675.8,9.84928479]
["bitfinex","ETHUSD",1759800498441,1e-08,4675.9,4675.8,11.04808905]
["bitfinex","ETHUSD",1759800500031,0.01,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1759800500332,0.01,4676.9,4676.8,4.56121416]
["bitfinex","ETHUSD",1759800500532,0.01,4676.9,4676.8,7.36327616]
["bitfinex","ETHUSD",1759800500830,0.01,4676.9,4676.8,7.44880134]
["bitfinex","ETHUSD",1759800501025,0.01,4676.9,4676.8,8.64750954]
["bitfinex","ETHUSD",1759800502097,0.012,4676.9,4676.8,8.64750954]
["bitfinex","ETHUSD",1759800503030,0.012,4676.9,4676.8,6.41844754]
["bitfinex","ETHUSD",1759800503438,0.012,4676.9,4676.8,8.64750954]
["bitfinex","ETHUSD",1759800505948,0.012,4676.9,4676.8,5.95264754]
["bitfinex","ETHUSD",1759800506307,0.012,4676.9,4676.8,8.18170954]
["bitfinex","ETHUSD",1759800506842,0.012,4676.9,4676.8,5.75870954]
["bitfinex","ETHUSD",1759800507006,0.012,4676.9,4676.8,5.86612236]
["bitfinex","ETHUSD",1759800507208,0.012,4676.9,4676.8,4.66741416]
["bitfinex","ETHUSD",1759800507409,0.012,4676.9,4676.8,2.24541416]
["bitfinex","ETHUSD",1759800507609,0.012,4676.9,4676.8,4.66741416]
["bitfinex","ETHUSD",1759800508111,0.012,4676.9,4676.8,2.24541416]
["bitfinex","ETHUSD",1759800508337,0.012,4676.9,4676.8,4.66741416]
["bitfinex","ETHUSD",1759800508544,0.012,4676.9,4676.8,8.28284564]
["bitfinex","ETHUSD",1759800509219,0.012,4676.9,4676.8,7.81704564]
["bitfinex","ETHUSD",1759800511123,0.012,4676.9,4676.8,8.28284564]
["bitfinex","ETHUSD",1759800511436,0.012,4676.9,4676.8,8.48235414]
["bitfinex","ETHUSD",1759800511765,0.012,4676.9,4676.8,10.88235414]
["bitfinex","ETHUSD",1759800515272,1e-08,4676.9,4676.8,10.88235414]
["bitfinex","ETHUSD",1759800517948,0.01,4677.9,4677.8,2.13775706]
["bitfinex","ETHUSD",1759800517949,1e-08,4677.9,4677.8,2.13775706]
["bitfinex","ETHUSD",1759800518149,1e-08,4677.9,4677.8,9.18881906]
["bitfinex","ETHUSD",1759800518348,1e-08,4677.9,4677.8,9.66191906]
["bitfinex","ETHUSD",1759800518556,1e-08,4677.9,4677.8,9.74742303]
["bitfinex","ETHUSD",1759800519974,0.00200001,4677.9,4677.8,9.74742303]
["bitfinex","ETHUSD",1759800520172,0.00200001,4677.9,4677.8,10.25424201]
["bitfinex","ETHUSD",1759800525181,0.00200001,4677.9,4677.8,8.02518001]
["bitfinex","ETHUSD",1759800525362,0.00200001,4677.9,4677.8,10.25424201]
["bitfinex","ETHUSD",1759800527992,0.00200001,4677.9,4677.8,10.36144201]
["bitfinex","ETHUSD",1759800529384,0.00200001,4677.9,4677.8,8.13238001]
["bitfinex","ETHUSD",1759800529689,0.00200001,4677.9,4677.8,10.36144201]
["bitfinex","ETHUSD",1759800533359,0.00200001,4677.9,4677.8,7.93944201]
["bitfinex","ETHUSD",1759800533582,0.00200001,4677.9,4677.8,10.36044201]
["bitfinex","ETHUSD",1759800537025,0.00200001,4677.9,4677.8,11.89289707]
["bitfinex","ETHUSD",1759800537191,0.00200001,4677.9,4677.8,11.89389707]
["bitfinex","ETHUSD",1759800537593,1e-08,4678.4,4678.3,2.13752858]
["bitfinex","ETHUSD",1759800537793,1e-08,4678.4,4678.3,9.85410281]
["bitfinex","ETHUSD",1759800538004,1e-08,4678.4,4678.3,9.96130281]
["bitfinex","ETHUSD",1759800542929,1e-08,4678.4,4678.3,10.43440281]
["bitfinex","ETHUSD",1759800543633,1e-08,4678.4,4678.3,9.96130281]
["bitfinex","ETHUSD",1759800546326,1e-08,4678.4,4678.3,11.49375787]
["bitfinex","ETHUSD",1759800546531,1e-08,4678.4,4678.3,7.73224081]
["bitfinex","ETHUSD",1759800546824,1e-08,4678.4,4678.3,9.96130281]
["bitfinex","ETHUSD",1759800547825,1e-08,4678.4,4678.3,11.49643814]
["bitfinex","ETHUSD",1759800548428,0.00400001,4678.4,4678.3,9.06721958]
["bitfinex","ETHUSD",1759800548619,0.00400001,4678.4,4678.3,9.29379058]
["bitfinex","ETHUSD",1759800550437,0.00400001,4678.4,4678.3,9.06721958]
["bitfinex","ETHUSD",1759800550610,0.00400001,4678.4,4678.3,9.29379058]
["bitfinex","ETHUSD",1759800551208,1e-08,4678.4,4678.3,9.29379058]
["bitfinex","ETHUSD",1759800552041,1e-08,4678.4,4678.3,10.59044255]
["bitfinex","ETHUSD",1759800552220,1e-08,4678.4,4678.3,12.12557788]
["bitfinex","ETHUSD",1759800552421,1e-08,4678.4,4678.3,10.59044255]
["bitfinex","ETHUSD",1759800556219,1e-08,4678.4,4678.3,8.17044255]
["bitfinex","ETHUSD",1759800556420,1e-08,4678.4,4678.3,10.44202055]
["bitfinex","ETHUSD",1759800556722,1e-08,4678.4,4678.3,10.43945955]
["bitfinex","ETHUSD",1759800559448,1e-08,4678.4,4678.3,8.01945955]
["bitfinex","ETHUSD",1759800559649,1e-08,4678.4,4678.3,10.43945955]
["bitfinex","ETHUSD",1759800565445,1e-08,4678.4,4678.3,8.36138055]
["bitfinex","ETHUSD",1759800566362,1e-08,4678.4,4678.3,10.59044255]
["bitfinex","ETHUSD",1759800572368,1e-08,4678.4,4678.3,10.42345155]
["bitfinex","ETHUSD",1759800572564,1e-08,4678.4,4678.3,10.44649255]
["bitfinex","ETHUSD",1759800581076,1e-08,4678.4,4678.3,8.02649255]
["bitfinex","ETHUSD",1759800581277,1e-08,4678.4,4678.3,7.06372858]
["bitfinex","ETHUSD",1759800581476,1e-08,4678.4,4678.3,9.14030458]
["bitfinex","ETHUSD",1759800581882,1e-08,4678.4,4678.3,4.64472858]
["bitfinex","ETHUSD",1759800582078,1e-08,4678.4,4678.3,7.06372858]
["bitfinex","ETHUSD",1759800582486,1e-08,4678.4,4678.3,4.64472858]
["bitfinex","ETHUSD",1759800582798,1e-08,4678.4,4678.3,7.06372858]
["bitfinex","ETHUSD",1759800584372,1e-08,4678.4,4678.3,4.64472858]
["bitfinex","ETHUSD",1759800584572,1e-08,4678.4,4678.3,7.06372858]
["bitfinex","ETHUSD",1759800585778,1e-08,4678.4,4678.3,7.26372745]
["bitfinex","ETHUSD",1759800588005,1e-08,4678.4,4678.3,4.84472745]
["bitfinex","ETHUSD",1759800588180,1e-08,4678.4,4678.3,7.26372745]
["bitfinex","ETHUSD",1759800588593,1e-08,4678.4,4678.3,4.84472745]
["bitfinex","ETHUSD",1759800588803,1e-08,4678.4,4678.3,7.26372745]
["bitfinex","ETHUSD",1759800589292,1e-08,4678.4,4678.3,4.84472745]
["bitfinex","ETHUSD",1759800589585,0.00400001,4678.4,4678.3,7.26372745]
["bitfinex","ETHUSD",1759800590003,0.00400001,4678.4,4678.3,4.84472745]
["bitfinex","ETHUSD",1759800590209,0.00400001,4678.4,4678.3,0.30719887]
["bitfinex","ETHUSD",1759800590384,0.00400001,4678.4,4678.3,2.5262]
["bitfinex","ETHUSD",1759800590787,0.00400001,4678.4,4678.3,4.66372858]
["bitfinex","ETHUSD",1759800591480,0.00400001,4678.4,4678.3,2.5262]
["bitfinex","ETHUSD",1759800594432,0.21813799,4678.4,4678.3,0.1072]
["bitfinex","ETHUSD",1759800594641,0.21813799,4678.4,4678.3,2.5262]
["bitfinex","ETHUSD",1759800594837,0.21813799,4678.4,4678.3,2.419]
["bitfinex","ETHUSD",1759800595039,2.13752858,4678.3,4677.8,0.001]
["bitfinex","ETHUSD",1759800595228,2.98686743,4678.2,4677.9,2.419]
["bitfinex","ETHUSD",1759800595409,2.44841498,4678.1,4677.9,2.419]
["bitfinex","ETHUSD",1759800595610,2.24883341,4678.1,4677.9,2.419]
["bitfinex","ETHUSD",1759800595911,0.004,4678.0,4677.9,2.419]
["bitfinex","ETHUSD",1759800596447,0.1072,4678.1,4677.9,2.419]
["bitfinex","ETHUSD",1759800596739,1e-08,4678.4,4677.9,4.6638733]
["bitfinex","ETHUSD",1759800596941,1e-08,4678.4,4677.9,2.5262]
["bitfinex","ETHUSD",1759800597308,0.00400001,4678.4,4677.9,2.5262]
["bitfinex","ETHUSD",1759800597534,0.004,4678.3,4677.9,2.5262]
["bitfinex","ETHUSD",1759800598946,1e-08,4678.4,4677.9,2.5262]
["bitfinex","ETHUSD",1759800599443,1e-08,4678.4,4677.9,5.10050123]
["bitfinex","ETHUSD",1759800599646,1e-08,4678.4,4678.0,2.13766566]
["bitfinex","ETHUSD",1759800599941,1e-08,4678.4,4678.1,2.419]
["bitfinex","ETHUSD",1759800600105,1e-08,4678.4,4678.3,2.24472858]
["bitfinex","ETHUSD",1759800600441,1e-08,4678.4,4678.3,4.66372858]
["bitfinex","ETHUSD",1759800602552,1e-08,4678.4,4678.3,5.10032858]
["bitfinex","ETHUSD",1759800603360,1e-08,4678.4,4678.3,5.83484096]
["bitfinex","ETHUSD",1759800603520,1e-08,4678.4,4678.3,8.06390296]
["bitfinex","ETHUSD",1759800603723,1e-08,4678.4,4678.3,8.23484096]
["bitfinex","ETHUSD",1759800604250,1e-08,4678.4,4678.3,10.46390296]
["bitfinex","ETHUSD",1759800604443,1e-08,4678.4,4678.3,8.23484096]
["bitfinex","ETHUSD",1759800605166,1e-08,4678.4,4678.3,0.1072]
["bitfinex","ETHUSD",1759800605827,1e-08,4678.4,4678.3,2.5262]
["bitfinex","ETHUSD",1759800606026,0.00400001,4678.4,4678.3,2.5262]
["bitfinex","ETHUSD",1759800607345,1e-08,4678.4,4678.3,2.5262]
["bitfinex","ETHUSD",1759800609568,1e-08,4678.4,4677.8,0.001]
["bitfinex","ETHUSD",1759800609862,2.13771136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759800610033,2.13771136,4677.9,4677.8,1.215]
["bitfinex","ETHUSD",1759800610964,0.1072,4678.2,4677.8,1.6896]
["bitfinex","ETHUSD",1759800611261,1e-08,4678.4,4677.8,1.6896]
["bitfinex","ETHUSD",1759800611262,0.10720001,4678.4,4677.8,1.215]
["bitfinex","ETHUSD",1759800611473,0.10720001,4678.4,4677.8,0.001]
["bitfinex","ETHUSD",1759800611633,0.10720001,4678.4,4677.8,2.42]
["bitfinex","ETHUSD",1759800611834,2.24469084,4678.4,4677.8,2.42]
["bitfinex","ETHUSD",1759800612135,0.52226579,4678.3,4677.8,2.42]
["bitfinex","ETHUSD",1759800612461,1e-08,4678.4,4677.9,2.703662]
["bitfinex","ETHUSD",1759800612662,1e-08,4678.4,4678.2,2.13757428]
["bitfinex","ETHUSD",1759800612861,1e-08,4678.4,4678.3,6.95652858]
["bitfinex","ETHUSD",1759800613267,1e-08,4678.4,4678.3,9.66019058]
["bitfinex","ETHUSD",1759800613564,1e-08,4678.4,4678.3,8.67503552]
["bitfinex","ETHUSD",1759800613782,1e-08,4678.4,4678.3,7.43112858]
["bitfinex","ETHUSD",1759800615383,1e-08,4678.4,4677.9,0.64130449]
["bitfinex","ETHUSD",1759800615682,1e-08,4678.4,4678.1,2.4]
["bitfinex","ETHUSD",1759800615908,1e-08,4678.4,4677.9,0.64130449]
["bitfinex","ETHUSD",1759800616066,1e-08,4678.4,4678.0,2.419]
["bitfinex","ETHUSD",1759800616262,0.21373931,4678.4,4678.0,2.419]
["bitfinex","ETHUSD",1759800616887,1e-08,4678.4,4678.0,2.419]
["bitfinex","ETHUSD",1759800617280,1e-08,4678.4,4678.3,2.13752858]
["bitfinex","ETHUSD",1759800617485,1e-08,4678.4,4678.3,4.55652858]
["bitfinex","ETHUSD",1759800617995,1e-08,4678.4,4678.3,5.03112858]
["bitfinex","ETHUSD",1759800618897,1e-08,4678.4,4678.3,2.8936]
["bitfinex","ETHUSD",1759800619395,1e-08,4678.4,4677.8,0.64242516]
["bitfinex","ETHUSD",1759800619602,1e-08,4678.4,4677.9,2.419]
["bitfinex","ETHUSD",1759800619808,1e-08,4678.4,4677.9,2.8936]
["bitfinex","ETHUSD",1759800619981,1e-08,4678.4,4678.1,2.13757893]
["bitfinex","ETHUSD",1759800620166,1e-08,4678.4,4678.2,2.419]
["bitfinex","ETHUSD",1759800621670,1e-08,4678.4,4678.2,4.55655949]
["bitfinex","ETHUSD",1759800621876,1e-08,4678.4,4678.2,2.419]
["bitfinex","ETHUSD",1759800622592,1e-08,4678.4,4678.3,2.5262]
["bitfinex","ETHUSD",1759800626402,1e-08,4678.4,4678.3,0.1072]
["bitfinex","ETHUSD",1759800626602,1e-08,4678.4,4678.3,2.5262]
["bitfinex","ETHUSD",1759800630712,2.13748291,4678.4,4678.3,2.5262]
["bitfinex","ETHUSD",1759800631113,0.42748313,4678.4,4678.3,2.5262]
["bitfinex","ETHUSD",1759800631408,1e-08,4678.4,4678.3,2.5262]
["bitfinex","ETHUSD",1759800631924,1e-08,4678.4,4678.3,3.0008]
["bitfinex","ETHUSD",1759800632086,1e-08,4678.4,4678.3,5.13832858]
["bitfinex","ETHUSD",1759800632413,1e-08,4678.4,4678.3,5.77966186]
["bitfinex","ETHUSD",1759800632910,1e-08,4678.4,4678.3,8.00872386]
["bitfinex","ETHUSD",1759800633208,1e-08,4678.4,4678.3,9.02335794]
["bitfinex","ETHUSD",1759800634310,1e-08,4678.4,4678.3,6.79429594]
["bitfinex","ETHUSD",1759800638411,1e-08,4678.4,4678.3,4.37529594]
["bitfinex","ETHUSD",1759800638584,1e-08,4678.4,4678.3,6.79329594]
["bitfinex","ETHUSD",1759800638991,1e-08,4678.4,4678.3,3.90069594]
["bitfinex","ETHUSD",1759800639195,1e-08,4678.4,4678.3,5.30406186]
["bitfinex","ETHUSD",1759800639611,1e-08,4678.4,4678.3,5.73656186]
["bitfinex","ETHUSD",1759800640392,1e-08,4678.4,4678.3,5.30406186]
["bitfinex","ETHUSD",1759800640591,1e-08,4678.4,4678.3,5.73656186]
["bitfinex","ETHUSD",1759800641618,1e-08,4678.4,4678.3,3.31856186]
["bitfinex","ETHUSD",1759800641918,1e-08,4678.4,4678.3,5.73656186]
["bitfinex","ETHUSD",1759800642119,1e-08,4678.4,4678.3,2.88606186]
["bitfinex","ETHUSD",1759800642414,1e-08,4678.4,4678.3,0.1072]
["bitfinex","ETHUSD",1759800642615,1e-08,4678.4,4678.3,2.5252]
["bitfinex","ETHUSD",1759800643190,1e-08,4678.4,4678.3,0.1072]
["bitfinex","ETHUSD",1759800643408,0.00400001,4678.4,4678.3,2.5252]
["bitfinex","ETHUSD",1759800644010,1e-08,4678.4,4678.3,2.5252]
["bitfinex","ETHUSD",1759800644216,2.56495966,4678.4,4678.3,0.1072]
["bitfinex","ETHUSD",1759800644415,2.56895966,4678.4,4678.3,2.5252]
["bitfinex","ETHUSD",1759800644616,2.56495966,4678.4,4678.3,2.5252]
["bitfinex","ETHUSD",1759800644915,0.42747676,4678.4,4678.3,2.5252]
["bitfinex","ETHUSD",1759800645216,0.42747676,4678.4,4677.8,0.001]
["bitfinex","ETHUSD",1759800645420,0.25648922,4678.3,4678.1,0.1072]
["bitfinex","ETHUSD",1759800645716,2.13757428,4678.2,4677.8,0.001]
["bitfinex","ETHUSD",1759800645918,2.14157428,4678.2,4678.0,2.418]
["bitfinex","ETHUSD",1759800646091,2.13761997,4678.1,4678.0,2.418]
["bitfinex","ETHUSD",1759800647696,2.13757939,4678.2,4678.0,2.418]
["bitfinex","ETHUSD",1759800647900,0.25648922,4678.3,4678.0,2.418]
["bitfinex","ETHUSD",1759800648211,2.13749019,4678.4,4678.0,2.418]
["bitfinex","ETHUSD",1759800648385,2.13753389,4678.3,4678.0,2.418]
["bitfinex","ETHUSD",1759800648788,2.13758305,4678.2,4678.0,2.418]
["bitfinex","ETHUSD",1759800648990,2.13753807,4678.3,4678.0,2.418]
["bitfinex","ETHUSD",1759800649217,1e-08,4678.4,4678.0,2.418]
["bitfinex","ETHUSD",1759800649420,2.13758902,4678.2,4678.0,2.418]
["bitfinex","ETHUSD",1759800649597,1e-08,4678.4,4678.0,2.418]
["bitfinex","ETHUSD",1759800649915,1e-08,4678.4,4678.0,2.8505]
["bitfinex","ETHUSD",1759800650116,1e-08,4678.4,4678.0,2.418]
["bitfinex","ETHUSD",1759800650722,1e-08,4678.4,4677.8,0.1082]
["bitfinex","ETHUSD",1759800650891,1e-08,4678.4,4677.9,2.418]
["bitfinex","ETHUSD",1759800651086,2.13749146,4678.4,4677.9,2.418]
["bitfinex","ETHUSD",1759800651292,2.13754738,4678.3,4677.9,2.418]
["bitfinex","ETHUSD",1759800651598,1e-08,4678.4,4677.9,2.418]
["bitfinex","ETHUSD",1759800651792,2.13748864,4678.4,4677.9,2.418]
["bitfinex","ETHUSD",1759800651993,2.13752961,4678.3,4677.9,2.418]
["bitfinex","ETHUSD",1759800652621,2.13748609,4678.4,4677.9,2.418]
["bitfinex","ETHUSD",1759800653120,2.13753666,4678.3,4677.9,2.418]
["bitfinex","ETHUSD",1759800653291,1e-08,4678.4,4677.9,2.418]
["bitfinex","ETHUSD",1759800653492,2.13757428,4678.2,4677.9,2.418]
["bitfinex","ETHUSD",1759800655233,2.36199875,4678.3,4677.9,2.418]
["bitfinex","ETHUSD",1759800655929,0.22446456,4678.3,4677.9,2.418]
["bitfinex","ETHUSD",1759800656116,1e-08,4678.4,4678.0,0.4325]
["bitfinex","ETHUSD",1759800656418,2.13749389,4678.4,4678.0,0.4325]
["bitfinex","ETHUSD",1759800656819,2.13749389,4678.4,4678.1,0.4325]
["bitfinex","ETHUSD",1759800657026,2.13749389,4678.4,4677.9,2.418]
["bitfinex","ETHUSD",1759800657027,2.13752927,4678.3,4677.9,2.418]
["bitfinex","ETHUSD",1759800657394,1e-08,4678.4,4678.0,0.4325]
["bitfinex","ETHUSD",1759800657992,2.13751962,4678.4,4678.0,0.4325]
["bitfinex","ETHUSD",1759800658190,2.1375297,4678.3,4678.0,0.4325]
["bitfinex","ETHUSD",1759800658427,2.57569698,4678.4,4678.0,0.4325]
["bitfinex","ETHUSD",1759800658806,0.43820944,4678.4,4678.0,0.4325]
["bitfinex","ETHUSD",1759800659206,1e-08,4678.4,4678.0,0.4325]
["bitfinex","ETHUSD",1759800659534,2.13748973,4678.4,4678.0,0.4325]
["bitfinex","ETHUSD",1759800659731,2.13748973,4678.4,4678.1,0.4325]
["bitfinex","ETHUSD",1759800660504,1e-08,4678.4,4678.1,0.4325]
["bitfinex","ETHUSD",1759800661019,1e-08,4678.4,4677.9,2.418]
["bitfinex","ETHUSD",1759800661219,1e-08,4678.4,4678.0,0.4325]
["bitfinex","ETHUSD",1759800661417,1e-08,4678.4,4678.3,0.1072]
["bitfinex","ETHUSD",1759800661624,1e-08,4678.4,4678.3,2.5252]
["bitfinex","ETHUSD",1759800661825,1e-08,4678.4,4678.3,2.9577]
["bitfinex","ETHUSD",1759800665510,1e-08,4678.4,4678.3,2.5252]
["bitfinex","ETHUSD",1759800665706,1e-08,4678.4,4678.3,2.9775]
["bitfinex","ETHUSD",1759800666674,2.13748291,4678.4,4678.3,0.1072]
["bitfinex","ETHUSD",1759800666822,0.42749001,4678.4,4678.2,2.418]
["bitfinex","ETHUSD",1759800667154,1e-08,4678.4,4678.2,2.418]
["bitfinex","ETHUSD",1759800667354,2.13752858,4678.3,4678.2,2.418]
["bitfinex","ETHUSD",1759800667521,2.13752858,4678.3,4677.4,0.001]
["bitfinex","ETHUSD",1759800667522,4.36211408,4678.1,4677.4,0.001]
["bitfinex","ETHUSD",1759800667725,4.36211408,4678.1,4677.3,0.001]
["bitfinex","ETHUSD",1759800667726,2.77153988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759800667960,6.48919965,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759800668374,2.77172272,4677.0,4675.6,0.001]
["bitfinex","ETHUSD",1759800668523,2.13825988,4676.7,4676.1,1e-08]
["bitfinex","ETHUSD",1759800668732,9.85710623,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800669039,11.156766,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800669248,11.157766,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800670257,10.69791647,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800670458,11.15552836,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800670660,12.14417207,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800671041,7.45915435,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800671255,9.41954246,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800671552,9.88208582,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800671731,10.33921954,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800672364,9.87667618,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800673160,21.36813562,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759800676556,21.36813562,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759800677464,20.9110019,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759800677663,20.99661274,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759800678669,21.55859228,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759800678965,28.67859228,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759800679365,28.22381274,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759800679544,28.67839819,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759800679744,28.22381274,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759800680244,28.67833577,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759800681968,3.0336,4675.5,4675.1,1e-08]
["bitfinex","ETHUSD",1759800682169,14.26400536,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800682352,16.68300536,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800685572,23.80300536,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800685891,26.40115908,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800686073,27.51615637,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800687676,27.51515637,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800688250,27.51548538,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800691152,19.86832426,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800692095,19.97552426,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800692883,19.97601469,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800693181,20.55120413,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800694277,19.97601469,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800694477,10.67911637,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800694684,0.57051977,4676.1,4675.1,0.45420001]
["bitfinex","ETHUSD",1759800694892,2.13886204,4675.4,4675.1,0.45420001]
["bitfinex","ETHUSD",1759800695094,3.84429832,4676.1,4675.1,0.45420001]
["bitfinex","ETHUSD",1759800695398,0.002,4676.2,4675.1,0.45420001]
["bitfinex","ETHUSD",1759800695753,2.1404914,4676.2,4675.1,0.45420001]
["bitfinex","ETHUSD",1759800695956,0.002,4676.2,4675.2,2.13894592]
["bitfinex","ETHUSD",1759800696160,0.002,4676.2,4675.3,0.71351459]
["bitfinex","ETHUSD",1759800696389,2.14048971,4676.2,4675.3,2.59305762]
["bitfinex","ETHUSD",1759800696694,2.14049064,4676.2,4675.4,2.59774794]
["bitfinex","ETHUSD",1759800696889,2.14049064,4676.2,4675.5,0.4589]
["bitfinex","ETHUSD",1759800697273,0.002,4676.2,4675.5,0.4589]
["bitfinex","ETHUSD",1759800697991,2.14048902,4676.2,4675.5,0.4589]
["bitfinex","ETHUSD",1759800698373,0.002,4676.2,4675.6,0.25977943]
["bitfinex","ETHUSD",1759800698559,0.002,4676.2,4675.7,0.4589]
["bitfinex","ETHUSD",1759800698756,2.14048946,4676.2,4675.7,0.4589]
["bitfinex","ETHUSD",1759800699801,0.002,4676.2,4675.7,0.4589]
["bitfinex","ETHUSD",1759800700696,0.002,4676.2,4675.9,2.13858018]
["bitfinex","ETHUSD",1759800700889,0.002,4676.2,4676.0,2.61216856]
["bitfinex","ETHUSD",1759800701089,0.002,4676.2,4676.0,0.47362259]
["bitfinex","ETHUSD",1759800701400,0.002,4676.2,4676.1,0.4589]
["bitfinex","ETHUSD",1759800701597,0.002,4676.2,4676.1,2.59743424]
["bitfinex","ETHUSD",1759800701798,0.002,4676.2,4676.1,5.01643424]
["bitfinex","ETHUSD",1759800702106,0.002,4676.2,4676.1,5.77930515]
["bitfinex","ETHUSD",1759800704719,0.002,4676.2,4676.1,5.88650515]
["bitfinex","ETHUSD",1759800705234,0.002,4676.2,4676.1,10.51556715]
["bitfinex","ETHUSD",1759800710525,0.002,4676.2,4676.1,5.76030515]
["bitfinex","ETHUSD",1759800710698,0.002,4676.2,4676.1,8.17830515]
["bitfinex","ETHUSD",1759800713339,0.002,4676.2,4676.1,10.40736715]
["bitfinex","ETHUSD",1759800714437,0.002,4676.2,4676.1,8.17830515]
["bitfinex","ETHUSD",1759800715814,0.002,4676.2,4676.1,10.40736715]
["bitfinex","ETHUSD",1759800716242,0.002,4676.2,4676.1,3.16287091]
["bitfinex","ETHUSD",1759800716628,0.002,4676.2,4676.1,2.418]
["bitfinex","ETHUSD",1759800716832,0.002,4676.2,4676.1,4.55653424]
["bitfinex","ETHUSD",1759800717234,0.002,4676.2,4676.1,2.418]
["bitfinex","ETHUSD",1759800719435,0.4761,4676.2,4676.1,2.418]
["bitfinex","ETHUSD",1759800720220,0.002,4676.2,4676.1,2.418]
["bitfinex","ETHUSD",1759800720426,0.002,4676.2,4676.1,2.5252]
["bitfinex","ETHUSD",1759800721528,0.95138675,4676.2,4674.1,0.011]
["bitfinex","ETHUSD",1759800721848,3.83935603,4675.8,4675.1,0.01200001]
["bitfinex","ETHUSD",1759800722035,3.83935603,4676.1,4675.1,0.01200001]
["bitfinex","ETHUSD",1759800722241,2.13890292,4675.3,4675.1,0.01200001]
["bitfinex","ETHUSD",1759800722443,2.13885754,4675.4,4675.1,0.01200001]
["bitfinex","ETHUSD",1759800723260,2.1388179,4675.5,4675.1,0.01200001]
["bitfinex","ETHUSD",1759800723560,2.13894592,4675.2,4675.1,0.01200001]
["bitfinex","ETHUSD",1759800723740,0.436,4675.3,4675.1,0.01200001]
["bitfinex","ETHUSD",1759800723941,2.57491257,4675.3,4675.1,0.01200001]
["bitfinex","ETHUSD",1759800724141,2.13894592,4675.2,4675.1,0.01200001]
["bitfinex","ETHUSD",1759800724539,2.57494592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800724859,7.26961853,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800725069,3.4302625,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800726273,2.57494592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800727751,2.13894592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800728074,2.13867145,4675.8,4675.1,1e-08]
["bitfinex","ETHUSD",1759800728284,2.13886449,4675.4,4675.1,1e-08]
["bitfinex","ETHUSD",1759800728479,2.13892318,4675.3,4675.1,1e-08]
["bitfinex","ETHUSD",1759800728864,0.436,4675.9,4675.1,1e-08]
["bitfinex","ETHUSD",1759800729070,2.1389094,4675.3,4675.1,1e-08]
["bitfinex","ETHUSD",1759800729467,0.25765277,4675.8,4675.1,1e-08]
["bitfinex","ETHUSD",1759800729774,0.436,4675.7,4675.1,1e-08]
["bitfinex","ETHUSD",1759800729975,2.13890615,4675.3,4675.1,1e-08]
["bitfinex","ETHUSD",1759800730381,0.436,4675.9,4675.1,1e-08]
["bitfinex","ETHUSD",1759800730586,2.57494592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800730783,2.13886406,4675.4,4675.1,1e-08]
["bitfinex","ETHUSD",1759800730962,2.13894188,4675.3,4675.1,1e-08]
["bitfinex","ETHUSD",1759800731159,2.1387752,4675.6,4675.1,1e-08]
["bitfinex","ETHUSD",1759800731366,0.49710638,4675.5,4675.1,1e-08]
["bitfinex","ETHUSD",1759800731588,2.13894285,4675.3,4675.1,1e-08]
["bitfinex","ETHUSD",1759800731885,2.13894592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800732248,0.1072,4675.5,4675.1,1e-08]
["bitfinex","ETHUSD",1759800732452,0.1072,4675.5,4675.1,0.45250001]
["bitfinex","ETHUSD",1759800732648,0.1072,4675.5,4675.2,0.4525]
["bitfinex","ETHUSD",1759800732864,0.1072,4675.5,4675.1,1e-08]
["bitfinex","ETHUSD",1759800733089,2.1388898,4675.4,4675.1,1e-08]
["bitfinex","ETHUSD",1759800733287,2.24601747,4675.5,4675.1,1e-08]
["bitfinex","ETHUSD",1759800733455,2.13894592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800733775,2.57744595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800733953,3.01344595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800735576,3.12064595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800735753,5.53864595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800736590,4.99544595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800736883,2.68464595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800737252,3.12064595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800738061,2.68464595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800738384,3.12064595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800739892,2.68464595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800740397,3.12064595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800741183,2.68464595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800741601,3.12064595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800742907,2.68464595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800743119,3.12064595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800744213,2.68664595,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800747707,2.88621253,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800747910,8.01498406,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800748282,11.50857181,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800748483,19.19909158,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800748818,18.62857181,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800749010,19.39304593,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800750213,18.62857181,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800750611,18.62858919,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759800755223,2.13908318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800755403,9.40168776,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800755599,10.31477551,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800756417,9.86167551,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800756832,10.30727551,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800761342,10.43637677,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800761544,10.88197677,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800761855,10.30727551,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800762343,10.43637677,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800762751,9.86167551,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800764047,7.46167551,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800764235,4.86486714,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800764415,2.44586714,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800764612,4.86486714,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800765616,2.44586714,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800765941,4.86486714,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800766471,2.72578396,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800766843,4.86486714,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800767672,2.44586714,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800767956,3.1464537,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800768161,2.44586714,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800768661,2.44586714,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800770036,0.30678396,4674.9,4674.8,0.4561]
["bitfinex","ETHUSD",1759800770233,2.44586714,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800777970,3.35214271,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800778174,4.6126342,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800778752,4.1670342,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800778951,4.16740238,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800780353,4.16741205,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800783359,4.16741205,4674.9,4674.8,0.4585]
["bitfinex","ETHUSD",1759800783590,3.70673648,4674.9,4674.8,0.4585]
["bitfinex","ETHUSD",1759800783898,4.167506,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800784195,4.167506,4674.9,4674.8,0.4585]
["bitfinex","ETHUSD",1759800784693,3.70673648,4674.9,4674.8,0.4585]
["bitfinex","ETHUSD",1759800784989,3.70673648,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800785189,3.70673648,4674.9,4674.8,0.4585]
["bitfinex","ETHUSD",1759800785564,3.70673648,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800785763,4.16758648,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800786073,4.16758648,4674.9,4674.8,0.4585]
["bitfinex","ETHUSD",1759800786391,4.16758648,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800788660,4.62658648,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800788862,7.02658648,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800789062,7.11220282,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800789261,7.68784935,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759800790060,7.68784935,4674.9,4673.1,0.4685]
["bitfinex","ETHUSD",1759800790061,7.74580282,4674.9,4673.1,0.4685]
["bitfinex","ETHUSD",1759800790263,6.93937506,4674.2,4673.1,0.4685]
["bitfinex","ETHUSD",1759800790512,10.01918687,4674.2,4673.1,0.4685]
["bitfinex","ETHUSD",1759800791005,10.56381787,4674.2,4673.1,0.011]
["bitfinex","ETHUSD",1759800792895,10.36385606,4674.2,4673.1,0.011]
["bitfinex","ETHUSD",1759800793096,13.92738032,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759800793595,2.13949507,4674.0,4673.1,0.011]
["bitfinex","ETHUSD",1759800793795,7.79208743,4674.0,4673.1,0.011]
["bitfinex","ETHUSD",1759800794093,9.28764729,4674.0,4673.1,0.011]
["bitfinex","ETHUSD",1759800794267,8.96959085,4674.0,4673.1,0.011]
["bitfinex","ETHUSD",1759800794593,6.55059085,4674.0,4673.1,0.011]
["bitfinex","ETHUSD",1759800794796,6.09159085,4674.0,4673.4,0.4575]
["bitfinex","ETHUSD",1759800795001,8.51059085,4674.0,4673.4,0.4575]
["bitfinex","ETHUSD",1759800795592,5.45799085,4674.0,4673.1,0.011]
["bitfinex","ETHUSD",1759800795768,7.87699085,4674.0,4673.9,0.4585]
["bitfinex","ETHUSD",1759800796085,7.87699085,4674.0,4673.9,0.001]
["bitfinex","ETHUSD",1759800796289,11.72280544,4674.0,4673.9,0.001]
["bitfinex","ETHUSD",1759800796598,12.18180544,4674.0,4673.9,0.001]
["bitfinex","ETHUSD",1759800798210,12.81540544,4674.0,4673.9,0.001]
["bitfinex","ETHUSD",1759800798563,0.6336,4673.7,4673.6,1e-08]
["bitfinex","ETHUSD",1759800798893,2.4,4673.4,4673.1,1e-08]
["bitfinex","ETHUSD",1759800799099,6.24581459,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759800799305,5.20070369,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759800799604,9.04651828,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759800799781,10.62101731,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759800800172,10.16016731,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759800800373,10.61987297,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759800801978,22.67828756,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759800802181,23.18326592,4673.2,4673.1,1e-08]
["bitfinex","ETHUSD",1759800802380,2.77373611,4672.6,4672.5,1e-08]
["bitfinex","ETHUSD",1759800802627,2.14041095,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800802796,11.00469615,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800803296,12.09729615,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800803710,11.72397338,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800803916,13.32443005,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800804720,13.78343005,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800805825,13.32443005,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800808320,13.78343005,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800808828,13.89063005,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800809004,13.43163005,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800811523,13.43263005,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800813729,4.13321546,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800813930,2.24761095,4672.0,4671.9,0.46150001]
["bitfinex","ETHUSD",1759800814095,0.1072,4672.0,4671.9,0.46150001]
["bitfinex","ETHUSD",1759800815226,2.24761095,4672.0,4671.9,0.46150001]
["bitfinex","ETHUSD",1759800817926,2.4465334,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800818144,2.4465334,4672.0,4671.9,0.42870001]
["bitfinex","ETHUSD",1759800818549,3.14721929,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800818849,4.22091929,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800819050,4.67940149,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800819542,4.76507835,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800819750,7.16507835,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800820923,7.16521354,4672.0,4671.9,1e-08]
["bitfinex","ETHUSD",1759800821842,5.17405677,4671.9,4671.4,0.001]
["bitfinex","ETHUSD",1759800822027,14.80994168,4671.9,4671.4,0.001]
["bitfinex","ETHUSD",1759800822354,15.25004168,4671.9,4671.4,0.001]
["bitfinex","ETHUSD",1759800822528,11.40422709,4671.9,4671.4,0.001]
["bitfinex","ETHUSD",1759800823349,10.82851723,4671.9,4671.4,0.001]
["bitfinex","ETHUSD",1759800823643,2.77424005,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759800823849,9.76616111,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759800824038,10.66474331,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759800824618,6.37882872,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759800824819,3.32522872,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759800825047,5.74522872,4671.5,4671.4,0.4297]
["bitfinex","ETHUSD",1759800830560,5.74522872,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759800840563,6.37882872,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759800840733,8.8645098,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759800840933,8.8645098,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1759800840934,4.54068587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759800841238,10.61853933,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759800841638,10.70422041,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759800842140,4.45840582,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759800842348,6.89992474,4671.4,4671.3,0.4297]
["bitfinex","ETHUSD",1759800843029,4.47992474,4671.4,4671.3,0.4297]
["bitfinex","ETHUSD",1759800843260,6.89992474,4671.4,4671.3,0.4297]
["bitfinex","ETHUSD",1759800847873,6.89992474,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759800849579,9.75262474,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759800850138,9.75358831,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759800850479,11.15166243,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759800851270,11.2373481,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759800852075,2.14086919,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1759800852257,10.09524696,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1759800852582,10.66092916,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1759800852735,10.74661703,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1759800852941,10.74661703,4671.0,4670.9,0.442]
["bitfinex","ETHUSD",1759800852942,6.81511457,4671.0,4670.9,0.442]
["bitfinex","ETHUSD",1759800853142,2.9065726,4671.0,4670.9,0.442]
["bitfinex","ETHUSD",1759800853436,4.8680904,4671.0,4670.9,0.442]
["bitfinex","ETHUSD",1759800854375,0.30722121,4671.0,4670.9,0.442]
["bitfinex","ETHUSD",1759800854750,2.24806919,4671.0,4670.9,0.442]
["bitfinex","ETHUSD",1759800854950,2.4480904,4671.0,4670.9,0.442]
["bitfinex","ETHUSD",1759800855377,0.30722121,4671.0,4670.9,0.442]
["bitfinex","ETHUSD",1759800855672,2.24806919,4671.0,4670.9,0.442]
["bitfinex","ETHUSD",1759800855873,2.4480904,4671.0,4670.9,0.442]
["bitfinex","ETHUSD",1759800856969,0.20002121,4671.0,4670.9,0.442]
["bitfinex","ETHUSD",1759800858150,0.20002121,4671.0,4670.9,0.5492]
["bitfinex","ETHUSD",1759800858574,0.20002121,4671.2,4670.9,0.5492]
["bitfinex","ETHUSD",1759800858877,0.002,4672.0,4671.5,2.14063103]
["bitfinex","ETHUSD",1759800859054,0.002,4672.0,4671.7,0.1072]
["bitfinex","ETHUSD",1759800859453,0.002,4672.0,4671.7,0.5482]
["bitfinex","ETHUSD",1759800859653,0.002,4672.0,4671.7,0.441]
["bitfinex","ETHUSD",1759800859857,0.002,4672.0,4671.7,2.6887484]
["bitfinex","ETHUSD",1759800860068,0.002,4672.0,4671.7,3.1716853]
["bitfinex","ETHUSD",1759800860275,0.002,4672.0,4671.7,5.5716853]
["bitfinex","ETHUSD",1759800861856,0.002,4672.0,4671.7,7.9906853]
["bitfinex","ETHUSD",1759800862965,0.002,4672.0,4671.7,10.2197473]
["bitfinex","ETHUSD",1759800863301,0.002,4672.0,4671.7,7.9906853]
["bitfinex","ETHUSD",1759800866058,0.002,4672.0,4671.7,8.09755342]
["bitfinex","ETHUSD",1759800866668,0.002,4672.0,4671.7,7.9906853]
["bitfinex","ETHUSD",1759800866868,0.002,4672.0,4671.7,10.2197473]
["bitfinex","ETHUSD",1759800867787,0.002,4672.0,4671.7,7.9906853]
["bitfinex","ETHUSD",1759800867961,0.002,4672.0,4671.7,10.32744211]
["bitfinex","ETHUSD",1759800868161,0.002,4672.0,4671.7,7.9906853]
["bitfinex","ETHUSD",1759800868557,0.002,4672.0,4671.7,5.5716853]
["bitfinex","ETHUSD",1759800868879,0.002,4672.0,4671.7,7.9906853]
["bitfinex","ETHUSD",1759800871190,0.002,4672.0,4671.7,10.2197473]
["bitfinex","ETHUSD",1759800872494,0.002,4672.0,4671.7,7.9906853]
["bitfinex","ETHUSD",1759800872695,0.002,4672.0,4671.7,10.2197473]
["bitfinex","ETHUSD",1759800874297,0.002,4672.0,4671.7,7.9906853]
["bitfinex","ETHUSD",1759800874496,0.002,4672.0,4671.7,10.2197473]
["bitfinex","ETHUSD",1759800883210,0.002,4672.0,4671.7,10.30536218]
["bitfinex","ETHUSD",1759800885022,1e-08,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1759800885317,1e-08,4672.5,4672.4,9.61534184]
["bitfinex","ETHUSD",1759800885685,1e-08,4672.5,4672.4,10.14433968]
["bitfinex","ETHUSD",1759800886437,0.002,4673.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1759800886600,0.002,4673.0,4672.9,6.95799871]
["bitfinex","ETHUSD",1759800886939,0.002,4673.0,4672.9,9.63046071]
["bitfinex","ETHUSD",1759800887089,1e-08,4673.2,4673.1,2.13990712]
["bitfinex","ETHUSD",1759800887289,1e-08,4673.2,4673.1,9.18696912]
["bitfinex","ETHUSD",1759800887601,1e-08,4673.2,4673.1,9.63036912]
["bitfinex","ETHUSD",1759800890914,1e-08,4673.2,4673.1,9.71594791]
["bitfinex","ETHUSD",1759800893028,1e-08,4673.2,4673.1,6.85454791]
["bitfinex","ETHUSD",1759800893230,1e-08,4673.2,4673.1,8.15145148]
["bitfinex","ETHUSD",1759800893419,1e-08,4673.2,4673.1,10.56845148]
["bitfinex","ETHUSD",1759800893902,1e-08,4673.2,4673.1,11.01185148]
["bitfinex","ETHUSD",1759800894405,1e-08,4673.2,4673.1,10.56845148]
["bitfinex","ETHUSD",1759800894603,1e-08,4673.2,4673.1,8.15145148]
["bitfinex","ETHUSD",1759800894804,1e-08,4673.2,4673.1,8.25381069]
["bitfinex","ETHUSD",1759800895129,1e-08,4673.2,4673.1,10.58673969]
["bitfinex","ETHUSD",1759800895834,1e-08,4673.2,4673.1,10.59007269]
["bitfinex","ETHUSD",1759800900335,1e-08,4673.2,4673.1,5.94401069]
["bitfinex","ETHUSD",1759800900653,0.42980001,4673.2,4673.1,10.59007269]
["bitfinex","ETHUSD",1759800901943,1e-08,4673.2,4673.1,10.59007269]
["bitfinex","ETHUSD",1759800902145,1e-08,4673.2,4673.1,11.03347269]
["bitfinex","ETHUSD",1759800902312,1e-08,4673.2,4673.1,10.59007269]
["bitfinex","ETHUSD",1759800905242,1e-08,4673.2,4673.1,10.59107269]
["bitfinex","ETHUSD",1759800906041,0.45890001,4673.2,4673.1,10.59107269]
["bitfinex","ETHUSD",1759800906951,0.45890001,4673.2,4673.1,9.29416912]
["bitfinex","ETHUSD",1759800907552,1e-08,4673.2,4673.1,9.29416912]
["bitfinex","ETHUSD",1759800908347,0.45890001,4673.2,4673.1,9.29416912]
["bitfinex","ETHUSD",1759800908760,1e-08,4673.2,4673.1,6.87716912]
["bitfinex","ETHUSD",1759800908957,0.45890001,4673.2,4673.1,7.06410712]
["bitfinex","ETHUSD",1759800910008,0.45890001,4673.2,4673.1,2.5242]
["bitfinex","ETHUSD",1759800910167,0.45890001,4673.2,4673.1,2.24810712]
["bitfinex","ETHUSD",1759800910328,0.45890001,4673.2,4673.1,2.5242]
["bitfinex","ETHUSD",1759800910523,0.43861001,4673.2,4673.1,2.5242]
["bitfinex","ETHUSD",1759800910752,0.43861001,4673.2,4673.1,4.66410712]
["bitfinex","ETHUSD",1759800910961,0.43861001,4673.2,4673.1,2.5242]
["bitfinex","ETHUSD",1759800911362,0.43861001,4673.2,4673.1,4.66410712]
["bitfinex","ETHUSD",1759800912464,0.01,4673.9,4673.1,4.66410712]
["bitfinex","ETHUSD",1759800912631,0.4589,4673.2,4673.1,4.55690712]
["bitfinex","ETHUSD",1759800912963,0.4589,4673.2,4673.1,2.417]
["bitfinex","ETHUSD",1759800913135,0.4589,4673.2,4673.1,2.5242]
["bitfinex","ETHUSD",1759800913459,0.4589,4673.2,4673.1,4.66410712]
["bitfinex","ETHUSD",1759800914562,0.4589,4673.2,4673.1,2.5242]
["bitfinex","ETHUSD",1759800914866,0.45674,4673.2,4673.1,2.5242]
["bitfinex","ETHUSD",1759800915865,0.45674,4673.2,4673.1,4.66410712]
["bitfinex","ETHUSD",1759800917968,0.4609,4673.7,4673.4,2.13975917]
["bitfinex","ETHUSD",1759800918153,0.4589,4673.6,4673.5,2.416]
["bitfinex","ETHUSD",1759800918470,0.002,4673.7,4673.5,2.5232]
["bitfinex","ETHUSD",1759800918661,0.002,4673.7,4673.6,2.49919819]
["bitfinex","ETHUSD",1759800918860,0.002,4673.7,4673.6,5.35529819]
["bitfinex","ETHUSD",1759800919569,0.002,4673.7,4673.6,4.89919819]
["bitfinex","ETHUSD",1759800927487,0.002,4673.7,4673.6,5.35529819]
["bitfinex","ETHUSD",1759800927990,0.002,4673.7,4673.6,4.89919819]
["bitfinex","ETHUSD",1759800930106,0.4609,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759800930708,0.4609,4673.7,4673.6,2.24687819]
["bitfinex","ETHUSD",1759800932200,0.4609,4673.7,4673.1,0.001]
["bitfinex","ETHUSD",1759800932402,2.13968262,4673.6,4673.3,0.1072]
["bitfinex","ETHUSD",1759800932700,0.93391305,4673.5,4673.3,0.1072]
["bitfinex","ETHUSD",1759800933475,0.4481,4673.4,4673.3,0.1072]
["bitfinex","ETHUSD",1759800936205,2.58786976,4673.4,4673.3,0.1072]
["bitfinex","ETHUSD",1759800936414,2.58786976,4673.4,4673.1,2.417]
["bitfinex","ETHUSD",1759800936415,0.5553,4673.4,4673.1,0.001]
["bitfinex","ETHUSD",1759800937210,0.4364,4673.3,4673.1,0.001]
["bitfinex","ETHUSD",1759800937608,0.1072,4673.4,4673.1,0.001]
["bitfinex","ETHUSD",1759800937609,0.4364,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800938012,0.002,4673.7,4673.1,2.417]
["bitfinex","ETHUSD",1759800938211,0.002,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759800938388,0.002,4673.7,4673.6,2.5232]
["bitfinex","ETHUSD",1759800938590,0.002,4673.7,4673.6,4.66287819]
["bitfinex","ETHUSD",1759800939213,0.002,4673.7,4673.6,2.5232]
["bitfinex","ETHUSD",1759800939512,0.002,4673.7,4673.6,4.66287819]
["bitfinex","ETHUSD",1759800941618,0.002,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759800942020,0.002,4673.7,4673.6,2.24687819]
["bitfinex","ETHUSD",1759800942315,0.002,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759800942893,0.002,4673.7,4673.6,2.24687819]
["bitfinex","ETHUSD",1759800943396,0.002,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759800944499,0.4384,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759800946120,0.002,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759800948709,0.4384,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759800949812,2.57803241,4673.7,4673.1,0.001]
["bitfinex","ETHUSD",1759800950012,2.57803241,4673.7,4673.3,0.1072]
["bitfinex","ETHUSD",1759800950210,0.4364,4673.6,4673.3,0.1072]
["bitfinex","ETHUSD",1759800952232,0.002,4673.7,4673.3,0.1072]
["bitfinex","ETHUSD",1759800954213,0.4384,4673.7,4673.3,0.1072]
["bitfinex","ETHUSD",1759800955306,0.002,4673.7,4673.3,0.1072]
["bitfinex","ETHUSD",1759800955820,2.14163611,4673.7,4673.3,0.1072]
["bitfinex","ETHUSD",1759800956020,0.002,4673.7,4673.3,0.1072]
["bitfinex","ETHUSD",1759800956224,0.4384,4673.7,4673.3,0.1072]
["bitfinex","ETHUSD",1759800956428,0.002,4673.7,4673.3,0.1072]
["bitfinex","ETHUSD",1759800958518,0.002,4673.7,4673.3,0.5522]
["bitfinex","ETHUSD",1759800958719,0.002,4673.7,4673.4,0.445]
["bitfinex","ETHUSD",1759800959022,0.002,4673.7,4673.6,2.24687819]
["bitfinex","ETHUSD",1759800959538,0.002,4673.7,4673.6,2.69187819]
["bitfinex","ETHUSD",1759800961215,0.002,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759800964846,0.002,4673.7,4673.3,2.416]
["bitfinex","ETHUSD",1759800964847,2.13968427,4673.6,4673.3,2.416]
["bitfinex","ETHUSD",1759800965017,2.13968427,4673.6,4673.3,2.5232]
["bitfinex","ETHUSD",1759800965018,2.58268427,4673.6,4673.3,2.5232]
["bitfinex","ETHUSD",1759800965419,0.443,4673.5,4673.3,2.5232]
["bitfinex","ETHUSD",1759800966760,2.14163742,4673.7,4673.3,2.5232]
["bitfinex","ETHUSD",1759800968325,0.002,4673.7,4673.3,2.5232]
["bitfinex","ETHUSD",1759800968526,0.002,4673.7,4673.4,0.4482]
["bitfinex","ETHUSD",1759800968847,0.002,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759800969043,0.002,4673.7,4673.6,4.66287819]
["bitfinex","ETHUSD",1759800969244,0.002,4673.7,4673.6,5.11107819]
["bitfinex","ETHUSD",1759800970031,0.002,4673.7,4673.6,7.51107819]
["bitfinex","ETHUSD",1759800970359,0.002,4673.7,4673.6,9.74014019]
["bitfinex","ETHUSD",1759800970555,0.002,4673.7,4673.6,10.928127]
["bitfinex","ETHUSD",1759800971946,0.002,4673.7,4673.6,8.512127]
["bitfinex","ETHUSD",1759800972139,0.002,4673.7,4673.6,10.927127]
["bitfinex","ETHUSD",1759800973956,0.002,4673.7,4673.6,8.698065]
["bitfinex","ETHUSD",1759800975462,0.002,4673.7,4673.6,6.283065]
["bitfinex","ETHUSD",1759800975668,0.002,4673.7,4673.6,8.698065]
["bitfinex","ETHUSD",1759800976160,0.002,4673.7,4673.6,8.249865]
["bitfinex","ETHUSD",1759800976336,0.002,4673.7,4673.6,6.11018681]
["bitfinex","ETHUSD",1759800976539,0.002,4673.7,4673.6,0.1072]
["bitfinex","ETHUSD",1759800976764,2.58463241,4673.7,4673.6,2.5072]
["bitfinex","ETHUSD",1759800976945,2.58463241,4673.7,4673.6,2.4]
["bitfinex","ETHUSD",1759800977146,2.13976976,4673.4,4673.3,2.5222]
["bitfinex","ETHUSD",1759800977441,2.58276976,4673.4,4673.3,2.5222]
["bitfinex","ETHUSD",1759800977646,3.05520998,4673.4,4673.3,2.5222]
["bitfinex","ETHUSD",1759800978141,3.05520998,4673.4,4673.3,2.415]
["bitfinex","ETHUSD",1759800978341,2.13986133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800978746,2.58286133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800981162,0.443,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800981361,2.58286133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800983673,0.443,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800983972,0.1072,4673.5,4673.1,0.001]
["bitfinex","ETHUSD",1759800984568,2.13976988,4673.4,4673.1,0.001]
["bitfinex","ETHUSD",1759800984738,0.1072,4673.5,4673.1,0.001]
["bitfinex","ETHUSD",1759800986567,0.002,4673.7,4673.4,0.1072]
["bitfinex","ETHUSD",1759800986868,0.443,4673.6,4673.5,2.415]
["bitfinex","ETHUSD",1759800987071,0.002,4673.7,4673.5,2.415]
["bitfinex","ETHUSD",1759800987235,2.14163906,4673.7,4673.5,2.415]
["bitfinex","ETHUSD",1759800987636,2.13967819,4673.6,4673.5,2.415]
["bitfinex","ETHUSD",1759800988271,3.05610121,4673.6,4673.5,2.415]
["bitfinex","ETHUSD",1759800988468,2.13975507,4673.5,4673.2,2.5222]
["bitfinex","ETHUSD",1759800988782,2.13980584,4673.4,4673.2,2.415]
["bitfinex","ETHUSD",1759800988989,2.61311956,4673.6,4673.2,2.415]
["bitfinex","ETHUSD",1759800989295,0.443,4673.3,4673.2,2.415]
["bitfinex","ETHUSD",1759800989862,2.13981554,4673.3,4673.2,2.415]
["bitfinex","ETHUSD",1759800990053,2.13986133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800990257,2.58286133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800990573,2.13986133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800991484,2.62304369,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800991683,3.06604369,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800992777,0.48318236,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800992982,2.13983461,4673.3,4673.1,0.001]
["bitfinex","ETHUSD",1759800993264,2.24697283,4673.4,4673.1,0.001]
["bitfinex","ETHUSD",1759800993481,2.13982382,4673.3,4673.1,0.001]
["bitfinex","ETHUSD",1759800993686,0.1072,4673.4,4673.1,0.001]
["bitfinex","ETHUSD",1759800993873,2.61246133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800994077,3.09860902,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759800997966,2.62600902,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801006314,2.82612978,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801007316,2.33998209,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801009213,2.34198209,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801011932,2.14186133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801012296,2.34199642,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801013510,2.34199582,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801015307,2.34200387,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801016227,0.20214254,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801016425,0.002,4673.2,4673.1,0.4422]
["bitfinex","ETHUSD",1759801017033,0.002,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801017328,2.14186133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801018202,3.37261716,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801019312,3.83408837,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801019522,3.63389194,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801019841,3.83419086,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801020916,2.92271965,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801021814,0.20229892,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801022001,0.20229892,4673.2,4673.1,0.4422]
["bitfinex","ETHUSD",1759801022201,2.34216025,4673.2,4673.1,0.4422]
["bitfinex","ETHUSD",1759801022427,2.34216025,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801022627,0.20229892,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801023013,0.20229892,4673.2,4673.1,0.4422]
["bitfinex","ETHUSD",1759801023297,2.14186133,4673.2,4673.1,0.4422]
["bitfinex","ETHUSD",1759801023523,0.20229892,4673.2,4673.1,0.4422]
["bitfinex","ETHUSD",1759801023723,0.002,4673.2,4673.1,0.4422]
["bitfinex","ETHUSD",1759801023924,0.20229892,4673.2,4673.1,0.4422]
["bitfinex","ETHUSD",1759801024127,0.002,4673.2,4673.1,0.4422]
["bitfinex","ETHUSD",1759801024316,0.20229892,4673.2,4673.1,0.4422]
["bitfinex","ETHUSD",1759801024712,0.20229892,4673.2,4673.1,0.5494]
["bitfinex","ETHUSD",1759801024713,0.002,4673.2,4673.1,0.5494]
["bitfinex","ETHUSD",1759801025030,0.002,4673.2,4673.1,0.81843887]
["bitfinex","ETHUSD",1759801027752,0.002,4673.2,4673.1,0.1082]
["bitfinex","ETHUSD",1759801028049,2.14186133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801028250,2.59266133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801028451,2.89995243,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801028653,4.62238642,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801031026,4.62235239,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801031941,4.62224233,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801033853,0.20205707,4673.2,4673.1,0.4343]
["bitfinex","ETHUSD",1759801034159,0.002,4673.2,4673.1,0.4343]
["bitfinex","ETHUSD",1759801039071,0.002,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801040362,2.69986133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801040554,3.80994299,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801041061,3.35914299,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801041261,2.24906133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801041688,0.002,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759801041983,0.002,4673.2,4673.1,0.4343]
["bitfinex","ETHUSD",1759801048156,0.002,4673.2,4673.1,2.57420712]
["bitfinex","ETHUSD",1759801048399,0.002,4673.2,4673.1,0.5415]
["bitfinex","ETHUSD",1759801048690,0.002,4673.2,4673.1,2.97715712]
["bitfinex","ETHUSD",1759801050601,0.002,4673.2,4673.1,7.60621912]
["bitfinex","ETHUSD",1759801051776,0.002,4673.2,4673.1,5.37715712]
["bitfinex","ETHUSD",1759801052106,0.002,4673.2,4673.1,7.60621912]
["bitfinex","ETHUSD",1759801056098,0.002,4673.7,4673.2,2.4]
["bitfinex","ETHUSD",1759801056297,0.002,4673.7,4673.6,2.24687819]
["bitfinex","ETHUSD",1759801056507,0.002,4674.7,4674.1,2.1394493]
["bitfinex","ETHUSD",1759801056508,1e-08,4674.2,4674.1,2.1394493]
["bitfinex","ETHUSD",1759801056707,1e-08,4674.2,4674.1,9.1825113]
["bitfinex","ETHUSD",1759801056916,1e-08,4674.2,4674.1,9.6405113]
["bitfinex","ETHUSD",1759801057248,1e-08,4674.2,4674.1,11.11804767]
["bitfinex","ETHUSD",1759801058092,1e-08,4674.2,4674.1,8.88898567]
["bitfinex","ETHUSD",1759801058291,1e-08,4674.2,4674.1,11.11804767]
["bitfinex","ETHUSD",1759801063233,1e-08,4674.2,4674.1,8.88898567]
["bitfinex","ETHUSD",1759801063445,1e-08,4674.2,4674.1,11.11804767]
["bitfinex","ETHUSD",1759801065355,1e-08,4674.2,4674.1,8.70404767]
["bitfinex","ETHUSD",1759801065541,1e-08,4674.2,4674.1,11.11804767]
["bitfinex","ETHUSD",1759801066446,0.002,4675.2,4674.1,11.11804767]
["bitfinex","ETHUSD",1759801066447,0.002,4675.2,4675.0,2.13903743]
["bitfinex","ETHUSD",1759801066644,0.002,4675.2,4675.0,9.95611354]
["bitfinex","ETHUSD",1759801066850,0.002,4675.2,4675.0,10.41411354]
["bitfinex","ETHUSD",1759801068025,0.002,4675.2,4675.0,11.04771354]
["bitfinex","ETHUSD",1759801070018,1e-08,4675.2,4675.1,5.17259167]
["bitfinex","ETHUSD",1759801070218,1e-08,4675.2,4675.1,8.29062073]
["bitfinex","ETHUSD",1759801070619,1e-08,4675.2,4675.1,6.06155873]
["bitfinex","ETHUSD",1759801070825,1e-08,4675.2,4675.1,8.29062073]
["bitfinex","ETHUSD",1759801077759,1e-08,4675.2,4675.1,8.39782073]
["bitfinex","ETHUSD",1759801080879,1e-08,4675.2,4675.1,6.16875873]
["bitfinex","ETHUSD",1759801081051,0.002,4676.1,4675.1,6.16875873]
["bitfinex","ETHUSD",1759801081052,0.002,4676.1,4675.8,2.77227145]
["bitfinex","ETHUSD",1759801081251,0.002,4676.1,4675.8,7.6915606]
["bitfinex","ETHUSD",1759801081451,0.002,4676.1,4675.8,7.7987606]
["bitfinex","ETHUSD",1759801081881,0.4567,4675.9,4675.8,7.7987606]
["bitfinex","ETHUSD",1759801082270,0.01,4675.9,4675.8,7.7987606]
["bitfinex","ETHUSD",1759801085883,0.01,4675.9,4675.8,5.5696986]
["bitfinex","ETHUSD",1759801086081,0.4822,4675.9,4675.8,5.5696986]
["bitfinex","ETHUSD",1759801086458,0.4822,4675.9,4675.8,7.7987606]
["bitfinex","ETHUSD",1759801086664,0.01,4675.9,4675.8,7.6662556]
["bitfinex","ETHUSD",1759801086983,0.01,4675.9,4675.8,5.5696986]
["bitfinex","ETHUSD",1759801087477,0.01,4675.9,4675.8,7.7793026]
["bitfinex","ETHUSD",1759801087885,0.01,4675.9,4675.8,7.7579016]
["bitfinex","ETHUSD",1759801088585,0.01,4675.9,4675.8,5.5696986]
["bitfinex","ETHUSD",1759801088959,0.4822,4675.9,4675.8,2.87947145]
["bitfinex","ETHUSD",1759801089159,0.4822,4675.9,4675.8,5.29147145]
["bitfinex","ETHUSD",1759801092098,0.4822,4675.9,4675.8,4.65787145]
["bitfinex","ETHUSD",1759801093391,0.01,4675.9,4675.8,9.92053345]
["bitfinex","ETHUSD",1759801093554,0.01,4675.9,4675.8,11.45026057]
["bitfinex","ETHUSD",1759801093890,0.012,4675.9,4675.8,11.01926057]
["bitfinex","ETHUSD",1759801094352,0.012,4675.9,4675.8,8.79019857]
["bitfinex","ETHUSD",1759801094552,0.012,4675.9,4675.8,11.01926057]
["bitfinex","ETHUSD",1759801095290,0.012,4675.9,4675.8,8.79019857]
["bitfinex","ETHUSD",1759801095978,0.012,4675.9,4675.8,11.01926057]
["bitfinex","ETHUSD",1759801096677,0.012,4675.9,4675.8,8.79019857]
["bitfinex","ETHUSD",1759801096879,0.012,4675.9,4675.8,11.01926057]
["bitfinex","ETHUSD",1759801098783,0.012,4675.9,4675.8,8.61926057]
["bitfinex","ETHUSD",1759801099858,0.012,4675.9,4675.8,6.39019857]
["bitfinex","ETHUSD",1759801100062,0.012,4675.9,4675.8,8.61926057]
["bitfinex","ETHUSD",1759801100501,0.012,4675.9,4675.8,6.39019857]
["bitfinex","ETHUSD",1759801100867,0.012,4675.9,4675.8,8.61926057]
["bitfinex","ETHUSD",1759801101494,0.012,4675.9,4675.8,6.39019857]
["bitfinex","ETHUSD",1759801101901,0.012,4675.9,4675.8,11.01926057]
["bitfinex","ETHUSD",1759801103611,0.012,4675.9,4675.8,11.12646057]
["bitfinex","ETHUSD",1759801107104,0.012,4675.9,4675.8,5.27947145]
["bitfinex","ETHUSD",1759801107412,0.4842,4675.9,4675.8,2.5192]
["bitfinex","ETHUSD",1759801107581,0.4842,4675.9,4675.8,4.65787145]
["bitfinex","ETHUSD",1759801108801,0.012,4675.9,4675.8,4.65787145]
["bitfinex","ETHUSD",1759801109207,0.4842,4675.9,4675.8,4.65787145]
["bitfinex","ETHUSD",1759801110207,0.012,4675.9,4675.8,4.65787145]
["bitfinex","ETHUSD",1759801110709,0.4842,4675.9,4675.8,4.65787145]
["bitfinex","ETHUSD",1759801111619,0.012,4675.9,4675.8,4.65787145]
["bitfinex","ETHUSD",1759801115212,0.012,4675.9,4675.8,5.13267145]
["bitfinex","ETHUSD",1759801115409,0.012,4675.9,4675.8,5.85991415]
["bitfinex","ETHUSD",1759801115911,0.012,4675.9,4675.8,8.72257615]
["bitfinex","ETHUSD",1759801116708,0.012,4675.9,4675.8,11.12257615]
["bitfinex","ETHUSD",1759801118810,0.012,4675.9,4675.8,10.45557315]
["bitfinex","ETHUSD",1759801119015,0.012,4675.9,4675.8,8.41871415]
["bitfinex","ETHUSD",1759801119222,0.012,4675.9,4675.8,10.64777615]
["bitfinex","ETHUSD",1759801120094,0.012,4675.9,4675.8,11.11727615]
["bitfinex","ETHUSD",1759801122325,0.012,4675.9,4675.8,10.64777615]
["bitfinex","ETHUSD",1759801122521,0.012,4675.9,4675.8,8.41871415]
["bitfinex","ETHUSD",1759801122842,0.012,4675.9,4675.8,6.00671415]
["bitfinex","ETHUSD",1759801123026,0.012,4675.9,4675.8,4.65787145]
["bitfinex","ETHUSD",1759801123328,0.012,4675.9,4675.8,7.99003345]
["bitfinex","ETHUSD",1759801125233,0.012,4675.9,4675.8,10.39003345]
["bitfinex","ETHUSD",1759801126631,0.012,4675.9,4675.8,8.16097145]
["bitfinex","ETHUSD",1759801126805,0.012,4675.9,4675.8,8.72154415]
["bitfinex","ETHUSD",1759801127136,0.4785,4675.9,4675.8,0.1072]
["bitfinex","ETHUSD",1759801127301,0.012,4675.9,4675.8,2.16475591]
["bitfinex","ETHUSD",1759801127934,0.4785,4675.9,4675.8,4.30342736]
["bitfinex","ETHUSD",1759801128136,0.4785,4675.9,4675.8,2.16475591]
["bitfinex","ETHUSD",1759801128335,0.4785,4675.9,4675.8,2.0792]
["bitfinex","ETHUSD",1759801132048,0.4785,4675.9,4675.8,4.21787145]
["bitfinex","ETHUSD",1759801132545,0.4785,4675.9,4675.8,2.0792]
["bitfinex","ETHUSD",1759801133847,0.4785,4675.9,4675.8,4.21787145]
["bitfinex","ETHUSD",1759801134045,0.4785,4675.9,4675.8,2.0792]
["bitfinex","ETHUSD",1759801134253,0.4785,4675.9,4675.8,4.21787145]
["bitfinex","ETHUSD",1759801135056,0.012,4675.9,4675.8,4.21787145]
["bitfinex","ETHUSD",1759801135249,0.012,4675.9,4675.8,2.0792]
["bitfinex","ETHUSD",1759801135413,0.4785,4675.9,4675.8,2.0792]
["bitfinex","ETHUSD",1759801137953,0.012,4675.9,4675.8,4.21787145]
["bitfinex","ETHUSD",1759801139149,0.012,4675.9,4675.8,2.0792]
["bitfinex","ETHUSD",1759801141344,0.4785,4675.9,4675.8,0.1072]
["bitfinex","ETHUSD",1759801141663,0.95445627,4675.9,4675.8,2.5192]
["bitfinex","ETHUSD",1759801142464,0.4785,4675.9,4675.8,2.5192]
["bitfinex","ETHUSD",1759801146564,0.012,4675.9,4675.8,2.5192]
["bitfinex","ETHUSD",1759801149773,0.012,4675.9,4675.8,2.9781]
["bitfinex","ETHUSD",1759801150273,0.012,4675.9,4675.8,5.11677145]
["bitfinex","ETHUSD",1759801151255,0.012,4675.9,4675.8,2.5192]
["bitfinex","ETHUSD",1759801153475,0.012,4675.9,4675.8,5.11677145]
["bitfinex","ETHUSD",1759801153675,0.012,4675.9,4675.8,2.9781]
["bitfinex","ETHUSD",1759801154661,0.012,4675.9,4675.8,5.11677145]
["bitfinex","ETHUSD",1759801155097,0.012,4675.9,4675.8,2.9781]
["bitfinex","ETHUSD",1759801155384,0.012,4675.9,4675.8,2.5192]
["bitfinex","ETHUSD",1759801156683,0.012,4675.9,4675.8,2.9781]
["bitfinex","ETHUSD",1759801157779,0.012,4675.9,4675.8,5.11677145]
["bitfinex","ETHUSD",1759801158866,0.012,4675.9,4675.8,2.9781]
["bitfinex","ETHUSD",1759801160376,0.012,4675.9,4675.8,2.5192]
["bitfinex","ETHUSD",1759801165204,0.012,4675.9,4675.8,0.1072]
["bitfinex","ETHUSD",1759801165376,0.012,4675.9,4675.8,2.5192]
["bitfinex","ETHUSD",1759801172219,0.4723,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759801172425,5.97762656,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801172606,6.17760554,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801172808,6.63790554,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801174096,2.79899617,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801174510,2.884581,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801174704,4.01339504,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801175110,7.85230441,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801175422,11.1441744,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801176293,10.68426368,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801176487,11.14391291,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801177331,10.68426368,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801178229,1.41437785,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759801178415,0.012,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759801178619,0.012,4675.9,4675.6,0.4659]
["bitfinex","ETHUSD",1759801179306,0.012,4675.9,4675.7,0.4649]
["bitfinex","ETHUSD",1759801179741,0.012,4675.9,4675.8,0.4649]
["bitfinex","ETHUSD",1759801180151,0.012,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759801180342,0.012,4675.9,4675.7,0.4649]
["bitfinex","ETHUSD",1759801181209,0.012,4675.9,4675.8,0.4649]
["bitfinex","ETHUSD",1759801181414,0.012,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759801181642,0.012,4675.9,4675.6,0.4659]
["bitfinex","ETHUSD",1759801181810,0.012,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759801182143,0.012,4675.9,4675.7,0.4649]
["bitfinex","ETHUSD",1759801182324,0.012,4675.9,4675.8,0.1072]
["bitfinex","ETHUSD",1759801183144,0.012,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759801183314,0.38549094,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1759801183519,0.83169094,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1759801183724,2.13867633,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1759801184545,0.012,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759801185247,2.13870579,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1759801186548,0.012,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759801187252,2.15062574,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759801187429,2.15062574,4675.9,4675.5,0.1072]
["bitfinex","ETHUSD",1759801187825,0.012,4675.9,4675.5,0.1072]
["bitfinex","ETHUSD",1759801188028,0.012,4675.9,4675.5,0.43849966]
["bitfinex","ETHUSD",1759801188348,0.012,4675.9,4675.8,2.24587145]
["bitfinex","ETHUSD",1759801188529,0.012,4675.9,4675.8,4.65787145]
["bitfinex","ETHUSD",1759801189433,0.012,4675.9,4675.8,5.12277145]
["bitfinex","ETHUSD",1759801189754,0.012,4675.9,4675.8,2.9841]
["bitfinex","ETHUSD",1759801189964,0.012,4675.9,4675.8,5.12277145]
["bitfinex","ETHUSD",1759801195347,0.012,4675.9,4675.8,5.85758032]
["bitfinex","ETHUSD",1759801200084,0.012,4675.9,4675.8,3.71890887]
["bitfinex","ETHUSD",1759801200280,0.012,4675.9,4675.8,4.65787145]
["bitfinex","ETHUSD",1759801200883,0.012,4675.9,4675.8,5.12277145]
["bitfinex","ETHUSD",1759801202567,0.012,4675.9,4675.8,5.01557145]
["bitfinex","ETHUSD",1759801202769,0.012,4675.9,4675.8,7.35183345]
["bitfinex","ETHUSD",1759801202949,0.012,4675.9,4675.8,5.2083173]
["bitfinex","ETHUSD",1759801203281,0.012,4675.9,4675.8,5.94312483]
["bitfinex","ETHUSD",1759801204277,0.012,4675.9,4675.8,8.17218683]
["bitfinex","ETHUSD",1759801206182,0.012,4675.9,4675.8,5.94312483]
["bitfinex","ETHUSD",1759801207413,0.012,4675.9,4675.8,8.17218683]
["bitfinex","ETHUSD",1759801207618,0.012,4675.9,4675.8,10.57218683]
["bitfinex","ETHUSD",1759801207924,0.002,4676.2,4675.8,10.57218683]
["bitfinex","ETHUSD",1759801207925,0.002,4676.4,4676.3,2.13844278]
["bitfinex","ETHUSD",1759801208230,0.002,4676.4,4676.3,9.17950478]
["bitfinex","ETHUSD",1759801208513,0.002,4676.4,4676.3,9.72810478]
["bitfinex","ETHUSD",1759801208714,1e-08,4676.9,4676.4,2.4]
["bitfinex","ETHUSD",1759801208895,1e-08,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1759801209100,1e-08,4676.9,4676.8,8.38687078]
["bitfinex","ETHUSD",1759801209266,1e-08,4676.9,4676.8,10.61593278]
["bitfinex","ETHUSD",1759801209470,1e-08,4676.9,4676.8,11.05733278]
["bitfinex","ETHUSD",1759801209786,1e-08,4676.9,4676.8,11.51483278]
["bitfinex","ETHUSD",1759801210807,1e-08,4676.9,4676.8,11.62348052]
["bitfinex","ETHUSD",1759801221378,1e-08,4676.9,4676.8,11.18208052]
["bitfinex","ETHUSD",1759801221814,1e-08,4676.9,4676.8,11.62348052]
["bitfinex","ETHUSD",1759801225393,0.01,4678.9,4676.8,11.62348052]
["bitfinex","ETHUSD",1759801225394,1e-08,4677.9,4676.9,2.4]
["bitfinex","ETHUSD",1759801225591,1e-08,4677.9,4677.1,4.53807701]
["bitfinex","ETHUSD",1759801225818,1e-08,4677.9,4677.8,2.13775706]
["bitfinex","ETHUSD",1759801226001,1e-08,4677.9,4677.8,9.17981906]
["bitfinex","ETHUSD",1759801226232,1e-08,4677.9,4677.8,10.07871906]
["bitfinex","ETHUSD",1759801227506,1e-08,4677.9,4677.8,7.40825706]
["bitfinex","ETHUSD",1759801227697,1e-08,4677.9,4677.8,10.81352659]
["bitfinex","ETHUSD",1759801229316,0.00200001,4677.9,4677.8,10.81352659]
["bitfinex","ETHUSD",1759801230311,0.00200001,4677.9,4677.8,11.24005197]
["bitfinex","ETHUSD",1759801233262,0.012,4678.9,4677.8,11.24005197]
["bitfinex","ETHUSD",1759801233263,0.012,4678.9,4678.4,2.1374586]
["bitfinex","ETHUSD",1759801233432,0.012,4678.9,4678.8,2.13730016]
["bitfinex","ETHUSD",1759801233777,0.012,4678.9,4678.8,10.44955665]
["bitfinex","ETHUSD",1759801233947,0.012,4678.9,4678.8,10.90565665]
["bitfinex","ETHUSD",1759801234520,0.4681,4678.9,4678.8,10.90565665]
["bitfinex","ETHUSD",1759801234853,0.012,4678.9,4678.8,10.90565665]
["bitfinex","ETHUSD",1759801235425,0.012,4678.9,4678.8,11.01285665]
["bitfinex","ETHUSD",1759801236752,0.01,4679.9,4679.5,2.13698044]
["bitfinex","ETHUSD",1759801236958,0.01,4680.9,4679.6,5.52217188]
["bitfinex","ETHUSD",1759801237254,0.01,4680.9,4680.8,2.13638694]
["bitfinex","ETHUSD",1759801237553,1e-08,4680.9,4680.8,9.17744894]
["bitfinex","ETHUSD",1759801237929,1e-08,4680.9,4680.8,9.69828826]
["bitfinex","ETHUSD",1759801238348,1e-08,4680.9,4680.8,9.26288826]
["bitfinex","ETHUSD",1759801238535,1e-08,4680.9,4680.8,10.09120449]
["bitfinex","ETHUSD",1759801240053,1e-08,4680.9,4680.8,7.67920449]
["bitfinex","ETHUSD",1759801240259,1e-08,4680.9,4680.8,10.09120449]
["bitfinex","ETHUSD",1759801242069,0.43800001,4680.9,4680.8,10.09120449]
["bitfinex","ETHUSD",1759801243042,1e-08,4680.9,4680.8,10.09120449]
["bitfinex","ETHUSD",1759801243243,1e-08,4680.9,4680.8,10.52660449]
["bitfinex","ETHUSD",1759801246073,1e-08,4680.9,4680.8,7.67920449]
["bitfinex","ETHUSD",1759801246273,1e-08,4680.9,4680.8,10.09020449]
["bitfinex","ETHUSD",1759801246674,1e-08,4680.9,4680.8,10.63280449]
["bitfinex","ETHUSD",1759801247279,0.00200001,4680.9,4680.8,10.63280449]
["bitfinex","ETHUSD",1759801248271,1e-08,4681.4,4680.9,4.5363413]
["bitfinex","ETHUSD",1759801248613,1e-08,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759801248770,1e-08,4681.9,4681.8,6.77599262]
["bitfinex","ETHUSD",1759801248971,1e-08,4681.9,4681.8,9.28239262]
["bitfinex","ETHUSD",1759801249382,1e-08,4681.9,4681.8,9.72039262]
["bitfinex","ETHUSD",1759801249582,1e-08,4681.9,4681.8,11.0554703]
["bitfinex","ETHUSD",1759801250476,0.43800001,4681.9,4681.8,8.53857173]
["bitfinex","ETHUSD",1759801250710,0.43800001,4681.9,4681.8,9.72039262]
["bitfinex","ETHUSD",1759801251673,0.32662556,4681.9,4681.8,9.72039262]
["bitfinex","ETHUSD",1759801254305,0.01,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759801254607,0.01,4682.9,4682.8,4.5454745]
["bitfinex","ETHUSD",1759801254803,0.448,4682.9,4682.8,4.5454745]
["bitfinex","ETHUSD",1759801255009,0.448,4682.9,4682.8,4.6518745]
["bitfinex","ETHUSD",1759801255482,0.448,4682.9,4682.8,2.5164]
["bitfinex","ETHUSD",1759801256208,0.70632854,4682.9,4682.8,2.5164]
["bitfinex","ETHUSD",1759801256405,0.448,4682.9,4682.8,2.5164]
["bitfinex","ETHUSD",1759801257809,0.448,4682.9,4682.8,4.6518745]
["bitfinex","ETHUSD",1759801257998,0.448,4682.9,4682.8,2.5164]
["bitfinex","ETHUSD",1759801258475,0.448,4682.9,4682.8,4.6518745]
["bitfinex","ETHUSD",1759801258908,0.448,4682.9,4682.8,2.2418745]
["bitfinex","ETHUSD",1759801259113,0.448,4682.9,4682.8,4.6518745]
["bitfinex","ETHUSD",1759801261002,0.01,4683.9,4682.9,2.229062]
["bitfinex","ETHUSD",1759801261201,0.01,4683.9,4683.1,0.6336]
["bitfinex","ETHUSD",1759801261402,0.01,4683.9,4683.4,2.13520092]
["bitfinex","ETHUSD",1759801261605,0.01,4683.9,4683.8,2.13501857]
["bitfinex","ETHUSD",1759801261814,0.01,4683.9,4683.8,7.57861857]
["bitfinex","ETHUSD",1759801261995,0.448,4683.9,4683.8,5.60661857]
["bitfinex","ETHUSD",1759801262199,0.01,4683.9,4683.8,10.24568057]
["bitfinex","ETHUSD",1759801262389,0.01,4683.9,4683.8,8.01661857]
["bitfinex","ETHUSD",1759801262698,0.01,4683.9,4683.8,10.24568057]
["bitfinex","ETHUSD",1759801264221,1e-08,4683.9,4683.8,11.9614996]
["bitfinex","ETHUSD",1759801265095,0.00200001,4683.9,4683.8,11.9614996]
["bitfinex","ETHUSD",1759801267218,0.00200001,4683.9,4683.8,9.7324376]
["bitfinex","ETHUSD",1759801267395,0.00200001,4683.9,4683.8,11.9614996]
["bitfinex","ETHUSD",1759801270402,0.00200001,4683.9,4683.8,14.6365423]
["bitfinex","ETHUSD",1759801270596,0.00200001,4683.9,4683.8,14.35372181]
["bitfinex","ETHUSD",1759801271010,0.00200001,4683.9,4683.8,14.46012181]
["bitfinex","ETHUSD",1759801272223,0.00200001,4683.9,4683.8,10.8926996]
["bitfinex","ETHUSD",1759801272397,0.00200001,4683.9,4683.8,11.3268996]
["bitfinex","ETHUSD",1759801272786,0.00200001,4683.9,4683.8,11.5262996]
["bitfinex","ETHUSD",1759801274624,1e-08,4684.9,4683.9,3.0336]
["bitfinex","ETHUSD",1759801274823,1e-08,4684.9,4684.4,2.13474511]
["bitfinex","ETHUSD",1759801274992,1e-08,4684.9,4684.8,2.76816284]
["bitfinex","ETHUSD",1759801275193,1e-08,4684.9,4684.8,9.80522484]
["bitfinex","ETHUSD",1759801275634,1e-08,4684.9,4684.8,10.23942484]
["bitfinex","ETHUSD",1759801275793,1e-08,4684.9,4684.8,10.97423237]
["bitfinex","ETHUSD",1759801275999,1e-08,4684.9,4684.8,10.54003237]
["bitfinex","ETHUSD",1759801276196,0.4317,4687.2,4685.0,0.6336]
["bitfinex","ETHUSD",1759801276416,0.57591843,4688.4,4684.9,2.4]
["bitfinex","ETHUSD",1759801276417,0.4317,4687.7,4686.7,0.6336]
["bitfinex","ETHUSD",1759801276618,0.42275245,4688.8,4686.8,5.16725195]
["bitfinex","ETHUSD",1759801276817,0.4417,4686.9,4686.8,9.80431395]
["bitfinex","ETHUSD",1759801277096,0.4417,4686.9,4686.8,10.2270664]
["bitfinex","ETHUSD",1759801277599,0.01,4686.9,4686.8,10.2270664]
["bitfinex","ETHUSD",1759801277925,0.01,4686.9,4686.8,10.33564015]
["bitfinex","ETHUSD",1759801278594,0.01,4686.9,4686.8,10.2270664]
["bitfinex","ETHUSD",1759801279336,0.4417,4686.9,4686.8,10.2270664]
["bitfinex","ETHUSD",1759801280000,0.4417,4686.9,4686.8,7.8190664]
["bitfinex","ETHUSD",1759801280326,0.4417,4686.9,4686.8,7.57525195]
["bitfinex","ETHUSD",1759801280697,0.4417,4686.9,4686.8,8.25399518]
["bitfinex","ETHUSD",1759801281298,0.4417,4686.9,4686.8,5.84599518]
["bitfinex","ETHUSD",1759801281530,0.4417,4686.9,4686.8,3.08674323]
["bitfinex","ETHUSD",1759801281826,0.4417,4686.9,4686.8,5.22039518]
["bitfinex","ETHUSD",1759801282031,0.4417,4686.9,4686.8,5.32679518]
["bitfinex","ETHUSD",1759801282806,0.4417,4686.9,4686.8,5.96039518]
["bitfinex","ETHUSD",1759801284316,0.4437,4686.9,4686.8,5.96039518]
["bitfinex","ETHUSD",1759801284731,0.4437,4686.9,4686.8,3.55239518]
["bitfinex","ETHUSD",1759801284930,0.4437,4686.9,4686.8,5.95939518]
["bitfinex","ETHUSD",1759801287328,0.4437,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759801287510,0.4437,4686.9,4685.9,2.407]
["bitfinex","ETHUSD",1759801287716,2.13369748,4686.7,4685.9,2.407]
["bitfinex","ETHUSD",1759801287921,0.4317,4686.6,4685.9,2.407]
["bitfinex","ETHUSD",1759801288122,0.012,4686.9,4685.9,2.407]
["bitfinex","ETHUSD",1759801288123,0.4317,4686.5,4685.9,2.407]
["bitfinex","ETHUSD",1759801288336,0.4317,4686.4,4685.9,2.407]
["bitfinex","ETHUSD",1759801288519,0.4317,4686.3,4685.9,2.407]
["bitfinex","ETHUSD",1759801288720,0.4317,4686.2,4685.9,2.407]
["bitfinex","ETHUSD",1759801289042,0.4317,4686.1,4685.9,2.407]
["bitfinex","ETHUSD",1759801289242,2.13383127,4686.5,4685.9,2.407]
["bitfinex","ETHUSD",1759801289414,0.4317,4686.3,4685.9,2.407]
["bitfinex","ETHUSD",1759801290040,0.4317,4686.2,4685.9,2.407]
["bitfinex","ETHUSD",1759801290246,0.42794832,4686.5,4685.9,2.407]
["bitfinex","ETHUSD",1759801290443,0.4317,4686.1,4686.0,2.407]
["bitfinex","ETHUSD",1759801297024,0.012,4686.9,4686.0,2.407]
["bitfinex","ETHUSD",1759801297225,0.4433,4686.7,4686.0,2.407]
["bitfinex","ETHUSD",1759801297459,0.4433,4686.7,4686.4,0.1064]
["bitfinex","ETHUSD",1759801297655,0.4433,4686.7,4686.5,2.407]
["bitfinex","ETHUSD",1759801298659,0.012,4686.9,4686.5,2.407]
["bitfinex","ETHUSD",1759801298660,0.4433,4686.6,4686.5,2.407]
["bitfinex","ETHUSD",1759801298958,0.012,4686.9,4686.5,2.407]
["bitfinex","ETHUSD",1759801299252,0.012,4686.9,4686.7,2.13365262]
["bitfinex","ETHUSD",1759801299456,0.012,4686.9,4686.8,2.24005195]
["bitfinex","ETHUSD",1759801299755,0.012,4686.9,4686.8,4.64705195]
["bitfinex","ETHUSD",1759801302059,0.012,4686.9,4686.8,5.28065195]
["bitfinex","ETHUSD",1759801312046,0.012,4686.9,4686.8,8.46943121]
["bitfinex","ETHUSD",1759801312252,0.012,4686.9,4686.8,8.94283121]
["bitfinex","ETHUSD",1759801313281,0.012,4686.9,4686.8,8.46943121]
["bitfinex","ETHUSD",1759801313486,0.012,4686.9,4686.8,8.94283121]
["bitfinex","ETHUSD",1759801314875,0.012,4686.9,4686.8,6.53583121]
["bitfinex","ETHUSD",1759801315081,0.012,4686.9,4686.8,8.94283121]
["bitfinex","ETHUSD",1759801315984,0.012,4686.9,4686.8,11.17189321]
["bitfinex","ETHUSD",1759801316186,0.012,4686.9,4686.8,10.69849321]
["bitfinex","ETHUSD",1759801316389,0.012,4686.9,4686.8,8.46943121]
["bitfinex","ETHUSD",1759801316966,0.012,4686.9,4686.8,10.69849321]
["bitfinex","ETHUSD",1759801317364,0.012,4686.9,4686.8,11.17189321]
["bitfinex","ETHUSD",1759801317564,0.012,4686.9,4686.8,8.46943121]
["bitfinex","ETHUSD",1759801317890,0.012,4686.9,4686.8,10.65240621]
["bitfinex","ETHUSD",1759801318691,0.012,4686.9,4686.8,8.46843121]
["bitfinex","ETHUSD",1759801319791,0.012,4686.9,4686.8,10.69749321]
["bitfinex","ETHUSD",1759801319983,0.012,4686.9,4686.8,11.17089321]
["bitfinex","ETHUSD",1759801320183,0.012,4686.9,4686.8,8.46843121]
["bitfinex","ETHUSD",1759801320684,0.012,4686.9,4686.8,10.69749321]
["bitfinex","ETHUSD",1759801320887,0.012,4686.9,4686.8,8.46843121]
["bitfinex","ETHUSD",1759801323268,0.012,4686.9,4686.8,6.06843121]
["bitfinex","ETHUSD",1759801323575,0.012,4686.9,4686.8,8.29749321]
["bitfinex","ETHUSD",1759801324403,0.012,4686.9,4686.8,6.06843121]
["bitfinex","ETHUSD",1759801324890,0.012,4686.9,4686.8,8.29148221]
["bitfinex","ETHUSD",1759801325813,0.012,4686.9,4686.8,3.02883121]
["bitfinex","ETHUSD",1759801326013,0.4774,4686.9,4686.8,5.43483121]
["bitfinex","ETHUSD",1759801326215,0.4774,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801326513,0.012,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801327121,0.012,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801327328,0.4774,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801328223,0.012,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801328728,0.012,4686.9,4686.8,5.32403141]
["bitfinex","ETHUSD",1759801329024,0.012,4686.9,4686.8,2.91803141]
["bitfinex","ETHUSD",1759801329225,0.012,4686.9,4686.8,5.32403141]
["bitfinex","ETHUSD",1759801329393,0.012,4686.9,4686.8,5.76723141]
["bitfinex","ETHUSD",1759801330997,0.012,4686.9,4686.8,5.32403141]
["bitfinex","ETHUSD",1759801331211,0.012,4686.9,4686.8,5.76723141]
["bitfinex","ETHUSD",1759801331627,0.012,4686.9,4686.8,7.99629341]
["bitfinex","ETHUSD",1759801333429,0.012,4686.9,4686.8,7.55309341]
["bitfinex","ETHUSD",1759801333635,0.012,4686.9,4686.8,7.99629341]
["bitfinex","ETHUSD",1759801335528,0.012,4686.9,4686.8,5.32403141]
["bitfinex","ETHUSD",1759801336417,0.012,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801336622,0.4774,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801337332,0.4774,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759801337521,0.4774,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801337725,0.4774,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801339429,0.012,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801341813,0.012,4686.9,4686.8,5.5640307]
["bitfinex","ETHUSD",1759801344470,0.4774,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801347582,0.012,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801350961,0.012,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759801351162,0.4774,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801352559,0.012,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801352763,0.012,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801353675,0.012,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801354168,0.4805,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801354382,0.4805,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801354568,0.012,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801354882,0.012,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801355174,0.012,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801356045,0.012,4686.9,4686.8,5.80275056]
["bitfinex","ETHUSD",1759801358657,0.012,4686.9,4686.8,8.67581256]
["bitfinex","ETHUSD",1759801360290,0.012,4686.9,4686.8,6.44675056]
["bitfinex","ETHUSD",1759801360662,0.012,4686.9,4686.8,8.67581256]
["bitfinex","ETHUSD",1759801362385,0.012,4686.9,4686.8,6.44675056]
["bitfinex","ETHUSD",1759801362697,0.012,4686.9,4686.8,8.67581256]
["bitfinex","ETHUSD",1759801366689,0.012,4686.9,4686.8,6.44675056]
["bitfinex","ETHUSD",1759801366864,0.012,4686.9,4686.8,8.67581256]
["bitfinex","ETHUSD",1759801367968,0.012,4686.9,4686.8,9.31592385]
["bitfinex","ETHUSD",1759801368464,0.012,4686.9,4686.8,11.60952385]
["bitfinex","ETHUSD",1759801368665,0.012,4686.9,4686.8,11.71592385]
["bitfinex","ETHUSD",1759801374689,0.012,4686.9,4686.8,9.48686185]
["bitfinex","ETHUSD",1759801374906,0.012,4686.9,4686.8,11.71592385]
["bitfinex","ETHUSD",1759801376116,0.012,4686.9,4686.8,11.27032385]
["bitfinex","ETHUSD",1759801378804,0.012,4686.9,4686.8,9.04126185]
["bitfinex","ETHUSD",1759801379009,0.012,4686.9,4686.8,11.27032385]
["bitfinex","ETHUSD",1759801379922,0.012,4686.9,4686.8,7.68616324]
["bitfinex","ETHUSD",1759801380118,0.4426,4686.9,4686.8,7.68616324]
["bitfinex","ETHUSD",1759801380496,0.012,4686.9,4686.8,7.68616324]
["bitfinex","ETHUSD",1759801381419,0.4426,4686.9,4686.8,7.68616324]
["bitfinex","ETHUSD",1759801382296,0.4426,4686.9,4686.8,5.28016324]
["bitfinex","ETHUSD",1759801382504,0.4426,4686.9,4686.8,7.68616324]
["bitfinex","ETHUSD",1759801384301,0.4743,4686.9,4686.8,5.28616324]
["bitfinex","ETHUSD",1759801384690,0.4743,4686.9,4686.8,2.88016324]
["bitfinex","ETHUSD",1759801384996,0.4743,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759801385196,2.60790643,4686.9,4686.2,0.64022194]
["bitfinex","ETHUSD",1759801385505,2.13378854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759801385692,2.13378854,4686.5,4686.4,1.542]
["bitfinex","ETHUSD",1759801385893,2.13392514,4686.2,4685.9,0.1064]
["bitfinex","ETHUSD",1759801386107,0.76833076,4686.5,4686.0,2.406]
["bitfinex","ETHUSD",1759801386108,2.13387495,4686.4,4686.0,2.406]
["bitfinex","ETHUSD",1759801386302,2.59618893,4686.3,4686.0,2.406]
["bitfinex","ETHUSD",1759801386506,3.07986057,4686.2,4686.0,2.406]
["bitfinex","ETHUSD",1759801386727,0.4623,4686.1,4686.0,2.406]
["bitfinex","ETHUSD",1759801387111,2.59627067,4686.1,4686.0,2.406]
["bitfinex","ETHUSD",1759801387628,0.4623,4686.1,4686.0,2.406]
["bitfinex","ETHUSD",1759801390739,2.59627067,4686.1,4686.0,2.406]
["bitfinex","ETHUSD",1759801391233,0.4623,4686.1,4686.0,2.406]
["bitfinex","ETHUSD",1759801391434,0.90115607,4686.8,4686.1,0.6336]
["bitfinex","ETHUSD",1759801391435,0.64036543,4686.8,4686.1,0.6336]
["bitfinex","ETHUSD",1759801391604,0.64036543,4686.8,4686.7,2.76729748]
["bitfinex","ETHUSD",1759801391805,0.4623,4687.8,4686.8,2.76725195]
["bitfinex","ETHUSD",1759801392111,0.4623,4687.8,4686.8,5.45101395]
["bitfinex","ETHUSD",1759801392329,0.4623,4687.8,4686.8,6.63113274]
["bitfinex","ETHUSD",1759801394218,0.4643,4687.4,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801394940,0.4643,4687.4,4686.8,2.5124]
["bitfinex","ETHUSD",1759801395135,0.4643,4687.4,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801395437,0.4643,4687.4,4686.8,6.87511395]
["bitfinex","ETHUSD",1759801395741,0.002,4687.1,4686.8,7.51523617]
["bitfinex","ETHUSD",1759801396036,0.002,4687.1,4686.8,5.28617417]
["bitfinex","ETHUSD",1759801397312,0.4743,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801397508,0.012,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801398331,0.012,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759801398513,0.012,4686.9,4686.8,5.10075195]
["bitfinex","ETHUSD",1759801398715,0.012,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801399241,0.4743,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801401541,0.73528126,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759801401749,2.86888769,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801403140,2.86888769,4686.9,4686.8,2.406]
["bitfinex","ETHUSD",1759801403941,0.27298126,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801404144,0.012,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801404711,2.14560643,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801404915,2.60790643,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801408050,0.012,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801408341,2.14560643,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801409244,0.012,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801409718,2.14560643,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801411962,2.14560643,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759801412128,2.14560643,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801415162,2.57860643,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801415662,3.05002048,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759801415864,3.05002048,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759801415865,2.61702048,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759801416038,0.91641405,4686.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801416359,2.13391402,4686.3,4685.9,0.994]
["bitfinex","ETHUSD",1759801416537,2.13392576,4686.2,4685.9,0.994]
["bitfinex","ETHUSD",1759801416936,2.13392576,4686.2,4686.1,0.1064]
["bitfinex","ETHUSD",1759801417149,2.59239087,4686.3,4686.1,0.1064]
["bitfinex","ETHUSD",1759801417392,2.59242514,4686.2,4686.1,0.1064]
["bitfinex","ETHUSD",1759801417562,2.59242514,4686.2,4686.1,2.5124]
["bitfinex","ETHUSD",1759801425593,2.13392514,4686.2,4686.1,2.5124]
["bitfinex","ETHUSD",1759801428729,2.13383407,4686.4,4686.1,2.5124]
["bitfinex","ETHUSD",1759801428918,0.4585,4686.5,4686.1,2.5124]
["bitfinex","ETHUSD",1759801429118,2.13392514,4686.2,4686.1,2.5124]
["bitfinex","ETHUSD",1759801430802,2.13389102,4686.3,4686.1,2.5124]
["bitfinex","ETHUSD",1759801431003,0.002,4686.4,4686.1,2.5124]
["bitfinex","ETHUSD",1759801431398,2.13392514,4686.2,4686.1,2.5124]
["bitfinex","ETHUSD",1759801434334,2.13401966,4686.0,4685.8,0.001]
["bitfinex","ETHUSD",1759801434504,2.13401966,4686.0,4685.9,2.406]
["bitfinex","ETHUSD",1759801435528,2.13397737,4686.1,4685.9,2.406]
["bitfinex","ETHUSD",1759801435731,2.13401621,4686.0,4685.9,2.406]
["bitfinex","ETHUSD",1759801438853,2.13396864,4686.2,4685.9,2.406]
["bitfinex","ETHUSD",1759801439055,0.30101255,4686.4,4685.9,2.8775]
["bitfinex","ETHUSD",1759801439260,2.13394829,4686.2,4686.0,0.4715]
["bitfinex","ETHUSD",1759801439559,2.13397067,4686.1,4685.9,2.5124]
["bitfinex","ETHUSD",1759801439776,2.1339372,4686.2,4685.9,2.5124]
["bitfinex","ETHUSD",1759801439963,2.13398296,4686.1,4685.9,2.5124]
["bitfinex","ETHUSD",1759801440457,2.43487315,4686.4,4685.9,2.5124]
["bitfinex","ETHUSD",1759801440657,2.13392706,4686.2,4685.9,2.5124]
["bitfinex","ETHUSD",1759801441029,2.13392706,4686.2,4685.9,2.9839]
["bitfinex","ETHUSD",1759801441230,0.30101255,4686.4,4686.0,0.4715]
["bitfinex","ETHUSD",1759801441430,2.13586992,4686.4,4686.1,0.4715]
["bitfinex","ETHUSD",1759801441647,2.1338796,4686.3,4686.2,2.406]
["bitfinex","ETHUSD",1759801441863,2.1338796,4686.3,4686.2,2.8775]
["bitfinex","ETHUSD",1759801442159,2.1338796,4686.3,4686.2,2.406]
["bitfinex","ETHUSD",1759801446484,0.002,4686.4,4686.2,2.406]
["bitfinex","ETHUSD",1759801446789,0.002,4686.4,4686.2,2.858]
["bitfinex","ETHUSD",1759801446790,2.13584954,4686.4,4686.2,2.858]
["bitfinex","ETHUSD",1759801447086,0.002,4686.3,4686.2,2.858]
["bitfinex","ETHUSD",1759801448079,2.1358796,4686.3,4686.2,2.858]
["bitfinex","ETHUSD",1759801448285,2.1358796,4686.3,4686.2,2.406]
["bitfinex","ETHUSD",1759801463898,0.002,4686.3,4686.2,2.406]
["bitfinex","ETHUSD",1759801465367,0.002,4686.3,4686.2,2.9644]
["bitfinex","ETHUSD",1759801465567,0.002,4686.3,4686.2,2.5124]
["bitfinex","ETHUSD",1759801465801,0.002,4686.3,4686.2,2.9644]
["bitfinex","ETHUSD",1759801473943,0.002,4686.3,4686.2,2.5124]
["bitfinex","ETHUSD",1759801475748,2.1358796,4686.3,4686.2,2.5124]
["bitfinex","ETHUSD",1759801475918,3.03304731,4686.3,4686.2,2.5124]
["bitfinex","ETHUSD",1759801477555,3.03304731,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759801477850,3.03304731,4686.3,4686.2,2.5124]
["bitfinex","ETHUSD",1759801479547,2.56304731,4686.3,4686.2,2.5124]
["bitfinex","ETHUSD",1759801479857,2.1358796,4686.3,4686.2,2.5124]
["bitfinex","ETHUSD",1759801482768,2.5814796,4686.3,4686.2,2.5124]
["bitfinex","ETHUSD",1759801483673,2.1358796,4686.3,4686.2,2.5124]
["bitfinex","ETHUSD",1759801485873,0.4476,4686.3,4685.8,0.001]
["bitfinex","ETHUSD",1759801486069,2.58148638,4686.3,4685.9,2.406]
["bitfinex","ETHUSD",1759801486270,0.70394747,4686.2,4685.9,2.406]
["bitfinex","ETHUSD",1759801486970,0.25834747,4686.2,4685.9,2.406]
["bitfinex","ETHUSD",1759801487174,2.13591314,4686.3,4685.9,2.406]
["bitfinex","ETHUSD",1759801487973,2.13591314,4686.3,4685.9,2.8784]
["bitfinex","ETHUSD",1759801488364,2.77628814,4686.3,4685.9,2.8784]
["bitfinex","ETHUSD",1759801488562,0.642375,4686.3,4685.9,2.406]
["bitfinex","ETHUSD",1759801488777,0.002,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759801488984,0.002,4686.3,4686.2,7.64036714]
["bitfinex","ETHUSD",1759801489894,0.002,4686.3,4686.2,5.41130514]
["bitfinex","ETHUSD",1759801490186,0.002,4686.3,4686.2,10.04636714]
["bitfinex","ETHUSD",1759801491363,0.002,4686.3,4686.2,9.93996714]
["bitfinex","ETHUSD",1759801491573,0.002,4686.3,4686.2,10.04636714]
["bitfinex","ETHUSD",1759801496615,0.002,4686.3,4686.2,10.13171039]
["bitfinex","ETHUSD",1759801501320,0.002,4686.3,4686.2,7.25331039]
["bitfinex","ETHUSD",1759801501498,0.002,4686.3,4686.2,0.19174325]
["bitfinex","ETHUSD",1759801501700,0.002,4686.3,4686.2,4.73066839]
["bitfinex","ETHUSD",1759801501701,0.4476,4686.3,4686.2,4.73066839]
["bitfinex","ETHUSD",1759801502217,0.002,4686.3,4686.2,4.73066839]
["bitfinex","ETHUSD",1759801503933,0.4716,4686.3,4686.2,4.73066839]
["bitfinex","ETHUSD",1759801504422,0.4716,4686.3,4686.2,2.32566839]
["bitfinex","ETHUSD",1759801504716,0.4716,4686.3,4686.2,4.73066839]
["bitfinex","ETHUSD",1759801505837,0.4716,4686.3,4686.2,0.19174325]
["bitfinex","ETHUSD",1759801506137,0.4716,4686.3,4686.2,2.59674325]
["bitfinex","ETHUSD",1759801506434,0.4716,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801510328,0.4716,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759801510495,0.4716,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801510999,1.41731099,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801511987,0.002,4686.3,4686.2,5.09552514]
["bitfinex","ETHUSD",1759801512130,0.002,4686.3,4686.2,7.32458714]
["bitfinex","ETHUSD",1759801512330,0.002,4686.3,4686.2,7.96472848]
["bitfinex","ETHUSD",1759801514884,0.002,4686.3,4686.2,10.36472848]
["bitfinex","ETHUSD",1759801515072,0.002,4686.3,4686.2,8.13566648]
["bitfinex","ETHUSD",1759801515383,0.002,4686.3,4686.2,11.39179509]
["bitfinex","ETHUSD",1759801516546,0.002,4686.3,4686.2,9.16273309]
["bitfinex","ETHUSD",1759801516979,0.002,4686.3,4686.2,11.39179509]
["bitfinex","ETHUSD",1759801517475,0.002,4686.3,4686.2,9.16273309]
["bitfinex","ETHUSD",1759801517849,0.002,4686.3,4686.2,0.74654134]
["bitfinex","ETHUSD",1759801518170,0.4716,4686.3,4686.2,4.64532514]
["bitfinex","ETHUSD",1759801519494,0.4716,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759801519784,0.4716,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801520952,2.6054796,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801521156,3.0796068,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801521582,0.9457272,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801521881,3.24581359,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801524491,1.11193399,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801524986,0.002,4686.3,4686.2,5.09552514]
["bitfinex","ETHUSD",1759801525286,0.002,4686.3,4686.2,7.96479542]
["bitfinex","ETHUSD",1759801525456,0.002,4686.3,4686.2,8.97477584]
["bitfinex","ETHUSD",1759801525852,0.002,4686.3,4686.2,6.74571384]
["bitfinex","ETHUSD",1759801526288,0.002,4686.3,4686.2,4.1615887]
["bitfinex","ETHUSD",1759801526597,0.002,4686.3,4686.2,5.28553342]
["bitfinex","ETHUSD",1759801526961,0.002,4686.3,4686.2,3.15160828]
["bitfinex","ETHUSD",1759801527588,0.002,4686.3,4686.2,5.28553342]
["bitfinex","ETHUSD",1759801527788,0.002,4686.3,4686.2,3.15160828]
["bitfinex","ETHUSD",1759801528089,0.002,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801532076,0.002,4686.3,4686.2,4.64532514]
["bitfinex","ETHUSD",1759801532284,0.002,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801533495,0.4638,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759801533663,0.4638,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801533865,0.72376393,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801540706,2.85764353,4686.3,4686.2,2.5114]
["bitfinex","ETHUSD",1759801540907,0.69036393,4686.3,4685.8,0.001]
["bitfinex","ETHUSD",1759801541079,2.13401621,4686.0,4685.9,2.405]
["bitfinex","ETHUSD",1759801541404,3.5047114,4686.0,4685.9,2.405]
["bitfinex","ETHUSD",1759801542616,4.1450864,4686.0,4685.9,2.405]
["bitfinex","ETHUSD",1759801542819,1.58267019,4686.0,4685.9,2.405]
["bitfinex","ETHUSD",1759801543030,0.640375,4686.0,4685.9,2.405]
["bitfinex","ETHUSD",1759801543487,2.13406175,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801543688,2.56246175,4685.9,4685.8,2.406]
["bitfinex","ETHUSD",1759801549123,2.56246175,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801549328,3.05830201,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801550902,3.16470201,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801552140,2.73630201,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801552340,0.26196393,4686.3,4685.8,0.4363]
["bitfinex","ETHUSD",1759801552536,2.13403317,4686.0,4685.8,0.4363]
["bitfinex","ETHUSD",1759801552736,0.002,4686.3,4685.8,0.001]
["bitfinex","ETHUSD",1759801553134,0.4304,4686.3,4685.8,0.001]
["bitfinex","ETHUSD",1759801553442,5.95633335,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801553609,6.1556324,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801553805,7.45603525,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801556848,16.08430685,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801557011,16.54336599,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801561451,16.54292699,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801562246,16.08430685,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801562951,16.08404594,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801563319,16.5426042,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801563550,17.2222864,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801564151,16.6490042,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759801565652,16.6490042,4685.9,4684.8,0.001]
["bitfinex","ETHUSD",1759801565653,2.13447171,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759801565866,10.961753,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759801566160,11.88953971,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759801566969,11.42033971,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759801567320,11.83801404,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759801567539,13.33949946,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759801570767,6.69355353,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759801570954,0.87200285,4685.9,4684.9,0.4441]
["bitfinex","ETHUSD",1759801571131,2.13438653,4685.2,4684.9,0.4441]
["bitfinex","ETHUSD",1759801571332,2.13430148,4685.4,4684.9,0.4441]
["bitfinex","ETHUSD",1759801571537,0.002,4686.0,4684.9,0.73387995]
["bitfinex","ETHUSD",1759801571538,2.13423572,4685.6,4684.9,0.73387995]
["bitfinex","ETHUSD",1759801571776,2.13423572,4685.6,4685.0,0.4431]
["bitfinex","ETHUSD",1759801571972,2.13418018,4685.7,4685.0,0.4431]
["bitfinex","ETHUSD",1759801572159,2.13421126,4685.6,4685.0,0.4431]
["bitfinex","ETHUSD",1759801572849,0.002,4686.0,4685.1,2.13442605]
["bitfinex","ETHUSD",1759801573044,0.002,4686.0,4685.2,0.50038598]
["bitfinex","ETHUSD",1759801573269,0.002,4686.0,4685.1,2.13440386]
["bitfinex","ETHUSD",1759801573863,0.002,4686.0,4685.2,0.4431]
["bitfinex","ETHUSD",1759801574068,2.13407203,4685.9,4685.2,0.4431]
["bitfinex","ETHUSD",1759801574246,0.002,4686.0,4685.2,0.4431]
["bitfinex","ETHUSD",1759801574445,2.13425697,4685.5,4685.2,0.4431]
["bitfinex","ETHUSD",1759801574664,0.002,4686.0,4685.3,0.4431]
["bitfinex","ETHUSD",1759801574665,2.13433062,4685.4,4685.3,0.4431]
["bitfinex","ETHUSD",1759801575577,2.13440626,4685.2,4685.0,0.4431]
["bitfinex","ETHUSD",1759801575755,2.13447171,4685.0,4684.9,0.001]
["bitfinex","ETHUSD",1759801575947,2.73014604,4685.0,4684.9,0.4441]
["bitfinex","ETHUSD",1759801576143,5.95674331,4685.0,4684.9,0.001]
["bitfinex","ETHUSD",1759801576748,2.13447171,4685.0,4684.9,0.001]
["bitfinex","ETHUSD",1759801576969,5.95674331,4685.0,4684.9,0.001]
["bitfinex","ETHUSD",1759801581091,2.13447171,4685.0,4684.9,0.001]
["bitfinex","ETHUSD",1759801581290,2.13447171,4685.0,4684.9,0.4441]
["bitfinex","ETHUSD",1759801583321,1.15174886,4686.6,4684.9,0.4441]
["bitfinex","ETHUSD",1759801583612,0.002,4686.0,4685.0,2.13447171]
["bitfinex","ETHUSD",1759801583771,0.002,4686.0,4685.1,0.4431]
["bitfinex","ETHUSD",1759801583981,0.002,4686.0,4685.3,2.13432456]
["bitfinex","ETHUSD",1759801584412,0.002,4686.0,4685.4,0.4431]
["bitfinex","ETHUSD",1759801584787,2.13601784,4686.0,4685.4,0.4431]
["bitfinex","ETHUSD",1759801585290,0.002,4685.8,4685.4,0.4431]
["bitfinex","ETHUSD",1759801585488,2.13615055,4685.8,4685.4,0.4431]
["bitfinex","ETHUSD",1759801585702,0.002,4685.8,4685.4,0.4431]
["bitfinex","ETHUSD",1759801586278,2.13611326,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759801586488,2.13611326,4685.8,4685.7,0.5495]
["bitfinex","ETHUSD",1759801586687,2.13611326,4685.8,4685.7,0.1064]
["bitfinex","ETHUSD",1759801586873,2.13442023,4685.2,4685.0,0.905]
["bitfinex","ETHUSD",1759801587278,2.13442023,4685.2,4685.1,0.1064]
["bitfinex","ETHUSD",1759801588906,0.1064,4685.6,4685.1,0.1064]
["bitfinex","ETHUSD",1759801589478,2.1343806,4685.2,4684.9,0.001]
["bitfinex","ETHUSD",1759801589700,2.13447171,4685.0,4684.9,0.001]
["bitfinex","ETHUSD",1759801589897,0.26035806,4685.1,4684.9,0.001]
["bitfinex","ETHUSD",1759801590492,0.1064,4685.2,4684.9,0.001]
["bitfinex","ETHUSD",1759801590493,2.13447171,4685.0,4684.9,0.001]
["bitfinex","ETHUSD",1759801610329,0.002,4685.3,4684.9,0.4512]
["bitfinex","ETHUSD",1759801610530,0.002,4685.3,4684.9,0.5576]
["bitfinex","ETHUSD",1759801611333,0.002,4685.3,4685.0,0.4502]
["bitfinex","ETHUSD",1759801611724,0.002,4685.3,4685.2,0.1064]
["bitfinex","ETHUSD",1759801612235,0.002,4685.3,4685.2,0.5566]
["bitfinex","ETHUSD",1759801620654,0.002,4685.3,4685.2,2.6909806]
["bitfinex","ETHUSD",1759801620827,0.002,4685.3,4685.2,2.9874406]
["bitfinex","ETHUSD",1759801621341,0.002,4685.3,4685.2,5.3934406]
["bitfinex","ETHUSD",1759801621738,0.002,4685.3,4685.2,0.40286]
["bitfinex","ETHUSD",1759801621937,0.002,4685.3,4685.2,2.8562]
["bitfinex","ETHUSD",1759801622318,0.4405,4685.3,4685.1,0.001]
["bitfinex","ETHUSD",1759801622628,2.1343806,4685.2,4685.1,2.407]
["bitfinex","ETHUSD",1759801623968,0.002,4685.3,4685.1,2.407]
["bitfinex","ETHUSD",1759801624171,2.1343806,4685.2,4685.1,2.407]
["bitfinex","ETHUSD",1759801626279,2.13634321,4685.3,4685.1,2.407]
["bitfinex","ETHUSD",1759801626459,0.002,4685.3,4685.1,2.407]
["bitfinex","ETHUSD",1759801627185,2.13634502,4685.3,4685.1,2.407]
["bitfinex","ETHUSD",1759801627774,2.1343806,4685.2,4685.1,2.407]
["bitfinex","ETHUSD",1759801628291,2.13635611,4685.3,4685.1,2.407]
["bitfinex","ETHUSD",1759801628765,2.1343806,4685.2,4685.1,2.407]
["bitfinex","ETHUSD",1759801629789,0.002,4685.3,4685.1,2.407]
["bitfinex","ETHUSD",1759801630170,2.1343806,4685.2,4685.1,2.407]
["bitfinex","ETHUSD",1759801630365,2.1343806,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801630576,3.01284768,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801630777,3.47228901,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801631897,3.57868901,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801638800,3.12278901,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801639017,3.57868901,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801641491,3.12278901,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801642191,3.57868901,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801644721,3.57846336,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801646823,3.12256336,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801647703,3.57846336,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801649789,0.19918846,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801649988,2.13637517,4685.3,4685.1,0.4488]
["bitfinex","ETHUSD",1759801650193,2.1343806,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801650514,2.1343806,4685.2,4685.1,0.4488]
["bitfinex","ETHUSD",1759801651427,0.002,4685.3,4685.1,0.4488]
["bitfinex","ETHUSD",1759801651428,2.13634475,4685.3,4685.1,0.4488]
["bitfinex","ETHUSD",1759801651723,2.13634475,4685.3,4685.2,0.4478]
["bitfinex","ETHUSD",1759801651930,0.20123309,4685.3,4685.2,0.4478]
["bitfinex","ETHUSD",1759801652228,2.33556813,4685.3,4685.2,0.4478]
["bitfinex","ETHUSD",1759801652622,2.1343806,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801652789,2.1343806,4685.2,4685.1,0.4488]
["bitfinex","ETHUSD",1759801654631,2.13634523,4685.3,4685.1,0.4488]
["bitfinex","ETHUSD",1759801654800,2.13634523,4685.3,4685.2,0.4491]
["bitfinex","ETHUSD",1759801655124,2.33564804,4685.3,4685.2,0.4491]
["bitfinex","ETHUSD",1759801655426,2.1343806,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801655726,6.6187034,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801655929,7.0934034,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801657334,2.79287364,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801664153,2.59357083,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801664335,4.04609584,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801666422,4.04609584,4685.2,4685.1,0.4479]
["bitfinex","ETHUSD",1759801666623,2.79303457,4685.2,4685.1,0.4479]
["bitfinex","ETHUSD",1759801667359,2.79303457,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801667854,2.7930508,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801671557,6.61888056,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801671757,7.05048056,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801671958,8.03712663,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801673655,8.03705307,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801678371,8.03709827,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801679374,10.44309827,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801680763,10.24364666,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801681063,10.44310186,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801681757,8.03710186,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801683294,10.00550186,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759801683592,10.00550186,4685.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759801683593,5.2786,4685.1,4684.1,1e-08]
["bitfinex","ETHUSD",1759801683792,8.36066601,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759801684098,12.57422007,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759801684391,11.89421144,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759801684698,11.89421144,4684.2,4681.4,2.13611185]
["bitfinex","ETHUSD",1759801684699,10.50240922,4684.2,4683.3,1e-08]
["bitfinex","ETHUSD",1759801685006,8.36112186,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759801685172,11.42576729,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759801685367,11.89466729,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759801685686,12.31885099,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759801685904,12.95245099,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759801686058,12.95245099,4683.2,4681.8,0.001]
["bitfinex","ETHUSD",1759801686059,2.13574815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759801686253,10.96642009,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759801686501,11.89451032,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759801686791,12.88115639,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759801687157,6.64932663,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759801687358,12.88115639,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759801688395,12.42196616,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759801690409,12.22312398,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759801690607,16.88023294,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759801690910,17.33565863,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759801691290,2.13611312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759801691545,5.96203415,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801691672,10.76803415,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801691877,11.23693415,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801692072,11.43438618,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801692375,9.02838618,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801692573,13.19829486,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801692978,6.4975651,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801693216,12.53394283,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801693392,12.64114283,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801694584,10.23314283,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801694786,6.40731307,4681.2,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801695110,2.24340439,4681.2,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801695415,4.65140439,4681.2,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801697880,2.24340439,4681.2,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801699501,0.1072,4681.2,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801699701,2.13604973,4681.6,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801699891,0.1072,4681.5,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801700094,2.24327319,4681.5,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801700295,2.1361315,4681.4,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801700512,2.13616794,4681.3,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801700904,2.2432868,4681.5,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801701100,2.13611312,4681.4,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801701305,0.1072,4681.5,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801701706,2.13611312,4681.4,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801702587,2.13620439,4681.2,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801702910,2.13620439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801703083,2.24340439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801703287,2.24340439,4681.2,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801707015,0.1072,4681.2,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801707326,2.13620439,4681.2,4681.1,0.46290001]
["bitfinex","ETHUSD",1759801708524,2.13620439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801708928,2.95874368,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801712237,5.56415376,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801712523,13.57138454,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801712900,13.571337,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801714290,14.72024563,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801717386,13.571337,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801717586,14.72024563,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801717843,13.571337,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801718062,10.695437,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801718216,6.01429552,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801718422,8.42229552,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801718943,8.52949552,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801719127,5.30095623,4681.2,4681.1,0.45820001]
["bitfinex","ETHUSD",1759801719328,5.30095623,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759801720551,2.1363413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759801720860,14.52815393,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759801723352,15.67374009,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759801725921,2.13688911,4679.7,4678.2,0.4582]
["bitfinex","ETHUSD",1759801726243,12.28158243,4679.7,4678.7,0.4592]
["bitfinex","ETHUSD",1759801726549,14.22845421,4679.7,4678.7,0.4592]
["bitfinex","ETHUSD",1759801726760,14.31398231,4679.7,4678.7,0.4592]
["bitfinex","ETHUSD",1759801727461,15.45734019,4679.7,4678.7,0.4592]
["bitfinex","ETHUSD",1759801728252,14.31398231,4679.7,4678.7,0.4592]
["bitfinex","ETHUSD",1759801728628,15.07579573,4679.7,4678.7,0.4592]
["bitfinex","ETHUSD",1759801728860,14.99026763,4679.7,4678.7,0.4592]
["bitfinex","ETHUSD",1759801730448,15.09691575,4679.7,4678.7,0.4592]
["bitfinex","ETHUSD",1759801731947,7.57907427,4679.7,4678.7,0.4592]
["bitfinex","ETHUSD",1759801732142,13.90695421,4679.7,4679.1,0.4682]
["bitfinex","ETHUSD",1759801732379,14.33565421,4679.7,4679.1,0.4682]
["bitfinex","ETHUSD",1759801732587,2.13730016,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801732753,9.33364164,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801732958,9.7907834,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801737382,7.3827834,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801737562,9.7917834,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801737762,10.98468505,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801740660,13.81338505,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801741196,13.38468505,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801741392,14.01147814,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801741599,14.64507814,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801743276,15.67365127,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801743479,15.10327814,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801743772,15.67364883,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801743966,15.10327814,4678.8,4678.7,0.001]
["bitfinex","ETHUSD",1759801744566,2.1380313,4677.2,4677.1,0.4827]
["bitfinex","ETHUSD",1759801744780,4.5500313,4677.2,4677.1,0.4827]
["bitfinex","ETHUSD",1759801749300,5.17554896,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759801750188,9.85669044,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759801750804,10.29344654,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759801751299,10.74978973,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759801751525,13.59228973,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759801751740,13.79034619,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759801753680,14.3606228,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759801754286,14.42394619,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759801754588,21.65114619,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759801755016,22.88008945,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759801755213,21.73673157,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759801755409,22.88008945,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759801755712,22.88008945,4677.2,4675.1,0.01]
["bitfinex","ETHUSD",1759801755713,2.13880868,4675.5,4675.4,0.4727]
["bitfinex","ETHUSD",1759801755902,4.54980868,4675.5,4675.4,0.4727]
["bitfinex","ETHUSD",1759801756223,4.65700868,4675.5,4675.4,0.4727]
["bitfinex","ETHUSD",1759801756724,2.13894592,4675.2,4675.1,0.4827]
["bitfinex","ETHUSD",1759801756914,2.13894592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759801756915,4.65814592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759801757413,4.65814592,4675.2,4675.1,0.4827]
["bitfinex","ETHUSD",1759801760305,2.24614592,4675.2,4675.1,0.4827]
["bitfinex","ETHUSD",1759801760503,2.412,4675.2,4675.1,0.4827]
["bitfinex","ETHUSD",1759801760707,2.24611302,4675.3,4675.1,0.4827]
["bitfinex","ETHUSD",1759801761110,2.24610181,4675.3,4675.1,0.4827]
["bitfinex","ETHUSD",1759801761304,0.1072,4675.3,4675.1,0.4827]
["bitfinex","ETHUSD",1759801761704,2.24611628,4675.3,4675.1,0.4827]
["bitfinex","ETHUSD",1759801761906,0.1072,4675.3,4675.1,0.4827]
["bitfinex","ETHUSD",1759801762105,2.13894592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759801762315,4.55094592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759801762520,4.55094592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801762885,4.55094592,4675.2,4675.1,0.4837]
["bitfinex","ETHUSD",1759801762886,2.412,4675.2,4675.1,0.4837]
["bitfinex","ETHUSD",1759801763093,4.55094592,4675.2,4675.1,0.4837]
["bitfinex","ETHUSD",1759801765597,4.55094592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801765818,5.24131504,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801766603,4.55094592,4675.2,4675.1,0.4837]
["bitfinex","ETHUSD",1759801771632,4.55094592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801772308,0.1072,4675.5,4675.1,0.4837]
["bitfinex","ETHUSD",1759801772708,0.1072,4675.5,4675.2,0.4727]
["bitfinex","ETHUSD",1759801773025,2.13890057,4675.3,4675.2,0.4727]
["bitfinex","ETHUSD",1759801773609,2.24601227,4675.5,4675.2,0.4727]
["bitfinex","ETHUSD",1759801774432,2.24601227,4675.5,4675.3,0.4435]
["bitfinex","ETHUSD",1759801774734,2.24600868,4675.5,4675.4,0.4435]
["bitfinex","ETHUSD",1759801776346,0.1072,4675.5,4675.4,0.4435]
["bitfinex","ETHUSD",1759801776515,2.86890628,4675.7,4675.4,0.4435]
["bitfinex","ETHUSD",1759801776721,2.13880868,4675.5,4675.4,0.4435]
["bitfinex","ETHUSD",1759801776920,2.13877254,4675.6,4675.5,0.4642]
["bitfinex","ETHUSD",1759801777750,2.5192,4675.7,4675.5,0.4642]
["bitfinex","ETHUSD",1759801778238,2.24594283,4675.7,4675.6,0.4642]
["bitfinex","ETHUSD",1759801778746,0.1072,4675.7,4675.6,0.4642]
["bitfinex","ETHUSD",1759801779148,2.24591719,4675.7,4675.6,0.4642]
["bitfinex","ETHUSD",1759801779324,2.70369834,4675.7,4675.6,0.4642]
["bitfinex","ETHUSD",1759801779949,2.1387947,4675.6,4675.1,0.011]
["bitfinex","ETHUSD",1759801780251,2.13883012,4675.5,4675.2,0.4642]
["bitfinex","ETHUSD",1759801780457,2.13883012,4675.5,4675.3,0.4642]
["bitfinex","ETHUSD",1759801780657,2.13877231,4675.6,4675.1,0.011]
["bitfinex","ETHUSD",1759801780822,2.13877231,4675.6,4675.2,0.4642]
["bitfinex","ETHUSD",1759801781021,0.56518989,4675.7,4675.1,0.011]
["bitfinex","ETHUSD",1759801781222,2.13888013,4675.4,4675.1,0.4752]
["bitfinex","ETHUSD",1759801781836,2.13890614,4675.3,4675.1,0.4752]
["bitfinex","ETHUSD",1759801782463,2.59681798,4675.5,4675.1,0.011]
["bitfinex","ETHUSD",1759801782667,0.45798989,4675.4,4675.1,0.4752]
["bitfinex","ETHUSD",1759801782856,2.13885961,4675.4,4675.1,0.011]
["bitfinex","ETHUSD",1759801783056,2.13890253,4675.3,4675.1,0.4752]
["bitfinex","ETHUSD",1759801783458,4.98384592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801783661,5.6407775,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801783869,5.2078775,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801784235,5.00893581,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801784539,6.07721382,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801785675,3.66521382,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801785837,0.54096701,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759801785838,0.57056977,4676.0,4675.1,0.4752]
["bitfinex","ETHUSD",1759801786037,0.45861017,4676.2,4675.2,2.1389404]
["bitfinex","ETHUSD",1759801786251,0.20107321,4676.1,4675.2,2.13894062]
["bitfinex","ETHUSD",1759801786448,0.20107321,4676.1,4675.3,2.60309406]
["bitfinex","ETHUSD",1759801786801,0.20107321,4676.1,4675.4,0.93951214]
["bitfinex","ETHUSD",1759801786802,0.002,4676.1,4675.4,0.93951214]
["bitfinex","ETHUSD",1759801786942,2.14055673,4676.1,4675.4,0.47531214]
["bitfinex","ETHUSD",1759801787138,2.13860226,4676.0,4675.5,0.4642]
["bitfinex","ETHUSD",1759801787669,2.1405436,4676.1,4675.5,0.4642]
["bitfinex","ETHUSD",1759801787880,0.002,4676.1,4675.5,0.4642]
["bitfinex","ETHUSD",1759801788078,0.002,4676.1,4675.6,2.412]
["bitfinex","ETHUSD",1759801788452,0.002,4676.1,4675.7,0.4642]
["bitfinex","ETHUSD",1759801788676,0.002,4676.1,4675.8,0.50150011]
["bitfinex","ETHUSD",1759801789062,0.002,4676.1,4675.9,0.4642]
["bitfinex","ETHUSD",1759801791391,0.002,4676.1,4676.0,0.4642]
["bitfinex","ETHUSD",1759801791897,0.002,4676.1,4675.8,0.50150011]
["bitfinex","ETHUSD",1759801792184,0.002,4676.1,4676.0,0.4642]
["bitfinex","ETHUSD",1759801793484,0.002,4676.1,4676.0,0.5714]
["bitfinex","ETHUSD",1759801793855,0.002,4676.1,4675.6,2.412]
["bitfinex","ETHUSD",1759801794046,2.14053941,4676.1,4675.6,2.412]
["bitfinex","ETHUSD",1759801794245,2.13859462,4676.0,4675.6,2.412]
["bitfinex","ETHUSD",1759801794849,0.002,4676.1,4675.7,0.4642]
["bitfinex","ETHUSD",1759801795178,0.002,4676.1,4675.6,2.412]
["bitfinex","ETHUSD",1759801795360,2.13857998,4676.0,4675.6,2.412]
["bitfinex","ETHUSD",1759801795558,0.002,4676.1,4675.6,2.412]
["bitfinex","ETHUSD",1759801795960,2.14055176,4676.1,4675.7,0.4642]
["bitfinex","ETHUSD",1759801796180,2.13859457,4676.0,4675.7,0.4642]
["bitfinex","ETHUSD",1759801796372,2.14054057,4676.1,4675.7,0.4642]
["bitfinex","ETHUSD",1759801797504,0.002,4676.1,4675.8,0.4642]
["bitfinex","ETHUSD",1759801797873,0.002,4676.1,4675.6,2.412]
["bitfinex","ETHUSD",1759801798078,2.14054929,4676.1,4675.6,2.8762]
["bitfinex","ETHUSD",1759801798274,0.002,4676.1,4675.6,2.8762]
["bitfinex","ETHUSD",1759801798698,0.002,4676.1,4675.7,0.4642]
["bitfinex","ETHUSD",1759801798882,0.002,4676.1,4676.0,2.24577998]
["bitfinex","ETHUSD",1759801799283,0.002,4676.1,4676.0,2.70997998]
["bitfinex","ETHUSD",1759801799605,0.002,4676.1,4675.3,2.8752]
["bitfinex","ETHUSD",1759801799817,0.002,4676.1,4675.3,5.01408405]
["bitfinex","ETHUSD",1759801799989,0.002,4676.1,4675.4,2.13885389]
["bitfinex","ETHUSD",1759801800303,2.13861142,4676.0,4675.3,2.8752]
["bitfinex","ETHUSD",1759801800465,2.14053722,4676.1,4675.3,5.01409545]
["bitfinex","ETHUSD",1759801800672,2.138587,4676.0,4675.3,2.8752]
["bitfinex","ETHUSD",1759801800868,2.14055558,4676.1,4675.3,2.411]
["bitfinex","ETHUSD",1759801801069,2.13872021,4675.7,4675.3,2.411]
["bitfinex","ETHUSD",1759801801273,2.571487,4676.0,4675.1,0.011]
["bitfinex","ETHUSD",1759801801274,2.13876531,4675.6,4675.1,0.011]
["bitfinex","ETHUSD",1759801801514,0.4329,4675.6,4675.1,0.011]
["bitfinex","ETHUSD",1759801801679,2.4,4675.9,4675.1,0.011]
["bitfinex","ETHUSD",1759801801680,0.4329,4675.5,4675.1,0.011]
["bitfinex","ETHUSD",1759801801996,2.13885442,4675.4,4675.1,0.011]
["bitfinex","ETHUSD",1759801802679,2.13873028,4675.7,4675.1,0.011]
["bitfinex","ETHUSD",1759801802878,0.69517303,4675.7,4675.1,0.011]
["bitfinex","ETHUSD",1759801803095,2.13882903,4675.5,4675.1,0.011]
["bitfinex","ETHUSD",1759801803295,2.13890693,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759801803610,2.13891464,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759801803908,0.4329,4675.8,4675.1,0.011]
["bitfinex","ETHUSD",1759801804119,0.4285,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759801804285,0.4285,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801804492,2.56744592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801805825,2.4,4675.6,4675.1,0.011]
["bitfinex","ETHUSD",1759801805982,2.412,4676.0,4675.1,0.4563]
["bitfinex","ETHUSD",1759801806183,2.13872518,4675.7,4675.1,0.011]
["bitfinex","ETHUSD",1759801806483,2.13885661,4675.4,4675.1,0.011]
["bitfinex","ETHUSD",1759801807213,2.13882981,4675.5,4675.1,0.4563]
["bitfinex","ETHUSD",1759801807511,2.13886825,4675.4,4675.1,0.4563]
["bitfinex","ETHUSD",1759801807713,2.1387979,4675.6,4675.1,0.4563]
["bitfinex","ETHUSD",1759801807924,2.4,4675.8,4675.1,0.4563]
["bitfinex","ETHUSD",1759801807925,3.15873606,4675.5,4675.1,0.4563]
["bitfinex","ETHUSD",1759801808217,2.13885613,4675.4,4675.1,0.011]
["bitfinex","ETHUSD",1759801808401,2.13891735,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759801809004,0.4285,4675.4,4675.1,0.011]
["bitfinex","ETHUSD",1759801809224,2.56739858,4675.4,4675.1,0.011]
["bitfinex","ETHUSD",1759801809512,0.75873606,4675.5,4675.1,0.011]
["bitfinex","ETHUSD",1759801809513,0.54648987,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759801809729,0.75873606,4675.5,4675.1,0.011]
["bitfinex","ETHUSD",1759801809928,0.57256977,4676.6,4675.2,0.4453]
["bitfinex","ETHUSD",1759801810082,0.1092,4676.1,4675.4,0.1072]
["bitfinex","ETHUSD",1759801810286,0.1092,4676.1,4675.4,0.5525]
["bitfinex","ETHUSD",1759801810486,2.13858423,4676.0,4675.4,0.5525]
["bitfinex","ETHUSD",1759801810909,0.85801512,4676.1,4675.4,0.5525]
["bitfinex","ETHUSD",1759801811105,2.99656642,4676.1,4675.4,0.5525]
["bitfinex","ETHUSD",1759801811303,0.85801512,4676.1,4675.4,0.5525]
["bitfinex","ETHUSD",1759801811528,2.99655004,4676.1,4675.4,0.5525]
["bitfinex","ETHUSD",1759801812297,2.13858931,4676.0,4675.4,0.5525]
["bitfinex","ETHUSD",1759801812908,2.99655408,4676.1,4675.4,0.5525]
["bitfinex","ETHUSD",1759801813109,0.85801512,4676.1,4675.4,0.5525]
["bitfinex","ETHUSD",1759801813331,0.1092,4676.1,4675.4,0.5525]
["bitfinex","ETHUSD",1759801813521,0.002,4676.1,4675.9,0.1072]
["bitfinex","ETHUSD",1759801815828,2.14056835,4676.1,4675.9,0.1072]
["bitfinex","ETHUSD",1759801816028,0.002,4676.1,4675.9,0.1072]
["bitfinex","ETHUSD",1759801816398,2.14054016,4676.1,4675.9,0.1072]
["bitfinex","ETHUSD",1759801817026,2.13857998,4676.0,4675.9,0.1072]
["bitfinex","ETHUSD",1759801818132,2.99498817,4676.0,4675.5,2.412]
["bitfinex","ETHUSD",1759801818296,0.4285,4675.9,4675.1,0.011]
["bitfinex","ETHUSD",1759801818501,2.13894592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801818943,2.56744592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801820029,2.13894592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801820529,0.1072,4675.4,4675.1,0.011]
["bitfinex","ETHUSD",1759801821207,0.5357,4675.4,4675.1,0.011]
["bitfinex","ETHUSD",1759801821411,2.13894592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801826032,0.53477,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759801826206,0.1072,4675.7,4675.1,0.5635]
["bitfinex","ETHUSD",1759801826811,2.13884249,4675.5,4675.1,0.5635]
["bitfinex","ETHUSD",1759801827141,2.24591818,4675.7,4675.1,0.5635]
["bitfinex","ETHUSD",1759801827142,2.13885902,4675.4,4675.1,0.5635]
["bitfinex","ETHUSD",1759801827631,2.13890679,4675.3,4675.1,0.1182]
["bitfinex","ETHUSD",1759801827945,0.43848697,4675.3,4675.1,0.1182]
["bitfinex","ETHUSD",1759801828243,2.577391,4675.3,4675.1,0.1182]
["bitfinex","ETHUSD",1759801828545,0.43848697,4675.3,4675.1,0.1182]
["bitfinex","ETHUSD",1759801828716,2.56726492,4675.6,4675.1,0.1182]
["bitfinex","ETHUSD",1759801829122,2.13889897,4675.4,4675.1,0.1182]
["bitfinex","ETHUSD",1759801829849,2.13881671,4675.5,4675.1,0.5635]
["bitfinex","ETHUSD",1759801830019,2.13885896,4675.4,4675.1,0.5635]
["bitfinex","ETHUSD",1759801830631,2.13881863,4675.5,4675.1,0.5635]
["bitfinex","ETHUSD",1759801831452,2.13886517,4675.4,4675.1,0.5635]
["bitfinex","ETHUSD",1759801833050,2.13890152,4675.3,4675.1,0.5635]
["bitfinex","ETHUSD",1759801833250,2.13890152,4675.3,4675.1,0.1182]
["bitfinex","ETHUSD",1759801833549,0.1072,4675.7,4675.1,0.1182]
["bitfinex","ETHUSD",1759801833750,0.53477,4675.6,4675.1,0.1182]
["bitfinex","ETHUSD",1759801835259,2.13890733,4675.3,4675.1,0.1182]
["bitfinex","ETHUSD",1759801837022,2.13884179,4675.5,4675.1,0.1182]
["bitfinex","ETHUSD",1759801837227,2.13894592,4675.2,4675.1,0.1182]
["bitfinex","ETHUSD",1759801837850,2.13890757,4675.3,4675.1,0.1182]
["bitfinex","ETHUSD",1759801838660,2.13885776,4675.4,4675.1,0.1182]
["bitfinex","ETHUSD",1759801838861,2.13890745,4675.3,4675.1,0.5512]
["bitfinex","ETHUSD",1759801839158,2.13894095,4675.3,4675.1,0.1182]
["bitfinex","ETHUSD",1759801842073,2.13887418,4675.4,4675.1,0.1182]
["bitfinex","ETHUSD",1759801842246,0.53477,4675.6,4675.1,0.1182]
["bitfinex","ETHUSD",1759801842750,2.13888796,4675.4,4675.1,0.1182]
["bitfinex","ETHUSD",1759801843849,2.1389136,4675.3,4675.1,0.1182]
["bitfinex","ETHUSD",1759801844044,0.4396,4675.4,4675.1,0.1182]
["bitfinex","ETHUSD",1759801844367,2.13894592,4675.2,4675.1,0.1182]
["bitfinex","ETHUSD",1759801844959,2.57854592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801847474,5.50376462,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801847660,6.26867453,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801848143,6.26867362,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801850279,10.95973238,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801850484,6.16147362,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801854587,5.72187362,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801854962,5.19665492,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801855152,4.73801046,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801856183,0.19906454,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801856388,4.55068106,4675.8,4675.1,0.444]
["bitfinex","ETHUSD",1759801856692,2.13881099,4675.5,4675.1,0.444]
["bitfinex","ETHUSD",1759801856862,0.19882665,4675.4,4675.1,0.444]
["bitfinex","ETHUSD",1759801857063,2.13885894,4675.4,4675.1,0.444]
["bitfinex","ETHUSD",1759801857362,2.13885894,4675.4,4675.2,0.433]
["bitfinex","ETHUSD",1759801857891,2.59686571,4675.6,4675.1,0.011]
["bitfinex","ETHUSD",1759801858093,2.3376433,4675.5,4675.2,0.433]
["bitfinex","ETHUSD",1759801858288,0.19883112,4675.4,4675.3,0.433]
["bitfinex","ETHUSD",1759801858591,0.19883112,4675.4,4675.1,0.011]
["bitfinex","ETHUSD",1759801858592,2.33768719,4675.4,4675.1,0.011]
["bitfinex","ETHUSD",1759801858791,2.13891214,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759801859094,2.13891214,4675.3,4675.2,0.433]
["bitfinex","ETHUSD",1759801859394,2.13877241,4675.6,4675.1,0.011]
["bitfinex","ETHUSD",1759801859582,2.33765207,4675.5,4675.2,0.433]
["bitfinex","ETHUSD",1759801859888,2.59679174,4675.8,4675.3,0.433]
["bitfinex","ETHUSD",1759801859889,2.13873085,4675.7,4675.3,0.433]
["bitfinex","ETHUSD",1759801860188,0.19883908,4675.6,4675.1,0.011]
["bitfinex","ETHUSD",1759801860389,2.13894592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801861591,2.13890692,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759801861891,4.53880962,4675.5,4675.1,0.011]
["bitfinex","ETHUSD",1759801862062,2.13894592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801862491,2.5072,4675.6,4675.1,0.011]
["bitfinex","ETHUSD",1759801862665,0.1989436,4675.5,4675.1,0.011]
["bitfinex","ETHUSD",1759801862863,2.13890431,4675.3,4675.1,0.444]
["bitfinex","ETHUSD",1759801863892,2.13886407,4675.4,4675.1,0.444]
["bitfinex","ETHUSD",1759801864189,2.13890149,4675.3,4675.1,0.444]
["bitfinex","ETHUSD",1759801865466,2.13890149,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759801866492,2.13880953,4675.5,4675.1,0.011]
["bitfinex","ETHUSD",1759801866694,2.13894592,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801867605,5.54431941,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801867807,6.0027072,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801870091,5.5346072,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801870300,6.0027072,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801872714,5.5346072,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801872914,6.0027072,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801874511,5.54431941,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801874686,6.00264971,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759801884532,6.52904971,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801889331,7.2898094,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801890233,6.52904971,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801890645,7.2898094,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801893129,10.37340279,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801894519,10.48060279,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801895836,10.14247675,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801896123,11.79090279,4675.2,4675.1,0.47140001]
["bitfinex","ETHUSD",1759801896521,11.79090279,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801898422,9.37890279,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801898623,2.90343428,4675.2,4675.1,0.45510001]
["bitfinex","ETHUSD",1759801899154,7.71543428,4675.2,4675.1,0.45510001]
["bitfinex","ETHUSD",1759801903155,7.25710398,4675.2,4675.1,0.45510001]
["bitfinex","ETHUSD",1759801903342,7.71555654,4675.2,4675.1,0.45510001]
["bitfinex","ETHUSD",1759801903544,7.71558517,4675.2,4675.1,0.45510001]
["bitfinex","ETHUSD",1759801904261,7.25713261,4675.2,4675.1,0.45510001]
["bitfinex","ETHUSD",1759801909480,5.11818669,4675.2,4675.1,0.45510001]
["bitfinex","ETHUSD",1759801909861,7.25713261,4675.2,4675.1,0.45510001]
["bitfinex","ETHUSD",1759801910258,2.70618669,4675.2,4675.1,0.45510001]
["bitfinex","ETHUSD",1759801910467,0.002,4676.1,4675.1,2.59409038]
["bitfinex","ETHUSD",1759801910782,0.1072,4676.0,4675.2,0.9284218]
["bitfinex","ETHUSD",1759801910952,2.13862571,4675.9,4675.3,0.4551]
["bitfinex","ETHUSD",1759801911152,2.13870803,4675.8,4675.3,0.4551]
["bitfinex","ETHUSD",1759801911581,0.1072,4676.0,4675.3,0.4551]
["bitfinex","ETHUSD",1759801911780,0.002,4675.7,4675.3,0.4551]
["bitfinex","ETHUSD",1759801912076,0.002,4675.7,4675.5,0.1072]
["bitfinex","ETHUSD",1759801912481,0.002,4675.7,4675.6,0.4551]
["bitfinex","ETHUSD",1759801917292,0.002,4675.7,4675.6,0.72521868]
["bitfinex","ETHUSD",1759801918475,0.002,4675.7,4675.6,0.4551]
["bitfinex","ETHUSD",1759801918906,0.002,4675.7,4675.5,0.1072]
["bitfinex","ETHUSD",1759801919102,2.14075572,4675.7,4675.5,0.1072]
["bitfinex","ETHUSD",1759801919271,2.13876293,4675.6,4675.5,0.1072]
["bitfinex","ETHUSD",1759801920067,0.002,4675.7,4675.5,0.1072]
["bitfinex","ETHUSD",1759801920390,2.14071834,4675.7,4675.6,0.4551]
["bitfinex","ETHUSD",1759801921404,2.14071834,4675.7,4675.5,0.1072]
["bitfinex","ETHUSD",1759801921405,2.13876293,4675.6,4675.5,0.1072]
["bitfinex","ETHUSD",1759801921601,2.13886432,4675.4,4675.1,1e-08]
["bitfinex","ETHUSD",1759801921907,2.13886432,4675.4,4675.3,0.1072]
["bitfinex","ETHUSD",1759801922393,2.13881634,4675.5,4675.3,0.1072]
["bitfinex","ETHUSD",1759801922598,0.002,4675.7,4675.3,0.4551]
["bitfinex","ETHUSD",1759801922799,2.14072523,4675.7,4675.1,1e-08]
["bitfinex","ETHUSD",1759801922970,2.13881827,4675.5,4675.2,0.4551]
["bitfinex","ETHUSD",1759801923171,2.13881827,4675.5,4675.3,0.4724]
["bitfinex","ETHUSD",1759801923478,2.1407272,4675.7,4675.3,0.4724]
["bitfinex","ETHUSD",1759801923692,2.13885319,4675.5,4675.3,0.4724]
["bitfinex","ETHUSD",1759801923999,2.13884712,4675.5,4675.3,0.4724]
["bitfinex","ETHUSD",1759801924169,2.13877346,4675.6,4675.3,0.4724]
["bitfinex","ETHUSD",1759801924368,0.002,4675.7,4675.3,0.4724]
["bitfinex","ETHUSD",1759801924578,2.13876293,4675.6,4675.3,0.4724]
["bitfinex","ETHUSD",1759801924887,2.13882006,4675.5,4675.3,0.4724]
["bitfinex","ETHUSD",1759801925093,0.002,4675.7,4675.3,0.4724]
["bitfinex","ETHUSD",1759801925297,2.14075599,4675.7,4675.3,0.4724]
["bitfinex","ETHUSD",1759801925498,2.13877462,4675.6,4675.4,0.4724]
["bitfinex","ETHUSD",1759801925820,2.13880868,4675.5,4675.4,0.4724]
["bitfinex","ETHUSD",1759801926718,0.002,4675.7,4675.4,0.4724]
["bitfinex","ETHUSD",1759801927210,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759801927383,0.002,4675.7,4675.6,1.18850483]
["bitfinex","ETHUSD",1759801931411,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801931626,0.002,4675.7,4675.5,2.8834]
["bitfinex","ETHUSD",1759801932199,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801932436,0.002,4675.7,4675.5,2.8834]
["bitfinex","ETHUSD",1759801932625,0.002,4675.7,4675.6,0.1072]
["bitfinex","ETHUSD",1759801933720,0.002,4675.7,4675.6,0.5796]
["bitfinex","ETHUSD",1759801934037,0.002,4675.7,4675.6,0.1072]
["bitfinex","ETHUSD",1759801938612,2.14071719,4675.7,4675.6,0.1072]
["bitfinex","ETHUSD",1759801938937,2.13876293,4675.6,4675.5,2.411]
["bitfinex","ETHUSD",1759801939756,2.14072812,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801941354,2.13876293,4675.6,4675.5,2.411]
["bitfinex","ETHUSD",1759801941579,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801942028,0.002,4675.7,4675.5,2.8834]
["bitfinex","ETHUSD",1759801942232,2.14072023,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801943163,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801943661,0.002,4675.7,4675.5,2.8834]
["bitfinex","ETHUSD",1759801944554,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801944859,2.14072624,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801945063,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801945854,0.002,4675.7,4675.6,0.4724]
["bitfinex","ETHUSD",1759801946555,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801947142,0.002,4675.7,4675.5,2.8834]
["bitfinex","ETHUSD",1759801947533,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801947752,0.002,4675.7,4675.6,0.4724]
["bitfinex","ETHUSD",1759801953573,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801953790,0.002,4675.7,4675.6,0.4488]
["bitfinex","ETHUSD",1759801956274,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801958074,0.002,4675.7,4675.6,0.4373]
["bitfinex","ETHUSD",1759801959703,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801960107,0.002,4675.7,4675.5,2.8483]
["bitfinex","ETHUSD",1759801965900,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801966896,2.14075155,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801968350,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801968496,0.002,4675.7,4675.5,2.8483]
["bitfinex","ETHUSD",1759801969644,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801969859,0.002,4675.7,4675.6,0.4373]
["bitfinex","ETHUSD",1759801970015,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801971149,2.13876293,4675.6,4675.5,2.411]
["bitfinex","ETHUSD",1759801971750,2.14071834,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801972356,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801975451,2.14073307,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801975652,2.13876293,4675.6,4675.5,2.411]
["bitfinex","ETHUSD",1759801975859,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801976325,2.1407236,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801976738,0.002,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801978381,2.14072493,4675.7,4675.5,2.411]
["bitfinex","ETHUSD",1759801978675,2.13876293,4675.6,4675.5,2.411]
["bitfinex","ETHUSD",1759801978875,2.61376293,4675.6,4675.5,2.411]
["bitfinex","ETHUSD",1759801979250,2.13876293,4675.6,4675.5,2.411]
["bitfinex","ETHUSD",1759801980982,0.475,4675.6,4675.1,1e-08]
["bitfinex","ETHUSD",1759801981276,2.13894592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801981676,2.61394592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801981849,2.92001692,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801982179,3.2270356,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801983683,3.42572302,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801983872,3.2270356,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801987096,0.61308968,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801987268,2.1388962,4675.4,4675.1,2.88070001]
["bitfinex","ETHUSD",1759801987595,0.1092,4675.7,4675.1,2.41000001]
["bitfinex","ETHUSD",1759801987767,5.16543444,4675.6,4675.1,2.41000001]
["bitfinex","ETHUSD",1759801988094,0.4282,4675.5,4675.1,2.41000001]
["bitfinex","ETHUSD",1759801988592,2.13894592,4675.2,4675.1,2.41000001]
["bitfinex","ETHUSD",1759801989959,0.45719907,4675.6,4675.1,2.41000001]
["bitfinex","ETHUSD",1759801989960,2.13890401,4675.3,4675.1,2.41000001]
["bitfinex","ETHUSD",1759801990707,2.13894592,4675.2,4675.1,2.41000001]
["bitfinex","ETHUSD",1759801991892,2.13890392,4675.3,4675.1,2.41000001]
["bitfinex","ETHUSD",1759801992097,2.13890392,4675.3,4675.2,0.4707]
["bitfinex","ETHUSD",1759801992304,2.13890392,4675.3,4675.1,2.41000001]
["bitfinex","ETHUSD",1759801992482,2.13890392,4675.3,4675.1,2.88070001]
["bitfinex","ETHUSD",1759801992688,0.1092,4675.7,4675.1,2.88070001]
["bitfinex","ETHUSD",1759801992689,2.13894592,4675.2,4675.1,2.88070001]
["bitfinex","ETHUSD",1759801992893,2.13894592,4675.2,4675.1,2.41000001]
["bitfinex","ETHUSD",1759801993279,2.99492616,4675.2,4675.1,2.41000001]
["bitfinex","ETHUSD",1759801993589,5.39492616,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801993799,12.80073548,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801993998,13.25777855,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801996300,13.2573769,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759801996606,13.8909769,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802002086,14.46042357,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802002285,13.8909769,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802003591,13.97659544,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802003812,14.54603084,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802003998,13.97659544,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802004319,14.54597124,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802004822,13.97659544,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802006386,13.97593012,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802007623,11.56593012,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802007827,13.97693012,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802013023,10.72209934,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802013205,13.13309934,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802015740,10.29389934,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802015917,12.07129934,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802016122,12.64177764,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802017245,12.64192322,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802018041,10.23092322,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802018242,11.9856808,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802018475,11.9856808,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802019151,11.9856808,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802019832,11.9856808,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802020011,9.5746808,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802020215,11.9856808,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802020430,11.98628291,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802020625,9.57528291,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802020827,2.7959028,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802021043,2.14094592,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802023045,0.002,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802023273,2.14094592,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802025247,0.002,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802026180,2.14094592,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802027480,0.002,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802028175,0.002,4675.2,4675.1,0.70330701]
["bitfinex","ETHUSD",1759802028385,0.002,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802040026,0.002,4675.2,4675.1,0.53047459]
["bitfinex","ETHUSD",1759802045904,0.002,4675.2,4675.1,0.44490001]
["bitfinex","ETHUSD",1759802047429,0.002,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802047596,2.14094592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802047791,0.002,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802048628,0.002,4675.2,4675.1,0.46710001]
["bitfinex","ETHUSD",1759802048928,0.002,4675.2,4675.1,1.0437312]
["bitfinex","ETHUSD",1759802049428,0.002,4675.2,4675.1,0.5766312]
["bitfinex","ETHUSD",1759802049597,0.002,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802049798,0.002,4675.2,4675.1,0.46710001]
["bitfinex","ETHUSD",1759802050801,0.002,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802052916,2.14094592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802053308,0.002,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802066577,2.339883,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802066776,3.89163266,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802067182,4.34995698,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802071378,3.89138812,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802080934,3.89938812,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802081145,4.35687008,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802081308,6.75687008,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802090447,7.21407008,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802092248,6.77303495,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802093346,8.72683495,4675.2,4675.1,0.45720001]
["bitfinex","ETHUSD",1759802093760,8.72683495,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802094270,9.18403495,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802095167,9.18403495,4675.2,4675.1,0.45720001]
["bitfinex","ETHUSD",1759802096465,6.77303495,4675.2,4675.1,0.45720001]
["bitfinex","ETHUSD",1759802096671,9.18403495,4675.2,4675.1,0.45720001]
["bitfinex","ETHUSD",1759802099472,9.18403495,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802100640,9.62443495,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802100840,9.62463312,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802101793,9.18423312,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802102453,9.18423312,4675.2,4675.1,0.45720001]
["bitfinex","ETHUSD",1759802102954,9.18423312,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802108396,9.65463312,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802109893,9.18429956,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802113667,9.18429956,4675.2,4675.1,0.44670001]
["bitfinex","ETHUSD",1759802114198,9.18429956,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802118077,6.77329956,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802118400,9.18329956,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802122016,8.98497754,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802122220,9.18336434,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802128440,9.18336887,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802129834,9.65376887,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802130208,9.18336887,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802130409,9.65376887,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802135151,13.49684519,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802135559,14.06818605,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802136969,9.75470973,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802138039,7.34470973,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802138236,9.75470973,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802138566,10.20200973,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802139782,9.63066887,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802141171,10.20200973,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802141383,10.20202284,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802142040,9.63068198,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759802142241,5.17259167,4675.1,4674.6,0.001]
["bitfinex","ETHUSD",1759802142546,5.98225102,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802142749,9.04813742,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802143068,9.49543742,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802143473,9.92553742,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802143675,11.82580243,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802144278,12.24743437,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802144465,12.8179362,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802147175,12.61953176,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802147380,12.24706021,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802149083,11.79976021,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802151983,11.79967022,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802152185,11.90687022,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802153587,5.17821499,4674.7,4674.6,0.4311]
["bitfinex","ETHUSD",1759802153762,4.74811499,4674.7,4674.6,0.4311]
["bitfinex","ETHUSD",1759802154170,2.33711499,4674.7,4674.6,0.4311]
["bitfinex","ETHUSD",1759802155165,6.18019131,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802155506,3.28284656,4674.7,4674.6,0.4311]
["bitfinex","ETHUSD",1759802155680,2.77921499,4674.7,4674.6,0.4311]
["bitfinex","ETHUSD",1759802156793,2.5812747,4674.7,4674.6,0.4311]
["bitfinex","ETHUSD",1759802157001,2.77920226,4674.7,4674.6,0.4311]
["bitfinex","ETHUSD",1759802159402,2.33710226,4674.7,4674.6,0.4311]
["bitfinex","ETHUSD",1759802160976,2.33710226,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802163603,2.44430226,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802164700,2.44433853,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802166486,7.28818878,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802166709,8.18436049,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802167014,8.61446049,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802169792,11.01446049,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802174129,16.06163864,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802174297,15.49113681,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802179404,15.0351651,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802179602,15.49117111,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802182900,11.64809479,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802183206,11.20789479,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802183419,14.18986622,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802184748,13.61989479,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802185831,7.36481847,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802186025,13.62089479,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802187040,13.16488878,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802187247,13.6209063,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802192928,14.1911095,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802193128,11.7781095,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802193347,13.6199063,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802194868,13.62019585,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802197056,14.47288576,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802198171,15.23407798,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802211198,14.47288576,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759802211770,14.47288576,4674.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802211771,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802211971,10.01586037,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802212168,10.00786954,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802212403,11.03106744,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802213304,10.45956954,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802214780,5.76380331,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802215808,5.76380331,4673.7,4673.6,0.4527]
["bitfinex","ETHUSD",1759802216006,5.76419725,4673.7,4673.6,0.4527]
["bitfinex","ETHUSD",1759802218218,5.76419725,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802218403,9.52655006,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802219224,10.09804796,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802220508,10.09794368,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802220708,9.52644578,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802222022,9.52644578,4673.7,4673.6,0.4527]
["bitfinex","ETHUSD",1759802222721,9.52644578,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802222916,7.11544578,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802223121,0.5714979,4674.5,4673.6,0.4527]
["bitfinex","ETHUSD",1759802223322,0.002,4674.7,4673.6,0.4527]
["bitfinex","ETHUSD",1759802223323,2.13939441,4674.3,4673.6,0.4527]
["bitfinex","ETHUSD",1759802223535,2.13922046,4674.6,4673.6,0.4527]
["bitfinex","ETHUSD",1759802223536,2.411,4674.6,4673.6,0.4527]
["bitfinex","ETHUSD",1759802223833,2.13949381,4674.1,4673.6,0.4527]
["bitfinex","ETHUSD",1759802225310,2.13949919,4674.0,4673.6,0.4527]
["bitfinex","ETHUSD",1759802226005,2.1394515,4674.1,4673.6,0.4527]
["bitfinex","ETHUSD",1759802226709,2.413,4674.7,4673.6,0.4527]
["bitfinex","ETHUSD",1759802227034,2.13949007,4674.1,4673.6,0.4527]
["bitfinex","ETHUSD",1759802228744,2.13949007,4674.1,4673.7,0.259251]
["bitfinex","ETHUSD",1759802228910,2.13949007,4674.1,4673.8,0.4597]
["bitfinex","ETHUSD",1759802229111,2.13949547,4674.0,4673.8,0.4597]
["bitfinex","ETHUSD",1759802229653,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802230641,2.13963241,4673.7,4673.6,0.4607]
["bitfinex","ETHUSD",1759802231812,4.55049927,4674.0,4673.6,0.4607]
["bitfinex","ETHUSD",1759802232029,2.13958663,4673.8,4673.6,0.4607]
["bitfinex","ETHUSD",1759802232547,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802232946,2.13963241,4673.7,4673.6,0.4607]
["bitfinex","ETHUSD",1759802233937,2.13963241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802234138,2.24683241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802234347,2.70753241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802234933,5.55693241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802236524,5.11853241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802237247,2.70753241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802237545,5.11853241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802239952,5.55693241,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802240279,9.38120329,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802243149,9.38112863,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802247466,9.38107868,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802253276,14.07684491,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802253579,13.63844491,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802254556,6.53167868,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802254762,8.94267868,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802255079,8.94267868,4673.7,4673.6,0.4599]
["bitfinex","ETHUSD",1759802255305,8.17302678,4673.7,4673.6,0.4599]
["bitfinex","ETHUSD",1759802255451,8.17302678,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802256946,8.17327475,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802259070,12.01882128,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802265795,12.59031918,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802266000,14.72746233,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802267203,14.60906443,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802269511,14.15596443,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802271513,8.3525179,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802271715,12.01914381,4673.7,4673.6,0.4344]
["bitfinex","ETHUSD",1759802272418,12.01914381,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802275713,11.82057714,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802276013,5.30213657,4673.7,4673.6,0.4344]
["bitfinex","ETHUSD",1759802276192,7.71313657,4673.7,4673.6,0.4344]
["bitfinex","ETHUSD",1759802278213,7.25663837,4673.7,4673.6,0.4344]
["bitfinex","ETHUSD",1759802278416,7.71429821,4673.7,4673.6,0.4344]
["bitfinex","ETHUSD",1759802278588,11.55984474,4673.7,4673.6,0.4344]
["bitfinex","ETHUSD",1759802279317,7.71429821,4673.7,4673.6,0.4344]
["bitfinex","ETHUSD",1759802281521,7.25663837,4673.7,4673.6,0.4344]
["bitfinex","ETHUSD",1759802281728,7.25663837,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802282026,7.71408932,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802282198,7.71408932,4673.7,4673.6,0.4344]
["bitfinex","ETHUSD",1759802283002,7.71408932,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802283610,7.71384503,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802284220,7.71384503,4673.7,4673.6,0.4586]
["bitfinex","ETHUSD",1759802285404,4.64683241,4673.7,4673.6,0.4586]
["bitfinex","ETHUSD",1759802286213,5.30293846,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802289267,4.84540619,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802289432,5.30288809,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802290468,5.74218809,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802293334,5.74218895,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802293536,5.74219125,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802294668,5.30289125,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802297371,6.68155577,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802299381,5.30289125,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802299747,5.10431431,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802299946,5.30293587,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802300148,5.3029281,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802300565,5.10431431,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802301876,5.3029316,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759802303739,7.7139316,4673.7,4673.6,0.4586]
["bitfinex","ETHUSD",1759802304594,7.71402994,4673.7,4673.6,0.4586]
["bitfinex","ETHUSD",1759802305161,5.30302994,4673.7,4673.6,0.4586]
["bitfinex","ETHUSD",1759802305492,0.19871563,4673.7,4673.6,0.4586]
["bitfinex","ETHUSD",1759802305792,0.002,4674.1,4673.6,0.5658]
["bitfinex","ETHUSD",1759802305995,0.002,4674.1,4673.7,0.27065231]
["bitfinex","ETHUSD",1759802306194,0.002,4674.1,4674.0,0.1072]
["bitfinex","ETHUSD",1759802306997,0.002,4674.1,4674.0,0.5648]
["bitfinex","ETHUSD",1759802307583,2.1414493,4674.1,4674.0,0.5648]
["bitfinex","ETHUSD",1759802309662,0.002,4674.1,4674.0,0.5648]
["bitfinex","ETHUSD",1759802310392,2.1414493,4674.1,4674.0,0.5648]
["bitfinex","ETHUSD",1759802312784,0.002,4674.1,4674.0,0.5648]
["bitfinex","ETHUSD",1759802313665,2.1414493,4674.1,4674.0,0.5648]
["bitfinex","ETHUSD",1759802313871,0.002,4674.1,4674.0,0.5648]
["bitfinex","ETHUSD",1759802314278,0.002,4674.1,4674.0,0.1072]
["bitfinex","ETHUSD",1759802314477,0.002,4674.1,4674.0,0.5453]
["bitfinex","ETHUSD",1759802314880,2.1414493,4674.1,4674.0,0.5453]
["bitfinex","ETHUSD",1759802317590,0.002,4674.1,4674.0,0.5453]
["bitfinex","ETHUSD",1759802321122,0.002,4674.1,4674.0,0.73383]
["bitfinex","ETHUSD",1759802321294,0.002,4674.1,4674.0,2.87332507]
["bitfinex","ETHUSD",1759802330729,0.002,4674.1,4674.0,2.95890404]
["bitfinex","ETHUSD",1759802331238,0.002,4674.1,4674.0,3.06610404]
["bitfinex","ETHUSD",1759802335429,0.002,4674.1,4674.0,3.69970404]
["bitfinex","ETHUSD",1759802335758,0.002,4674.1,4674.0,3.70070404]
["bitfinex","ETHUSD",1759802336363,0.002,4674.1,4674.0,6.10070404]
["bitfinex","ETHUSD",1759802347375,0.002,4674.1,4674.0,5.66260404]
["bitfinex","ETHUSD",1759802349168,0.002,4674.1,4674.0,6.11610404]
["bitfinex","ETHUSD",1759802350589,0.002,4674.1,4674.0,5.66260404]
["bitfinex","ETHUSD",1759802350884,0.002,4674.1,4674.0,6.11610404]
["bitfinex","ETHUSD",1759802351774,0.002,4674.1,4674.0,5.66260404]
["bitfinex","ETHUSD",1759802353293,0.002,4674.1,4674.0,6.11610404]
["bitfinex","ETHUSD",1759802363008,0.002,4674.1,4674.0,5.66260404]
["bitfinex","ETHUSD",1759802363217,0.4691,4674.1,4674.0,5.02900404]
["bitfinex","ETHUSD",1759802363508,0.4691,4674.1,4674.0,7.14327404]
["bitfinex","ETHUSD",1759802363707,0.4691,4674.1,4674.0,2.60377897]
["bitfinex","ETHUSD",1759802363920,0.4691,4674.1,4674.0,4.74327404]
["bitfinex","ETHUSD",1759802364807,0.4691,4674.1,4674.0,2.60377897]
["bitfinex","ETHUSD",1759802364993,0.4691,4674.1,4674.0,4.74327404]
["bitfinex","ETHUSD",1759802366619,0.002,4674.1,4674.0,4.74327404]
["bitfinex","ETHUSD",1759802366823,0.002,4674.1,4674.0,5.43165934]
["bitfinex","ETHUSD",1759802369025,0.002,4674.1,4674.0,5.34608037]
["bitfinex","ETHUSD",1759802371595,0.002,4674.1,4674.0,8.72598037]
["bitfinex","ETHUSD",1759802371792,0.002,4674.1,4674.0,8.73958037]
["bitfinex","ETHUSD",1759802372224,0.002,4674.1,4674.0,8.10598037]
["bitfinex","ETHUSD",1759802372424,0.4691,4674.1,4674.0,8.10598037]
["bitfinex","ETHUSD",1759802372822,0.002,4674.1,4674.0,8.10598037]
["bitfinex","ETHUSD",1759802378498,0.4406,4674.1,4674.0,8.10598037]
["bitfinex","ETHUSD",1759802378695,0.002,4674.1,4674.0,5.70598037]
["bitfinex","ETHUSD",1759802381745,0.002,4674.1,4674.0,5.81318037]
["bitfinex","ETHUSD",1759802383466,0.4406,4674.1,4674.0,5.81318037]
["bitfinex","ETHUSD",1759802383760,0.002,4674.1,4674.0,5.81318037]
["bitfinex","ETHUSD",1759802390254,0.002,4674.1,4674.0,6.25438037]
["bitfinex","ETHUSD",1759802393654,0.002,4674.1,4674.0,5.81318037]
["bitfinex","ETHUSD",1759802393956,0.002,4674.1,4674.0,6.25438037]
["bitfinex","ETHUSD",1759802394158,0.002,4674.1,4674.0,5.81318037]
["bitfinex","ETHUSD",1759802395549,0.002,4674.1,4674.0,6.88798037]
["bitfinex","ETHUSD",1759802397450,0.002,4674.1,4674.0,6.44678037]
["bitfinex","ETHUSD",1759802398566,0.002,4674.1,4674.0,6.88798037]
["bitfinex","ETHUSD",1759802400463,0.002,4674.1,4674.0,9.28798037]
["bitfinex","ETHUSD",1759802406247,0.002,4674.1,4674.0,8.84678037]
["bitfinex","ETHUSD",1759802407577,0.002,4674.1,4674.0,6.43678037]
["bitfinex","ETHUSD",1759802407777,0.002,4674.1,4674.0,8.84678037]
["bitfinex","ETHUSD",1759802408173,0.4651,4674.1,4674.0,8.21318037]
["bitfinex","ETHUSD",1759802408344,0.002,4674.1,4674.0,8.21318037]
["bitfinex","ETHUSD",1759802408538,0.4651,4674.1,4674.0,8.21318037]
["bitfinex","ETHUSD",1759802409377,0.002,4674.1,4674.0,8.21318037]
["bitfinex","ETHUSD",1759802413558,0.4651,4674.1,4674.0,7.52479507]
["bitfinex","ETHUSD",1759802414065,0.002,4674.1,4674.0,7.52479507]
["bitfinex","ETHUSD",1759802420497,0.002,4674.1,4674.0,7.96369507]
["bitfinex","ETHUSD",1759802421864,0.4651,4674.1,4674.0,5.3853]
["bitfinex","ETHUSD",1759802422062,0.4651,4674.1,4674.0,2.9753]
["bitfinex","ETHUSD",1759802422358,0.4651,4674.1,4674.0,0.1082]
["bitfinex","ETHUSD",1759802422606,0.4651,4674.1,4674.0,2.5182]
["bitfinex","ETHUSD",1759802422907,1.10968852,4674.1,4674.0,2.5182]
["bitfinex","ETHUSD",1759802423264,0.4651,4674.1,4674.0,2.5182]
["bitfinex","ETHUSD",1759802432802,2.6045493,4674.1,4674.0,2.5182]
["bitfinex","ETHUSD",1759802433000,0.4651,4674.1,4674.0,2.5182]
["bitfinex","ETHUSD",1759802434906,0.002,4674.1,4674.0,2.5182]
["bitfinex","ETHUSD",1759802435078,0.002,4674.1,4674.0,5.10889507]
["bitfinex","ETHUSD",1759802435277,0.002,4674.1,4674.0,5.83384236]
["bitfinex","ETHUSD",1759802436412,0.002,4674.1,4674.0,5.91942335]
["bitfinex","ETHUSD",1759802438890,0.002,4674.1,4674.0,8.95302335]
["bitfinex","ETHUSD",1759802443797,0.002,4674.1,4674.0,7.86822335]
["bitfinex","ETHUSD",1759802444339,0.002,4674.1,4674.0,8.29982335]
["bitfinex","ETHUSD",1759802446445,0.002,4674.1,4674.0,3.32872828]
["bitfinex","ETHUSD",1759802446619,0.002,4674.1,4674.0,5.38264236]
["bitfinex","ETHUSD",1759802446942,0.45,4674.1,4674.0,2.5182]
["bitfinex","ETHUSD",1759802452651,0.002,4674.1,4674.0,4.65769507]
["bitfinex","ETHUSD",1759802452963,0.002,4674.1,4674.0,5.08929507]
["bitfinex","ETHUSD",1759802455261,0.002,4674.1,4674.0,7.48929507]
["bitfinex","ETHUSD",1759802455431,0.002,4674.1,4674.0,8.45228273]
["bitfinex","ETHUSD",1759802456864,0.002,4674.1,4674.0,9.08588273]
["bitfinex","ETHUSD",1759802462035,0.002,4674.1,4674.0,5.61068273]
["bitfinex","ETHUSD",1759802462259,0.002,4674.1,4674.0,8.02068273]
["bitfinex","ETHUSD",1759802463072,0.45,4674.1,4674.0,5.62068273]
["bitfinex","ETHUSD",1759802463571,0.002,4674.1,4674.0,5.62068273]
["bitfinex","ETHUSD",1759802468273,0.002,4674.1,4674.0,6.07428273]
["bitfinex","ETHUSD",1759802471770,0.002,4674.1,4674.0,5.62068273]
["bitfinex","ETHUSD",1759802474563,0.4355,4674.1,4674.0,3.21068273]
["bitfinex","ETHUSD",1759802474764,0.002,4674.1,4674.0,4.65769507]
["bitfinex","ETHUSD",1759802476599,0.002,4674.1,4674.0,4.55049507]
["bitfinex","ETHUSD",1759802476896,0.4355,4674.1,4674.0,2.5182]
["bitfinex","ETHUSD",1759802477266,0.4355,4674.1,4674.0,4.65769507]
["bitfinex","ETHUSD",1759802477499,0.002,4674.1,4674.0,4.65769507]
["bitfinex","ETHUSD",1759802479094,0.4355,4674.1,4674.0,4.65769507]
["bitfinex","ETHUSD",1759802479884,0.4355,4674.1,4674.0,2.412]
["bitfinex","ETHUSD",1759802480089,0.94819722,4674.1,4674.0,2.412]
["bitfinex","ETHUSD",1759802480492,2.5749493,4674.1,4674.0,2.412]
["bitfinex","ETHUSD",1759802481200,2.5749493,4674.1,4674.0,2.414]
["bitfinex","ETHUSD",1759802482270,0.4355,4674.1,4674.0,2.414]
["bitfinex","ETHUSD",1759802483694,0.002,4674.1,4674.0,4.55349507]
["bitfinex","ETHUSD",1759802483884,0.002,4674.1,4674.0,5.67650162]
["bitfinex","ETHUSD",1759802484209,0.002,4674.1,4674.0,3.08340655]
["bitfinex","ETHUSD",1759802484606,0.002,4674.1,4674.0,5.22290162]
["bitfinex","ETHUSD",1759802487082,0.002,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802487287,0.4355,4674.1,4674.0,1.676]
["bitfinex","ETHUSD",1759802488107,2.5749493,4674.1,4674.0,1.676]
["bitfinex","ETHUSD",1759802489183,0.4355,4674.1,4674.0,1.676]
["bitfinex","ETHUSD",1759802493014,2.5749493,4674.1,4674.0,1.676]
["bitfinex","ETHUSD",1759802493196,3.04637433,4674.1,4674.0,1.676]
["bitfinex","ETHUSD",1759802495224,3.04637433,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802495393,3.15357433,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802496229,7.84504651,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802498229,3.18087433,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802501160,2.72007433,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802501369,3.18087433,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802502328,2.72007433,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802502642,3.18087433,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802504507,2.72007433,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802504711,0.002,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802505609,0.002,4674.1,4674.0,0.4658]
["bitfinex","ETHUSD",1759802506035,2.1414493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802506542,0.002,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802506841,2.1414493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802507074,0.002,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802507432,2.1414493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802508166,0.002,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802508734,0.002,4674.1,4674.0,0.4658]
["bitfinex","ETHUSD",1759802509037,0.002,4674.1,4674.0,2.60529507]
["bitfinex","ETHUSD",1759802509235,0.002,4674.1,4674.0,3.09060303]
["bitfinex","ETHUSD",1759802509439,0.002,4674.1,4674.0,2.90730796]
["bitfinex","ETHUSD",1759802509984,0.002,4674.1,4674.0,3.37210796]
["bitfinex","ETHUSD",1759802510267,0.002,4674.1,4674.0,2.8868]
["bitfinex","ETHUSD",1759802510648,0.002,4674.1,4674.0,5.02629507]
["bitfinex","ETHUSD",1759802511838,0.002,4674.1,4674.0,2.8868]
["bitfinex","ETHUSD",1759802513070,0.002,4674.1,4674.0,2.422]
["bitfinex","ETHUSD",1759802514468,0.002,4674.1,4674.0,2.8868]
["bitfinex","ETHUSD",1759802515733,0.002,4674.1,4674.0,5.02629507]
["bitfinex","ETHUSD",1759802515933,0.002,4674.1,4674.0,5.53974458]
["bitfinex","ETHUSD",1759802519351,0.002,4674.1,4674.0,2.93544951]
["bitfinex","ETHUSD",1759802519599,0.002,4674.1,4674.0,5.02629507]
["bitfinex","ETHUSD",1759802526313,0.002,4674.1,4674.0,4.56149507]
["bitfinex","ETHUSD",1759802526604,0.002,4674.1,4674.0,4.56249507]
["bitfinex","ETHUSD",1759802526815,0.002,4674.1,4674.0,2.423]
["bitfinex","ETHUSD",1759802526981,0.4542,4674.1,4674.0,2.423]
["bitfinex","ETHUSD",1759802532496,0.002,4674.1,4674.0,2.423]
["bitfinex","ETHUSD",1759802532899,0.002,4674.1,4674.0,4.56249507]
["bitfinex","ETHUSD",1759802533533,0.002,4674.1,4674.0,2.423]
["bitfinex","ETHUSD",1759802534716,0.4542,4674.1,4674.0,2.423]
["bitfinex","ETHUSD",1759802534917,0.002,4674.1,4674.0,2.423]
["bitfinex","ETHUSD",1759802538836,0.002,4674.1,4674.0,2.8531]
["bitfinex","ETHUSD",1759802539038,0.002,4674.1,4674.0,5.71663779]
["bitfinex","ETHUSD",1759802544744,0.002,4674.1,4674.0,3.14704272]
["bitfinex","ETHUSD",1759802544944,0.4542,4674.1,4674.0,2.423]
["bitfinex","ETHUSD",1759802545366,0.4542,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802545592,0.002,4674.1,4674.0,2.422]
["bitfinex","ETHUSD",1759802545749,0.4542,4674.1,4674.0,2.422]
["bitfinex","ETHUSD",1759802546955,2.5936493,4674.1,4674.0,2.422]
["bitfinex","ETHUSD",1759802547681,0.71356493,4674.1,4674.0,2.422]
["bitfinex","ETHUSD",1759802547979,0.4542,4674.1,4674.0,2.422]
["bitfinex","ETHUSD",1759802548570,0.002,4674.1,4674.0,4.56149507]
["bitfinex","ETHUSD",1759802549089,0.002,4674.1,4674.0,4.99159507]
["bitfinex","ETHUSD",1759802554801,0.002,4674.1,4674.0,5.09879507]
["bitfinex","ETHUSD",1759802557219,0.002,4674.1,4674.0,0.1082]
["bitfinex","ETHUSD",1759802557425,0.002,4674.1,4674.0,2.5312]
["bitfinex","ETHUSD",1759802557426,0.4641,4674.1,4674.0,2.5312]
["bitfinex","ETHUSD",1759802557590,0.4641,4674.1,4674.0,0.1082]
["bitfinex","ETHUSD",1759802557927,0.4641,4674.1,4674.0,2.5322]
["bitfinex","ETHUSD",1759802558084,2.6035493,4674.1,4674.0,0.1082]
["bitfinex","ETHUSD",1759802558288,3.46220661,4674.1,4674.0,2.5322]
["bitfinex","ETHUSD",1759802561211,1.32275731,4674.1,4674.0,2.5322]
["bitfinex","ETHUSD",1759802561596,3.46220661,4674.1,4674.0,2.5322]
["bitfinex","ETHUSD",1759802561781,1.32275731,4674.1,4674.0,2.5322]
["bitfinex","ETHUSD",1759802563633,0.4641,4674.1,4674.0,2.5322]
["bitfinex","ETHUSD",1759802566242,0.002,4674.1,4674.0,2.5322]
["bitfinex","ETHUSD",1759802570620,0.002,4674.1,4674.0,5.10289507]
["bitfinex","ETHUSD",1759802572736,0.002,4674.1,4674.0,2.9634]
["bitfinex","ETHUSD",1759802572944,0.002,4674.1,4674.0,5.10289507]
["bitfinex","ETHUSD",1759802573112,0.002,4674.1,4674.0,5.82724288]
["bitfinex","ETHUSD",1759802582872,0.002,4674.1,4674.0,3.25654781]
["bitfinex","ETHUSD",1759802583070,0.4641,4674.1,4674.0,0.1082]
["bitfinex","ETHUSD",1759802583275,0.4641,4674.1,4674.0,0.9452]
["bitfinex","ETHUSD",1759802583722,2.6035493,4674.1,4674.0,0.9452]
["bitfinex","ETHUSD",1759802584127,2.6035493,4674.1,4674.0,2.424]
["bitfinex","ETHUSD",1759802584538,3.55796423,4674.1,4674.0,2.424]
["bitfinex","ETHUSD",1759802584740,1.41851493,4674.1,4674.0,2.424]
["bitfinex","ETHUSD",1759802584955,2.6035493,4674.1,4674.0,2.424]
["bitfinex","ETHUSD",1759802587556,2.6035493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802591159,0.002,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802595877,0.002,4674.1,4674.0,0.4629]
["bitfinex","ETHUSD",1759802597690,0.002,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802597866,2.6044493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759802598067,3.0788307,4674.1,4674.0,2.424]
["bitfinex","ETHUSD",1759802598649,0.002,4674.1,4674.0,2.424]
["bitfinex","ETHUSD",1759802598849,0.002,4674.1,4674.0,2.8859]
["bitfinex","ETHUSD",1759802599055,0.002,4674.1,4674.0,2.424]
["bitfinex","ETHUSD",1759802599357,0.002,4674.1,4674.0,4.56349507]
["bitfinex","ETHUSD",1759802599565,0.002,4674.1,4674.0,2.424]
["bitfinex","ETHUSD",1759802599801,0.002,4674.1,4674.0,5.02539507]
["bitfinex","ETHUSD",1759802599947,0.002,4674.1,4674.0,3.60250086]
["bitfinex","ETHUSD",1759802600294,0.002,4674.1,4674.0,3.14060086]
["bitfinex","ETHUSD",1759802600885,0.002,4674.1,4674.0,3.60250086]
["bitfinex","ETHUSD",1759802601688,0.002,4674.1,4674.0,3.14060086]
["bitfinex","ETHUSD",1759802601895,0.002,4674.1,4674.0,5.28009593]
["bitfinex","ETHUSD",1759802602095,0.002,4674.1,4674.0,5.74199593]
["bitfinex","ETHUSD",1759802602734,0.002,4674.1,4674.0,3.60250086]
["bitfinex","ETHUSD",1759802602903,0.002,4674.1,4674.0,5.74199593]
["bitfinex","ETHUSD",1759802604100,0.002,4674.1,4674.0,3.60250086]
["bitfinex","ETHUSD",1759802606904,0.002,4674.1,4674.0,3.14060086]
["bitfinex","ETHUSD",1759802607223,0.002,4674.1,4674.0,2.424]
["bitfinex","ETHUSD",1759802608832,0.002,4674.1,4674.0,2.9931]
["bitfinex","ETHUSD",1759802609733,0.002,4674.1,4674.0,5.13259507]
["bitfinex","ETHUSD",1759802610604,0.002,4674.1,4674.0,2.9931]
["bitfinex","ETHUSD",1759802610920,0.002,4674.1,4674.0,2.5312]
["bitfinex","ETHUSD",1759802612104,0.002,4674.1,4674.0,4.67069507]
["bitfinex","ETHUSD",1759802612433,0.002,4674.1,4674.0,5.13259507]
["bitfinex","ETHUSD",1759802613049,0.002,4674.1,4674.0,5.64595458]
["bitfinex","ETHUSD",1759802614562,0.002,4674.1,4674.0,5.18405458]
["bitfinex","ETHUSD",1759802614847,0.002,4674.1,4674.0,6.28055458]
["bitfinex","ETHUSD",1759802615044,0.002,4674.6,4674.5,2.13926623]
["bitfinex","ETHUSD",1759802615237,0.002,4674.6,4674.5,4.66846623]
["bitfinex","ETHUSD",1759802615417,0.002,4674.6,4674.5,6.31238115]
["bitfinex","ETHUSD",1759802620334,0.002,4674.6,4674.5,10.78598115]
["bitfinex","ETHUSD",1759802620535,0.002,4675.7,4675.2,5.17254592]
["bitfinex","ETHUSD",1759802620736,0.002,4675.7,4675.5,5.17240868]
["bitfinex","ETHUSD",1759802620973,0.002,4675.7,4675.5,7.59440868]
["bitfinex","ETHUSD",1759802621269,0.002,4675.7,4675.5,9.31288712]
["bitfinex","ETHUSD",1759802623257,0.002,4675.7,4675.5,9.74629474]
["bitfinex","ETHUSD",1759802624672,0.01,4675.9,4675.7,5.17231719]
["bitfinex","ETHUSD",1759802624974,0.01,4675.9,4675.7,7.59331719]
["bitfinex","ETHUSD",1759802625268,0.01,4675.9,4675.7,8.88169245]
["bitfinex","ETHUSD",1759802625850,0.01,4675.9,4675.7,8.96722641]
["bitfinex","ETHUSD",1759802626653,0.002,4677.1,4676.0,5.17217998]
["bitfinex","ETHUSD",1759802626933,0.002,4677.1,4676.0,7.70137998]
["bitfinex","ETHUSD",1759802627154,0.002,4677.1,4676.0,8.14067998]
["bitfinex","ETHUSD",1759802627357,0.002,4677.1,4676.0,8.73957089]
["bitfinex","ETHUSD",1759802628267,0.002,4677.1,4676.2,2.13848851]
["bitfinex","ETHUSD",1759802628465,0.002,4677.1,4676.2,6.95948851]
["bitfinex","ETHUSD",1759802628781,0.002,4677.1,4676.5,5.17195133]
["bitfinex","ETHUSD",1759802629065,0.002,4677.1,4676.8,4.53821416]
["bitfinex","ETHUSD",1759802629373,0.002,4677.1,4676.8,8.14022908]
["bitfinex","ETHUSD",1759802629530,0.002,4677.1,4676.8,8.57952908]
["bitfinex","ETHUSD",1759802630640,0.002,4677.1,4676.8,8.66504311]
["bitfinex","ETHUSD",1759802631448,0.002,4677.1,4676.8,8.57952908]
["bitfinex","ETHUSD",1759802633387,0.01,4677.9,4677.8,2.13775706]
["bitfinex","ETHUSD",1759802633589,0.01,4677.9,4677.8,4.98631518]
["bitfinex","ETHUSD",1759802633785,0.01,4677.9,4677.8,7.38631518]
["bitfinex","ETHUSD",1759802633987,0.01,4677.9,4677.8,8.45921518]
["bitfinex","ETHUSD",1759802634392,0.01,4678.9,4678.5,2.77103721]
["bitfinex","ETHUSD",1759802634560,0.01,4678.9,4678.5,7.59203721]
["bitfinex","ETHUSD",1759802634908,0.01,4678.9,4678.5,9.21805579]
["bitfinex","ETHUSD",1759802636078,0.01,4678.9,4678.5,8.77875579]
["bitfinex","ETHUSD",1759802636595,0.01,4678.9,4678.5,9.21137256]
["bitfinex","ETHUSD",1759802638291,0.4724,4678.6,4678.5,6.46495579]
["bitfinex","ETHUSD",1759802638592,0.4724,4678.6,4678.5,8.88495579]
["bitfinex","ETHUSD",1759802639408,0.002,4678.6,4678.5,8.88495579]
["bitfinex","ETHUSD",1759802642686,0.002,4678.6,4678.5,9.32425579]
["bitfinex","ETHUSD",1759802642891,0.002,4678.6,4678.5,8.88495579]
["bitfinex","ETHUSD",1759802643195,0.002,4678.6,4678.5,9.32425579]
["bitfinex","ETHUSD",1759802644616,0.002,4679.1,4679.0,2.7708088]
["bitfinex","ETHUSD",1759802644816,0.002,4679.1,4679.0,8.10688968]
["bitfinex","ETHUSD",1759802645018,0.002,4679.1,4679.0,8.65568968]
["bitfinex","ETHUSD",1759802645518,0.002,4679.1,4679.0,8.21408968]
["bitfinex","ETHUSD",1759802652100,0.437,4679.1,4679.0,5.16148968]
["bitfinex","ETHUSD",1759802652329,0.437,4679.1,4679.0,7.0624088]
["bitfinex","ETHUSD",1759802656836,0.437,4679.1,4679.0,4.6624088]
["bitfinex","ETHUSD",1759802658133,0.002,4679.1,4679.0,4.6624088]
["bitfinex","ETHUSD",1759802658838,0.437,4679.1,4679.0,4.6624088]
["bitfinex","ETHUSD",1759802661317,0.002,4679.1,4679.0,4.6624088]
["bitfinex","ETHUSD",1759802668250,0.437,4679.1,4679.0,2.5252]
["bitfinex","ETHUSD",1759802668448,0.437,4679.1,4679.0,2.5272]
["bitfinex","ETHUSD",1759802669643,0.437,4679.1,4679.0,0.1072]
["bitfinex","ETHUSD",1759802669838,0.437,4679.1,4679.0,2.5272]
["bitfinex","ETHUSD",1759802670650,0.69441108,4679.1,4679.0,2.5272]
["bitfinex","ETHUSD",1759802671440,0.437,4679.1,4679.0,2.5272]
["bitfinex","ETHUSD",1759802677999,0.437,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759802678162,0.437,4679.1,4678.8,2.421]
["bitfinex","ETHUSD",1759802678163,5.97363652,4678.9,4678.8,2.421]
["bitfinex","ETHUSD",1759802678361,6.44503652,4678.9,4678.8,2.421]
["bitfinex","ETHUSD",1759802678563,7.31418105,4678.9,4678.8,2.421]
["bitfinex","ETHUSD",1759802678965,11.15056309,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802679167,11.61062947,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802679479,14.64422947,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802682195,10.17424743,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802682404,7.88144743,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802682604,7.42138105,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802684111,7.88044862,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802684312,7.42138105,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802684900,10.28033507,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802685305,9.82138105,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802685605,14.11660652,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802686613,16.53660652,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802687015,17.17020652,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802687215,14.18538407,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759802692239,2.13743721,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802692404,9.98617884,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802692604,10.91642227,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802698941,8.49642227,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802699258,7.06363721,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802699431,10.13062799,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802699630,7.73062799,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802700927,10.13062799,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802703233,9.65922799,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802705369,10.23122395,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802705754,4.84022799,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802705959,2.70340737,4678.5,4678.4,0.4547]
["bitfinex","ETHUSD",1759802707381,2.70340737,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802708665,2.70340737,4678.5,4678.4,0.4547]
["bitfinex","ETHUSD",1759802709260,2.70340737,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802710890,2.70340737,4678.5,4678.4,0.4547]
["bitfinex","ETHUSD",1759802712659,2.70340737,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802712858,4.84022799,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802713472,4.84022799,4678.5,4678.4,0.4547]
["bitfinex","ETHUSD",1759802715214,2.70340737,4678.5,4678.4,0.4547]
["bitfinex","ETHUSD",1759802715412,0.57399596,4678.9,4678.4,0.4547]
["bitfinex","ETHUSD",1759802715413,2.1392897,4678.9,4678.4,0.4547]
["bitfinex","ETHUSD",1759802715718,0.002,4678.9,4678.4,0.4547]
["bitfinex","ETHUSD",1759802715920,0.002,4678.9,4678.5,0.1072]
["bitfinex","ETHUSD",1759802716084,0.002,4678.9,4678.5,0.37724696]
["bitfinex","ETHUSD",1759802716285,0.002,4678.9,4678.6,0.4537]
["bitfinex","ETHUSD",1759802716811,2.13734584,4678.7,4678.6,0.4537]
["bitfinex","ETHUSD",1759802717313,2.1392713,4678.9,4678.6,0.4537]
["bitfinex","ETHUSD",1759802717653,2.13732087,4678.8,4678.6,0.4537]
["bitfinex","ETHUSD",1759802717777,2.13926184,4678.9,4678.6,0.4537]
["bitfinex","ETHUSD",1759802717982,0.002,4678.9,4678.5,0.1072]
["bitfinex","ETHUSD",1759802718183,2.13730016,4678.8,4678.7,0.4537]
["bitfinex","ETHUSD",1759802718882,0.002,4678.9,4678.7,0.4537]
["bitfinex","ETHUSD",1759802719087,2.13730016,4678.8,4678.7,0.4537]
["bitfinex","ETHUSD",1759802719713,0.002,4678.9,4678.7,0.4537]
["bitfinex","ETHUSD",1759802720192,2.13928935,4678.9,4678.8,0.4537]
["bitfinex","ETHUSD",1759802721695,2.13739152,4678.6,4678.5,0.1072]
["bitfinex","ETHUSD",1759802721893,2.13739152,4678.6,4678.5,0.5609]
["bitfinex","ETHUSD",1759802722732,2.13739152,4678.6,4678.5,0.1072]
["bitfinex","ETHUSD",1759802723020,2.13743721,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802723200,7.30017884,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802723798,6.82537884,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802723998,8.75255285,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802725920,8.27775285,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802730340,9.21260164,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802730634,8.75255285,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802731008,8.73780164,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802731233,9.21260164,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802731607,8.27775285,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802733257,9.21270213,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802733454,11.63070213,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802735919,9.91475646,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802736142,14.60269809,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802737561,14.03070213,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802738530,14.66430213,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802738750,15.23629809,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802739140,14.66430213,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802739859,7.65878471,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802740049,14.19050213,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802740568,14.62960213,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802742861,14.19050213,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802747143,13.34047358,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802750462,13.91569779,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802750981,10.92147358,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802751182,12.70587358,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802751513,13.28109779,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802752382,12.70587358,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802761112,2.59758649,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759802761281,2.59758649,4678.5,4678.4,0.4591]
["bitfinex","ETHUSD",1759802761482,2.13931314,4678.8,4678.4,0.4591]
["bitfinex","ETHUSD",1759802761779,2.13741436,4678.6,4678.4,0.4591]
["bitfinex","ETHUSD",1759802762093,0.002,4678.8,4678.5,0.4581]
["bitfinex","ETHUSD",1759802762888,0.002,4678.8,4678.5,0.71787098]
["bitfinex","ETHUSD",1759802763289,0.002,4678.8,4678.6,0.4541]
["bitfinex","ETHUSD",1759802764508,0.002,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1759802764920,0.002,4678.8,4678.7,2.59144584]
["bitfinex","ETHUSD",1759802765613,0.002,4678.8,4678.7,0.4541]
["bitfinex","ETHUSD",1759802765910,0.002,4678.8,4678.7,0.78484013]
["bitfinex","ETHUSD",1759802766415,0.002,4678.8,4678.7,2.92218597]
["bitfinex","ETHUSD",1759802769012,0.002,4678.8,4678.7,5.40767806]
["bitfinex","ETHUSD",1759802769715,0.002,4678.8,4678.7,7.82467806]
["bitfinex","ETHUSD",1759802769915,0.002,4678.8,4678.7,8.45827806]
["bitfinex","ETHUSD",1759802770926,0.002,4678.8,4678.7,8.89138925]
["bitfinex","ETHUSD",1759802771235,0.002,4678.8,4678.7,8.99858925]
["bitfinex","ETHUSD",1759802772746,0.002,4678.8,4678.7,8.56547806]
["bitfinex","ETHUSD",1759802774314,0.002,4678.8,4678.7,8.45827806]
["bitfinex","ETHUSD",1759802774512,0.002,4678.8,4678.7,8.56547806]
["bitfinex","ETHUSD",1759802776445,0.002,4678.8,4678.7,8.98341561]
["bitfinex","ETHUSD",1759802783777,0.002,4678.8,4678.7,5.47871561]
["bitfinex","ETHUSD",1759802783951,0.002,4678.8,4678.7,0.41623222]
["bitfinex","ETHUSD",1759802784135,0.4401,4678.8,4678.7,2.74574013]
["bitfinex","ETHUSD",1759802785366,0.4401,4678.8,4678.7,4.88308597]
["bitfinex","ETHUSD",1759802785853,0.4401,4678.8,4678.7,2.74574013]
["bitfinex","ETHUSD",1759802786766,0.4401,4678.8,4678.7,2.415]
["bitfinex","ETHUSD",1759802786969,0.4401,4678.8,4678.7,4.55234584]
["bitfinex","ETHUSD",1759802787782,0.002,4678.8,4678.7,4.55234584]
["bitfinex","ETHUSD",1759802788849,0.002,4678.8,4678.7,2.415]
["bitfinex","ETHUSD",1759802789052,0.002,4678.8,4678.7,4.55234584]
["bitfinex","ETHUSD",1759802790382,0.002,4678.8,4678.7,5.23017291]
["bitfinex","ETHUSD",1759802793965,0.002,4678.8,4678.7,5.33737291]
["bitfinex","ETHUSD",1759802794705,0.002,4678.8,4678.7,3.20002707]
["bitfinex","ETHUSD",1759802794908,0.002,4678.8,4678.7,5.33737291]
["bitfinex","ETHUSD",1759802795614,0.002,4678.8,4678.7,3.20002707]
["bitfinex","ETHUSD",1759802795928,0.002,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802796097,0.002,4678.8,4678.7,4.65954584]
["bitfinex","ETHUSD",1759802796918,0.002,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802797419,0.002,4678.8,4678.7,4.65954584]
["bitfinex","ETHUSD",1759802798274,0.002,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802798478,0.4503,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802800519,0.002,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802801033,0.002,4678.8,4678.7,4.65954584]
["bitfinex","ETHUSD",1759802801192,0.002,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802801629,0.4503,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802802137,0.002,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802804632,0.002,4678.8,4678.7,4.65954584]
["bitfinex","ETHUSD",1759802805336,0.002,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802808125,0.002,4678.8,4678.7,4.65954584]
["bitfinex","ETHUSD",1759802808526,0.002,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802809227,0.002,4678.8,4678.7,4.65954584]
["bitfinex","ETHUSD",1759802809436,0.002,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802812944,0.4503,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802813348,0.002,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802813859,0.002,4678.8,4678.7,4.65954584]
["bitfinex","ETHUSD",1759802814038,0.002,4678.8,4678.7,5.76704363]
["bitfinex","ETHUSD",1759802816758,0.4503,4678.8,4678.7,3.20219779]
["bitfinex","ETHUSD",1759802816962,0.4503,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802817270,0.002,4678.8,4678.7,2.5222]
["bitfinex","ETHUSD",1759802817455,0.002,4678.8,4678.7,4.65954584]
["bitfinex","ETHUSD",1759802817837,0.4503,4678.8,4678.7,0.1072]
["bitfinex","ETHUSD",1759802818169,0.4503,4678.8,4678.7,2.5212]
["bitfinex","ETHUSD",1759802818941,0.002,4678.8,4678.7,4.65854584]
["bitfinex","ETHUSD",1759802819262,0.002,4678.8,4678.7,2.5212]
["bitfinex","ETHUSD",1759802819457,0.002,4678.8,4678.7,4.65854584]
["bitfinex","ETHUSD",1759802819857,0.4503,4678.8,4678.7,2.5212]
["bitfinex","ETHUSD",1759802820850,0.002,4678.8,4678.7,0.1072]
["bitfinex","ETHUSD",1759802821147,2.84675486,4678.8,4678.7,0.1072]
["bitfinex","ETHUSD",1759802821350,2.84675486,4678.8,4678.7,2.5212]
["bitfinex","ETHUSD",1759802821547,2.13734584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759802821773,4.53734584,4678.7,4678.6,0.16]
["bitfinex","ETHUSD",1759802821939,4.99820868,4678.7,4678.6,0.16]
["bitfinex","ETHUSD",1759802822270,6.87936199,4678.7,4678.6,0.16]
["bitfinex","ETHUSD",1759802823184,6.41849915,4678.7,4678.6,0.16]
["bitfinex","ETHUSD",1759802826778,6.41849915,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759802826967,6.87830665,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759802827744,7.51190665,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759802827940,7.51190665,4678.7,4678.2,0.001]
["bitfinex","ETHUSD",1759802827941,2.77112858,4678.3,4678.2,1e-08]
["bitfinex","ETHUSD",1759802828165,12.72938954,4678.3,4678.2,1e-08]
["bitfinex","ETHUSD",1759802828382,13.19948954,4678.3,4678.2,1e-08]
["bitfinex","ETHUSD",1759802829476,13.30703928,4678.3,4678.2,1e-08]
["bitfinex","ETHUSD",1759802829873,13.19948954,4678.3,4678.2,1e-08]
["bitfinex","ETHUSD",1759802830074,14.34780167,4678.3,4678.2,1e-08]
["bitfinex","ETHUSD",1759802831647,2.77135706,4677.8,4677.7,1e-08]
["bitfinex","ETHUSD",1759802831881,2.13807701,4677.1,4676.1,0.01]
["bitfinex","ETHUSD",1759802832086,2.24545988,4676.7,4676.1,0.01]
["bitfinex","ETHUSD",1759802832466,5.11555988,4676.7,4676.1,0.01]
["bitfinex","ETHUSD",1759802832682,5.37471458,4676.7,4676.1,0.01]
["bitfinex","ETHUSD",1759802836984,7.79371458,4676.7,4676.1,0.01]
["bitfinex","ETHUSD",1759802840401,7.79371458,4676.7,4676.1,0.011]
["bitfinex","ETHUSD",1759802841985,8.42731458,4676.7,4676.1,0.011]
["bitfinex","ETHUSD",1759802845597,7.95721458,4676.7,4676.1,0.011]
["bitfinex","ETHUSD",1759802845797,8.42731458,4676.7,4676.1,0.011]
["bitfinex","ETHUSD",1759802848336,8.88541639,4676.7,4676.1,0.011]
["bitfinex","ETHUSD",1759802848736,6.46641639,4676.7,4676.1,0.011]
["bitfinex","ETHUSD",1759802848904,6.46641639,4676.7,4676.3,0.4706]
["bitfinex","ETHUSD",1759802848905,7.32261458,4676.7,4676.3,0.4706]
["bitfinex","ETHUSD",1759802849099,4.90461458,4676.7,4676.3,0.4706]
["bitfinex","ETHUSD",1759802849317,12.46454606,4676.7,4676.3,0.4706]
["bitfinex","ETHUSD",1759802849727,12.46454606,4676.7,4676.1,0.4816]
["bitfinex","ETHUSD",1759802850017,12.46454606,4676.7,4676.1,0.011]
["bitfinex","ETHUSD",1759802850214,12.46454606,4676.7,4676.3,0.4706]
["bitfinex","ETHUSD",1759802850465,12.46554606,4676.7,4676.3,0.4706]
["bitfinex","ETHUSD",1759802855668,12.46454606,4676.7,4676.3,0.4706]
["bitfinex","ETHUSD",1759802856271,13.03911447,4676.7,4676.3,0.4706]
["bitfinex","ETHUSD",1759802857284,12.46454606,4676.7,4676.3,0.4706]
["bitfinex","ETHUSD",1759802860044,12.46454606,4676.7,4676.1,0.011]
["bitfinex","ETHUSD",1759802860245,12.92134606,4676.7,4676.1,0.011]
["bitfinex","ETHUSD",1759802861256,12.46454606,4676.7,4676.2,0.4664]
["bitfinex","ETHUSD",1759802861451,12.46454606,4676.7,4676.2,0.001]
["bitfinex","ETHUSD",1759802862545,12.46454606,4676.7,4676.3,0.4654]
["bitfinex","ETHUSD",1759802862981,5.3630926,4676.7,4676.2,0.4664]
["bitfinex","ETHUSD",1759802863194,7.5209379,4676.7,4676.6,0.4664]
["bitfinex","ETHUSD",1759802864096,8.09765816,4676.7,4676.6,0.4664]
["bitfinex","ETHUSD",1759802864255,7.5209379,4676.7,4676.6,0.4664]
["bitfinex","ETHUSD",1759802865182,5.1039379,4676.7,4676.6,0.4664]
["bitfinex","ETHUSD",1759802866483,2.5967379,4676.7,4676.6,0.4664]
["bitfinex","ETHUSD",1759802866672,0.45847802,4676.8,4676.6,0.4664]
["bitfinex","ETHUSD",1759802866856,0.45847802,4677.0,4676.6,0.4664]
["bitfinex","ETHUSD",1759802867052,0.45847802,4676.9,4676.6,0.4664]
["bitfinex","ETHUSD",1759802867456,2.13815675,4677.0,4676.6,0.4664]
["bitfinex","ETHUSD",1759802867800,0.45847802,4677.1,4676.8,0.1072]
["bitfinex","ETHUSD",1759802868076,2.13799474,4677.3,4676.6,0.73770761]
["bitfinex","ETHUSD",1759802868283,2.59647276,4677.3,4677.0,0.1072]
["bitfinex","ETHUSD",1759802868495,2.13799474,4677.3,4677.0,0.1072]
["bitfinex","ETHUSD",1759802868673,0.46266441,4677.4,4677.1,0.4654]
["bitfinex","ETHUSD",1759802868874,0.002,4677.4,4677.1,0.4654]
["bitfinex","ETHUSD",1759802869060,2.13997972,4677.4,4677.1,0.4654]
["bitfinex","ETHUSD",1759802869267,2.13799141,4677.3,4677.1,0.4654]
["bitfinex","ETHUSD",1759802869779,2.13995121,4677.4,4677.1,0.4654]
["bitfinex","ETHUSD",1759802870084,2.13799052,4677.3,4677.1,0.4654]
["bitfinex","ETHUSD",1759802870255,2.13994266,4677.4,4677.1,0.4654]
["bitfinex","ETHUSD",1759802870981,2.13799987,4677.3,4677.1,0.4654]
["bitfinex","ETHUSD",1759802871281,0.002,4677.4,4677.1,0.4654]
["bitfinex","ETHUSD",1759802871683,2.13798558,4677.3,4677.1,0.4654]
["bitfinex","ETHUSD",1759802872658,0.002,4677.4,4677.1,0.4654]
["bitfinex","ETHUSD",1759802872860,0.002,4677.4,4677.0,0.1072]
["bitfinex","ETHUSD",1759802873062,0.002,4677.4,4677.1,0.4654]
["bitfinex","ETHUSD",1759802873991,2.13802651,4677.3,4677.1,0.4654]
["bitfinex","ETHUSD",1759802874172,0.002,4677.4,4677.1,0.4654]
["bitfinex","ETHUSD",1759802874986,0.002,4677.4,4677.1,0.4664]
["bitfinex","ETHUSD",1759802875862,2.13994466,4677.4,4677.1,0.4664]
["bitfinex","ETHUSD",1759802876560,2.13994933,4677.4,4677.2,0.4654]
["bitfinex","ETHUSD",1759802877292,2.13994933,4677.4,4677.3,0.4654]
["bitfinex","ETHUSD",1759802878096,0.002,4677.4,4677.3,0.4654]
["bitfinex","ETHUSD",1759802878296,0.002,4677.4,4677.3,0.87166]
["bitfinex","ETHUSD",1759802880286,0.002,4677.4,4677.3,0.5726]
["bitfinex","ETHUSD",1759802882806,2.13993988,4677.4,4677.3,0.1072]
["bitfinex","ETHUSD",1759802882972,4.53798558,4677.3,4677.1,0.001]
["bitfinex","ETHUSD",1759802883172,4.5380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802883369,6.70454122,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802884003,7.36348106,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802885981,6.9039729,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802886389,2.1380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802886592,2.1380313,4677.2,4677.1,0.4318]
["bitfinex","ETHUSD",1759802886900,0.002,4677.4,4677.1,0.4318]
["bitfinex","ETHUSD",1759802887102,2.1399752,4677.4,4677.2,0.4308]
["bitfinex","ETHUSD",1759802887310,2.1399752,4677.4,4677.3,0.4308]
["bitfinex","ETHUSD",1759802887469,2.13798558,4677.3,4677.1,0.1082]
["bitfinex","ETHUSD",1759802887669,2.1380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802888299,3.00641411,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802889103,0.86838281,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802889274,2.1380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802892514,2.2452303,4677.3,4677.1,0.001]
["bitfinex","ETHUSD",1759802892816,0.1072,4677.3,4677.1,0.001]
["bitfinex","ETHUSD",1759802893012,2.1380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802895716,2.5990313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802896701,2.1380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802897328,2.8626509,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802897508,11.97726212,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802897831,12.6376574,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802898120,13.84797766,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802898321,13.2712574,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802898925,13.84797766,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802899220,13.2712574,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802899789,5.92304618,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802900087,8.80004618,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802901086,10.01036644,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802901288,9.43364618,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802910312,10.20024682,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802910919,10.00036844,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802912114,10.20005275,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802912335,10.20031555,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802912542,10.00063124,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802913131,10.20037769,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802913534,9.43351425,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759802913721,5.17185988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802914035,13.05774276,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802914240,13.51934276,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802914440,13.05774276,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802915143,13.51934276,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802915342,14.09417802,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802917910,13.63257802,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802919321,14.06057802,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802919637,13.63257802,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802922363,13.05774276,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802923465,13.16494276,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802924862,13.74008239,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802925165,10.74785218,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802925367,5.32263558,4676.7,4676.6,0.4617]
["bitfinex","ETHUSD",1759802925565,5.30563558,4676.7,4676.6,0.4617]
["bitfinex","ETHUSD",1759802925865,5.32263558,4676.7,4676.6,0.4617]
["bitfinex","ETHUSD",1759802926042,7.72263558,4676.7,4676.6,0.4617]
["bitfinex","ETHUSD",1759802929862,11.5602468,4676.7,4676.6,0.4617]
["bitfinex","ETHUSD",1759802930364,11.5602468,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802930767,9.1432468,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802930937,11.5602468,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802931237,7.72263558,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802935774,7.72295601,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802938586,9.66386107,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802938749,10.2390007,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802939090,9.66386107,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802939962,9.66391484,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802940480,10.29751484,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759802940643,2.1383056,4676.6,4676.1,1e-08]
["bitfinex","ETHUSD",1759802940851,8.30056539,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802941061,13.51657483,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802941379,13.36839952,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802941560,13.94457483,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802942765,13.36839952,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802942960,15.50522014,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802944787,15.07722014,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802945189,15.65319929,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802954372,15.52212014,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802956969,10.38645903,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802957169,8.5451721,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802957500,10.49365903,4676.2,4676.1,0.42930001]
["bitfinex","ETHUSD",1759802958599,15.18442014,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802960489,15.18642014,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802960688,15.18642014,4676.2,4676.1,0.42930001]
["bitfinex","ETHUSD",1759802961509,5.30823841,4676.2,4676.1,0.42930001]
["bitfinex","ETHUSD",1759802964003,5.30820157,4676.2,4676.1,0.42930001]
["bitfinex","ETHUSD",1759802965115,5.30822818,4676.2,4676.1,0.42930001]
["bitfinex","ETHUSD",1759802966418,4.84771128,4676.2,4676.1,0.42930001]
["bitfinex","ETHUSD",1759802969630,4.74051128,4676.2,4676.1,0.42930001]
["bitfinex","ETHUSD",1759802970017,4.54048851,4676.2,4676.1,0.42930001]
["bitfinex","ETHUSD",1759802981014,4.54048851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802981224,5.17708429,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802981621,4.74038429,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802981822,4.54048851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759802982027,4.54048851,4676.2,4676.1,0.43950001]
["bitfinex","ETHUSD",1759802982620,2.402,4676.2,4676.1,0.43950001]
["bitfinex","ETHUSD",1759802982821,4.54048851,4676.2,4676.1,0.43950001]
["bitfinex","ETHUSD",1759802989930,0.002,4676.2,4676.1,0.43950001]
["bitfinex","ETHUSD",1759802990125,0.002,4676.2,4676.1,0.54670001]
["bitfinex","ETHUSD",1759802995157,2.14048851,4676.2,4676.1,0.10720001]
["bitfinex","ETHUSD",1759802997269,0.002,4676.2,4676.1,0.54670001]
["bitfinex","ETHUSD",1759802997760,2.14048851,4676.2,4676.1,0.54670001]
["bitfinex","ETHUSD",1759802998768,2.14048851,4676.2,4676.1,0.10720001]
["bitfinex","ETHUSD",1759803000353,0.002,4676.2,4676.1,0.10720001]
["bitfinex","ETHUSD",1759803000647,2.14048851,4676.2,4676.1,0.10720001]
["bitfinex","ETHUSD",1759803002667,0.002,4676.2,4676.1,0.10720001]
["bitfinex","ETHUSD",1759803002975,0.002,4676.2,4676.1,0.54670001]
["bitfinex","ETHUSD",1759803004292,0.002,4676.2,4676.1,3.21447476]
["bitfinex","ETHUSD",1759803004984,0.002,4676.2,4676.1,3.30002262]
["bitfinex","ETHUSD",1759803005764,0.002,4676.2,4676.1,5.70002262]
["bitfinex","ETHUSD",1759803010194,0.002,4676.7,4676.2,3.0336]
["bitfinex","ETHUSD",1759803010368,0.002,4676.7,4676.6,2.8791056]
["bitfinex","ETHUSD",1759803010700,0.002,4676.7,4676.6,5.88537616]
["bitfinex","ETHUSD",1759803010909,0.002,4676.7,4676.6,6.34387616]
["bitfinex","ETHUSD",1759803011107,0.002,4677.1,4677.0,2.77172272]
["bitfinex","ETHUSD",1759803011306,0.002,4677.1,4677.0,7.69392272]
["bitfinex","ETHUSD",1759803011605,0.002,4677.1,4677.0,8.26204529]
["bitfinex","ETHUSD",1759803011793,1e-08,4677.2,4677.1,2.77167701]
["bitfinex","ETHUSD",1759803011999,1e-08,4677.2,4677.1,3.23017701]
["bitfinex","ETHUSD",1759803012195,1e-08,4677.2,4677.1,3.31568647]
["bitfinex","ETHUSD",1759803012913,0.002,4677.7,4677.3,0.6336]
["bitfinex","ETHUSD",1759803013083,0.002,4677.7,4677.6,5.17144846]
["bitfinex","ETHUSD",1759803013278,0.002,4677.7,4677.6,6.29693729]
["bitfinex","ETHUSD",1759803013478,0.002,4677.7,4677.6,6.75543729]
["bitfinex","ETHUSD",1759803013788,0.002,4677.7,4677.6,3.26333729]
["bitfinex","ETHUSD",1759803013978,0.002,4677.7,4677.6,4.66004846]
["bitfinex","ETHUSD",1759803014599,0.002,4677.7,4677.6,5.09044846]
["bitfinex","ETHUSD",1759803014801,0.4304,4677.7,4677.6,0.1072]
["bitfinex","ETHUSD",1759803015002,0.4304,4677.7,4677.6,2.5222]
["bitfinex","ETHUSD",1759803015581,0.002,4677.7,4677.6,2.5222]
["bitfinex","ETHUSD",1759803015884,0.4304,4677.7,4677.6,2.5222]
["bitfinex","ETHUSD",1759803020582,0.002,4677.7,4677.6,2.5222]
["bitfinex","ETHUSD",1759803021522,0.002,4677.7,4677.6,5.84420861]
["bitfinex","ETHUSD",1759803021728,0.002,4677.7,4677.6,6.27260861]
["bitfinex","ETHUSD",1759803022221,0.002,4677.7,4677.6,9.30620861]
["bitfinex","ETHUSD",1759803024099,0.002,4677.7,4677.6,8.21310861]
["bitfinex","ETHUSD",1759803024791,0.002,4677.7,4677.6,5.81310861]
["bitfinex","ETHUSD",1759803027736,0.002,4677.7,4677.6,6.27160861]
["bitfinex","ETHUSD",1759803029436,0.002,4677.7,4677.6,6.27260861]
["bitfinex","ETHUSD",1759803031337,0.002,4677.7,4677.6,5.81410861]
["bitfinex","ETHUSD",1759803031507,0.002,4677.7,4677.6,6.27260861]
["bitfinex","ETHUSD",1759803031835,0.002,4677.7,4677.6,3.67626015]
["bitfinex","ETHUSD",1759803032136,0.002,4677.7,4677.6,2.5222]
["bitfinex","ETHUSD",1759803032137,0.4304,4677.7,4677.6,2.5222]
["bitfinex","ETHUSD",1759803032505,0.4304,4677.7,4677.6,4.66004846]
["bitfinex","ETHUSD",1759803032807,0.002,4677.7,4677.6,4.66004846]
["bitfinex","ETHUSD",1759803038314,0.002,4677.7,4677.6,5.75634846]
["bitfinex","ETHUSD",1759803038612,0.002,4677.7,4677.6,6.72052677]
["bitfinex","ETHUSD",1759803040114,0.002,4677.7,4677.6,9.12052677]
["bitfinex","ETHUSD",1759803048255,0.002,4677.7,4677.6,8.65782677]
["bitfinex","ETHUSD",1759803050029,0.002,4677.7,4677.6,6.24382677]
["bitfinex","ETHUSD",1759803050361,0.002,4677.7,4677.6,8.65782677]
["bitfinex","ETHUSD",1759803051558,0.002,4677.7,4677.6,9.12052677]
["bitfinex","ETHUSD",1759803053059,0.002,4677.7,4677.6,9.03502006]
["bitfinex","ETHUSD",1759803056182,0.002,4677.7,4677.6,8.57232006]
["bitfinex","ETHUSD",1759803060182,0.002,4677.7,4677.6,6.15832006]
["bitfinex","ETHUSD",1759803060381,0.002,4677.7,4677.6,8.57132006]
["bitfinex","ETHUSD",1759803061878,0.002,4677.7,4677.6,5.52472006]
["bitfinex","ETHUSD",1759803062058,0.002,4677.7,4677.6,7.05904846]
["bitfinex","ETHUSD",1759803062059,0.4644,4677.7,4677.6,7.05904846]
["bitfinex","ETHUSD",1759803062574,0.4644,4677.7,4677.6,4.65904846]
["bitfinex","ETHUSD",1759803062976,0.4644,4677.7,4677.6,0.1082]
["bitfinex","ETHUSD",1759803063183,0.4644,4677.7,4677.6,4.65904846]
["bitfinex","ETHUSD",1759803063964,0.4644,4677.7,4677.6,2.5212]
["bitfinex","ETHUSD",1759803064170,0.4644,4677.7,4677.6,4.65904846]
["bitfinex","ETHUSD",1759803064854,0.4644,4677.7,4677.6,2.5212]
["bitfinex","ETHUSD",1759803065064,0.4644,4677.7,4677.6,4.65904846]
["bitfinex","ETHUSD",1759803076606,0.002,4677.7,4677.6,4.65904846]
["bitfinex","ETHUSD",1759803078313,0.4592,4677.7,4677.6,4.65904846]
["bitfinex","ETHUSD",1759803079329,0.002,4677.7,4677.6,4.65904846]
["bitfinex","ETHUSD",1759803081090,0.4592,4677.7,4677.6,2.5212]
["bitfinex","ETHUSD",1759803081292,0.4592,4677.7,4677.6,4.65904846]
["bitfinex","ETHUSD",1759803081610,0.002,4677.7,4677.6,4.65904846]
["bitfinex","ETHUSD",1759803081816,0.002,4677.7,4677.6,8.84134993]
["bitfinex","ETHUSD",1759803082009,0.002,4678.1,4678.0,0.6336]
["bitfinex","ETHUSD",1759803082192,0.002,4678.1,4678.0,5.18426566]
["bitfinex","ETHUSD",1759803082520,0.002,4678.1,4678.0,5.63686566]
["bitfinex","ETHUSD",1759803082713,0.002,4678.4,4678.3,5.17112858]
["bitfinex","ETHUSD",1759803082916,0.002,4678.4,4678.3,7.58412858]
["bitfinex","ETHUSD",1759803083224,0.002,4679.6,4678.6,2.77099152]
["bitfinex","ETHUSD",1759803083225,1e-08,4678.7,4678.6,2.77099152]
["bitfinex","ETHUSD",1759803083422,0.002,4679.6,4679.0,2.7708088]
["bitfinex","ETHUSD",1759803083624,0.002,4679.6,4679.0,7.83530968]
["bitfinex","ETHUSD",1759803083921,0.4592,4679.1,4679.0,7.83530968]
["bitfinex","ETHUSD",1759803084318,0.4592,4679.1,4679.0,5.43530968]
["bitfinex","ETHUSD",1759803084822,0.4592,4679.1,4678.8,4.53728985]
["bitfinex","ETHUSD",1759803084823,0.4592,4679.1,4677.6,0.5561485]
["bitfinex","ETHUSD",1759803085125,0.4572,4679.0,4678.2,2.13757428]
["bitfinex","ETHUSD",1759803085422,0.4572,4678.9,4678.3,2.413]
["bitfinex","ETHUSD",1759803085621,0.002,4679.1,4678.3,2.413]
["bitfinex","ETHUSD",1759803085806,0.4572,4678.8,4678.3,4.55052459]
["bitfinex","ETHUSD",1759803086019,0.002,4679.1,4678.3,4.55052459]
["bitfinex","ETHUSD",1759803086020,0.4572,4678.7,4678.3,4.55052459]
["bitfinex","ETHUSD",1759803086208,2.13917671,4679.1,4678.3,4.55052459]
["bitfinex","ETHUSD",1759803086209,0.4572,4678.6,4678.3,4.55052459]
["bitfinex","ETHUSD",1759803086408,0.4572,4678.5,4678.3,4.55052459]
["bitfinex","ETHUSD",1759803086609,0.4572,4678.4,4678.3,4.55052459]
["bitfinex","ETHUSD",1759803087937,0.4572,4678.4,4678.3,2.413]
["bitfinex","ETHUSD",1759803088137,0.002,4679.1,4678.4,2.1374829]
["bitfinex","ETHUSD",1759803088440,0.002,4679.1,4678.5,4.55043721]
["bitfinex","ETHUSD",1759803088637,0.002,4679.1,4678.5,2.413]
["bitfinex","ETHUSD",1759803088839,0.4572,4679.0,4678.4,2.137482]
["bitfinex","ETHUSD",1759803089139,0.4572,4678.9,4678.5,2.413]
["bitfinex","ETHUSD",1759803089343,0.002,4679.1,4678.5,2.413]
["bitfinex","ETHUSD",1759803089344,0.4572,4678.8,4678.5,2.413]
["bitfinex","ETHUSD",1759803089677,0.4572,4678.7,4678.5,4.55042775]
["bitfinex","ETHUSD",1759803089804,0.4572,4678.6,4678.5,4.55042775]
["bitfinex","ETHUSD",1759803091444,0.4592,4679.1,4678.6,2.13736921]
["bitfinex","ETHUSD",1759803091617,0.002,4679.1,4678.7,2.413]
["bitfinex","ETHUSD",1759803091824,0.4572,4679.0,4678.9,0.1072]
["bitfinex","ETHUSD",1759803092036,0.4572,4679.0,4678.9,2.5202]
["bitfinex","ETHUSD",1759803093446,0.002,4679.1,4678.9,2.5202]
["bitfinex","ETHUSD",1759803093820,0.002,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1759803094918,0.002,4679.1,4678.9,4.6574508]
["bitfinex","ETHUSD",1759803095119,0.002,4679.1,4678.9,2.5202]
["bitfinex","ETHUSD",1759803095351,0.4695,4679.0,4678.9,2.5202]
["bitfinex","ETHUSD",1759803095658,0.002,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1759803096076,0.002,4679.1,4678.9,4.65744895]
["bitfinex","ETHUSD",1759803096276,0.002,4679.1,4678.9,2.5202]
["bitfinex","ETHUSD",1759803096565,0.002,4679.0,4678.9,2.5202]
["bitfinex","ETHUSD",1759803096941,0.002,4679.0,4678.9,4.65745448]
["bitfinex","ETHUSD",1759803098170,0.002,4679.0,4678.9,2.5202]
["bitfinex","ETHUSD",1759803098665,0.002,4679.0,4678.9,8.2489932]
["bitfinex","ETHUSD",1759803102776,0.002,4679.0,4678.9,7.7834932]
["bitfinex","ETHUSD",1759803102961,0.002,4679.0,4678.9,8.2489932]
["bitfinex","ETHUSD",1759803107783,0.002,4679.0,4678.9,5.3704932]
["bitfinex","ETHUSD",1759803107948,0.002,4679.0,4678.9,7.7834932]
["bitfinex","ETHUSD",1759803109878,0.4715,4679.0,4678.9,5.3824932]
["bitfinex","ETHUSD",1759803110078,0.4715,4679.0,4678.9,4.65645448]
["bitfinex","ETHUSD",1759803110658,0.4715,4679.0,4678.9,0.1072]
["bitfinex","ETHUSD",1759803110953,0.4715,4679.0,4678.9,2.5192]
["bitfinex","ETHUSD",1759803111154,0.4715,4679.0,4678.9,4.65645448]
["bitfinex","ETHUSD",1759803111775,0.4715,4679.0,4678.9,0.1072]
["bitfinex","ETHUSD",1759803111999,0.4715,4679.0,4678.9,2.412]
["bitfinex","ETHUSD",1759803113680,0.002,4679.0,4678.9,2.412]
["bitfinex","ETHUSD",1759803114282,0.002,4679.0,4678.9,4.54925448]
["bitfinex","ETHUSD",1759803114596,0.002,4679.0,4678.9,5.46977993]
["bitfinex","ETHUSD",1759803114973,0.002,4679.0,4678.9,5.00427993]
["bitfinex","ETHUSD",1759803115160,0.002,4679.0,4678.9,2.412]
["bitfinex","ETHUSD",1759803115358,0.4715,4679.0,4678.9,2.412]
["bitfinex","ETHUSD",1759803115558,0.002,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1759803115764,0.002,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759803115765,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759803116006,2.13725448,4678.9,4678.8,1.334]
["bitfinex","ETHUSD",1759803116007,6.44190287,4678.9,4678.8,1.334]
["bitfinex","ETHUSD",1759803116215,11.13576015,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759803116381,2.13743721,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1759803116710,2.13761997,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759803116910,8.37276836,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759803117084,8.84226836,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759803117285,9.94025022,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759803121398,1.32820889,4678.9,4678.0,2.414]
["bitfinex","ETHUSD",1759803121711,4.30464839,4678.8,4678.0,2.414]
["bitfinex","ETHUSD",1759803121919,2.13749041,4678.4,4678.3,0.1072]
["bitfinex","ETHUSD",1759803122212,2.13749041,4678.4,4678.3,2.5202]
["bitfinex","ETHUSD",1759803122580,2.60699041,4678.4,4678.3,2.413]
["bitfinex","ETHUSD",1759803122818,2.60699041,4678.4,4678.0,0.1082]
["bitfinex","ETHUSD",1759803122819,2.13761997,4678.1,4678.0,0.1082]
["bitfinex","ETHUSD",1759803123002,2.13761997,4678.1,4678.0,2.5212]
["bitfinex","ETHUSD",1759803123194,2.13761997,4678.1,4678.0,2.414]
["bitfinex","ETHUSD",1759803123398,2.61191997,4678.1,4678.0,2.414]
["bitfinex","ETHUSD",1759803124122,2.61191997,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759803124289,3.48109966,4678.1,4678.0,2.414]
["bitfinex","ETHUSD",1759803124623,2.61191997,4678.1,4678.0,2.414]
["bitfinex","ETHUSD",1759803127406,2.13761997,4678.1,4678.0,2.414]
["bitfinex","ETHUSD",1759803130025,2.1375776,4678.2,4678.0,2.414]
["bitfinex","ETHUSD",1759803130333,2.13754628,4678.3,4678.0,2.414]
["bitfinex","ETHUSD",1759803130510,2.13758773,4678.2,4678.0,2.414]
["bitfinex","ETHUSD",1759803130711,2.13752156,4678.4,4678.0,2.414]
["bitfinex","ETHUSD",1759803130907,2.13752156,4678.4,4678.1,0.4627]
["bitfinex","ETHUSD",1759803131104,2.13753089,4678.3,4678.1,0.4627]
["bitfinex","ETHUSD",1759803131525,2.2446516,4678.5,4678.1,0.4627]
["bitfinex","ETHUSD",1759803131711,2.13739959,4678.6,4678.0,2.414]
["bitfinex","ETHUSD",1759803131912,2.13739959,4678.6,4678.0,2.8767]
["bitfinex","ETHUSD",1759803132233,0.4763,4679.1,4678.1,0.4627]
["bitfinex","ETHUSD",1759803132234,0.002,4679.1,4678.1,0.4627]
["bitfinex","ETHUSD",1759803132404,0.1092,4679.0,4678.4,0.1072]
["bitfinex","ETHUSD",1759803132600,0.1092,4679.0,4678.5,2.413]
["bitfinex","ETHUSD",1759803132800,2.13734808,4678.7,4678.5,2.413]
["bitfinex","ETHUSD",1759803133431,2.2464096,4679.0,4678.5,2.413]
["bitfinex","ETHUSD",1759803133432,2.13730474,4678.8,4678.5,2.413]
["bitfinex","ETHUSD",1759803134422,2.2464096,4679.0,4678.5,2.413]
["bitfinex","ETHUSD",1759803134423,0.1092,4679.0,4678.5,2.413]
["bitfinex","ETHUSD",1759803134622,0.002,4679.0,4678.7,0.1072]
["bitfinex","ETHUSD",1759803134825,0.002,4679.0,4678.8,0.4627]
["bitfinex","ETHUSD",1759803135137,0.002,4679.0,4678.9,2.413]
["bitfinex","ETHUSD",1759803135435,2.1392088,4679.0,4678.9,2.413]
["bitfinex","ETHUSD",1759803135943,0.002,4679.0,4678.9,2.413]
["bitfinex","ETHUSD",1759803136736,2.1392088,4679.0,4678.9,2.413]
["bitfinex","ETHUSD",1759803137425,0.002,4679.0,4678.9,2.413]
["bitfinex","ETHUSD",1759803137820,2.1392088,4679.0,4678.9,2.413]
["bitfinex","ETHUSD",1759803138218,0.002,4679.0,4678.9,2.413]
["bitfinex","ETHUSD",1759803139738,2.1392088,4679.0,4678.9,2.413]
["bitfinex","ETHUSD",1759803141745,0.002,4679.0,4678.9,2.413]
["bitfinex","ETHUSD",1759803142040,2.1392088,4679.0,4678.9,2.413]
["bitfinex","ETHUSD",1759803142522,2.13730016,4678.8,4678.7,0.1072]
["bitfinex","ETHUSD",1759803142721,2.13730016,4678.8,4678.7,2.5202]
["bitfinex","ETHUSD",1759803143711,4.30944839,4678.9,4678.7,2.5202]
["bitfinex","ETHUSD",1759803143712,6.44671,4678.9,4678.7,2.5202]
["bitfinex","ETHUSD",1759803143912,5.97241,4678.9,4678.7,2.5202]
["bitfinex","ETHUSD",1759803145139,2.13726161,4678.9,4678.7,2.5202]
["bitfinex","ETHUSD",1759803145340,2.13730016,4678.8,4678.7,2.5202]
["bitfinex","ETHUSD",1759803145646,2.13726321,4678.9,4678.7,2.5202]
["bitfinex","ETHUSD",1759803145828,0.002,4679.0,4678.7,2.5202]
["bitfinex","ETHUSD",1759803146230,2.13730016,4678.8,4678.7,2.5202]
["bitfinex","ETHUSD",1759803146429,2.13726525,4678.9,4678.7,2.5202]
["bitfinex","ETHUSD",1759803149847,0.002,4679.0,4678.7,2.5202]
["bitfinex","ETHUSD",1759803150252,2.13923393,4679.0,4678.7,2.5202]
["bitfinex","ETHUSD",1759803150456,2.13725609,4678.9,4678.7,2.5202]
["bitfinex","ETHUSD",1759803150656,2.13730016,4678.8,4678.7,2.5202]
["bitfinex","ETHUSD",1759803150954,2.13726463,4678.9,4678.7,2.5202]
["bitfinex","ETHUSD",1759803151527,2.1392109,4679.0,4678.7,2.5202]
["bitfinex","ETHUSD",1759803151952,2.13726496,4678.9,4678.7,2.5202]
["bitfinex","ETHUSD",1759803152339,2.13921784,4679.0,4678.7,2.5202]
["bitfinex","ETHUSD",1759803153152,2.1372751,4678.9,4678.7,2.5202]
["bitfinex","ETHUSD",1759803153855,0.002,4679.0,4678.7,2.5202]
["bitfinex","ETHUSD",1759803154224,0.002,4679.0,4678.8,0.456]
["bitfinex","ETHUSD",1759803154756,0.002,4679.0,4678.7,2.5202]
["bitfinex","ETHUSD",1759803154942,0.002,4679.0,4678.9,0.456]
["bitfinex","ETHUSD",1759803157859,0.002,4679.0,4678.7,2.5202]
["bitfinex","ETHUSD",1759803158261,0.002,4679.0,4678.8,0.4592]
["bitfinex","ETHUSD",1759803159478,0.002,4679.0,4678.9,0.4592]
["bitfinex","ETHUSD",1759803161648,0.002,4679.0,4678.7,4.65754335]
["bitfinex","ETHUSD",1759803161966,0.002,4679.0,4678.8,0.4592]
["bitfinex","ETHUSD",1759803162959,0.002,4679.0,4678.7,2.5202]
["bitfinex","ETHUSD",1759803163178,0.002,4679.0,4678.8,0.4592]
["bitfinex","ETHUSD",1759803164479,0.002,4679.0,4678.9,0.4592]
["bitfinex","ETHUSD",1759803166212,0.002,4679.0,4678.7,2.5202]
["bitfinex","ETHUSD",1759803167080,0.002,4679.0,4678.7,2.9794]
["bitfinex","ETHUSD",1759803167280,0.002,4679.0,4678.8,2.412]
["bitfinex","ETHUSD",1759803168193,0.4619,4679.0,4678.8,2.412]
["bitfinex","ETHUSD",1759803168390,0.002,4679.0,4678.8,2.412]
["bitfinex","ETHUSD",1759803169820,0.002,4679.0,4678.7,0.1072]
["bitfinex","ETHUSD",1759803169990,2.13730016,4678.8,4678.3,0.001]
["bitfinex","ETHUSD",1759803170195,2.1374829,4678.4,4678.3,1.667]
["bitfinex","ETHUSD",1759803170390,2.1374829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803170391,2.5973829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803170592,3.28459276,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803172816,2.1374829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803173022,2.5973829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803174907,2.1374829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803177599,2.5973829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803181632,2.5993829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803181956,3.32378111,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803183838,3.32378111,4678.4,4678.3,2.413]
["bitfinex","ETHUSD",1759803184433,3.32378111,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803184638,3.43098111,4678.4,4678.3,2.413]
["bitfinex","ETHUSD",1759803185954,2.97108111,4678.4,4678.3,2.413]
["bitfinex","ETHUSD",1759803186175,2.1394829,4678.4,4678.3,2.413]
["bitfinex","ETHUSD",1759803188463,0.002,4678.4,4678.3,2.9539]
["bitfinex","ETHUSD",1759803190575,0.002,4678.4,4678.3,2.5202]
["bitfinex","ETHUSD",1759803190747,2.1394829,4678.4,4678.3,2.5202]
["bitfinex","ETHUSD",1759803191193,0.002,4678.4,4678.3,2.5202]
["bitfinex","ETHUSD",1759803198998,0.002,4678.4,4678.3,2.9539]
["bitfinex","ETHUSD",1759803202199,0.002,4678.4,4678.3,5.60078387]
["bitfinex","ETHUSD",1759803202370,0.002,4678.4,4678.3,5.53866167]
["bitfinex","ETHUSD",1759803208233,0.002,4678.4,4678.3,7.93866167]
["bitfinex","ETHUSD",1759803208539,0.002,4678.4,4678.3,8.57226167]
["bitfinex","ETHUSD",1759803218452,0.002,4678.4,4678.3,8.57326167]
["bitfinex","ETHUSD",1759803220253,0.002,4678.4,4678.3,8.13956167]
["bitfinex","ETHUSD",1759803221724,0.002,4678.4,4678.3,7.50596167]
["bitfinex","ETHUSD",1759803222455,0.002,4678.4,4678.3,7.96576167]
["bitfinex","ETHUSD",1759803231832,0.002,4678.4,4678.3,7.50596167]
["bitfinex","ETHUSD",1759803233752,0.002,4678.4,4678.3,7.95726167]
["bitfinex","ETHUSD",1759803234568,0.002,4678.4,4678.3,8.41706167]
["bitfinex","ETHUSD",1759803235264,0.002,4678.4,4678.3,7.95726167]
["bitfinex","ETHUSD",1759803239770,0.002,4678.4,4678.3,8.41706167]
["bitfinex","ETHUSD",1759803240711,0.002,4678.4,4678.3,7.95726167]
["bitfinex","ETHUSD",1759803242580,0.002,4678.4,4678.3,5.54526167]
["bitfinex","ETHUSD",1759803242885,0.002,4678.4,4678.3,7.95626167]
["bitfinex","ETHUSD",1759803252626,0.002,4678.4,4678.3,5.54526167]
["bitfinex","ETHUSD",1759803252845,0.4542,4678.4,4678.3,0.4983778]
["bitfinex","ETHUSD",1759803253006,0.4542,4678.4,4678.3,2.4580778]
["bitfinex","ETHUSD",1759803254786,0.4542,4678.4,4678.3,4.59560638]
["bitfinex","ETHUSD",1759803256134,0.4542,4678.4,4678.3,2.4580778]
["bitfinex","ETHUSD",1759803256327,0.4542,4678.4,4678.3,4.59560638]
["bitfinex","ETHUSD",1759803258214,0.4542,4678.4,4678.3,2.4580778]
["bitfinex","ETHUSD",1759803258539,0.4542,4678.4,4678.3,4.59560638]
["bitfinex","ETHUSD",1759803258707,0.002,4678.4,4678.3,4.54952858]
["bitfinex","ETHUSD",1759803259041,0.002,4678.4,4678.3,4.65672858]
["bitfinex","ETHUSD",1759803261036,0.4542,4678.4,4678.3,4.65672858]
["bitfinex","ETHUSD",1759803261620,0.002,4678.4,4678.3,4.65672858]
["bitfinex","ETHUSD",1759803266618,0.002,4678.4,4678.3,4.99052858]
["bitfinex","ETHUSD",1759803266828,0.002,4678.4,4678.3,5.81074194]
["bitfinex","ETHUSD",1759803267051,0.002,4678.4,4678.3,6.26294194]
["bitfinex","ETHUSD",1759803269828,0.002,4678.4,4678.3,5.82194194]
["bitfinex","ETHUSD",1759803273338,0.4497,4678.4,4678.3,5.10892858]
["bitfinex","ETHUSD",1759803273888,0.4497,4678.4,4678.3,0.5604]
["bitfinex","ETHUSD",1759803273889,0.002,4678.4,4678.3,0.5604]
["bitfinex","ETHUSD",1759803274029,0.4497,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803278214,0.002,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803280897,0.002,4678.4,4678.3,2.5182]
["bitfinex","ETHUSD",1759803281097,0.002,4678.4,4678.3,0.1082]
["bitfinex","ETHUSD",1759803281438,0.4737,4678.4,4678.3,2.5182]
["bitfinex","ETHUSD",1759803285355,0.4737,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803285536,0.002,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803288951,0.002,4678.4,4678.3,2.5182]
["bitfinex","ETHUSD",1759803289452,0.002,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803292670,0.002,4678.4,4678.3,2.5182]
["bitfinex","ETHUSD",1759803293219,0.002,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803294348,0.002,4678.4,4678.3,2.5182]
["bitfinex","ETHUSD",1759803294523,0.002,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803299580,0.002,4678.4,4678.3,2.5182]
["bitfinex","ETHUSD",1759803300386,0.002,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803301661,0.002,4678.4,4678.3,5.84907186]
["bitfinex","ETHUSD",1759803302057,0.002,4678.4,4678.3,3.32994634]
["bitfinex","ETHUSD",1759803302256,0.002,4678.4,4678.3,4.74123164]
["bitfinex","ETHUSD",1759803302798,0.002,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803302952,0.4737,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803305487,0.4737,4678.4,4678.3,0.1082]
["bitfinex","ETHUSD",1759803305791,0.4737,4678.4,4678.3,2.5182]
["bitfinex","ETHUSD",1759803307091,0.4737,4678.4,4678.3,0.1082]
["bitfinex","ETHUSD",1759803307261,0.4737,4678.4,4678.3,2.5182]
["bitfinex","ETHUSD",1759803307963,0.4737,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803308290,0.002,4678.4,4678.3,4.65572858]
["bitfinex","ETHUSD",1759803308877,0.002,4678.4,4678.3,7.73526328]
["bitfinex","ETHUSD",1759803309083,0.002,4679.0,4678.9,2.13725448]
["bitfinex","ETHUSD",1759803309283,0.002,4679.1,4679.0,4.5372088]
["bitfinex","ETHUSD",1759803309484,0.002,4679.1,4679.0,4.9738088]
["bitfinex","ETHUSD",1759803309665,0.002,4679.1,4679.0,5.05929267]
["bitfinex","ETHUSD",1759803309865,0.002,4679.1,4679.0,6.01994739]
["bitfinex","ETHUSD",1759803319013,0.002,4679.1,4679.0,6.12714739]
["bitfinex","ETHUSD",1759803321523,0.002,4679.1,4679.0,6.76074739]
["bitfinex","ETHUSD",1759803321698,0.01,4679.9,4679.3,3.0336]
["bitfinex","ETHUSD",1759803321886,0.01,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759803322091,0.01,4679.9,4679.8,4.54584345]
["bitfinex","ETHUSD",1759803322291,0.01,4679.9,4679.8,4.98244345]
["bitfinex","ETHUSD",1759803322504,0.01,4679.9,4679.8,5.41804345]
["bitfinex","ETHUSD",1759803323108,0.01,4679.9,4679.8,7.81804345]
["bitfinex","ETHUSD",1759803323302,0.01,4679.9,4679.8,9.16347444]
["bitfinex","ETHUSD",1759803329107,0.01,4680.9,4680.8,2.13638694]
["bitfinex","ETHUSD",1759803329314,0.4356,4680.8,4679.9,0.4366]
["bitfinex","ETHUSD",1759803329524,0.4356,4680.8,4680.6,2.13643597]
["bitfinex","ETHUSD",1759803329705,0.01,4680.9,4680.7,4.54541809]
["bitfinex","ETHUSD",1759803329904,0.01,4680.9,4680.8,2.13638694]
["bitfinex","ETHUSD",1759803330324,0.4456,4680.9,4680.8,2.77735026]
["bitfinex","ETHUSD",1759803331728,0.4456,4680.9,4680.8,0.74816332]
["bitfinex","ETHUSD",1759803333313,0.4456,4680.9,4680.8,3.15716332]
["bitfinex","ETHUSD",1759803333519,0.4456,4680.9,4680.8,2.5162]
["bitfinex","ETHUSD",1759803334214,0.4456,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803334546,0.4456,4680.9,4680.8,2.5162]
["bitfinex","ETHUSD",1759803335316,0.4456,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803335515,0.4456,4680.9,4680.8,2.5162]
["bitfinex","ETHUSD",1759803335716,0.4476,4680.9,4680.8,2.5162]
["bitfinex","ETHUSD",1759803338930,0.012,4680.9,4680.8,4.65258694]
["bitfinex","ETHUSD",1759803339440,0.012,4680.9,4680.8,2.5162]
["bitfinex","ETHUSD",1759803339947,0.012,4680.9,4680.8,2.9496]
["bitfinex","ETHUSD",1759803340417,0.4454,4680.9,4680.8,2.9496]
["bitfinex","ETHUSD",1759803341654,0.012,4680.9,4680.8,2.9496]
["bitfinex","ETHUSD",1759803341955,0.4454,4680.9,4680.8,2.5162]
["bitfinex","ETHUSD",1759803342123,0.70357008,4680.9,4680.8,2.5162]
["bitfinex","ETHUSD",1759803342328,0.4454,4680.9,4680.8,2.5162]
["bitfinex","ETHUSD",1759803344252,2.5817413,4680.9,4680.8,2.5162]
["bitfinex","ETHUSD",1759803344563,0.4454,4680.9,4680.8,2.5162]
["bitfinex","ETHUSD",1759803344855,2.5817413,4680.9,4680.8,2.5162]
["bitfinex","ETHUSD",1759803345061,3.05353626,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803345282,3.05353626,4680.9,4680.8,2.5152]
["bitfinex","ETHUSD",1759803346863,0.91719496,4680.9,4680.8,2.5152]
["bitfinex","ETHUSD",1759803347066,0.4454,4680.9,4680.8,2.5152]
["bitfinex","ETHUSD",1759803347259,2.5817413,4680.9,4680.8,2.5152]
["bitfinex","ETHUSD",1759803347966,2.5817413,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803348284,2.5817413,4680.9,4680.8,2.5152]
["bitfinex","ETHUSD",1759803349170,0.4454,4680.9,4680.8,2.5152]
["bitfinex","ETHUSD",1759803349339,2.83990158,4680.9,4680.8,2.5152]
["bitfinex","ETHUSD",1759803352842,2.40650158,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803353170,2.83990158,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803353483,2.83990158,4680.9,4680.8,2.5152]
["bitfinex","ETHUSD",1759803360186,2.40650158,4680.9,4680.8,2.5152]
["bitfinex","ETHUSD",1759803363208,0.70356028,4680.9,4680.1,0.001]
["bitfinex","ETHUSD",1759803363360,0.34785016,4680.8,4680.1,0.1082]
["bitfinex","ETHUSD",1759803363554,0.1072,4680.5,4680.1,0.001]
["bitfinex","ETHUSD",1759803363759,2.13661517,4680.3,4680.2,0.884]
["bitfinex","ETHUSD",1759803364084,5.83807671,4680.3,4680.2,0.884]
["bitfinex","ETHUSD",1759803365338,6.30047671,4680.3,4680.2,0.884]
["bitfinex","ETHUSD",1759803366452,5.83807671,4680.3,4680.2,0.884]
["bitfinex","ETHUSD",1759803366657,3.43807671,4680.3,4680.2,0.884]
["bitfinex","ETHUSD",1759803366896,2.13661517,4680.3,4680.2,0.884]
["bitfinex","ETHUSD",1759803369012,0.24065016,4680.8,4680.2,1.323]
["bitfinex","ETHUSD",1759803369317,2.13647849,4680.6,4680.3,0.439]
["bitfinex","ETHUSD",1759803369512,2.13647849,4680.6,4680.2,0.884]
["bitfinex","ETHUSD",1759803369716,2.13647849,4680.6,4680.4,0.439]
["bitfinex","ETHUSD",1759803369889,2.13647849,4680.6,4680.2,0.884]
["bitfinex","ETHUSD",1759803370097,2.13647849,4680.6,4680.5,0.439]
["bitfinex","ETHUSD",1759803370293,2.13638694,4680.8,4680.5,0.439]
["bitfinex","ETHUSD",1759803370507,0.012,4680.9,4680.5,0.5462]
["bitfinex","ETHUSD",1759803370685,2.13639621,4680.8,4680.5,0.1072]
["bitfinex","ETHUSD",1759803370890,2.13639621,4680.8,4680.6,0.439]
["bitfinex","ETHUSD",1759803372090,2.13639621,4680.8,4680.5,0.1072]
["bitfinex","ETHUSD",1759803372415,2.13643801,4680.7,4680.5,0.5462]
["bitfinex","ETHUSD",1759803374190,2.13639351,4680.8,4680.6,0.439]
["bitfinex","ETHUSD",1759803375022,0.012,4680.9,4680.6,0.439]
["bitfinex","ETHUSD",1759803375513,0.012,4680.9,4680.5,0.1072]
["bitfinex","ETHUSD",1759803375514,2.13643258,4680.7,4680.5,0.1072]
["bitfinex","ETHUSD",1759803375824,2.13643258,4680.7,4680.5,0.5462]
["bitfinex","ETHUSD",1759803376323,2.13639817,4680.8,4680.6,0.439]
["bitfinex","ETHUSD",1759803376523,2.13639817,4680.8,4680.5,0.1072]
["bitfinex","ETHUSD",1759803376729,2.13639817,4680.8,4680.6,0.439]
["bitfinex","ETHUSD",1759803378329,0.012,4680.9,4680.5,0.1072]
["bitfinex","ETHUSD",1759803378516,0.012,4680.9,4680.5,0.5462]
["bitfinex","ETHUSD",1759803378917,0.012,4680.9,4680.6,0.439]
["bitfinex","ETHUSD",1759803379223,0.012,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803379611,0.012,4680.9,4680.8,0.5462]
["bitfinex","ETHUSD",1759803379791,2.1483413,4680.9,4680.8,0.5462]
["bitfinex","ETHUSD",1759803379994,2.1483413,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803380193,2.1483413,4680.9,4680.8,0.5462]
["bitfinex","ETHUSD",1759803384517,2.1483413,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803385028,0.012,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803385625,0.012,4680.9,4680.8,0.5462]
["bitfinex","ETHUSD",1759803387132,2.1483413,4680.9,4680.8,0.5462]
["bitfinex","ETHUSD",1759803387426,2.1483413,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803387614,0.012,4680.9,4680.8,0.1072]
["bitfinex","ETHUSD",1759803388199,0.012,4680.9,4680.8,0.5462]
["bitfinex","ETHUSD",1759803388734,0.012,4680.9,4680.8,1.0281103]
["bitfinex","ETHUSD",1759803389027,0.012,4680.9,4680.8,5.08258694]
["bitfinex","ETHUSD",1759803389327,0.012,4680.9,4680.8,7.49058694]
["bitfinex","ETHUSD",1759803389536,0.012,4680.9,4680.8,7.57603447]
["bitfinex","ETHUSD",1759803389907,0.002,4681.4,4680.8,6.07324753]
["bitfinex","ETHUSD",1759803390098,0.002,4681.4,4681.3,0.1072]
["bitfinex","ETHUSD",1759803390294,0.002,4681.4,4681.3,5.15159919]
["bitfinex","ETHUSD",1759803390513,0.002,4681.4,4681.3,5.67603486]
["bitfinex","ETHUSD",1759803391519,0.002,4681.4,4681.3,8.08403486]
["bitfinex","ETHUSD",1759803393543,0.002,4681.4,4681.3,8.71763486]
["bitfinex","ETHUSD",1759803394117,0.002,4681.4,4681.3,5.67603486]
["bitfinex","ETHUSD",1759803394323,0.002,4681.4,4681.3,8.08403486]
["bitfinex","ETHUSD",1759803397447,0.002,4681.4,4681.3,8.71763486]
["bitfinex","ETHUSD",1759803401780,0.01,4682.9,4681.7,2.4]
["bitfinex","ETHUSD",1759803401938,0.01,4682.9,4681.4,0.6336]
["bitfinex","ETHUSD",1759803401939,0.01,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759803402129,0.01,4682.9,4682.8,4.5354745]
["bitfinex","ETHUSD",1759803402331,0.01,4682.9,4682.8,6.9424745]
["bitfinex","ETHUSD",1759803402567,0.01,4682.9,4682.8,7.85027617]
["bitfinex","ETHUSD",1759803405836,0.01,4682.9,4682.8,8.31277617]
["bitfinex","ETHUSD",1759803406467,0.4725,4682.9,4682.8,8.31277617]
["bitfinex","ETHUSD",1759803406961,0.4725,4682.9,4682.8,0.4625]
["bitfinex","ETHUSD",1759803407170,0.4725,4682.9,4682.7,2.13551496]
["bitfinex","ETHUSD",1759803407332,0.4725,4682.9,4682.8,2.407]
["bitfinex","ETHUSD",1759803407333,0.01,4682.9,4682.8,2.407]
["bitfinex","ETHUSD",1759803408158,0.4725,4682.9,4682.8,2.407]
["bitfinex","ETHUSD",1759803410184,0.4725,4682.9,4681.9,0.64072923]
["bitfinex","ETHUSD",1759803410391,0.4625,4682.8,4682.0,4.807]
["bitfinex","ETHUSD",1759803410675,2.59805151,4682.7,4682.0,2.407]
["bitfinex","ETHUSD",1759803410840,2.59806572,4682.6,4682.0,2.407]
["bitfinex","ETHUSD",1759803411167,2.5981119,4682.5,4682.0,2.407]
["bitfinex","ETHUSD",1759803411487,2.5981119,4682.5,4680.9,2.13629994]
["bitfinex","ETHUSD",1759803411488,2.13579768,4682.1,4680.9,2.13629994]
["bitfinex","ETHUSD",1759803411697,0.4625,4682.0,4681.1,3.04084283]
["bitfinex","ETHUSD",1759803411845,0.4625,4681.9,4681.2,2.13620134]
["bitfinex","ETHUSD",1759803412046,0.4625,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759803412244,2.135801,4682.1,4681.8,2.5134]
["bitfinex","ETHUSD",1759803412741,0.4625,4682.0,4681.8,2.5134]
["bitfinex","ETHUSD",1759803413195,2.13575496,4682.2,4681.8,2.5134]
["bitfinex","ETHUSD",1759803413472,0.4625,4681.9,4681.8,2.5134]
["bitfinex","ETHUSD",1759803413671,0.4625,4681.9,4681.8,2.407]
["bitfinex","ETHUSD",1759803413873,0.4625,4681.9,4681.8,2.5134]
["bitfinex","ETHUSD",1759803418786,2.13560312,4682.6,4681.8,2.5134]
["bitfinex","ETHUSD",1759803418787,0.4625,4682.3,4681.8,2.5134]
["bitfinex","ETHUSD",1759803418962,2.13553138,4682.7,4681.8,4.64932555]
["bitfinex","ETHUSD",1759803419164,2.59807888,4682.6,4682.2,0.1064]
["bitfinex","ETHUSD",1759803419466,2.59811747,4682.5,4682.3,2.407]
["bitfinex","ETHUSD",1759803419658,0.22518234,4682.8,4682.3,2.407]
["bitfinex","ETHUSD",1759803419988,2.14544456,4682.9,4682.5,0.1064]
["bitfinex","ETHUSD",1759803419989,0.4625,4682.7,4682.5,0.1064]
["bitfinex","ETHUSD",1759803420189,0.4625,4682.7,4682.6,2.407]
["bitfinex","ETHUSD",1759803422503,0.4645,4682.7,4682.6,2.407]
["bitfinex","ETHUSD",1759803422705,2.6000201,4682.7,4682.6,2.407]
["bitfinex","ETHUSD",1759803422922,0.93904744,4682.7,4682.6,2.407]
["bitfinex","ETHUSD",1759803423073,3.07456754,4682.7,4682.6,2.407]
["bitfinex","ETHUSD",1759803423772,3.07456754,4682.7,4681.8,0.001]
["bitfinex","ETHUSD",1759803423773,2.13584168,4682.0,4681.8,0.001]
["bitfinex","ETHUSD",1759803423996,2.135885,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759803424302,2.595285,4681.9,4681.8,2.5144]
["bitfinex","ETHUSD",1759803425214,2.595285,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759803425370,2.595285,4681.9,4681.8,2.5144]
["bitfinex","ETHUSD",1759803425571,2.595285,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759803425572,3.06839767,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759803425773,3.06839767,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759803425972,3.06839767,4681.9,4681.8,2.381]
["bitfinex","ETHUSD",1759803427281,3.06839767,4681.9,4681.8,2.408]
["bitfinex","ETHUSD",1759803437391,2.60899767,4681.9,4681.8,2.408]
["bitfinex","ETHUSD",1759803437708,2.135885,4681.9,4681.8,2.408]
["bitfinex","ETHUSD",1759803438604,2.595285,4681.9,4681.8,2.408]
["bitfinex","ETHUSD",1759803439587,2.135885,4681.9,4681.8,2.408]
["bitfinex","ETHUSD",1759803440387,2.595285,4681.9,4681.8,2.408]
["bitfinex","ETHUSD",1759803440717,2.597285,4681.9,4681.8,2.408]
["bitfinex","ETHUSD",1759803441017,3.08123533,4681.9,4681.8,2.408]
["bitfinex","ETHUSD",1759803442019,2.1361594,4681.3,4680.8,0.4546]
["bitfinex","ETHUSD",1759803442201,2.1361594,4681.3,4680.9,0.4536]
["bitfinex","ETHUSD",1759803442518,2.1361594,4681.3,4681.0,0.4536]
["bitfinex","ETHUSD",1759803442722,2.1361594,4681.3,4681.1,0.4536]
["bitfinex","ETHUSD",1759803442885,2.13612059,4681.4,4680.8,0.001]
["bitfinex","ETHUSD",1759803443085,2.136069,4681.5,4680.9,2.8606]
["bitfinex","ETHUSD",1759803443289,2.1361171,4681.4,4681.0,0.4536]
["bitfinex","ETHUSD",1759803443489,2.1361171,4681.4,4680.9,2.407]
["bitfinex","ETHUSD",1759803443687,2.1361171,4681.4,4681.1,0.4536]
["bitfinex","ETHUSD",1759803445522,2.1361171,4681.4,4681.2,0.4536]
["bitfinex","ETHUSD",1759803445702,2.1361171,4681.4,4681.3,0.4536]
["bitfinex","ETHUSD",1759803446923,2.13621384,4681.2,4681.0,0.4536]
["bitfinex","ETHUSD",1759803447244,2.1361229,4681.4,4681.1,0.4536]
["bitfinex","ETHUSD",1759803447613,2.1361229,4681.4,4680.9,2.407]
["bitfinex","ETHUSD",1759803447820,2.13615875,4681.3,4681.2,0.4536]
["bitfinex","ETHUSD",1759803448027,2.13612603,4681.4,4681.2,0.4536]
["bitfinex","ETHUSD",1759803448456,0.002,4681.9,4680.9,2.407]
["bitfinex","ETHUSD",1759803448609,0.002,4681.9,4681.3,0.4536]
["bitfinex","ETHUSD",1759803448814,0.002,4681.9,4681.4,2.407]
["bitfinex","ETHUSD",1759803449442,0.002,4681.9,4681.5,0.4536]
["bitfinex","ETHUSD",1759803450025,0.002,4681.9,4681.6,0.4536]
["bitfinex","ETHUSD",1759803450553,0.002,4681.9,4681.7,0.4536]
["bitfinex","ETHUSD",1759803451324,0.002,4681.9,4681.8,0.4536]
["bitfinex","ETHUSD",1759803451942,0.002,4681.9,4681.8,0.56]
["bitfinex","ETHUSD",1759803457524,0.002,4681.9,4681.8,2.967]
["bitfinex","ETHUSD",1759803461254,0.002,4681.9,4681.8,2.5134]
["bitfinex","ETHUSD",1759803461423,2.137885,4681.9,4681.8,2.5134]
["bitfinex","ETHUSD",1759803461756,2.610385,4681.9,4681.8,2.5134]
["bitfinex","ETHUSD",1759803461962,2.13610438,4681.5,4681.1,0.001]
["bitfinex","ETHUSD",1759803462134,2.13610438,4681.5,4681.4,0.1072]
["bitfinex","ETHUSD",1759803463767,2.13603036,4681.6,4681.4,0.1072]
["bitfinex","ETHUSD",1759803464771,0.4725,4681.7,4681.4,0.1072]
["bitfinex","ETHUSD",1759803464947,2.13599287,4681.7,4681.4,0.1072]
["bitfinex","ETHUSD",1759803465291,0.47661347,4681.9,4681.4,0.1072]
["bitfinex","ETHUSD",1759803465292,2.612504,4681.9,4681.4,0.1072]
["bitfinex","ETHUSD",1759803465600,0.4725,4681.8,4681.4,0.1072]
["bitfinex","ETHUSD",1759803465770,2.13597624,4681.7,4681.4,0.1072]
["bitfinex","ETHUSD",1759803467068,2.13602947,4681.6,4681.4,0.1072]
["bitfinex","ETHUSD",1759803467248,2.13598335,4681.7,4681.4,0.1072]
["bitfinex","ETHUSD",1759803468463,0.47661347,4681.9,4681.4,0.1072]
["bitfinex","ETHUSD",1759803468772,2.13598637,4681.7,4681.4,0.1072]
["bitfinex","ETHUSD",1759803469359,2.13603064,4681.6,4681.4,0.1072]
["bitfinex","ETHUSD",1759803470081,2.13606749,4681.5,4681.4,0.1072]
["bitfinex","ETHUSD",1759803470873,0.4745,4681.9,4681.4,0.1072]
["bitfinex","ETHUSD",1759803471059,0.4725,4681.8,4681.4,0.1072]
["bitfinex","ETHUSD",1759803471379,2.13602548,4681.6,4681.4,0.1072]
["bitfinex","ETHUSD",1759803472285,0.4725,4681.8,4681.4,0.1072]
["bitfinex","ETHUSD",1759803472463,0.002,4681.9,4681.5,0.4606]
["bitfinex","ETHUSD",1759803472464,2.13792073,4681.9,4681.5,0.4606]
["bitfinex","ETHUSD",1759803472658,2.13792073,4681.9,4681.4,0.1072]
["bitfinex","ETHUSD",1759803472659,2.13594274,4681.8,4681.6,2.8676]
["bitfinex","ETHUSD",1759803472861,0.002,4681.9,4681.6,2.407]
["bitfinex","ETHUSD",1759803473055,0.4745,4681.9,4681.6,2.407]
["bitfinex","ETHUSD",1759803473253,2.13593062,4681.8,4681.6,2.407]
["bitfinex","ETHUSD",1759803474288,0.4745,4681.9,4681.6,2.407]
["bitfinex","ETHUSD",1759803474584,2.13593062,4681.8,4681.6,2.407]
["bitfinex","ETHUSD",1759803474886,0.4745,4681.9,4681.7,2.407]
["bitfinex","ETHUSD",1759803474887,0.002,4681.9,4681.7,2.407]
["bitfinex","ETHUSD",1759803475192,2.13593062,4681.8,4681.7,2.407]
["bitfinex","ETHUSD",1759803475365,2.34972368,4681.8,4681.7,2.407]
["bitfinex","ETHUSD",1759803475567,2.82222368,4681.8,4681.7,2.407]
["bitfinex","ETHUSD",1759803476482,2.60843062,4681.8,4681.7,2.407]
["bitfinex","ETHUSD",1759803476687,2.13593062,4681.8,4681.7,2.407]
["bitfinex","ETHUSD",1759803481290,0.002,4681.9,4681.7,2.407]
["bitfinex","ETHUSD",1759803481656,2.13593062,4681.8,4681.7,2.407]
["bitfinex","ETHUSD",1759803482769,0.002,4681.9,4681.7,2.407]
["bitfinex","ETHUSD",1759803482985,0.002,4681.9,4681.8,0.4606]
["bitfinex","ETHUSD",1759803483184,0.002,4681.9,4681.8,0.74736]
["bitfinex","ETHUSD",1759803483892,0.002,4681.9,4681.8,2.88329062]
["bitfinex","ETHUSD",1759803484974,0.002,4681.9,4681.8,0.74736]
["bitfinex","ETHUSD",1759803485369,0.002,4681.9,4681.8,2.88329062]
["bitfinex","ETHUSD",1759803487876,0.002,4681.9,4681.8,5.92404311]
["bitfinex","ETHUSD",1759803488558,0.002,4681.9,4681.8,3.78811249]
["bitfinex","ETHUSD",1759803488763,0.002,4681.9,4681.3,2.4]
["bitfinex","ETHUSD",1759803488965,0.002,4681.9,4681.7,0.08544625]
["bitfinex","ETHUSD",1759803489273,0.002,4681.9,4681.8,2.407]
["bitfinex","ETHUSD",1759803489469,0.4363,4681.9,4681.8,2.407]
["bitfinex","ETHUSD",1759803491700,0.002,4681.9,4681.8,2.407]
["bitfinex","ETHUSD",1759803492411,0.002,4681.9,4681.8,2.8641]
["bitfinex","ETHUSD",1759803492579,0.002,4681.9,4681.8,5.00003062]
["bitfinex","ETHUSD",1759803492900,0.002,4681.9,4681.8,2.8641]
["bitfinex","ETHUSD",1759803495102,0.002,4681.9,4681.8,5.00003062]
["bitfinex","ETHUSD",1759803495483,0.002,4681.9,4681.8,5.10643062]
["bitfinex","ETHUSD",1759803495692,0.002,4681.9,4681.8,2.9705]
["bitfinex","ETHUSD",1759803496503,0.002,4681.9,4681.8,5.10643062]
["bitfinex","ETHUSD",1759803496674,0.002,4681.9,4681.8,2.9705]
["bitfinex","ETHUSD",1759803499406,0.002,4681.9,4681.8,5.83068408]
["bitfinex","ETHUSD",1759803500310,0.002,4681.9,4681.8,5.91612249]
["bitfinex","ETHUSD",1759803501595,0.002,4681.9,4681.8,8.31612249]
["bitfinex","ETHUSD",1759803511593,0.002,4681.9,4681.8,7.85902249]
["bitfinex","ETHUSD",1759803512614,0.002,4681.9,4681.8,8.31612249]
["bitfinex","ETHUSD",1759803516902,0.002,4681.9,4681.8,7.85902249]
["bitfinex","ETHUSD",1759803518234,0.002,4681.9,4681.8,5.45202249]
["bitfinex","ETHUSD",1759803518431,0.002,4681.9,4681.8,7.13376903]
["bitfinex","ETHUSD",1759803518632,0.4382,4681.9,4681.8,0.19183841]
["bitfinex","ETHUSD",1759803518836,0.4382,4681.9,4681.8,2.59783841]
["bitfinex","ETHUSD",1759803519137,0.4382,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759803519932,0.90917968,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759803520837,3.04506468,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759803522956,0.47297968,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759803523159,0.4382,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759803524520,2.574085,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759803524725,2.574085,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759803524960,2.574085,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759803525424,0.002,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759803525632,0.4382,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759803525932,2.574085,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759803526153,2.8314935,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759803526351,2.8314935,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759803528836,2.574085,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759803530189,2.574085,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759803530348,0.4382,4681.9,4681.1,0.001]
["bitfinex","ETHUSD",1759803530673,0.4382,4681.9,4681.3,0.1072]
["bitfinex","ETHUSD",1759803530674,2.13615487,4681.4,4681.3,0.1072]
["bitfinex","ETHUSD",1759803530970,2.57235487,4681.4,4681.3,0.1072]
["bitfinex","ETHUSD",1759803534491,3.04319291,4681.4,4681.3,0.1072]
["bitfinex","ETHUSD",1759803534674,2.13620439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803535285,2.57240439,4681.2,4681.1,2.407]
["bitfinex","ETHUSD",1759803538378,2.57240439,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803538587,3.59127756,4681.2,4681.1,2.408]
["bitfinex","ETHUSD",1759803541788,11.74013262,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803542163,11.93937888,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803542394,11.74013262,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803542592,11.82562435,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803543290,7.19009972,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803543492,4.78309972,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803543688,3.60736929,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803543989,3.62907756,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803544380,3.52187756,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803544968,4.15547756,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803545266,4.24096253,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803545467,4.66136822,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803546184,4.57588325,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803547582,6.97588325,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803549192,7.63418981,4681.2,4681.1,0.001]
["bitfinex","ETHUSD",1759803549709,2.76998694,4680.8,4680.7,1e-08]
["bitfinex","ETHUSD",1759803549860,12.91559805,4680.8,4680.7,1e-08]
["bitfinex","ETHUSD",1759803550060,13.38959805,4680.8,4680.7,1e-08]
["bitfinex","ETHUSD",1759803550290,13.47509891,4680.8,4680.7,1e-08]
["bitfinex","ETHUSD",1759803550660,2.13647822,4680.6,4680.1,1e-08]
["bitfinex","ETHUSD",1759803550962,9.85058545,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803551270,12.91587193,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803551595,13.38987193,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803551790,10.98287193,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803552002,8.05226082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803552206,8.82603213,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803553771,8.91154433,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803554388,9.01874433,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803558807,9.6761426,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803559008,9.01874433,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803559187,8.74374555,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803559395,9.6762522,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803561548,6.1606522,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803561699,4.64386082,4680.2,4680.1,0.46780001]
["bitfinex","ETHUSD",1759803563307,4.64386082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759803563635,4.64386082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803564733,4.64386082,4680.2,4680.1,0.46880001]
["bitfinex","ETHUSD",1759803564928,6.39343984,4680.2,4680.1,0.46880001]
["bitfinex","ETHUSD",1759803566232,6.59276952,4680.2,4680.1,0.46880001]
["bitfinex","ETHUSD",1759803566439,7.05203227,4680.2,4680.1,0.46880001]
["bitfinex","ETHUSD",1759803567602,7.05203227,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803571838,4.65203227,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803572046,2.70312357,4680.2,4680.1,0.46880001]
["bitfinex","ETHUSD",1759803572353,0.575,4680.8,4680.1,0.46880001]
["bitfinex","ETHUSD",1759803572556,2.13655054,4680.5,4680.1,0.46880001]
["bitfinex","ETHUSD",1759803572853,2.13655054,4680.5,4680.2,0.1072]
["bitfinex","ETHUSD",1759803573551,2.13655054,4680.5,4680.3,0.4722]
["bitfinex","ETHUSD",1759803574054,2.13656952,4680.4,4680.3,0.4722]
["bitfinex","ETHUSD",1759803575158,2.13653185,4680.5,4680.3,0.4722]
["bitfinex","ETHUSD",1759803575356,0.1072,4680.8,4680.3,0.4722]
["bitfinex","ETHUSD",1759803575558,2.13656952,4680.4,4680.3,0.4722]
["bitfinex","ETHUSD",1759803575968,2.13656952,4680.4,4680.2,0.1072]
["bitfinex","ETHUSD",1759803575969,2.13661517,4680.3,4680.2,0.1072]
["bitfinex","ETHUSD",1759803576949,2.13666082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803577151,2.61016842,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803577358,3.17916842,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803579472,2.71736842,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803580745,2.71736842,4680.2,4680.1,0.43140001]
["bitfinex","ETHUSD",1759803581141,2.24386082,4680.2,4680.1,0.43140001]
["bitfinex","ETHUSD",1759803581963,0.002,4680.2,4680.1,0.43140001]
["bitfinex","ETHUSD",1759803582176,0.002,4680.2,4680.1,0.53860001]
["bitfinex","ETHUSD",1759803585804,2.13866082,4680.2,4680.1,0.53860001]
["bitfinex","ETHUSD",1759803587975,0.002,4680.2,4680.1,0.53860001]
["bitfinex","ETHUSD",1759803588349,2.13866082,4680.2,4680.1,0.53860001]
["bitfinex","ETHUSD",1759803588550,0.002,4680.2,4680.1,0.53860001]
["bitfinex","ETHUSD",1759803589462,2.13866082,4680.2,4680.1,0.53860001]
["bitfinex","ETHUSD",1759803590801,0.002,4680.2,4680.1,0.53860001]
["bitfinex","ETHUSD",1759803601923,0.002,4680.2,4680.1,2.40800001]
["bitfinex","ETHUSD",1759803601924,2.60046082,4680.2,4680.1,2.40800001]
["bitfinex","ETHUSD",1759803602136,3.1202382,4680.2,4680.1,2.40800001]
["bitfinex","ETHUSD",1759803605022,3.1202382,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803605023,3.58109463,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803605227,3.68829463,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803605627,3.88830192,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803606606,3.68829463,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803606817,3.22649463,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803607022,2.7656382,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803608440,3.66427618,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803609020,3.86426897,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803609348,6.89786897,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803609641,7.47278143,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803610215,9.30486985,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803610548,9.87978231,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803610909,9.30486985,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803611324,9.88037533,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803612052,9.30486985,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759803612424,9.30486985,4680.2,4679.6,0.001]
["bitfinex","ETHUSD",1759803612425,0.6336,4680.1,4679.6,1e-08]
["bitfinex","ETHUSD",1759803612750,9.10947067,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803612955,12.17820232,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803613121,12.61610232,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803613546,10.20810232,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803613757,7.60452411,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803613966,7.84243044,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803614133,8.04209543,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803615050,10.45209543,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803615651,11.02739605,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803615956,11.02678724,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803616246,10.45209543,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803616429,11.02678724,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803617220,10.45209543,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803624452,7.60419543,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803624651,10.01419543,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803625129,10.01379486,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803625530,9.81453044,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803625739,10.25243044,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803625941,10.45171048,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803626456,10.01381048,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803626661,10.45171048,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803631166,6.31019246,4679.7,4679.6,0.46720001]
["bitfinex","ETHUSD",1759803631364,4.64408911,4679.7,4679.6,0.46720001]
["bitfinex","ETHUSD",1759803631873,4.64608911,4679.7,4679.6,0.46720001]
["bitfinex","ETHUSD",1759803633670,4.64608911,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803633870,5.1058948,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803634079,6.45444458,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803634255,9.06506788,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803634653,9.69866722,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803634860,10.17126722,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803635458,10.17130929,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803638094,10.16890929,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803638269,10.16912847,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803639398,10.74382028,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803639604,10.16912847,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803642370,11.4063649,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803643021,11.40652683,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803644409,12.50282161,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803644695,10.25482161,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803645103,10.21032161,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803647371,11.36202683,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803647674,10.21032161,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803649901,11.36169049,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803650305,13.57190317,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803650600,10.21032161,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803650807,14.04210317,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803652704,11.16090317,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803653010,13.57290317,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803654104,14.34024505,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803654475,13.57290317,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803654802,14.04310317,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803655805,9.74112161,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803656103,14.34021119,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803656702,11.92821119,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803657005,8.39257183,4679.7,4679.6,0.46520001]
["bitfinex","ETHUSD",1759803657885,12.22435339,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803658202,12.99166141,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803658988,12.22435339,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803659188,13.89935857,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803659383,13.89935857,4679.7,4679.6,0.46520001]
["bitfinex","ETHUSD",1759803660139,13.89912554,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803661192,10.06734398,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803663215,10.53754398,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759803663419,10.53754398,4679.7,4679.1,0.011]
["bitfinex","ETHUSD",1759803663420,2.77071745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759803663610,13.0342509,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759803663788,13.4843509,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759803663980,13.56989181,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759803665525,14.72109704,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759803665826,8.24244061,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759803666030,8.87604061,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759803666392,9.32614061,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759803666727,9.32614061,4679.2,4678.6,0.001]
["bitfinex","ETHUSD",1759803666728,2.77094584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803666926,14.07860751,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803667118,15.91391224,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803667431,14.76259675,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803667815,5.52853594,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803668022,8.24357705,4678.7,4678.6,0.4348]
["bitfinex","ETHUSD",1759803668499,8.24357705,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803669210,9.8818476,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803670535,9.4317476,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803670899,9.8818476,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803671099,11.6673632,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803671429,11.77659529,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803671633,11.32649529,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803671929,11.00926879,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803672652,12.05136492,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803673016,9.18826492,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803673220,10.4519367,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759803673453,10.4519367,4678.7,4678.3,0.001]
["bitfinex","ETHUSD",1759803673454,0.6336,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803673638,14.49113557,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803673843,10.2565206,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759803674043,10.2565206,4678.4,4677.8,1e-08]
["bitfinex","ETHUSD",1759803674044,2.77126566,4678.0,4677.8,1e-08]
["bitfinex","ETHUSD",1759803674240,2.77135706,4677.8,4677.0,0.001]
["bitfinex","ETHUSD",1759803674440,12.08994618,4677.7,4677.0,0.001]
["bitfinex","ETHUSD",1759803674639,14.87339205,4677.7,4677.0,0.001]
["bitfinex","ETHUSD",1759803674860,12.18585358,4677.7,4677.0,0.001]
["bitfinex","ETHUSD",1759803675060,6.9188182,4677.7,4677.0,0.001]
["bitfinex","ETHUSD",1759803675360,0.65963121,4677.7,4677.0,0.001]
["bitfinex","ETHUSD",1759803675559,5.66742552,4677.7,4677.0,0.4348]
["bitfinex","ETHUSD",1759803675763,3.16657772,4677.7,4677.3,0.4348]
["bitfinex","ETHUSD",1759803675918,10.73939269,4677.7,4677.3,0.001]
["bitfinex","ETHUSD",1759803676256,6.97986591,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759803676459,2.1380313,4677.2,4677.0,0.001]
["bitfinex","ETHUSD",1759803676675,9.85680348,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759803676852,9.45015956,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759803677173,6.26526623,4676.2,4675.1,0.4438]
["bitfinex","ETHUSD",1759803677322,6.59777772,4676.2,4675.5,0.4338]
["bitfinex","ETHUSD",1759803677521,6.59777772,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759803677522,6.06489229,4676.2,4675.6,0.4338]
["bitfinex","ETHUSD",1759803677877,5.96817772,4676.2,4676.1,0.4438]
["bitfinex","ETHUSD",1759803678160,0.63362552,4676.2,4676.1,0.4438]
["bitfinex","ETHUSD",1759803678330,0.45849437,4677.4,4676.1,0.4438]
["bitfinex","ETHUSD",1759803678523,0.64175035,4677.0,4676.1,0.4438]
["bitfinex","ETHUSD",1759803678718,0.19894945,4676.9,4676.1,0.4438]
["bitfinex","ETHUSD",1759803678923,0.19894945,4676.9,4676.1,0.01]
["bitfinex","ETHUSD",1759803678924,4.68471497,4676.5,4676.1,0.01]
["bitfinex","ETHUSD",1759803679278,3.63095434,4676.9,4676.1,0.01]
["bitfinex","ETHUSD",1759803679279,0.6336,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759803679425,0.19894945,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759803679620,2.59894945,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759803679835,0.19894945,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759803680255,11.42887494,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759803680472,11.31357283,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759803680672,8.82557283,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759803680841,6.18675786,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759803681040,6.63685786,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759803681246,7.20938807,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759803681531,7.20938807,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759803681532,2.13894096,4675.3,4675.1,0.01]
["bitfinex","ETHUSD",1759803681738,10.41326442,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759803681937,11.32157283,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759803682162,11.89383796,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759803682337,11.32157283,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803683292,6.19675786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803683439,6.64685786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803683839,7.21817098,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803684187,6.76807098,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803684386,3.69075786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803685036,6.20275786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803685252,11.33757283,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803685575,10.88747283,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803686139,3.69075786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803686346,6.20375786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803686834,6.76105786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803687242,7.76617098,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803687686,7.19485786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803688660,9.33380378,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803689678,4.23175786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803689878,4.80213526,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803690046,7.31213526,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803690252,6.74175786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803691480,4.23175786,4675.2,4675.1,0.4448]
["bitfinex","ETHUSD",1759803691793,6.74075786,4675.2,4675.1,0.4448]
["bitfinex","ETHUSD",1759803693484,6.74075786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803693692,8.87970378,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803694200,6.74075786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803694360,8.87970378,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803694686,6.74075786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803695394,6.73775786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803695794,8.87670378,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803696298,9.44708118,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803697798,7.30813526,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803697998,7.30713526,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803698522,6.73675786,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803698907,6.73675786,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803699404,4.23175786,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803699581,6.73575786,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803701110,6.73375786,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803701290,7.49677803,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803701804,6.86217803,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803702174,6.09915786,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803703031,3.59815786,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803703317,1.33870791,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803705185,0.76435786,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803706211,1.33932054,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803707321,1.34011531,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803707689,1.14037109,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803708179,1.34011267,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803710018,1.34011267,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803710390,1.34011267,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803711182,1.34016088,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803711388,0.7651982,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803711687,0.7651982,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803713193,0.30698979,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803713411,0.7651982,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803713617,0.30698979,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803713832,0.7651982,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803714004,0.30698979,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803717108,0.19978979,4675.2,4675.1,0.4397]
["bitfinex","ETHUSD",1759803717320,0.1072,4675.5,4675.1,0.4397]
["bitfinex","ETHUSD",1759803717832,0.30687756,4675.7,4675.1,0.4397]
["bitfinex","ETHUSD",1759803718012,0.19967756,4675.6,4675.1,0.4397]
["bitfinex","ETHUSD",1759803718216,0.1072,4675.7,4675.1,0.4397]
["bitfinex","ETHUSD",1759803718935,0.1072,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759803719302,0.5613,4675.3,4675.1,0.011]
["bitfinex","ETHUSD",1759803719508,0.19966319,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803719832,3.25091752,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803720033,1.1119716,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803720605,10.96923249,4675.2,4675.1,0.011]
["bitfinex","ETHUSD",1759803720936,5.1727747,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803721160,8.42796113,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803721361,10.03289127,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803722251,8.88206113,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803722934,13.5667761,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803723157,13.14901597,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803723943,9.30429198,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803724156,9.30529198,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803724657,7.16611728,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803724871,7.96409236,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803725331,9.30529198,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803726068,14.29981635,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803726859,13.15001597,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803727255,14.29876083,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803728235,13.15001597,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803729176,13.14966756,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803730788,14.29841242,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803731292,13.14966756,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803733782,12.69556756,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803734099,13.16586756,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803737500,13.16557793,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803738476,12.96643795,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803738795,13.16558215,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803738999,12.69528215,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803739296,13.16558215,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803740898,14.31432701,4674.7,4674.6,0.001]
["bitfinex","ETHUSD",1759803742097,14.31432701,4674.7,4674.1,0.011]
["bitfinex","ETHUSD",1759803742098,0.6336,4674.3,4674.1,0.011]
["bitfinex","ETHUSD",1759803742283,13.3063842,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759803742485,12.62938013,4674.2,4674.1,0.011]
["bitfinex","ETHUSD",1759803742689,9.0179564,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759803742861,12.15930901,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759803743771,12.26767054,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759803744308,14.51567054,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759803744808,14.40730901,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759803745019,14.51512294,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759803745697,14.40730901,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759803745908,9.7836766,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759803746068,12.2666766,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759803746272,14.87660901,4673.7,4673.6,0.001]
["bitfinex","ETHUSD",1759803746586,14.87660901,4673.7,4673.1,0.01]
["bitfinex","ETHUSD",1759803746587,6.5646,4673.6,4673.1,0.01]
["bitfinex","ETHUSD",1759803746772,15.11090931,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759803746973,3.69107431,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759803747173,7.3279617,4673.2,4673.1,0.4649]
["bitfinex","ETHUSD",1759803747504,6.18107431,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759803747810,10.0257983,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759803748108,3.69107431,4673.2,4673.1,0.4649]
["bitfinex","ETHUSD",1759803748282,0.65747431,4673.2,4673.1,0.4649]
["bitfinex","ETHUSD",1759803748696,0.1992659,4673.2,4673.1,0.4649]
["bitfinex","ETHUSD",1759803749184,0.65747431,4673.2,4673.1,0.4649]
["bitfinex","ETHUSD",1759803749380,0.1992659,4673.2,4673.1,0.4649]
["bitfinex","ETHUSD",1759803749592,2.6892659,4673.2,4673.1,0.4649]
["bitfinex","ETHUSD",1759803749969,3.14747431,4673.2,4673.1,0.4649]
["bitfinex","ETHUSD",1759803751200,3.14747431,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759803751608,3.72229993,4673.2,4673.1,0.4659]
["bitfinex","ETHUSD",1759803752020,3.14547431,4673.2,4673.1,0.4659]
["bitfinex","ETHUSD",1759803752214,3.25267431,4673.2,4673.1,0.4659]
["bitfinex","ETHUSD",1759803753780,3.88627431,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759803753979,13.47509675,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759803754209,12.70988494,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759803754413,6.28669962,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759803755512,3.79869962,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759803755711,6.28569962,4673.2,4673.1,0.4808]
["bitfinex","ETHUSD",1759803756096,7.05252089,4673.2,4673.1,0.4808]
["bitfinex","ETHUSD",1759803756614,11.33964488,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759803756915,7.0520972,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759803757430,6.28569962,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759803757716,6.62089962,4673.2,4673.1,0.011]
["bitfinex","ETHUSD",1759803757902,5.17352735,4673.1,4672.6,0.001]
["bitfinex","ETHUSD",1759803758086,4.18297706,4672.9,4672.6,0.001]
["bitfinex","ETHUSD",1759803758284,3.0336,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759803758480,3.69149962,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759803758720,4.13389962,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759803758922,3.69149962,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759803761016,4.13389962,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759803761240,6.27398993,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759803761433,4.13389962,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759803761626,6.27398993,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759803761831,4.13389962,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759803762413,6.27398993,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759803763223,6.2736702,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1759803765157,2.8816,4672.3,4672.1,0.011]
["bitfinex","ETHUSD",1759803765329,0.6336,4671.5,4671.1,0.01]
["bitfinex","ETHUSD",1759803765649,0.6336,4671.3,4671.1,0.01]
["bitfinex","ETHUSD",1759803765853,5.71497148,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803766037,6.17317989,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803766265,11.00435742,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803766878,11.42900239,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803767491,12.57476298,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803767661,12.68196298,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803768275,11.53620239,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803768482,11.53520239,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803768779,11.33583091,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803769078,8.85483091,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803769378,11.33583091,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803770177,8.64443091,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759803770479,8.64443091,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803770480,6.50365338,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803770681,8.64443091,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803770986,9.08683091,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803771186,10.54512997,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803771782,10.43150381,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803772380,6.70156569,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803772550,8.64343091,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803773487,8.84233419,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803773647,6.36333419,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803773865,4.22255666,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803774200,3.58895666,4671.2,4671.1,0.4808]
["bitfinex","ETHUSD",1759803774508,6.70055666,4671.2,4671.1,0.4808]
["bitfinex","ETHUSD",1759803774709,7.46290993,4671.2,4671.1,0.4808]
["bitfinex","ETHUSD",1759803775289,6.70055666,4671.2,4671.1,0.4808]
["bitfinex","ETHUSD",1759803775671,6.70055666,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803775975,6.7003731,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803776293,6.7003731,4671.2,4671.1,0.4808]
["bitfinex","ETHUSD",1759803778106,3.4815731,4671.2,4671.1,0.4808]
["bitfinex","ETHUSD",1759803778306,6.0647731,4671.2,4671.1,0.4808]
["bitfinex","ETHUSD",1759803778513,6.6983731,4671.2,4671.1,0.4808]
["bitfinex","ETHUSD",1759803779027,3.24012813,4671.2,4671.1,0.4808]
["bitfinex","ETHUSD",1759803779369,5.64012813,4671.2,4671.1,0.4808]
["bitfinex","ETHUSD",1759803780671,5.64012813,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803780877,10.01610858,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803781074,10.01510858,4671.2,4671.1,0.4808]
["bitfinex","ETHUSD",1759803781377,10.01510858,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803781770,10.44369219,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803782193,10.44269219,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803782408,12.58346972,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803782582,13.15496599,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803782789,7.96869219,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803783004,12.58346972,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803783196,6.59311174,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803784170,7.35546501,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803784405,9.49624254,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803784788,7.35546501,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803785196,10.77924254,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803785398,9.49624254,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803785621,13.46604254,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803785812,13.01622774,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759803786118,12.12504712,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803786316,15.25497525,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803786622,15.69377525,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803788425,15.25497525,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803788625,15.70417525,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803789029,11.44053483,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803789224,8.86072813,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803789398,12.14699604,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803789599,8.52873483,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803789806,11.00073483,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803790400,10.00498934,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803790606,12.14599604,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803790903,12.25319604,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803791300,0.65692813,4670.7,4670.6,0.4502]
["bitfinex","ETHUSD",1759803791500,2.67171972,4670.7,4670.6,0.4502]
["bitfinex","ETHUSD",1759803791700,3.12992813,4670.7,4670.6,0.4502]
["bitfinex","ETHUSD",1759803791900,3.12992813,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803792324,3.76352813,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759803792745,0.65692813,4670.7,4670.6,0.4502]
["bitfinex","ETHUSD",1759803792909,0.57417693,4671.2,4670.6,0.4502]
["bitfinex","ETHUSD",1759803793111,3.04817693,4671.4,4670.6,0.4502]
["bitfinex","ETHUSD",1759803793347,2.4,4671.3,4670.6,0.4502]
["bitfinex","ETHUSD",1759803793527,2.85820841,4671.3,4670.6,0.4502]
["bitfinex","ETHUSD",1759803793730,0.45820841,4671.3,4670.6,0.4502]
["bitfinex","ETHUSD",1759803793946,0.45820841,4672.0,4670.6,0.4502]
["bitfinex","ETHUSD",1759803794248,0.002,4672.1,4670.6,0.4502]
["bitfinex","ETHUSD",1759803794547,2.482,4672.1,4670.6,0.4502]
["bitfinex","ETHUSD",1759803794746,0.002,4672.1,4671.1,2.140808]
["bitfinex","ETHUSD",1759803794921,0.002,4672.1,4671.2,0.4492]
["bitfinex","ETHUSD",1759803795664,0.002,4673.7,4672.7,2.14008497]
["bitfinex","ETHUSD",1759803795939,0.002,4673.7,4672.7,2.14008919]
["bitfinex","ETHUSD",1759803796309,0.002,4673.7,4672.8,0.4492]
["bitfinex","ETHUSD",1759803796734,0.002,4673.7,4672.8,2.58924451]
["bitfinex","ETHUSD",1759803797340,0.002,4673.7,4672.8,3.4828]
["bitfinex","ETHUSD",1759803797512,0.002,4673.7,4673.6,2.13967819]
["bitfinex","ETHUSD",1759803797934,0.002,4673.7,4673.6,7.47087819]
["bitfinex","ETHUSD",1759803798322,0.002,4674.2,4673.6,7.47087819]
["bitfinex","ETHUSD",1759803798323,1e-08,4674.2,4673.7,3.0336]
["bitfinex","ETHUSD",1759803798527,0.002,4675.1,4674.8,2.13912894]
["bitfinex","ETHUSD",1759803798723,0.002,4675.1,4674.8,7.02012894]
["bitfinex","ETHUSD",1759803798946,0.002,4675.1,4674.8,7.46932894]
["bitfinex","ETHUSD",1759803799149,1e-08,4674.9,4674.8,8.10292894]
["bitfinex","ETHUSD",1759803799750,1e-08,4674.9,4674.8,5.62192894]
["bitfinex","ETHUSD",1759803799952,1e-08,4674.9,4674.8,8.10792894]
["bitfinex","ETHUSD",1759803800455,1e-08,4674.9,4674.8,5.62192894]
["bitfinex","ETHUSD",1759803800651,1e-08,4674.9,4674.8,2.8492]
["bitfinex","ETHUSD",1759803800811,1e-08,4674.9,4674.8,5.3352]
["bitfinex","ETHUSD",1759803801016,1e-08,4674.9,4674.8,0.4492]
["bitfinex","ETHUSD",1759803801249,1e-08,4674.9,4674.8,2.9352]
["bitfinex","ETHUSD",1759803801554,1e-08,4674.9,4674.8,3.0424]
["bitfinex","ETHUSD",1759803802246,1e-08,4674.9,4674.8,0.5564]
["bitfinex","ETHUSD",1759803802448,1e-08,4674.9,4674.8,3.0424]
["bitfinex","ETHUSD",1759803802648,1e-08,4674.9,4674.8,0.5564]
["bitfinex","ETHUSD",1759803802853,1e-08,4674.9,4674.8,2.9342]
["bitfinex","ETHUSD",1759803805922,1e-08,4674.9,4674.8,3.0414]
["bitfinex","ETHUSD",1759803806445,1e-08,4674.9,4674.8,5.18052894]
["bitfinex","ETHUSD",1759803808553,1e-08,4674.9,4674.8,5.81512894]
["bitfinex","ETHUSD",1759803809052,1e-08,4674.9,4674.8,5.90069089]
["bitfinex","ETHUSD",1759803809253,0.00200001,4674.9,4674.8,5.90069089]
["bitfinex","ETHUSD",1759803811725,0.00200001,4674.9,4674.8,8.30069089]
["bitfinex","ETHUSD",1759803813460,0.00200001,4674.9,4674.8,7.66009089]
["bitfinex","ETHUSD",1759803814158,0.00200001,4674.9,4674.8,5.18209089]
["bitfinex","ETHUSD",1759803814331,0.00200001,4674.9,4674.8,8.29369089]
["bitfinex","ETHUSD",1759803814835,0.002,4675.4,4674.9,2.4]
["bitfinex","ETHUSD",1759803815032,0.002,4675.4,4675.3,5.17250017]
["bitfinex","ETHUSD",1759803815252,0.002,4675.4,4675.3,7.64950017]
["bitfinex","ETHUSD",1759803815449,0.002,4675.4,4675.3,8.11720017]
["bitfinex","ETHUSD",1759803816142,1e-08,4675.6,4675.5,5.17240868]
["bitfinex","ETHUSD",1759803816539,1e-08,4675.6,4675.5,5.64010868]
["bitfinex","ETHUSD",1759803817140,1e-08,4676.1,4676.0,2.77217998]
["bitfinex","ETHUSD",1759803817337,1e-08,4676.1,4676.0,5.24917998]
["bitfinex","ETHUSD",1759803817565,1e-08,4676.1,4676.0,8.11687998]
["bitfinex","ETHUSD",1759803818584,1e-08,4676.1,4676.0,8.22235199]
["bitfinex","ETHUSD",1759803818945,1e-08,4676.1,4676.0,8.30788064]
["bitfinex","ETHUSD",1759803819146,1e-08,4676.1,4676.0,8.20240863]
["bitfinex","ETHUSD",1759803820381,1e-08,4676.1,4676.0,8.31030599]
["bitfinex","ETHUSD",1759803820744,1e-08,4676.1,4676.0,8.20240863]
["bitfinex","ETHUSD",1759803821757,1e-08,4676.1,4676.0,10.53419347]
["bitfinex","ETHUSD",1759803821970,1e-08,4676.1,4676.0,10.42440863]
["bitfinex","ETHUSD",1759803824179,0.002,4677.1,4676.8,2.77181416]
["bitfinex","ETHUSD",1759803824380,0.002,4677.1,4676.8,7.64481416]
["bitfinex","ETHUSD",1759803824606,0.002,4677.1,4676.8,8.11251416]
["bitfinex","ETHUSD",1759803824808,1e-08,4676.9,4676.8,8.19803239]
["bitfinex","ETHUSD",1759803825123,1e-08,4676.9,4676.8,8.30523239]
["bitfinex","ETHUSD",1759803825898,1e-08,4676.9,4676.8,8.30423239]
["bitfinex","ETHUSD",1759803830811,1e-08,4677.2,4677.1,0.6336]
["bitfinex","ETHUSD",1759803830973,1e-08,4677.2,4677.1,7.0508]
["bitfinex","ETHUSD",1759803831178,1e-08,4677.2,4677.1,7.5185]
["bitfinex","ETHUSD",1759803831378,1e-08,4677.2,4677.1,8.21657701]
["bitfinex","ETHUSD",1759803834010,1e-08,4677.2,4677.1,7.63967701]
["bitfinex","ETHUSD",1759803834175,1e-08,4677.2,4677.1,8.10737701]
["bitfinex","ETHUSD",1759803839030,1e-08,4677.2,4677.1,5.17167701]
["bitfinex","ETHUSD",1759803839176,1e-08,4677.2,4677.1,5.63937701]
["bitfinex","ETHUSD",1759803839381,1e-08,4677.2,4677.1,10.32637701]
["bitfinex","ETHUSD",1759803842823,1e-08,4677.2,4677.1,9.85867701]
["bitfinex","ETHUSD",1759803844122,1e-08,4677.2,4677.1,10.43207701]
["bitfinex","ETHUSD",1759803844822,1e-08,4677.2,4677.1,7.96707701]
["bitfinex","ETHUSD",1759803844984,1e-08,4677.2,4677.1,10.42807701]
["bitfinex","ETHUSD",1759803849098,1e-08,4677.2,4677.1,9.95987701]
["bitfinex","ETHUSD",1759803852637,0.46140001,4677.2,4677.1,4.64527701]
["bitfinex","ETHUSD",1759803852834,0.46140001,4677.2,4677.1,7.10427701]
["bitfinex","ETHUSD",1759803853211,0.46140001,4677.2,4677.1,7.73787701]
["bitfinex","ETHUSD",1759803853539,0.46140001,4677.2,4677.1,4.64527701]
["bitfinex","ETHUSD",1759803853711,0.46140001,4677.2,4677.1,7.10527701]
["bitfinex","ETHUSD",1759803854813,0.46140001,4677.2,4677.1,4.9672]
["bitfinex","ETHUSD",1759803855034,0.46140001,4677.2,4677.1,7.10527701]
["bitfinex","ETHUSD",1759803856038,0.46140001,4677.2,4677.1,4.64527701]
["bitfinex","ETHUSD",1759803856352,0.46140001,4677.2,4677.1,2.5072]
["bitfinex","ETHUSD",1759803856505,0.46140001,4677.2,4677.1,2.24527701]
["bitfinex","ETHUSD",1759803856847,0.46140001,4677.2,4677.1,4.70427701]
["bitfinex","ETHUSD",1759803857011,0.46140001,4677.2,4677.1,2.5662]
["bitfinex","ETHUSD",1759803857740,0.46140001,4677.2,4677.1,4.70427701]
["bitfinex","ETHUSD",1759803858147,0.46140001,4677.2,4677.1,2.24527701]
["bitfinex","ETHUSD",1759803858310,0.46140001,4677.2,4677.1,4.70427701]
["bitfinex","ETHUSD",1759803861814,0.46140001,4677.2,4677.1,4.70527701]
["bitfinex","ETHUSD",1759803868389,1e-08,4677.2,4677.1,8.20507701]
["bitfinex","ETHUSD",1759803872582,1e-08,4677.9,4677.4,0.6336]
["bitfinex","ETHUSD",1759803872782,1e-08,4677.9,4677.2,3.0336]
["bitfinex","ETHUSD",1759803872783,1e-08,4677.9,4677.8,2.77135706]
["bitfinex","ETHUSD",1759803873069,1e-08,4677.9,4677.8,7.87632791]
["bitfinex","ETHUSD",1759803873236,1e-08,4677.9,4677.8,8.31112791]
["bitfinex","ETHUSD",1759803874532,1e-08,4677.9,4677.8,8.06115706]
["bitfinex","ETHUSD",1759803878881,1e-08,4678.2,4678.1,2.77121997]
["bitfinex","ETHUSD",1759803879173,1e-08,4678.2,4678.1,7.62321997]
["bitfinex","ETHUSD",1759803879468,1e-08,4678.2,4678.1,8.07611997]
["bitfinex","ETHUSD",1759803880772,1e-08,4678.2,4678.1,10.29711997]
["bitfinex","ETHUSD",1759803881541,1e-08,4678.2,4678.1,5.59481113]
["bitfinex","ETHUSD",1759803881845,1e-08,4678.2,4678.1,10.72071113]
["bitfinex","ETHUSD",1759803882542,1e-08,4678.2,4678.1,10.82791113]
["bitfinex","ETHUSD",1759803886794,0.002,4679.7,4678.3,0.6336]
["bitfinex","ETHUSD",1759803886972,0.002,4681.2,4678.2,2.4]
["bitfinex","ETHUSD",1759803886973,1e-08,4679.9,4679.2,0.6336]
["bitfinex","ETHUSD",1759803887145,1e-08,4679.9,4679.8,5.17044345]
["bitfinex","ETHUSD",1759803887349,1e-08,4679.9,4679.8,7.62244345]
["bitfinex","ETHUSD",1759803888978,1e-08,4679.9,4679.8,8.07534345]
["bitfinex","ETHUSD",1759803896284,0.4295,4680.7,4680.0,0.6336]
["bitfinex","ETHUSD",1759803896595,0.4295,4680.7,4680.6,5.17007822]
["bitfinex","ETHUSD",1759803896766,0.002,4680.7,4680.6,7.72627822]
["bitfinex","ETHUSD",1759803897169,0.002,4680.7,4680.6,7.8117263]
["bitfinex","ETHUSD",1759803897381,0.002,4680.7,4680.6,8.23603116]
["bitfinex","ETHUSD",1759803897811,0.002,4681.2,4680.8,0.6336]
["bitfinex","ETHUSD",1759803898015,0.002,4681.2,4681.1,5.16985002]
["bitfinex","ETHUSD",1759803898214,0.002,4681.2,4681.1,9.94605002]
["bitfinex","ETHUSD",1759803898418,0.002,4681.2,4681.1,10.39895002]
["bitfinex","ETHUSD",1759803899124,0.002,4681.2,4681.1,10.50646939]
["bitfinex","ETHUSD",1759803899897,1e-08,4681.7,4681.6,2.76962187]
["bitfinex","ETHUSD",1759803900099,1e-08,4681.7,4681.6,5.21862187]
["bitfinex","ETHUSD",1759803900421,0.4275,4682.2,4681.8,0.6336]
["bitfinex","ETHUSD",1759803900719,0.01,4682.9,4682.5,0.6336]
["bitfinex","ETHUSD",1759803900921,0.01,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759803901126,0.01,4682.9,4682.8,4.6898745]
["bitfinex","ETHUSD",1759803901789,0.4375,4682.9,4682.8,4.6898745]
["bitfinex","ETHUSD",1759803902226,1e-08,4682.9,4682.8,5.3234745]
["bitfinex","ETHUSD",1759803902601,1e-08,4682.9,4682.8,7.7234745]
["bitfinex","ETHUSD",1759803903902,1e-08,4682.9,4682.8,5.2754745]
["bitfinex","ETHUSD",1759803904247,1e-08,4682.9,4682.8,7.6180745]
["bitfinex","ETHUSD",1759803905364,1e-08,4682.9,4682.8,8.0851745]
["bitfinex","ETHUSD",1759803906653,0.4535,4684.4,4683.8,0.6336]
["bitfinex","ETHUSD",1759803906937,0.4535,4684.4,4684.3,2.76839068]
["bitfinex","ETHUSD",1759803907138,0.4535,4684.4,4684.3,7.61739068]
["bitfinex","ETHUSD",1759803907737,0.01,4684.9,4684.4,3.0336]
["bitfinex","ETHUSD",1759803907942,0.01,4684.9,4684.8,2.76816284]
["bitfinex","ETHUSD",1759803908110,0.4535,4686.1,4685.8,2.7677073]
["bitfinex","ETHUSD",1759803908316,0.4535,4686.1,4685.8,7.6157073]
["bitfinex","ETHUSD",1759803908553,0.4635,4685.9,4685.8,7.6157073]
["bitfinex","ETHUSD",1759803908717,0.4635,4685.9,4685.8,8.0692073]
["bitfinex","ETHUSD",1759803912021,0.4635,4685.9,4685.8,5.6212073]
["bitfinex","ETHUSD",1759803912230,0.4635,4685.9,4685.8,8.0672073]
["bitfinex","ETHUSD",1759803913849,0.4655,4685.9,4685.8,8.0672073]
["bitfinex","ETHUSD",1759803914344,0.4655,4685.9,4685.8,5.7276073]
["bitfinex","ETHUSD",1759803914655,0.4655,4685.9,4685.8,8.1726073]
["bitfinex","ETHUSD",1759803914814,0.4655,4685.9,4685.8,5.7276073]
["bitfinex","ETHUSD",1759803915237,0.4655,4685.9,4685.8,8.1726073]
["bitfinex","ETHUSD",1759803915956,0.012,4685.9,4685.8,8.1726073]
["bitfinex","ETHUSD",1759803916674,0.012,4685.9,4685.8,8.1716073]
["bitfinex","ETHUSD",1759803917032,0.4655,4685.9,4685.8,8.1716073]
["bitfinex","ETHUSD",1759803918465,0.4655,4685.9,4685.6,2.13418439]
["bitfinex","ETHUSD",1759803918466,0.4655,4685.9,4684.4,4.618]
["bitfinex","ETHUSD",1759803918624,0.012,4685.9,4685.7,2.13415284]
["bitfinex","ETHUSD",1759803918828,0.002,4686.4,4685.7,2.13415284]
["bitfinex","ETHUSD",1759803918829,0.002,4686.4,4685.9,0.6336]
["bitfinex","ETHUSD",1759803919055,0.002,4686.4,4686.3,5.1674796]
["bitfinex","ETHUSD",1759803919268,0.002,4686.4,4686.3,7.6124796]
["bitfinex","ETHUSD",1759803922130,0.002,4686.4,4686.3,5.1674796]
["bitfinex","ETHUSD",1759803922329,0.002,4686.4,4686.3,8.0785796]
["bitfinex","ETHUSD",1759803926178,0.002,4686.4,4686.3,5.6209796]
["bitfinex","ETHUSD",1759803926382,0.002,4686.4,4686.3,8.0629796]
["bitfinex","ETHUSD",1759803928490,0.002,4686.4,4686.3,8.1693796]
["bitfinex","ETHUSD",1759803929069,0.002,4686.4,4686.3,8.6364796]
["bitfinex","ETHUSD",1759803930583,0.002,4686.4,4686.3,8.6354796]
["bitfinex","ETHUSD",1759803930788,0.002,4686.4,4686.3,6.1944796]
["bitfinex","ETHUSD",1759803930987,0.002,4686.4,4686.3,5.7273796]
["bitfinex","ETHUSD",1759803931186,0.002,4686.4,4686.3,8.1683796]
["bitfinex","ETHUSD",1759803931559,0.002,4686.4,4686.3,8.6354796]
["bitfinex","ETHUSD",1759803932187,0.002,4686.4,4686.3,8.1683796]
["bitfinex","ETHUSD",1759803932492,0.002,4686.4,4686.3,8.6354796]
["bitfinex","ETHUSD",1759803935283,0.002,4686.4,4686.3,8.1683796]
["bitfinex","ETHUSD",1759803936892,0.002,4686.4,4686.3,8.6195796]
["bitfinex","ETHUSD",1759803937059,0.002,4686.4,4686.3,8.1683796]
["bitfinex","ETHUSD",1759803937255,0.002,4686.4,4686.3,5.7273796]
["bitfinex","ETHUSD",1759803937458,0.4676,4686.4,4686.3,2.438]
["bitfinex","ETHUSD",1759803937712,0.4676,4686.4,4686.3,6.9718796]
["bitfinex","ETHUSD",1759803939158,0.4676,4686.4,4686.3,2.4]
["bitfinex","ETHUSD",1759803939360,0.4676,4686.4,4686.3,6.9718796]
["bitfinex","ETHUSD",1759803940785,0.4676,4686.4,4686.3,4.5718796]
["bitfinex","ETHUSD",1759803945915,0.4676,4686.4,4686.3,2.1338796]
["bitfinex","ETHUSD",1759803946074,0.4676,4686.4,4685.8,0.001]
["bitfinex","ETHUSD",1759803946410,0.4676,4686.4,4686.2,2.13392034]
["bitfinex","ETHUSD",1759803946578,0.4656,4686.3,4685.8,0.001]
["bitfinex","ETHUSD",1759803946786,0.4656,4686.3,4686.2,2.13392514]
["bitfinex","ETHUSD",1759803946984,0.4656,4686.3,4686.2,4.57192514]
["bitfinex","ETHUSD",1759803947171,0.4656,4686.3,4686.2,2.438]
["bitfinex","ETHUSD",1759803947376,0.4656,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759803947604,0.4656,4686.3,4686.2,1.776]
["bitfinex","ETHUSD",1759803947774,0.92506529,4686.3,4686.2,1.776]
["bitfinex","ETHUSD",1759803948204,0.4656,4686.3,4686.2,1.776]
["bitfinex","ETHUSD",1759803950413,0.4656,4686.3,4686.2,1.8824]
["bitfinex","ETHUSD",1759803950680,0.4656,4686.3,4686.2,4.01632514]
["bitfinex","ETHUSD",1759803951207,0.4656,4686.3,4686.2,1.8824]
["bitfinex","ETHUSD",1759803951414,0.4656,4686.3,4686.2,4.01631315]
["bitfinex","ETHUSD",1759803953076,0.4656,4686.3,4686.2,1.8824]
["bitfinex","ETHUSD",1759803956502,0.4656,4686.3,4686.2,2.5454]
["bitfinex","ETHUSD",1759803958802,0.4656,4686.3,4686.2,4.67932514]
["bitfinex","ETHUSD",1759803959399,0.4656,4686.3,4686.2,2.5454]
["bitfinex","ETHUSD",1759803960212,0.4656,4686.3,4686.2,4.67932514]
["bitfinex","ETHUSD",1759803960402,0.4656,4686.3,4686.2,2.24032514]
["bitfinex","ETHUSD",1759803960605,0.4656,4686.3,4686.2,2.439]
["bitfinex","ETHUSD",1759803961366,0.4656,4686.3,4685.8,0.001]
["bitfinex","ETHUSD",1759803961649,0.4656,4686.3,4685.9,2.439]
["bitfinex","ETHUSD",1759803961801,0.002,4686.4,4685.9,2.439]
["bitfinex","ETHUSD",1759803962006,0.4656,4686.2,4685.9,2.439]
["bitfinex","ETHUSD",1759803962226,0.002,4686.4,4685.9,2.439]
["bitfinex","ETHUSD",1759803962227,0.4656,4686.1,4685.9,2.439]
["bitfinex","ETHUSD",1759803962430,0.4656,4686.0,4685.9,2.439]
["bitfinex","ETHUSD",1759803962839,0.4656,4686.0,4685.8,0.001]
["bitfinex","ETHUSD",1759803962840,5.13216783,4686.0,4685.8,0.001]
["bitfinex","ETHUSD",1759803963007,0.45946529,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803963208,0.4656,4686.0,4685.8,0.001]
["bitfinex","ETHUSD",1759803963429,0.4526,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803965745,0.4526,4686.2,4685.8,0.001]
["bitfinex","ETHUSD",1759803968241,0.4526,4686.2,4685.8,2.13510139]
["bitfinex","ETHUSD",1759803968748,0.002,4686.3,4685.9,2.13401716]
["bitfinex","ETHUSD",1759803968952,0.002,4686.3,4686.0,2.439]
["bitfinex","ETHUSD",1759803969508,0.4546,4686.3,4686.0,2.439]
["bitfinex","ETHUSD",1759803969761,0.4526,4686.2,4685.8,0.001]
["bitfinex","ETHUSD",1759803969934,0.4526,4686.2,4686.1,2.439]
["bitfinex","ETHUSD",1759803974257,0.002,4686.3,4686.1,2.439]
["bitfinex","ETHUSD",1759803974457,0.4526,4686.2,4686.1,2.439]
["bitfinex","ETHUSD",1759803975567,4.2777708,4686.2,4685.8,0.001]
["bitfinex","ETHUSD",1759803975847,0.4583366,4686.1,4685.8,0.001]
["bitfinex","ETHUSD",1759803976043,0.4526,4686.2,4685.8,0.001]
["bitfinex","ETHUSD",1759803977520,4.2777708,4686.2,4685.8,0.001]
["bitfinex","ETHUSD",1759803977721,0.4583366,4686.1,4685.8,0.001]
["bitfinex","ETHUSD",1759803978120,0.002,4686.3,4685.8,0.001]
["bitfinex","ETHUSD",1759803978121,0.4526,4686.0,4685.8,0.001]
["bitfinex","ETHUSD",1759803978315,0.4526,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803982752,0.4546,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803985554,0.561,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803987743,8.3089677,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803987984,8.7673043,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803988248,11.47569767,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803988648,9.34163592,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803989366,10.90136605,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803989573,11.47569767,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803989980,10.9013892,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803990178,10.1049892,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759803990476,14.69520856,4685.9,4685.4,0.001]
["bitfinex","ETHUSD",1759803990702,8.99301474,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1759803990859,9.65051863,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1759803991044,10.10311863,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1759803991245,10.86763946,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1759803991474,10.10311863,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1759803991907,12.54111863,4685.5,4685.4,0.001]
["bitfinex","ETHUSD",1759803992610,12.54111863,4685.5,4684.8,0.001]
["bitfinex","ETHUSD",1759803992611,2.13447171,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759803992790,11.4551464,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759803992993,11.9077464,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759803993219,13.05302096,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759803993379,13.48405575,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759803994116,0.65750389,4685.0,4684.8,0.001]
["bitfinex","ETHUSD",1759803994319,0.57270507,4685.1,4684.9,0.4325]
["bitfinex","ETHUSD",1759803994498,2.44,4686.3,4684.9,0.4325]
["bitfinex","ETHUSD",1759803994499,0.57270507,4685.5,4684.9,0.4325]
["bitfinex","ETHUSD",1759803994674,0.57270507,4686.1,4684.9,0.4325]
["bitfinex","ETHUSD",1759803994878,0.19884324,4686.0,4684.9,0.4325]
["bitfinex","ETHUSD",1759803997610,2.59884324,4686.0,4684.9,0.4325]
["bitfinex","ETHUSD",1759803997826,0.1064,4685.2,4684.9,0.4325]
["bitfinex","ETHUSD",1759803997991,0.1064,4685.2,4684.9,0.001]
["bitfinex","ETHUSD",1759803998183,0.1064,4685.2,4685.0,0.468]
["bitfinex","ETHUSD",1759803998379,0.1064,4685.2,4684.9,0.001]
["bitfinex","ETHUSD",1759803998611,0.1064,4685.2,4685.1,0.468]
["bitfinex","ETHUSD",1759804003713,0.002,4685.9,4685.1,0.468]
["bitfinex","ETHUSD",1759804003923,0.1064,4685.4,4685.1,0.468]
["bitfinex","ETHUSD",1759804004296,0.1064,4685.4,4685.2,0.468]
["bitfinex","ETHUSD",1759804005608,0.1064,4685.4,4684.9,0.001]
["bitfinex","ETHUSD",1759804005941,0.1064,4685.4,4685.0,0.468]
["bitfinex","ETHUSD",1759804006149,0.1064,4685.4,4685.1,0.468]
["bitfinex","ETHUSD",1759804006435,0.1064,4685.4,4685.2,0.468]
["bitfinex","ETHUSD",1759804007017,0.1064,4685.4,4684.9,0.001]
["bitfinex","ETHUSD",1759804007222,0.1064,4685.4,4685.3,0.468]
["bitfinex","ETHUSD",1759804007525,0.1064,4685.4,4685.0,0.468]
["bitfinex","ETHUSD",1759804007702,0.1064,4685.4,4685.1,0.468]
["bitfinex","ETHUSD",1759804008034,0.1064,4685.4,4685.2,0.468]
["bitfinex","ETHUSD",1759804009731,0.1064,4685.4,4684.9,0.469]
["bitfinex","ETHUSD",1759804010029,0.1064,4685.4,4684.9,0.001]
["bitfinex","ETHUSD",1759804010217,0.1064,4685.4,4685.0,1.138]
["bitfinex","ETHUSD",1759804010429,0.1064,4685.4,4685.1,0.468]
["bitfinex","ETHUSD",1759804010938,0.1064,4685.4,4685.2,0.468]
["bitfinex","ETHUSD",1759804011337,0.1064,4685.4,4685.3,0.468]
["bitfinex","ETHUSD",1759804013805,0.1064,4685.4,4685.0,0.67]
["bitfinex","ETHUSD",1759804014005,0.1064,4685.4,4685.0,1.138]
["bitfinex","ETHUSD",1759804016436,0.1064,4685.4,4685.0,0.67]
["bitfinex","ETHUSD",1759804016640,0.1064,4685.4,4685.1,0.468]
["bitfinex","ETHUSD",1759804017658,0.1064,4685.4,4685.0,0.671]
["bitfinex","ETHUSD",1759804017817,0.1084,4685.4,4685.2,0.468]
["bitfinex","ETHUSD",1759804019145,0.1084,4685.4,4685.0,0.671]
["bitfinex","ETHUSD",1759804019538,0.1084,4685.4,4685.0,1.139]
["bitfinex","ETHUSD",1759804020545,0.1084,4685.4,4685.0,0.671]
["bitfinex","ETHUSD",1759804020716,0.1084,4685.4,4685.1,0.468]
["bitfinex","ETHUSD",1759804021119,0.1084,4685.4,4685.2,0.468]
["bitfinex","ETHUSD",1759804021551,0.1084,4685.4,4685.3,2.60233504]
["bitfinex","ETHUSD",1759804021552,0.002,4685.4,4685.3,2.60233504]
["bitfinex","ETHUSD",1759804021748,0.002,4685.4,4685.3,2.70873504]
["bitfinex","ETHUSD",1759804024868,0.002,4685.4,4685.3,4.67773504]
["bitfinex","ETHUSD",1759804025167,0.002,4685.4,4685.3,5.14983504]
["bitfinex","ETHUSD",1759804026741,0.002,4685.4,4685.3,5.04343504]
["bitfinex","ETHUSD",1759804030774,0.002,4685.4,4685.3,2.13433504]
["bitfinex","ETHUSD",1759804031096,0.002,4685.4,4685.3,4.57133504]
["bitfinex","ETHUSD",1759804031796,0.002,4685.4,4685.3,5.04343504]
["bitfinex","ETHUSD",1759804036300,0.002,4685.4,4685.3,2.13433504]
["bitfinex","ETHUSD",1759804036598,0.002,4685.4,4685.3,4.57133504]
["bitfinex","ETHUSD",1759804036800,0.002,4685.4,4685.3,5.14983504]
["bitfinex","ETHUSD",1759804038831,0.002,4685.4,4685.3,4.67773504]
["bitfinex","ETHUSD",1759804040028,0.002,4685.4,4685.3,5.14983504]
["bitfinex","ETHUSD",1759804042311,0.002,4685.4,4685.3,4.67773504]
["bitfinex","ETHUSD",1759804042510,0.002,4685.4,4685.3,5.14983504]
["bitfinex","ETHUSD",1759804047346,0.002,4685.4,4685.3,2.24173504]
["bitfinex","ETHUSD",1759804047645,0.002,4685.4,4685.3,4.57033504]
["bitfinex","ETHUSD",1759804047852,0.002,4685.4,4685.3,5.04243504]
["bitfinex","ETHUSD",1759804054233,0.002,4685.4,4685.3,7.44243504]
["bitfinex","ETHUSD",1759804055864,0.002,4685.4,4685.3,6.97033504]
["bitfinex","ETHUSD",1759804057465,0.002,4685.4,4685.3,7.07673504]
["bitfinex","ETHUSD",1759804065457,0.002,4685.4,4685.3,4.64173504]
["bitfinex","ETHUSD",1759804065778,0.002,4685.4,4685.3,7.07573504]
["bitfinex","ETHUSD",1759804065972,0.4375,4685.4,4685.3,7.07573504]
["bitfinex","ETHUSD",1759804067185,0.002,4685.4,4685.3,7.07573504]
["bitfinex","ETHUSD",1759804069499,0.002,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759804069698,0.002,4685.9,4685.8,4.6745073]
["bitfinex","ETHUSD",1759804069870,0.4375,4685.9,4685.8,4.6745073]
["bitfinex","ETHUSD",1759804071780,0.002,4685.9,4685.8,4.6745073]
["bitfinex","ETHUSD",1759804077804,0.4375,4685.9,4685.3,0.4365]
["bitfinex","ETHUSD",1759804078022,0.4375,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759804078255,0.002,4685.9,4685.8,4.0621073]
["bitfinex","ETHUSD",1759804083656,0.002,4685.9,4685.8,4.5278073]
["bitfinex","ETHUSD",1759804084220,0.002,4686.3,4685.8,4.5278073]
["bitfinex","ETHUSD",1759804084221,0.002,4686.3,4686.2,2.13392514]
["bitfinex","ETHUSD",1759804084433,0.002,4686.3,4686.2,4.56692514]
["bitfinex","ETHUSD",1759804084616,0.002,4686.3,4686.2,5.03262514]
["bitfinex","ETHUSD",1759804087120,0.002,4686.3,4686.1,0.08536092]
["bitfinex","ETHUSD",1759804087325,0.4372,4686.2,4685.3,0.001]
["bitfinex","ETHUSD",1759804087523,0.4372,4686.2,4685.4,1.99]
["bitfinex","ETHUSD",1759804087821,0.4372,4686.1,4686.0,2.13401334]
["bitfinex","ETHUSD",1759804088029,0.4372,4686.1,4686.0,4.56701334]
["bitfinex","ETHUSD",1759804089053,0.002,4686.3,4686.2,2.13392514]
["bitfinex","ETHUSD",1759804089239,0.4372,4686.2,4685.3,0.001]
["bitfinex","ETHUSD",1759804089553,0.19966315,4686.1,4685.5,2.13424394]
["bitfinex","ETHUSD",1759804089752,0.63686315,4686.1,4685.6,2.433]
["bitfinex","ETHUSD",1759804089926,0.4372,4686.0,4685.8,2.13408581]
["bitfinex","ETHUSD",1759804090128,0.002,4686.3,4685.9,4.56705925]
["bitfinex","ETHUSD",1759804090429,0.002,4686.3,4686.0,2.433]
["bitfinex","ETHUSD",1759804090645,0.4372,4686.2,4686.0,2.433]
["bitfinex","ETHUSD",1759804090869,0.19964086,4686.1,4686.0,4.5670101]
["bitfinex","ETHUSD",1759804091071,0.19964086,4686.1,4685.3,0.001]
["bitfinex","ETHUSD",1759804091072,0.63684086,4686.1,4685.3,0.001]
["bitfinex","ETHUSD",1759804091353,0.19964086,4686.0,4685.4,0.115]
["bitfinex","ETHUSD",1759804091533,0.4372,4685.9,4685.4,0.115]
["bitfinex","ETHUSD",1759804091737,0.19964086,4685.8,4685.4,0.115]
["bitfinex","ETHUSD",1759804091931,0.63684086,4685.8,4685.4,0.115]
["bitfinex","ETHUSD",1759804092147,0.4372,4685.8,4685.4,0.115]
["bitfinex","ETHUSD",1759804095962,0.4372,4685.7,4685.3,0.001]
["bitfinex","ETHUSD",1759804096152,0.19921312,4685.6,4685.3,0.001]
["bitfinex","ETHUSD",1759804096351,0.4372,4685.7,4685.3,0.001]
["bitfinex","ETHUSD",1759804096547,0.4372,4685.5,4685.3,0.001]
["bitfinex","ETHUSD",1759804097082,0.57513856,4686.2,4685.3,0.001]
["bitfinex","ETHUSD",1759804097083,0.4372,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759804098335,0.4372,4685.6,4685.3,0.001]
["bitfinex","ETHUSD",1759804099261,0.4372,4685.6,4685.3,2.13532051]
["bitfinex","ETHUSD",1759804099262,0.1064,4685.5,4685.3,2.13532051]
["bitfinex","ETHUSD",1759804099633,0.1064,4685.5,4685.4,2.13428949]
["bitfinex","ETHUSD",1759804099855,0.19906481,4685.9,4685.3,0.001]
["bitfinex","ETHUSD",1759804099856,0.1064,4685.7,4685.3,0.001]
["bitfinex","ETHUSD",1759804100063,0.1064,4685.7,4685.4,2.13428949]
["bitfinex","ETHUSD",1759804100264,0.5436,4685.7,4685.4,2.13428949]
["bitfinex","ETHUSD",1759804100444,0.5436,4685.7,4685.5,2.433]
["bitfinex","ETHUSD",1759804101166,0.1064,4685.7,4685.5,2.433]
["bitfinex","ETHUSD",1759804102266,0.1064,4685.7,4685.5,4.56722621]
["bitfinex","ETHUSD",1759804102501,0.4372,4686.1,4685.7,2.13411037]
["bitfinex","ETHUSD",1759804103065,0.1064,4686.2,4685.7,2.13411037]
["bitfinex","ETHUSD",1759804103066,0.4372,4686.0,4685.7,2.13411037]
["bitfinex","ETHUSD",1759804103276,0.4372,4686.0,4685.6,2.13419796]
["bitfinex","ETHUSD",1759804103969,0.4372,4686.0,4685.7,2.13414602]
["bitfinex","ETHUSD",1759804104165,0.4372,4686.0,4685.8,2.13410034]
["bitfinex","ETHUSD",1759804104502,0.4372,4686.0,4685.9,2.432]
["bitfinex","ETHUSD",1759804106064,0.4392,4686.0,4685.9,2.432]
["bitfinex","ETHUSD",1759804106271,0.002,4686.0,4685.9,2.432]
["bitfinex","ETHUSD",1759804108070,0.4392,4686.0,4685.9,2.432]
["bitfinex","ETHUSD",1759804108583,0.002,4686.0,4685.9,2.432]
["bitfinex","ETHUSD",1759804108755,0.4392,4686.0,4685.5,0.1074]
["bitfinex","ETHUSD",1759804108956,0.30552102,4685.9,4685.6,0.447]
["bitfinex","ETHUSD",1759804109359,0.4372,4685.8,4685.6,0.447]
["bitfinex","ETHUSD",1759804109560,0.4372,4685.7,4685.6,0.447]
["bitfinex","ETHUSD",1759804113782,0.1064,4685.9,4685.6,0.447]
["bitfinex","ETHUSD",1759804114083,0.75827656,4685.9,4685.6,0.447]
["bitfinex","ETHUSD",1759804114384,0.1064,4685.9,4685.6,0.447]
["bitfinex","ETHUSD",1759804114681,0.4527,4685.8,4685.7,2.432]
["bitfinex","ETHUSD",1759804115385,0.65202063,4685.8,4685.7,2.432]
["bitfinex","ETHUSD",1759804116088,0.19932063,4685.8,4685.7,2.432]
["bitfinex","ETHUSD",1759804116288,0.30572063,4685.9,4685.7,2.432]
["bitfinex","ETHUSD",1759804116660,0.4288,4685.8,4685.7,2.432]
["bitfinex","ETHUSD",1759804116874,0.19932063,4685.8,4685.7,2.432]
["bitfinex","ETHUSD",1759804117072,0.30572063,4685.9,4685.7,2.432]
["bitfinex","ETHUSD",1759804117278,0.19932063,4685.8,4685.7,2.432]
["bitfinex","ETHUSD",1759804117479,0.30572063,4685.9,4685.7,2.432]
["bitfinex","ETHUSD",1759804117800,0.19932063,4685.8,4685.7,2.432]
["bitfinex","ETHUSD",1759804117968,0.30572063,4685.9,4685.7,2.432]
["bitfinex","ETHUSD",1759804118174,0.19932063,4685.8,4685.7,2.432]
["bitfinex","ETHUSD",1759804118996,0.1064,4685.9,4685.7,2.432]
["bitfinex","ETHUSD",1759804118997,0.30572063,4685.9,4685.7,2.432]
["bitfinex","ETHUSD",1759804119195,0.30572063,4685.9,4685.7,4.56615284]
["bitfinex","ETHUSD",1759804119196,0.19932063,4685.8,4685.7,4.56615284]
["bitfinex","ETHUSD",1759804119395,0.30572063,4685.9,4685.7,4.56615284]
["bitfinex","ETHUSD",1759804120173,0.30572063,4685.9,4685.7,2.432]
["bitfinex","ETHUSD",1759804122060,0.1997318,4685.8,4685.7,2.432]
["bitfinex","ETHUSD",1759804122261,0.1997318,4685.8,4685.7,4.56614413]
["bitfinex","ETHUSD",1759804122688,0.3061318,4685.9,4685.7,4.56614413]
["bitfinex","ETHUSD",1759804124592,0.3061318,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759804124983,0.3081318,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759804125184,0.3081318,4685.9,4685.7,4.56614681]
["bitfinex","ETHUSD",1759804125384,0.1997318,4685.8,4685.7,4.56614681]
["bitfinex","ETHUSD",1759804126295,0.1997318,4685.8,4685.7,5.02044681]
["bitfinex","ETHUSD",1759804126465,0.002,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759804126664,0.002,4685.9,4685.8,2.5884073]
["bitfinex","ETHUSD",1759804126891,0.002,4685.9,4685.8,2.6948073]
["bitfinex","ETHUSD",1759804137610,0.002,4685.9,4685.8,0.1064]
["bitfinex","ETHUSD",1759804137810,0.4308,4685.9,4685.8,4.5641073]
["bitfinex","ETHUSD",1759804141802,0.4308,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804142037,0.4308,4685.9,4685.8,2.431]
["bitfinex","ETHUSD",1759804142307,0.4308,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804143187,0.4308,4685.9,4685.8,2.431]
["bitfinex","ETHUSD",1759804143977,0.4308,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804144701,0.4308,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759804144910,0.4308,4685.9,4685.8,2.431]
["bitfinex","ETHUSD",1759804145312,0.4308,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804145610,0.4308,4685.9,4685.8,2.431]
["bitfinex","ETHUSD",1759804145810,0.4308,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804146616,0.4308,4685.9,4685.8,2.431]
["bitfinex","ETHUSD",1759804146995,0.4308,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804148615,0.002,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804149492,0.002,4685.9,4685.8,2.431]
["bitfinex","ETHUSD",1759804149686,0.4695,4685.9,4685.8,2.431]
["bitfinex","ETHUSD",1759804150024,0.4695,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804151099,0.4695,4685.9,4685.8,2.431]
["bitfinex","ETHUSD",1759804151300,0.002,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804152908,0.002,4685.9,4685.8,5.0333073]
["bitfinex","ETHUSD",1759804155791,0.002,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804160529,0.002,4685.9,4685.8,5.0333073]
["bitfinex","ETHUSD",1759804162413,0.002,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804162616,0.002,4685.9,4685.8,5.0333073]
["bitfinex","ETHUSD",1759804169540,0.002,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804170552,0.002,4685.9,4685.8,5.0333073]
["bitfinex","ETHUSD",1759804171450,0.002,4685.9,4685.8,4.5651073]
["bitfinex","ETHUSD",1759804171647,0.002,4685.9,4685.8,5.0333073]
["bitfinex","ETHUSD",1759804177864,0.002,4685.9,4685.8,5.1397073]
["bitfinex","ETHUSD",1759804179863,0.002,4685.9,4685.8,4.6715073]
["bitfinex","ETHUSD",1759804180754,0.002,4685.9,4685.8,5.1344073]
["bitfinex","ETHUSD",1759804181745,0.002,4685.9,4685.8,4.6715073]
["bitfinex","ETHUSD",1759804187671,0.002,4685.9,4685.8,0.1074]
["bitfinex","ETHUSD",1759804187976,0.4402,4685.9,4685.8,2.1351073]
["bitfinex","ETHUSD",1759804188939,0.4402,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759804189334,0.4402,4685.9,4685.8,2.1351073]
["bitfinex","ETHUSD",1759804192578,0.002,4685.9,4685.8,2.1351073]
["bitfinex","ETHUSD",1759804192748,0.4402,4685.9,4685.8,2.1351073]
["bitfinex","ETHUSD",1759804194473,0.002,4685.9,4685.8,2.1351073]
["bitfinex","ETHUSD",1759804194676,0.002,4685.9,4685.8,2.5980073]
["bitfinex","ETHUSD",1759804195870,0.002,4685.9,4685.8,2.7044073]
["bitfinex","ETHUSD",1759804199395,0.002,4685.9,4685.8,2.2415073]
["bitfinex","ETHUSD",1759804199589,0.002,4685.9,4685.8,4.6685073]
["bitfinex","ETHUSD",1759804199796,0.4402,4685.9,4685.8,4.6685073]
["bitfinex","ETHUSD",1759804200291,0.002,4685.9,4685.8,4.6685073]
["bitfinex","ETHUSD",1759804202411,0.002,4685.9,4685.8,5.1314073]
["bitfinex","ETHUSD",1759804202870,0.002,4685.9,4685.8,5.21678625]
["bitfinex","ETHUSD",1759804204894,0.002,4685.9,4685.8,4.75388625]
["bitfinex","ETHUSD",1759804208627,0.002,4685.9,4685.8,5.19748625]
["bitfinex","ETHUSD",1759804211120,0.002,4685.9,4685.8,4.75388625]
["bitfinex","ETHUSD",1759804212413,0.002,4685.9,4685.8,5.19748625]
["bitfinex","ETHUSD",1759804213180,0.002,4686.3,4686.2,2.13392514]
["bitfinex","ETHUSD",1759804213392,0.002,4686.3,4686.2,4.55992514]
["bitfinex","ETHUSD",1759804213595,0.002,4686.3,4686.2,5.00352514]
["bitfinex","ETHUSD",1759804213794,0.002,4686.3,4686.2,5.08889098]
["bitfinex","ETHUSD",1759804214010,0.4276,4687.5,4686.7,2.13369748]
["bitfinex","ETHUSD",1759804214206,0.4276,4687.5,4686.7,4.55869748]
["bitfinex","ETHUSD",1759804214436,0.4276,4687.5,4686.7,5.00229748]
["bitfinex","ETHUSD",1759804214641,0.4276,4687.5,4686.7,5.42989748]
["bitfinex","ETHUSD",1759804216831,0.01,4687.9,4686.7,5.42989748]
["bitfinex","ETHUSD",1759804216832,0.01,4687.9,4686.7,4.98629748]
["bitfinex","ETHUSD",1759804217016,0.01,4687.9,4686.7,5.42989748]
["bitfinex","ETHUSD",1759804217230,0.4276,4687.6,4686.7,5.42989748]
["bitfinex","ETHUSD",1759804219255,0.01,4687.9,4686.7,5.42989748]
["bitfinex","ETHUSD",1759804219410,0.4376,4687.9,4686.7,7.82989748]
["bitfinex","ETHUSD",1759804220839,0.4376,4687.9,4686.9,2.13360643]
["bitfinex","ETHUSD",1759804221067,0.01,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759804221348,0.4376,4687.9,4687.8,4.5581968]
["bitfinex","ETHUSD",1759804222081,0.01,4687.9,4687.8,5.19833267]
["bitfinex","ETHUSD",1759804222423,0.01,4687.9,4687.8,5.64193267]
["bitfinex","ETHUSD",1759804222750,0.01,4687.9,4687.8,8.04193267]
["bitfinex","ETHUSD",1759804223118,0.01,4687.9,4687.8,8.14833267]
["bitfinex","ETHUSD",1759804226360,0.012,4687.9,4687.8,2.87973267]
["bitfinex","ETHUSD",1759804226524,0.4396,4687.9,4687.8,2.77333267]
["bitfinex","ETHUSD",1759804226723,0.4396,4687.9,4687.8,4.5571968]
["bitfinex","ETHUSD",1759804232065,0.012,4687.9,4687.8,4.5571968]
["bitfinex","ETHUSD",1759804234631,0.012,4687.9,4687.8,4.6635968]
["bitfinex","ETHUSD",1759804234837,0.012,4687.9,4687.8,5.0911968]
["bitfinex","ETHUSD",1759804235469,0.012,4687.9,4687.8,5.5606968]
["bitfinex","ETHUSD",1759804237074,1e-08,4687.9,4687.8,5.5606968]
["bitfinex","ETHUSD",1759804238756,1e-08,4687.9,4687.8,7.9606968]
["bitfinex","ETHUSD",1759804240386,1.15527456,4690.9,4687.8,7.9606968]
["bitfinex","ETHUSD",1759804240387,0.57460343,4690.4,4688.0,0.6336]
["bitfinex","ETHUSD",1759804240591,0.76351831,4690.8,4688.0,0.6336]
["bitfinex","ETHUSD",1759804240592,0.01,4689.9,4688.3,0.6336]
["bitfinex","ETHUSD",1759804240745,0.01,4689.9,4689.1,2.7662054]
["bitfinex","ETHUSD",1759804240951,0.01,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759804241379,0.01,4690.9,4690.0,2.13219616]
["bitfinex","ETHUSD",1759804241678,0.01,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759804241880,0.01,4690.9,4690.8,4.55483252]
["bitfinex","ETHUSD",1759804242080,0.4766,4690.9,4690.8,4.55483252]
["bitfinex","ETHUSD",1759804242497,0.4766,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759804242674,0.4766,4690.9,4690.8,4.55483252]
["bitfinex","ETHUSD",1759804243770,0.01,4690.9,4690.8,4.55483252]
["bitfinex","ETHUSD",1759804245170,0.01,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759804245393,0.01,4690.9,4690.8,4.55383252]
["bitfinex","ETHUSD",1759804246815,0.4766,4690.9,4690.8,4.55383252]
["bitfinex","ETHUSD",1759804247570,0.01,4690.9,4688.9,0.6336]
["bitfinex","ETHUSD",1759804247813,0.4666,4690.8,4690.7,2.13187797]
["bitfinex","ETHUSD",1759804247980,0.4666,4690.8,4690.7,4.55387797]
["bitfinex","ETHUSD",1759804248381,0.01,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759804250295,0.01,4690.9,4690.8,2.23823252]
["bitfinex","ETHUSD",1759804255283,0.4766,4690.9,4690.8,2.23823252]
["bitfinex","ETHUSD",1759804255588,0.4766,4690.9,4690.8,4.55283252]
["bitfinex","ETHUSD",1759804256377,0.01,4690.9,4690.8,4.55283252]
["bitfinex","ETHUSD",1759804257117,0.4766,4690.9,4690.8,4.55283252]
["bitfinex","ETHUSD",1759804258524,0.01,4690.9,4690.8,4.55283252]
["bitfinex","ETHUSD",1759804258724,0.4766,4690.9,4690.8,4.55283252]
["bitfinex","ETHUSD",1759804261697,0.01,4690.9,4690.8,4.55283252]
["bitfinex","ETHUSD",1759804261896,0.012,4690.9,4690.8,4.55283252]
["bitfinex","ETHUSD",1759804262252,0.4786,4690.9,4690.8,4.55283252]
["bitfinex","ETHUSD",1759804262432,0.012,4690.9,4690.5,0.1064]
["bitfinex","ETHUSD",1759804262618,0.1064,4690.8,4690.6,2.421]
["bitfinex","ETHUSD",1759804262818,0.1064,4690.8,4690.6,4.43891459]
["bitfinex","ETHUSD",1759804263140,0.1064,4690.8,4690.1,0.1064]
["bitfinex","ETHUSD",1759804263141,0.4666,4690.7,4690.1,0.1064]
["bitfinex","ETHUSD",1759804263295,0.4666,4690.7,4690.2,2.05]
["bitfinex","ETHUSD",1759804263616,0.012,4690.9,4690.3,2.13201848]
["bitfinex","ETHUSD",1759804263617,0.4442,4690.6,4690.3,2.13201848]
["bitfinex","ETHUSD",1759804263816,0.4442,4690.5,4690.4,2.382]
["bitfinex","ETHUSD",1759804264297,0.4442,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1759804264498,0.4442,4690.5,4690.1,2.421]
["bitfinex","ETHUSD",1759804264732,0.4442,4690.5,4690.3,2.13204023]
["bitfinex","ETHUSD",1759804264928,0.4442,4690.4,4690.3,4.55304023]
["bitfinex","ETHUSD",1759804265429,0.4442,4690.4,4690.3,2.421]
["bitfinex","ETHUSD",1759804265625,0.012,4690.9,4690.3,2.421]
["bitfinex","ETHUSD",1759804265828,0.012,4690.9,4690.4,2.13201432]
["bitfinex","ETHUSD",1759804266049,0.012,4690.9,4690.6,2.13188743]
["bitfinex","ETHUSD",1759804266198,0.4442,4690.8,4690.7,2.42]
["bitfinex","ETHUSD",1759804266616,0.4442,4690.8,4690.7,4.55187797]
["bitfinex","ETHUSD",1759804266811,0.012,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759804267732,0.012,4690.9,4690.8,2.58663252]
["bitfinex","ETHUSD",1759804269103,0.012,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759804269304,0.012,4690.9,4690.8,4.55183252]
["bitfinex","ETHUSD",1759804270927,0.012,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759804271139,0.012,4690.9,4690.8,4.55183252]
["bitfinex","ETHUSD",1759804272027,0.012,4690.9,4690.0,0.001]
["bitfinex","ETHUSD",1759804272028,0.4562,4690.9,4690.0,0.001]
["bitfinex","ETHUSD",1759804272210,0.4562,4690.9,4690.5,2.13192695]
["bitfinex","ETHUSD",1759804272411,0.4442,4690.8,4690.3,2.13205071]
["bitfinex","ETHUSD",1759804272602,0.4442,4690.7,4690.4,2.42]
["bitfinex","ETHUSD",1759804272830,0.4442,4690.6,4690.5,2.42]
["bitfinex","ETHUSD",1759804273446,0.5506,4690.6,4690.5,2.42]
["bitfinex","ETHUSD",1759804277620,0.5506,4690.6,4690.0,0.001]
["bitfinex","ETHUSD",1759804277855,0.1064,4690.3,4690.0,0.001]
["bitfinex","ETHUSD",1759804278156,0.30570255,4690.3,4690.0,0.001]
["bitfinex","ETHUSD",1759804278654,0.4442,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1759804279552,0.1064,4690.3,4690.0,0.001]
["bitfinex","ETHUSD",1759804279553,0.4442,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804283253,0.64329429,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804283830,1.09934625,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804284247,0.90025196,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804284529,0.64325403,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804284730,1.09930599,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804285241,0.90025196,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804285477,0.4442,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804285971,0.64323257,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804286274,0.90025196,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804286577,0.4442,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804286928,1.09926958,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804287366,1.099266,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804287673,0.90025196,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804288040,0.4442,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804289647,0.64320998,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804290269,1.09926194,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804291286,0.90025196,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804291457,0.4442,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804291848,0.45605196,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1759804292045,2.96245196,4690.3,4690.0,0.001]
["bitfinex","ETHUSD",1759804292464,3.40665196,4690.3,4690.0,0.001]
["bitfinex","ETHUSD",1759804292660,0.45605196,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1759804293170,0.91225196,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1759804293385,0.45605196,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1759804293548,0.45605196,4690.6,4690.1,0.4596]
["bitfinex","ETHUSD",1759804293876,0.19902919,4690.5,4690.1,0.4596]
["bitfinex","ETHUSD",1759804294078,0.19902919,4690.5,4690.0,2.13316115]
["bitfinex","ETHUSD",1759804294280,0.19902919,4690.5,4690.2,2.13207457]
["bitfinex","ETHUSD",1759804294453,0.19902919,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1759804294454,0.19902919,4690.5,4690.1,0.4596]
["bitfinex","ETHUSD",1759804294649,0.19902919,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1759804294650,0.45605196,4690.6,4690.4,2.13201432]
["bitfinex","ETHUSD",1759804294977,0.012,4690.9,4690.5,0.4596]
["bitfinex","ETHUSD",1759804295177,0.21101433,4690.9,4690.5,0.4596]
["bitfinex","ETHUSD",1759804295886,0.66954857,4690.9,4690.5,0.4596]
["bitfinex","ETHUSD",1759804296181,0.19901433,4690.8,4690.5,0.4596]
["bitfinex","ETHUSD",1759804296681,0.19901433,4690.8,4690.1,2.13214063]
["bitfinex","ETHUSD",1759804297073,0.47053424,4690.9,4690.3,0.4279]
["bitfinex","ETHUSD",1759804297248,0.012,4690.9,4690.3,0.4279]
["bitfinex","ETHUSD",1759804297587,0.66957037,4690.9,4690.3,0.4279]
["bitfinex","ETHUSD",1759804297770,0.19903613,4690.8,4690.3,0.4279]
["bitfinex","ETHUSD",1759804297952,0.47053424,4690.9,4690.4,0.4279]
["bitfinex","ETHUSD",1759804298153,0.19903858,4690.8,4690.4,0.4279]
["bitfinex","ETHUSD",1759804298352,0.47053424,4690.9,4690.4,0.4279]
["bitfinex","ETHUSD",1759804298562,0.19908966,4690.8,4690.4,0.4279]
["bitfinex","ETHUSD",1759804298767,0.47053424,4690.9,4690.4,0.4279]
["bitfinex","ETHUSD",1759804298967,0.19908939,4690.8,4690.4,0.4279]
["bitfinex","ETHUSD",1759804299154,0.47053424,4690.9,4690.4,0.4279]
["bitfinex","ETHUSD",1759804299355,0.20108943,4690.8,4690.3,2.13205844]
["bitfinex","ETHUSD",1759804299555,0.002,4690.8,4690.3,0.4279]
["bitfinex","ETHUSD",1759804299880,0.20114567,4690.8,4690.4,0.4279]
["bitfinex","ETHUSD",1759804300086,0.19914567,4690.7,4690.4,0.4279]
["bitfinex","ETHUSD",1759804300283,0.002,4690.8,4690.1,0.4279]
["bitfinex","ETHUSD",1759804300486,0.20122127,4690.8,4690.1,0.4279]
["bitfinex","ETHUSD",1759804300683,0.20122127,4690.8,4690.0,0.001]
["bitfinex","ETHUSD",1759804300684,5.77866405,4690.8,4690.0,0.001]
["bitfinex","ETHUSD",1759804300984,5.7628363,4690.7,4690.0,0.001]
["bitfinex","ETHUSD",1759804301285,5.7818629,4690.6,4690.0,0.001]
["bitfinex","ETHUSD",1759804301585,0.65775551,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1759804301781,0.19922127,4690.4,4690.0,0.001]
["bitfinex","ETHUSD",1759804301983,1.13015551,4690.4,4690.0,0.001]
["bitfinex","ETHUSD",1759804302188,0.67162127,4690.3,4690.0,0.001]
["bitfinex","ETHUSD",1759804302354,0.19935753,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1759804302556,2.4,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804302886,3.53029177,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804303255,4.10345957,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804303455,4.20985957,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804304692,6.34201027,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804304990,5.76884247,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804306692,3.63669177,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759804308176,3.63669177,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804308696,3.16429177,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804309564,0.76429177,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804309763,0.88015657,4690.1,4690.0,2.58109616]
["bitfinex","ETHUSD",1759804310069,0.76429177,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804310276,0.30575753,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804310689,0.30575753,4690.1,4690.0,0.4489]
["bitfinex","ETHUSD",1759804311192,0.1064,4690.1,4690.0,0.4489]
["bitfinex","ETHUSD",1759804311376,0.1064,4690.1,4690.0,2.58109616]
["bitfinex","ETHUSD",1759804312074,0.1064,4690.1,4690.0,0.4489]
["bitfinex","ETHUSD",1759804316577,0.68079904,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804316900,1.35261947,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804317089,1.81115371,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804317691,1.23875467,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804318300,3.63976197,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804318812,3.16736197,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804319310,3.7417451,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804320373,3.7417451,4690.1,4690.0,2.15319616]
["bitfinex","ETHUSD",1759804320608,3.16736197,4690.1,4690.0,2.58109616]
["bitfinex","ETHUSD",1759804320777,0.76736592,4690.1,4690.0,2.58109616]
["bitfinex","ETHUSD",1759804320979,0.1084,4690.1,4690.0,2.58109616]
["bitfinex","ETHUSD",1759804321616,0.30782362,4690.1,4690.0,2.58109616]
["bitfinex","ETHUSD",1759804322209,0.20142362,4690.1,4690.0,2.58109616]
["bitfinex","ETHUSD",1759804322605,0.002,4690.1,4690.0,2.58109616]
["bitfinex","ETHUSD",1759804327518,0.002,4690.1,4690.0,4.99909616]
["bitfinex","ETHUSD",1759804328788,0.002,4690.1,4690.0,4.57119616]
["bitfinex","ETHUSD",1759804329013,0.002,4690.1,4690.0,2.439]
["bitfinex","ETHUSD",1759804329216,0.002,4690.1,4690.0,5.03089616]
["bitfinex","ETHUSD",1759804329912,0.002,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804330113,0.4443,4690.1,4690.0,2.15319616]
["bitfinex","ETHUSD",1759804330513,0.002,4690.1,4690.0,2.15319616]
["bitfinex","ETHUSD",1759804331461,0.002,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804331820,0.002,4690.1,4690.0,2.15319616]
["bitfinex","ETHUSD",1759804334062,0.002,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804334248,0.4443,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804334564,0.64371699,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804334863,1.10325853,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804336427,1.74323873,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804338935,1.85818121,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804339140,2.31772275,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804340260,2.31779958,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804340663,4.44995028,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804340880,3.87544895,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804342068,1.74329825,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804342272,3.87544895,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804342786,6.29244895,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804343396,6.29246429,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804347354,4.16031359,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804348151,4.16025575,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804348351,3.71795575,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804350132,1.30095575,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804350291,3.25835469,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804350489,3.71795575,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804350930,6.11795575,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804352241,6.11795575,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804358231,5.47797555,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804360522,8.2501201,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804360720,8.6839201,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804360920,3.7009694,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804361118,6.1179694,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804361294,5.65836834,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804361498,6.11819483,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804362233,9.01386384,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804362534,9.44766384,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804363110,9.01386384,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804364241,8.25034553,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804364942,6.11819483,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804365545,4.57457946,4690.1,4690.0,0.4882]
["bitfinex","ETHUSD",1759804365851,3.74276983,4690.1,4690.0,0.4882]
["bitfinex","ETHUSD",1759804366812,3.74276983,4690.1,4690.0,2.62039616]
["bitfinex","ETHUSD",1759804366813,0.66120098,4690.1,4690.0,2.62039616]
["bitfinex","ETHUSD",1759804367147,0.66150786,4690.1,4690.0,2.62039616]
["bitfinex","ETHUSD",1759804367917,0.20168137,4690.1,4690.0,2.62039616]
["bitfinex","ETHUSD",1759804368334,0.20168137,4690.1,4690.0,2.15319616]
["bitfinex","ETHUSD",1759804368522,0.002,4690.1,4690.0,0.4882]
["bitfinex","ETHUSD",1759804368727,0.20168137,4690.1,4690.0,0.4882]
["bitfinex","ETHUSD",1759804369123,0.002,4690.1,4690.0,0.4882]
["bitfinex","ETHUSD",1759804369318,0.002,4690.1,4690.0,2.62039616]
["bitfinex","ETHUSD",1759804370648,0.002,4690.1,4690.0,0.4882]
["bitfinex","ETHUSD",1759804373655,0.002,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804373851,0.002,4690.1,4690.0,0.4882]
["bitfinex","ETHUSD",1759804374951,0.002,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804377024,0.56822649,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804377248,0.76790786,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804379626,0.76770512,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804380953,10.01074106,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804381128,10.77772569,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804381832,10.64434106,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804382032,11.41132569,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804382223,10.64434106,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804382961,11.41134182,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804383542,11.78963175,4690.1,4690.0,0.021]
["bitfinex","ETHUSD",1759804384253,11.78963175,4690.1,4689.5,0.001]
["bitfinex","ETHUSD",1759804384254,2.13237802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759804384455,12.18986807,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759804384657,12.62405802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759804384872,13.26420209,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759804385050,3.0336,4689.5,4689.0,0.001]
["bitfinex","ETHUSD",1759804385231,8.45626415,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804385427,12.67849568,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804385626,13.13860761,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804385835,13.59910761,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804386040,12.4511854,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804386255,13.59904536,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804386470,12.4511854,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804387042,13.59904536,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804387371,12.4511854,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804387867,13.0847854,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804389269,13.84855755,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804389473,13.0847854,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804393756,6.85252665,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804393976,13.0857854,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804395154,9.26852665,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804398652,9.26756914,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804400583,16.38756914,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804403081,15.92746914,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804403281,16.69133732,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804403750,17.15143732,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804404269,16.38766517,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759804405971,5.16643282,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759804406183,20.13329588,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759804406489,20.59339588,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759804406677,20.67877338,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759804407385,21.8239596,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759804408287,20.67877338,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759804412867,20.4801401,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759804413068,20.679416,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759804413367,20.679416,4688.6,4688.1,0.01]
["bitfinex","ETHUSD",1759804413368,2.7666148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759804413593,8.34811719,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759804414083,8.80861719,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759804415593,9.23125313,4688.2,4688.1,0.4838]
["bitfinex","ETHUSD",1759804415998,5.75901719,4688.2,4688.1,0.4838]
["bitfinex","ETHUSD",1759804416293,6.04100239,4688.2,4688.1,0.4838]
["bitfinex","ETHUSD",1759804416495,8.17401719,4688.2,4688.1,0.4838]
["bitfinex","ETHUSD",1759804417972,5.75901719,4688.2,4688.1,0.4838]
["bitfinex","ETHUSD",1759804418174,8.17401719,4688.2,4688.1,0.4838]
["bitfinex","ETHUSD",1759804418371,6.04100239,4688.2,4688.1,0.4838]
["bitfinex","ETHUSD",1759804418677,4.20034468,4688.2,4688.1,0.4838]
["bitfinex","ETHUSD",1759804418998,3.62600239,4688.2,4688.1,0.4838]
["bitfinex","ETHUSD",1759804419414,4.20034468,4688.2,4688.1,0.4838]
["bitfinex","ETHUSD",1759804419576,3.16550239,4688.2,4688.1,0.4838]
["bitfinex","ETHUSD",1759804422406,3.16550239,4688.2,4688.1,0.4848]
["bitfinex","ETHUSD",1759804423177,0.56622649,4688.2,4688.1,2.6178603]
["bitfinex","ETHUSD",1759804423372,0.45982649,4688.4,4688.3,2.1329693]
["bitfinex","ETHUSD",1759804423577,2.4,4688.5,4688.3,2.1329693]
["bitfinex","ETHUSD",1759804423578,0.56622649,4688.5,4688.4,2.58732381]
["bitfinex","ETHUSD",1759804423796,0.57434229,4689.1,4688.9,2.13269636]
["bitfinex","ETHUSD",1759804424026,0.1993804,4689.0,4688.9,2.13269636]
["bitfinex","ETHUSD",1759804424308,0.1064,4689.0,4688.9,2.13269636]
["bitfinex","ETHUSD",1759804424519,0.1064,4689.0,4688.9,2.58709636]
["bitfinex","ETHUSD",1759804430044,0.1064,4689.0,4688.9,0.4544]
["bitfinex","ETHUSD",1759804430452,0.1064,4689.0,4688.1,0.75746076]
["bitfinex","ETHUSD",1759804430453,0.5529,4689.0,4688.1,0.4654]
["bitfinex","ETHUSD",1759804430649,2.13274407,4688.8,4688.1,0.4654]
["bitfinex","ETHUSD",1759804430834,0.1064,4688.4,4688.1,0.4654]
["bitfinex","ETHUSD",1759804431018,0.1064,4688.4,4688.1,0.011]
["bitfinex","ETHUSD",1759804431343,0.1064,4688.4,4688.2,2.58740489]
["bitfinex","ETHUSD",1759804431542,0.1064,4688.4,4688.3,0.4544]
["bitfinex","ETHUSD",1759804433745,0.1064,4688.4,4688.1,0.011]
["bitfinex","ETHUSD",1759804433926,0.5529,4688.4,4688.1,0.011]
["bitfinex","ETHUSD",1759804434146,0.1064,4688.4,4688.1,0.011]
["bitfinex","ETHUSD",1759804434341,0.64019188,4688.3,4688.1,0.011]
["bitfinex","ETHUSD",1759804434661,0.1064,4688.4,4688.2,0.4544]
["bitfinex","ETHUSD",1759804434860,0.1064,4688.4,4688.2,2.13301457]
["bitfinex","ETHUSD",1759804435016,0.1064,4688.4,4688.3,0.4544]
["bitfinex","ETHUSD",1759804436457,0.1064,4688.4,4688.3,2.5873693]
["bitfinex","ETHUSD",1759804437374,0.1064,4688.4,4688.3,0.4544]
["bitfinex","ETHUSD",1759804437576,0.1064,4688.4,4688.3,2.5873693]
["bitfinex","ETHUSD",1759804438768,0.1064,4688.4,4688.3,0.4544]
["bitfinex","ETHUSD",1759804439374,0.1064,4688.4,4688.3,2.5873693]
["bitfinex","ETHUSD",1759804439768,0.1064,4688.4,4688.3,0.4544]
["bitfinex","ETHUSD",1759804439969,0.1064,4688.4,4688.1,4.55805104]
["bitfinex","ETHUSD",1759804440344,0.1064,4688.4,4688.1,5.01245104]
["bitfinex","ETHUSD",1759804440544,0.1064,4688.4,4688.2,2.13301358]
["bitfinex","ETHUSD",1759804440972,0.1064,4688.4,4688.2,2.58741358]
["bitfinex","ETHUSD",1759804441980,0.1064,4688.4,4688.1,0.011]
["bitfinex","ETHUSD",1759804442184,0.4465,4688.3,4688.1,0.011]
["bitfinex","ETHUSD",1759804442356,2.8465,4688.3,4688.1,0.011]
["bitfinex","ETHUSD",1759804442728,3.30481009,4688.3,4688.1,0.011]
["bitfinex","ETHUSD",1759804442971,0.45831009,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759804443146,0.4465,4688.3,4688.1,0.011]
["bitfinex","ETHUSD",1759804444093,0.56471009,4688.4,4688.1,0.011]
["bitfinex","ETHUSD",1759804444389,0.1064,4688.4,4688.1,0.011]
["bitfinex","ETHUSD",1759804444588,0.30563711,4688.4,4688.1,0.011]
["bitfinex","ETHUSD",1759804444796,1.1979472,4688.4,4688.1,0.011]
["bitfinex","ETHUSD",1759804444955,0.99871009,4688.4,4688.1,0.011]
["bitfinex","ETHUSD",1759804445495,2.1330148,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759804445695,5.19063369,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759804446054,5.62463369,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759804446770,10.92523698,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759804446971,11.69103563,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759804447571,10.92523698,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759804448058,18.04523698,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759804448392,5.1666603,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759804448556,8.23827919,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759804448754,8.77867919,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759804451968,6.36467919,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759804452182,8.77867919,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759804453067,15.89867919,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759804453471,2.7667968,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759804453664,13.01181898,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759804453909,13.44581898,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759804454125,0.6336,4687.6,4687.1,0.011]
["bitfinex","ETHUSD",1759804454286,11.08591953,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804454618,14.15753842,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804454817,14.59153842,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804455314,14.69695673,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804455487,13.55151036,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804455681,13.63691666,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804456912,14.39944509,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804457112,13.55711782,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804457292,17.38179384,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804458690,17.80571457,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804459226,13.98103855,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804459801,21.10103855,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804460422,24.92571457,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804460601,24.92478497,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804461705,24.16225654,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804464000,13.6649045,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804464198,19.90358052,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804464897,20.33758052,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804465093,21.61658052,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804465305,24.16225654,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804468432,25.30770291,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804468729,24.16225654,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804469434,25.30770291,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804471330,22.89370291,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804471518,21.04902689,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804472125,19.90358052,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804472322,21.04902689,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804473005,12.78358052,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804473207,17.06735654,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759804473430,17.06735654,4687.2,4686.8,0.001]
["bitfinex","ETHUSD",1759804473431,2.76720643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759804473630,0.6336,4686.8,4686.1,1e-08]
["bitfinex","ETHUSD",1759804473833,12.81687718,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804474068,15.88756647,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804474233,16.34666647,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804474420,17.87549305,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804474622,17.96092872,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804474821,16.43210214,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804475751,14.13698229,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804475922,10.19342612,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804476125,13.67787182,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804476334,16.43210214,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804477454,12.60742612,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804478556,12.14832612,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804478759,12.60012612,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804480358,10.18612612,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804480659,12.60012612,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804482356,5.9096501,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804482660,12.14832612,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759804483559,2.76779839,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1759804483861,12.0631637,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1759804484243,12.25499608,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1759804484762,9.84099608,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1759804485058,12.25499608,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1759804487342,12.25499608,4685.6,4685.5,0.4719]
["bitfinex","ETHUSD",1759804487542,12.25499608,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1759804487943,19.37499608,4685.6,4685.5,0.001]
["bitfinex","ETHUSD",1759804488349,2.13428949,4685.4,4685.1,0.4809]
["bitfinex","ETHUSD",1759804488551,6.35223026,4685.4,4685.1,0.4809]
["bitfinex","ETHUSD",1759804488751,8.75223026,4685.4,4685.1,0.4809]
["bitfinex","ETHUSD",1759804494568,8.75223026,4685.4,4685.1,0.01]
["bitfinex","ETHUSD",1759804494768,8.75223026,4685.4,4685.3,0.4719]
["bitfinex","ETHUSD",1759804495559,6.33823026,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759804495883,8.75221316,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759804497472,9.22411316,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759804498568,6.81011316,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759804498776,9.22411316,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759804500382,21.25418918,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759804500578,20.1069377,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759804500792,20.1069377,4685.4,4685.1,0.01]
["bitfinex","ETHUSD",1759804500793,5.1679806,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759804500994,2.76825397,4684.6,4684.1,0.01]
["bitfinex","ETHUSD",1759804501201,12.17000218,4684.6,4684.1,0.01]
["bitfinex","ETHUSD",1759804501505,12.62180218,4684.6,4684.1,0.01]
["bitfinex","ETHUSD",1759804501709,12.70726231,4684.6,4684.1,0.01]
["bitfinex","ETHUSD",1759804502080,8.88258629,4684.6,4684.1,0.01]
["bitfinex","ETHUSD",1759804502392,12.70726231,4684.6,4684.1,0.01]
["bitfinex","ETHUSD",1759804503409,2.1352921,4683.2,4683.1,0.4809]
["bitfinex","ETHUSD",1759804503624,5.32337283,4683.2,4683.1,0.4809]
["bitfinex","ETHUSD",1759804503830,8.28746487,4683.2,4683.1,0.4809]
["bitfinex","ETHUSD",1759804504138,8.82717584,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759804504309,9.40167204,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759804504484,8.82717584,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759804504916,9.59356122,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759804505214,9.59324091,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759804505619,9.14857584,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804505823,12.97325186,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804506514,16.79792788,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804506690,17.06616612,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804507121,17.06580783,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804507308,17.06745198,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804507509,21.24077518,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804507813,19.71234398,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804508013,17.06745198,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804508314,16.76577596,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804508517,12.3558323,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804508816,14.50159406,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804509117,15.78059406,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804509317,12.97453772,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804509816,14.25353772,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804510017,20.39665106,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804510313,20.06223674,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804510520,21.54234474,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759804510714,2.76934815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759804510890,11.60759655,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759804511090,12.06662119,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759804511508,12.52392119,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759804511916,12.95172119,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759804512294,12.95172119,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804512823,13.71345248,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804513003,13.28565248,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804514131,12.52392119,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804514497,6.28424517,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804514714,8.69924517,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804515119,12.52392119,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804515597,12.63032119,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804517006,8.80564517,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804517627,9.23344517,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804518527,9.99517646,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804519026,14.67594201,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804519596,21.79594201,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804519801,16.68737646,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804520413,17.11517646,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804520931,17.11269318,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804522336,16.35096189,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804524906,16.45829821,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804526023,14.04329821,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804526309,17.17424324,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804527329,16.03049821,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759804528431,2.76966749,4681.5,4681.4,0.4573]
["bitfinex","ETHUSD",1759804528633,7.69186749,4681.5,4681.4,0.4573]
["bitfinex","ETHUSD",1759804528960,8.14840885,4681.5,4681.4,0.4573]
["bitfinex","ETHUSD",1759804529123,8.78970786,4681.5,4681.4,0.4573]
["bitfinex","ETHUSD",1759804530249,2.76980439,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804530433,6.01234136,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804530623,8.14854575,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804531027,8.78983516,4681.2,4681.1,0.4683]
["bitfinex","ETHUSD",1759804531226,6.65363077,4681.2,4681.1,0.4683]
["bitfinex","ETHUSD",1759804531832,8.78983516,4681.2,4681.1,0.4683]
["bitfinex","ETHUSD",1759804532351,9.5547999,4681.2,4681.1,0.4683]
["bitfinex","ETHUSD",1759804533449,8.78983516,4681.2,4681.1,0.4683]
["bitfinex","ETHUSD",1759804534852,6.65363077,4681.2,4681.1,0.4683]
["bitfinex","ETHUSD",1759804535253,8.3332938,4681.2,4681.1,0.4683]
["bitfinex","ETHUSD",1759804535553,8.7940556,4681.2,4681.1,0.4683]
["bitfinex","ETHUSD",1759804537638,6.65785121,4681.2,4681.1,0.4683]
["bitfinex","ETHUSD",1759804538241,6.3790556,4681.2,4681.1,0.4683]
["bitfinex","ETHUSD",1759804538447,8.7940556,4681.2,4681.1,0.4683]
["bitfinex","ETHUSD",1759804538854,8.7940556,4681.2,4681.1,0.4761]
["bitfinex","ETHUSD",1759804539964,6.3790556,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804540123,8.7940556,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804540522,8.7940556,4681.2,4681.1,0.4761]
["bitfinex","ETHUSD",1759804542762,6.3790556,4681.2,4681.1,0.4761]
["bitfinex","ETHUSD",1759804542965,8.7940556,4681.2,4681.1,0.4761]
["bitfinex","ETHUSD",1759804543970,4.24285121,4681.2,4681.1,0.4761]
["bitfinex","ETHUSD",1759804544180,6.65785121,4681.2,4681.1,0.4761]
["bitfinex","ETHUSD",1759804544477,8.7940556,4681.2,4681.1,0.4761]
["bitfinex","ETHUSD",1759804545160,8.7940556,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804545665,6.3790556,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804545865,8.7940556,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804547638,6.65785121,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804547838,6.65785121,4681.2,4681.1,0.4761]
["bitfinex","ETHUSD",1759804548034,6.65785121,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804548239,8.7940556,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804549272,8.15276619,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804549465,9.30588206,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804549865,7.16967767,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804550684,6.53607767,4681.2,4681.1,0.4761]
["bitfinex","ETHUSD",1759804551370,5.3829618,4681.2,4681.1,0.4761]
["bitfinex","ETHUSD",1759804554155,8.15276619,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804557185,6.0165618,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804557487,8.60606619,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804557883,8.15276619,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804558961,8.15323917,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804560077,8.60653917,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804561267,8.15323917,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804563121,8.60653917,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804563412,15.72603917,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804563973,16.87905039,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804567114,16.42625039,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804569674,11.875046,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804569882,10.08843478,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804570204,12.50243478,4681.2,4681.1,0.4855]
["bitfinex","ETHUSD",1759804571012,10.08843478,4681.2,4681.1,0.4855]
["bitfinex","ETHUSD",1759804571507,12.50243478,4681.2,4681.1,0.4855]
["bitfinex","ETHUSD",1759804573509,7.68843478,4681.2,4681.1,0.4855]
["bitfinex","ETHUSD",1759804573687,10.67874166,4681.2,4681.1,0.4855]
["bitfinex","ETHUSD",1759804574012,15.27223917,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804574235,15.72503917,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759804574434,5.17003258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804574604,6.9846328,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804574809,8.35259571,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804575331,9.57375489,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804576607,10.0073646,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804578256,9.23900542,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804578474,10.0071498,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804579710,7.41791722,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804579912,9.5543498,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804580121,5.00391722,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804580411,9.5543498,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804580614,10.0071498,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804580940,8.78620542,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804581139,6.64977284,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804581312,8.78620542,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804581504,8.35259571,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804584337,3.80216313,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804584513,6.21616313,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804584860,8.35259571,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804585057,9.57354009,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804585259,9.57345868,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759804589354,2.13653591,4680.5,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804589654,0.1072,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804589831,2.72132835,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804590032,3.18256313,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804593322,3.18256313,4680.2,4680.1,0.46537086]
["bitfinex","ETHUSD",1759804593858,3.18256313,4680.2,4680.1,2.60207734]
["bitfinex","ETHUSD",1759804594059,3.18256313,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804594455,0.76856313,4680.2,4680.1,2.14537734]
["bitfinex","ETHUSD",1759804594658,2.72132835,4680.2,4680.1,2.60207734]
["bitfinex","ETHUSD",1759804595031,3.18256313,4680.2,4680.1,2.60207734]
["bitfinex","ETHUSD",1759804595462,3.18256313,4680.2,4680.1,0.46537086]
["bitfinex","ETHUSD",1759804595941,3.18256313,4680.2,4680.1,2.60207734]
["bitfinex","ETHUSD",1759804596136,3.18244961,4680.2,4680.1,0.46537086]
["bitfinex","ETHUSD",1759804596861,3.18244961,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804597243,3.61494961,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804597959,3.75850337,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804598161,3.18244961,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804599961,2.98243478,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804600157,3.18246294,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804601263,0.76846294,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804601465,3.18246294,4680.2,4680.1,0.45987086]
["bitfinex","ETHUSD",1759804601635,0.76846294,4680.2,4680.1,0.45987086]
["bitfinex","ETHUSD",1759804601836,3.18246294,4680.2,4680.1,0.45987086]
["bitfinex","ETHUSD",1759804603773,3.18246294,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804606267,6.64856294,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804606564,15.90522376,4680.2,4680.1,0.00867086]
["bitfinex","ETHUSD",1759804606764,15.90522376,4680.2,4679.6,0.001]
["bitfinex","ETHUSD",1759804606765,2.77048911,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759804606977,9.12157781,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759804607141,9.55407781,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759804607470,13.77170436,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759804607638,12.61876571,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759804608364,13.77009429,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759804608741,12.61876571,4679.7,4679.6,0.001]
["bitfinex","ETHUSD",1759804608940,2.77071745,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804609152,12.18636493,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804609469,12.61886493,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804609673,8.78555127,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804610137,8.78536226,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804610469,8.58565223,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804610674,8.78522624,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804611885,9.42686266,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804612262,10.1924832,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804613282,9.42686266,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804620978,7.01286266,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804621188,9.42686266,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804622085,8.99436266,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804622288,9.56765766,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804622666,10.00015766,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804623191,17.11964348,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804623351,14.27314348,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804623548,16.68714348,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804624391,16.11384848,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804625786,16.68825846,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804626087,13.69984848,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804626284,16.11384848,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804628295,16.55644848,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804628668,16.68725846,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804628860,16.55644848,4679.2,4679.1,0.011]
["bitfinex","ETHUSD",1759804631278,7.29933103,4679.2,4678.6,0.001]
["bitfinex","ETHUSD",1759804631602,9.1114595,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804631774,5.17117428,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804632099,5.93866889,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804632286,6.39816889,4678.2,4678.1,0.4705]
["bitfinex","ETHUSD",1759804632595,4.27459461,4678.2,4678.1,0.4705]
["bitfinex","ETHUSD",1759804633261,3.99816889,4678.2,4678.1,0.4705]
["bitfinex","ETHUSD",1759804633465,8.81216889,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804634068,6.67459461,4678.2,4678.1,0.4705]
["bitfinex","ETHUSD",1759804634271,8.81216889,4678.2,4678.1,0.4705]
["bitfinex","ETHUSD",1759804635305,7.24887967,4678.2,4678.1,0.4705]
["bitfinex","ETHUSD",1759804636306,6.67459461,4678.2,4678.1,0.4705]
["bitfinex","ETHUSD",1759804636690,3.62699461,4678.2,4678.1,0.4705]
["bitfinex","ETHUSD",1759804636887,0.76749461,4678.2,4678.1,2.60811997]
["bitfinex","ETHUSD",1759804637209,0.1072,4678.5,4678.4,2.1374829]
["bitfinex","ETHUSD",1759804637382,0.1072,4678.5,4678.4,2.5969829]
["bitfinex","ETHUSD",1759804637578,0.30711175,4678.5,4678.4,2.5969829]
["bitfinex","ETHUSD",1759804637782,0.76566636,4679.5,4678.4,0.4595]
["bitfinex","ETHUSD",1759804637783,0.46123478,4679.4,4678.4,0.4595]
["bitfinex","ETHUSD",1759804637981,2.61389645,4679.3,4679.1,2.13712371]
["bitfinex","ETHUSD",1759804638230,0.66113123,4679.2,4679.1,2.13712371]
["bitfinex","ETHUSD",1759804638511,0.66113123,4679.2,4678.9,2.13725045]
["bitfinex","ETHUSD",1759804638512,0.76833123,4679.2,4678.9,2.13721985]
["bitfinex","ETHUSD",1759804638725,0.19989645,4679.1,4679.0,0.4595]
["bitfinex","ETHUSD",1759804639402,0.19989645,4679.1,4678.9,2.13721985]
["bitfinex","ETHUSD",1759804639403,0.19989645,4679.1,4678.7,0.4595]
["bitfinex","ETHUSD",1759804639580,0.19989645,4679.1,4678.8,0.4595]
["bitfinex","ETHUSD",1759804639784,0.19989645,4679.1,4678.9,0.4595]
["bitfinex","ETHUSD",1759804640090,0.19989645,4679.1,4678.9,2.59674978]
["bitfinex","ETHUSD",1759804640294,0.19989645,4679.1,4679.0,0.4595]
["bitfinex","ETHUSD",1759804640680,0.66113123,4679.1,4679.0,0.4595]
["bitfinex","ETHUSD",1759804641506,0.19989645,4679.1,4679.0,0.4595]
["bitfinex","ETHUSD",1759804642021,0.65990448,4679.1,4679.0,0.4595]
["bitfinex","ETHUSD",1759804643024,0.65990448,4679.1,4678.7,2.59684386]
["bitfinex","ETHUSD",1759804643217,0.65990448,4679.1,4678.8,0.4595]
["bitfinex","ETHUSD",1759804643218,0.19989645,4679.0,4678.8,0.4595]
["bitfinex","ETHUSD",1759804645728,0.19989645,4678.9,4678.8,0.4595]
["bitfinex","ETHUSD",1759804646084,0.19952828,4679.1,4678.8,0.4595]
["bitfinex","ETHUSD",1759804646285,2.5212,4679.2,4678.8,0.4595]
["bitfinex","ETHUSD",1759804646286,0.19952828,4679.0,4678.8,0.4595]
["bitfinex","ETHUSD",1759804646500,2.5212,4679.2,4678.8,2.13729943]
["bitfinex","ETHUSD",1759804646716,0.19950902,4679.1,4678.6,2.13734633]
["bitfinex","ETHUSD",1759804646903,0.19950902,4679.1,4678.7,2.13731511]
["bitfinex","ETHUSD",1759804647083,0.19950902,4679.1,4678.8,2.13729615]
["bitfinex","ETHUSD",1759804647289,0.19950902,4679.1,4678.7,2.59683818]
["bitfinex","ETHUSD",1759804647495,0.19949204,4679.0,4678.7,2.59683818]
["bitfinex","ETHUSD",1759804647700,2.5212,4679.2,4678.7,2.59683818]
["bitfinex","ETHUSD",1759804648017,0.19949204,4679.1,4678.8,2.1372902]
["bitfinex","ETHUSD",1759804648201,0.19949204,4679.1,4678.7,2.5968435]
["bitfinex","ETHUSD",1759804648712,0.19949204,4679.1,4678.8,2.13727468]
["bitfinex","ETHUSD",1759804649433,0.19949204,4679.1,4678.9,2.13723486]
["bitfinex","ETHUSD",1759804649614,0.19949204,4679.1,4678.9,2.59673486]
["bitfinex","ETHUSD",1759804649819,0.20149204,4679.1,4678.9,2.59673486]
["bitfinex","ETHUSD",1759804650022,0.20149204,4679.1,4678.9,0.4595]
["bitfinex","ETHUSD",1759804650230,0.20149204,4679.1,4678.8,2.13728894]
["bitfinex","ETHUSD",1759804650938,0.20149204,4679.1,4678.8,2.59678894]
["bitfinex","ETHUSD",1759804651355,0.20149204,4679.1,4678.9,2.13724738]
["bitfinex","ETHUSD",1759804651649,0.20149204,4679.1,4678.9,2.59674738]
["bitfinex","ETHUSD",1759804652442,0.20149204,4679.1,4678.6,0.001]
["bitfinex","ETHUSD",1759804652640,0.20149204,4679.1,4678.7,2.5968106]
["bitfinex","ETHUSD",1759804652829,0.20149204,4679.1,4678.8,2.13729851]
["bitfinex","ETHUSD",1759804653059,0.19945475,4679.0,4678.9,2.13722061]
["bitfinex","ETHUSD",1759804653404,0.20145475,4679.1,4678.9,2.13722061]
["bitfinex","ETHUSD",1759804653641,0.20145475,4679.1,4678.8,2.59679051]
["bitfinex","ETHUSD",1759804653939,0.20145475,4679.1,4678.8,2.13729051]
["bitfinex","ETHUSD",1759804654813,0.20145475,4679.1,4678.9,2.13724237]
["bitfinex","ETHUSD",1759804655041,0.20145475,4679.1,4678.6,0.001]
["bitfinex","ETHUSD",1759804655238,0.20145475,4679.1,4678.8,2.13728929]
["bitfinex","ETHUSD",1759804655915,0.20145475,4679.1,4678.9,2.13724109]
["bitfinex","ETHUSD",1759804656244,0.20145475,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1759804659068,0.20145475,4679.1,4679.0,2.6017088]
["bitfinex","ETHUSD",1759804659272,0.20145475,4679.1,4678.8,2.13727203]
["bitfinex","ETHUSD",1759804659423,0.20145475,4679.1,4678.6,0.001]
["bitfinex","ETHUSD",1759804659746,0.20145475,4679.1,4678.8,2.13728129]
["bitfinex","ETHUSD",1759804660149,0.20145475,4679.1,4678.6,2.13838957]
["bitfinex","ETHUSD",1759804660774,0.20145475,4679.1,4678.7,0.4645]
["bitfinex","ETHUSD",1759804661476,0.20145475,4679.1,4678.7,2.60184255]
["bitfinex","ETHUSD",1759804661761,0.20145475,4679.1,4678.9,2.13722614]
["bitfinex","ETHUSD",1759804662333,0.20145475,4679.1,4678.6,2.13837552]
["bitfinex","ETHUSD",1759804662645,0.65005475,4679.1,4678.6,0.001]
["bitfinex","ETHUSD",1759804662832,2.24454584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804663026,4.84400059,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804663234,6.38569703,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804664478,8.79969703,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804665047,8.8852491,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804665249,9.65192915,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804666244,9.65260419,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804667283,8.8852491,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804667773,9.65260419,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804668102,8.8852491,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804672945,8.4366491,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804673146,8.8852491,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804677779,3.88530326,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804678078,6.2404667,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804678381,8.37781254,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804678571,8.8852491,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804678761,9.46001787,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804680783,9.01141787,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804681163,9.46001787,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804681689,13.1426491,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804682189,15.5566491,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804682491,15.5586491,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804682858,11.00730326,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804683059,13.42130326,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804683361,13.9961589,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804683989,16.13350474,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804684868,10.9485589,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804685064,13.3625589,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804686065,15.49990474,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804686374,15.50018987,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804686770,14.72559435,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804686978,15.30073592,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804687178,14.72559435,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804687674,14.92532756,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804687877,14.72559435,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804688098,12.58824851,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804688500,15.16899435,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804688674,16.56907076,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804688873,15.80259435,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804689186,16.00236896,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804689772,16.00243815,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804690670,17.1509377,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759804690876,2.77117428,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804691181,6.7194933,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804691381,7.1628933,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804691976,7.80457227,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804692175,7.03679349,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804693219,6.59339349,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804694994,7.03679349,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804695325,9.43679349,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804696296,10.58846167,4678.2,4678.1,0.011]
["bitfinex","ETHUSD",1759804696615,10.58846167,4678.2,4677.1,0.01]
["bitfinex","ETHUSD",1759804696616,5.1716313,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759804696925,9.12055645,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759804697091,8.35217154,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759804697292,10.20526537,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759804697725,10.2053684,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759804698147,9.7619684,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759804698290,8.99410455,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759804700718,6.85607325,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759804700918,6.85607325,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804701119,8.99410455,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804701806,9.43750455,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804702017,9.43802816,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804703839,9.43764175,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804704919,13.27684372,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804706235,9.43764175,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804710648,10.01195661,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804711444,16.55764175,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804711649,16.55709032,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804711852,16.11369032,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804717940,16.11381802,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804718122,16.88168187,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804718317,16.11381802,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804718518,17.31028187,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804719029,16.11381802,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804719227,16.88168187,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804720708,14.74365057,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804720839,14.46768187,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804721026,9.56917814,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804721232,8.99381802,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804721959,9.42241802,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804722169,9.76168187,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804722326,7.62365057,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804722726,4.57605057,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804723076,5.58035674,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804723363,3.16635674,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804723532,5.58035674,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804727215,5.58072325,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804727776,7.71875455,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804728105,8.29442808,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804728308,13.38802037,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804728606,12.70573623,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804729172,8.86653426,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804730008,8.86652661,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804732596,8.43792661,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804734181,8.86652661,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804734798,8.43792661,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804735711,6.02392661,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804736003,6.02392661,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804736004,3.1807156,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804736203,5.5807156,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804737818,3.1667156,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804737996,5.5807156,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804739488,5.5806424,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804740125,3.1806424,4677.2,4677.1,0.4756]
["bitfinex","ETHUSD",1759804744428,3.1806424,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804744730,5.7498737,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804744897,8.1498737,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804745233,8.72594819,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804746429,8.1498737,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804746636,6.0118424,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804746801,8.72594819,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804747214,8.1498737,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804748113,12.62267567,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804748913,12.50827793,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804749113,12.70825048,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804749845,8.86904851,4677.2,4677.1,0.011]
["bitfinex","ETHUSD",1759804750364,8.86904851,4677.2,4676.6,0.001]
["bitfinex","ETHUSD",1759804750365,2.13825988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804750519,7.5189285,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804750713,9.2321285,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804750919,8.60623384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804753118,9.23983384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804753323,10.39192998,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804754857,9.23983384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804757152,6.82583384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804757353,9.23983384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804760252,8.80863384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804760865,6.39463384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804761049,7.61173384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804761227,8.48547196,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804761752,8.35253384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804763146,6.21427396,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804763347,8.35253384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804763583,8.92734315,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804764190,8.92734315,4676.7,4676.6,0.4571]
["bitfinex","ETHUSD",1759804764389,6.51334315,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804764593,8.92734315,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804765156,8.35253384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804765455,8.92734315,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804765759,8.35253384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804766182,8.92734315,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804767953,8.78373384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804768153,8.35253384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804769065,8.78373384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804769891,8.35253384,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804773177,8.35230245,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804774397,9.11884057,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804777061,9.12024036,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804777268,8.35370224,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804780290,8.79640224,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804781067,8.35370224,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1759804783096,2.77208851,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804783395,13.04405185,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804783566,13.48714063,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804784095,13.95154063,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804784886,11.37035212,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804785166,3.63263114,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804785392,6.24338863,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804785568,8.68981965,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804785771,9.84244656,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804786190,9.15421965,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804787197,8.71151965,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804787692,9.86385597,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804788472,10.30655597,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804788671,7.89255597,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804788890,10.30655597,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804789195,9.39945597,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804790795,9.84215597,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804791004,16.96215597,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804793271,16.27421965,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804794807,15.83151965,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804795303,16.38141965,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804798007,15.93871965,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804802790,16.38141965,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804803221,15.93871965,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804806425,11.27903114,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804806590,15.47431965,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804806792,20.68263297,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804807944,15.99251199,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804809013,17.14484831,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804809417,15.99251199,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804811834,15.55991199,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804812115,16.71336316,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804812435,15.55991199,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804814104,15.56008383,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804815125,13.14608383,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804815331,16.71403828,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804817338,13.14608383,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804817643,15.56008383,4676.2,4676.1,0.4823]
["bitfinex","ETHUSD",1759804818512,15.56005774,4676.2,4676.1,0.4823]
["bitfinex","ETHUSD",1759804818707,15.56005774,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804818911,15.56005774,4676.2,4676.1,0.4823]
["bitfinex","ETHUSD",1759804820140,13.14605774,4676.2,4676.1,0.4823]
["bitfinex","ETHUSD",1759804820356,15.4744654,4676.2,4676.1,0.4823]
["bitfinex","ETHUSD",1759804820744,15.4744654,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804821744,10.92197689,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804821944,10.92197689,4676.2,4676.1,0.4823]
["bitfinex","ETHUSD",1759804821945,11.0573858,4676.2,4676.1,0.4823]
["bitfinex","ETHUSD",1759804822147,13.4713858,4676.2,4676.1,0.4823]
["bitfinex","ETHUSD",1759804822352,10.28837689,4676.2,4676.1,0.4823]
["bitfinex","ETHUSD",1759804822653,0.66117689,4676.2,4676.1,2.62083424]
["bitfinex","ETHUSD",1759804822854,0.20030848,4676.2,4676.1,2.62083424]
["bitfinex","ETHUSD",1759804823053,0.66117689,4676.2,4676.1,0.4823]
["bitfinex","ETHUSD",1759804823256,0.20030848,4676.2,4676.1,0.4823]
["bitfinex","ETHUSD",1759804823450,0.20030848,4676.2,4676.1,2.62079916]
["bitfinex","ETHUSD",1759804823654,0.20030848,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1759804823957,0.20010173,4676.3,4676.2,2.60978851]
["bitfinex","ETHUSD",1759804824823,0.20010173,4676.4,4676.2,2.60978851]
["bitfinex","ETHUSD",1759804825056,0.20010173,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1759804825434,0.20010173,4676.4,4676.2,2.13848851]
["bitfinex","ETHUSD",1759804825633,0.20010173,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1759804825959,0.20010173,4676.4,4676.2,2.13848851]
["bitfinex","ETHUSD",1759804826160,0.20010173,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1759804826529,0.20010173,4676.4,4676.2,2.13848851]
["bitfinex","ETHUSD",1759804826730,0.20010173,4676.4,4676.3,0.4713]
["bitfinex","ETHUSD",1759804827228,0.20010173,4676.4,4676.3,2.60974278]
["bitfinex","ETHUSD",1759804828765,0.20010173,4676.4,4676.3,0.4713]
["bitfinex","ETHUSD",1759804828931,0.20010173,4676.4,4676.1,0.4823]
["bitfinex","ETHUSD",1759804829132,0.20010173,4676.4,4676.2,0.4713]
["bitfinex","ETHUSD",1759804829540,0.20010173,4676.4,4676.1,0.011]
["bitfinex","ETHUSD",1759804830355,0.20010173,4676.4,4676.1,0.4823]
["bitfinex","ETHUSD",1759804831484,0.20010173,4676.4,4676.1,2.62081894]
["bitfinex","ETHUSD",1759804831969,0.20010173,4676.4,4676.1,0.4823]
["bitfinex","ETHUSD",1759804832586,0.19982333,4676.3,4676.1,0.4823]
["bitfinex","ETHUSD",1759804832883,0.56806841,4676.5,4676.1,2.14953175]
["bitfinex","ETHUSD",1759804833079,0.19982337,4676.4,4676.2,0.4713]
["bitfinex","ETHUSD",1759804833283,0.19982337,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1759804833584,0.56806841,4676.5,4676.3,2.13844278]
["bitfinex","ETHUSD",1759804833786,0.19981586,4676.4,4676.3,2.13844278]
["bitfinex","ETHUSD",1759804834083,0.76788427,4676.5,4676.3,2.13844278]
["bitfinex","ETHUSD",1759804834247,0.19981586,4676.4,4676.3,2.13844278]
["bitfinex","ETHUSD",1759804834447,0.19981586,4676.4,4676.3,2.59664278]
["bitfinex","ETHUSD",1759804834648,0.19981586,4676.4,4676.3,2.13844278]
["bitfinex","ETHUSD",1759804835079,0.46286841,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804835283,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804835478,0.002,4676.6,4676.5,2.59655133]
["bitfinex","ETHUSD",1759804835683,0.002,4676.6,4676.3,2.13839756]
["bitfinex","ETHUSD",1759804836180,0.002,4676.6,4676.4,2.13837622]
["bitfinex","ETHUSD",1759804836368,0.20177045,4676.6,4676.4,2.13837622]
["bitfinex","ETHUSD",1759804836567,0.20177045,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804836963,0.20177045,4676.6,4676.4,2.57749392]
["bitfinex","ETHUSD",1759804837406,0.002,4676.6,4676.4,2.57749392]
["bitfinex","ETHUSD",1759804837773,0.002,4676.6,4676.4,2.57748746]
["bitfinex","ETHUSD",1759804837974,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804839299,0.002,4676.6,4676.4,2.57749097]
["bitfinex","ETHUSD",1759804840579,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804841083,0.002,4676.6,4676.5,2.57745133]
["bitfinex","ETHUSD",1759804841299,0.002,4676.6,4676.5,0.4391]
["bitfinex","ETHUSD",1759804841503,0.002,4676.6,4676.4,2.13838974]
["bitfinex","ETHUSD",1759804843175,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804843576,0.002,4676.6,4676.5,2.57745133]
["bitfinex","ETHUSD",1759804844280,0.20180046,4676.6,4676.5,2.57745133]
["bitfinex","ETHUSD",1759804844474,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804845288,0.20182881,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804846215,0.20182881,4676.6,4676.3,2.57849865]
["bitfinex","ETHUSD",1759804846509,0.20182881,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804846714,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804847210,0.002,4676.6,4676.5,2.57745133]
["bitfinex","ETHUSD",1759804848611,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804850286,0.002,4676.6,4676.5,2.57745133]
["bitfinex","ETHUSD",1759804850685,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804850887,0.002,4676.6,4676.5,2.57745133]
["bitfinex","ETHUSD",1759804851779,0.20190225,4676.6,4676.5,2.57745133]
["bitfinex","ETHUSD",1759804852814,0.002,4676.6,4676.5,2.57745133]
["bitfinex","ETHUSD",1759804854889,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804855190,0.002,4676.6,4676.5,2.57745133]
["bitfinex","ETHUSD",1759804859008,0.002,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1759804859525,0.002,4676.6,4676.3,0.001]
["bitfinex","ETHUSD",1759804859702,0.4522,4676.5,4676.4,4.02539705]
["bitfinex","ETHUSD",1759804859902,0.65224015,4676.5,4676.4,4.02539705]
["bitfinex","ETHUSD",1759804860105,0.20004015,4676.5,4676.4,4.02539705]
["bitfinex","ETHUSD",1759804860307,0.002,4676.6,4676.4,4.02539705]
["bitfinex","ETHUSD",1759804860507,0.002,4676.6,4676.4,1.887]
["bitfinex","ETHUSD",1759804861117,0.4522,4676.5,4676.4,1.887]
["bitfinex","ETHUSD",1759804861428,2.13839705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804861605,0.66090856,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804861809,6.22814984,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804862123,5.65150561,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804862430,5.73709099,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804865025,9.57692076,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804865725,10.21052076,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804865930,10.97952967,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804866093,10.21052076,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804868833,10.21024811,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804869629,10.31744811,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804870331,11.08421338,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804870509,10.31744811,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804871298,11.08393824,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804871512,12.73044811,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804872431,12.53068061,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804872726,12.73026157,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804873434,12.73021589,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804875757,19.85021589,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804875924,20.61607096,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804877331,19.85021589,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804877756,20.61607096,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804879162,19.85021589,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804879351,20.61598839,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804881230,20.61604069,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804883256,19.85021589,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804883462,20.61604069,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804884263,16.01038612,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804884466,20.61604069,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804884968,19.85021589,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804885167,20.70276796,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804885948,20.7017294,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804888269,21.85568385,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804889273,15.55714756,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804890166,16.01664756,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804890774,17.16861998,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804891285,16.01664756,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804891965,15.55714756,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804892292,15.55776314,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759804892462,0.6336,4676.3,4676.1,0.011]
["bitfinex","ETHUSD",1759804892664,6.62598554,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804892975,8.76447405,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804893178,9.19427405,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804894784,9.19427405,4676.2,4676.1,0.4759]
["bitfinex","ETHUSD",1759804895359,8.04140788,4676.2,4676.1,0.4759]
["bitfinex","ETHUSD",1759804895993,8.04140788,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804897395,9.19529693,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804897891,8.67674485,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804898090,13.84292669,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804899692,8.67674485,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804900398,9.15054485,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804900585,8.67674485,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804902592,8.78394485,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804903777,9.25774485,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804904707,13.95012669,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804904915,13.95021099,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804906201,13.74983717,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804906405,13.9502189,4676.2,4676.1,0.011]
["bitfinex","ETHUSD",1759804907405,2.77217998,4676.0,4675.9,0.001]
["bitfinex","ETHUSD",1759804907706,9.40132624,4676.0,4675.9,0.001]
["bitfinex","ETHUSD",1759804908004,8.80653296,4676.0,4675.9,0.001]
["bitfinex","ETHUSD",1759804908202,4.53862571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804908371,5.78157426,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804908789,5.86717869,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804910300,7.15117869,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804910604,5.86717869,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804911713,5.86704987,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804915701,5.39324987,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804916800,5.39288835,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804920434,12.51288835,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804921505,12.51279135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804924734,14.92579135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804924942,16.07871051,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804925513,14.92579135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804926043,15.37839135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804926241,14.92579135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804929342,14.81859135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804930045,12.40559135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804930220,14.81859135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804930414,12.40559135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804930642,14.81859135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804931847,15.27119135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804932048,15.27319135,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804932253,15.27329911,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804933931,14.82069911,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759804934646,2.77231719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804934851,9.40058305,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804935226,9.85228305,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804936760,8.69848616,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804937055,9.85251627,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804937255,8.69848616,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804937961,6.28548616,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804938163,8.69848616,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804939357,8.80568616,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804942481,8.60542249,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804942638,8.80582329,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804943162,6.39282329,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804943365,1.22049945,4675.7,4675.6,0.4517]
["bitfinex","ETHUSD",1759804943576,3.95128305,4675.7,4675.6,0.4517]
["bitfinex","ETHUSD",1759804943770,6.09000024,4675.7,4675.6,0.4517]
["bitfinex","ETHUSD",1759804944269,5.32051664,4675.7,4675.6,0.4517]
["bitfinex","ETHUSD",1759804945771,3.18179945,4675.7,4675.6,0.4517]
["bitfinex","ETHUSD",1759804947668,1.34545985,4675.7,4675.6,0.4517]
["bitfinex","ETHUSD",1759804947877,0.76879945,4675.7,4675.6,0.4517]
["bitfinex","ETHUSD",1759804948071,2.9814053,4675.8,4675.6,0.4517]
["bitfinex","ETHUSD",1759804948244,0.5684053,4675.8,4675.6,0.4517]
["bitfinex","ETHUSD",1759804948442,0.4612053,4675.8,4675.7,0.4507]
["bitfinex","ETHUSD",1759804948675,0.002,4675.9,4675.7,2.58941719]
["bitfinex","ETHUSD",1759804949049,0.002,4675.9,4675.7,2.13871719]
["bitfinex","ETHUSD",1759804949242,0.002,4675.9,4675.8,0.4507]
["bitfinex","ETHUSD",1759804953889,2.415,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759804954210,9.01321475,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804954411,12.66395886,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804954589,13.11335886,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804954790,8.8230613,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804955494,9.2724613,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804956970,8.8230613,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804957387,9.2759613,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804957781,8.8230613,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804957983,8.90866134,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804958900,8.27506134,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804959083,5.86206134,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804959470,8.27506134,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804962298,8.72796134,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804962701,8.27506134,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804963203,5.29840094,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804963987,5.40560094,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804964598,2.79272253,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804964782,2.99268535,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804964981,3.26696816,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804965188,3.18136812,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804965503,0.76836812,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804965693,3.18136812,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804966289,0.76836812,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804966514,2.72016282,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804966894,3.18136812,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804972503,3.18146957,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804975520,0.76846957,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804975725,2.72026427,4675.7,4675.6,0.466]
["bitfinex","ETHUSD",1759804975928,3.18146957,4675.7,4675.6,0.466]
["bitfinex","ETHUSD",1759804976159,0.66126957,4675.7,4675.6,0.466]
["bitfinex","ETHUSD",1759804976335,0.002,4675.8,4675.6,0.466]
["bitfinex","ETHUSD",1759804976735,0.20207887,4675.8,4675.6,0.466]
["bitfinex","ETHUSD",1759804977329,0.20207887,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1759804977619,0.20207887,4675.8,4675.7,0.465]
["bitfinex","ETHUSD",1759804978138,0.20207887,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1759804978533,0.20207887,4675.8,4675.6,0.466]
["bitfinex","ETHUSD",1759804978925,0.20207887,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1759804979236,0.20207887,4675.8,4675.7,0.465]
["bitfinex","ETHUSD",1759804979832,0.20207887,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1759804980422,0.20207887,4675.8,4675.6,2.13975937]
["bitfinex","ETHUSD",1759804980823,0.20207887,4675.8,4675.6,2.60475937]
["bitfinex","ETHUSD",1759804981012,0.20207887,4675.8,4675.6,0.466]
["bitfinex","ETHUSD",1759804981413,0.20207887,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1759804983230,0.66328417,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1759804983421,0.20007887,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759804984845,0.002,4675.8,4675.6,0.001]
["bitfinex","ETHUSD",1759804985148,0.20214697,4675.8,4675.7,0.4624]
["bitfinex","ETHUSD",1759804985543,0.20214697,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1759804985731,0.002,4675.8,4675.7,2.60111719]
["bitfinex","ETHUSD",1759804987845,0.002,4675.8,4675.7,2.13871719]
["bitfinex","ETHUSD",1759804988032,0.002,4675.8,4675.7,2.70831719]
["bitfinex","ETHUSD",1759804991727,0.002,4675.8,4675.7,5.12031719]
["bitfinex","ETHUSD",1759804992128,0.002,4675.8,4675.7,5.01311719]
["bitfinex","ETHUSD",1759804992344,0.002,4675.8,4675.7,5.12031719]
["bitfinex","ETHUSD",1759804993760,0.002,4675.8,4675.7,7.52031719]
["bitfinex","ETHUSD",1759804994150,0.002,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1759804994346,0.002,4676.3,4676.2,4.65768851]
["bitfinex","ETHUSD",1759804994729,0.002,4676.3,4676.2,5.20563948]
["bitfinex","ETHUSD",1759805000074,1e-08,4676.4,4676.3,2.13844278]
["bitfinex","ETHUSD",1759805000367,1e-08,4676.4,4676.3,2.60084278]
["bitfinex","ETHUSD",1759805000942,1e-08,4676.4,4676.3,2.13844278]
["bitfinex","ETHUSD",1759805002374,1e-08,4676.4,4676.3,4.54944278]
["bitfinex","ETHUSD",1759805002753,1e-08,4676.4,4676.3,4.63499027]
["bitfinex","ETHUSD",1759805008964,1e-08,4676.4,4676.3,5.09739027]
["bitfinex","ETHUSD",1759805010570,1e-08,4676.4,4676.3,8.27099027]
["bitfinex","ETHUSD",1759805011874,1e-08,4676.8,4676.4,3.0336]
["bitfinex","ETHUSD",1759805012046,1e-08,4676.8,4676.7,2.77185988]
["bitfinex","ETHUSD",1759805012250,1e-08,4676.8,4676.7,5.18285988]
["bitfinex","ETHUSD",1759805012460,1e-08,4676.8,4676.7,5.73078725]
["bitfinex","ETHUSD",1759805014080,1e-08,4676.8,4676.7,8.13078725]
["bitfinex","ETHUSD",1759805016954,1e-08,4676.8,4676.7,7.66838725]
["bitfinex","ETHUSD",1759805017147,1e-08,4676.8,4676.7,8.10638725]
["bitfinex","ETHUSD",1759805017682,1e-08,4676.8,4676.7,7.66838725]
["bitfinex","ETHUSD",1759805018580,1e-08,4676.8,4676.7,7.77558725]
["bitfinex","ETHUSD",1759805018785,1e-08,4676.8,4676.7,8.21358725]
["bitfinex","ETHUSD",1759805020291,1e-08,4676.8,4676.7,7.77558725]
["bitfinex","ETHUSD",1759805021063,1e-08,4676.8,4676.7,7.14198725]
["bitfinex","ETHUSD",1759805021265,0.45950001,4676.8,4676.7,7.14198725]
["bitfinex","ETHUSD",1759805021964,1e-08,4676.8,4676.7,7.14198725]
["bitfinex","ETHUSD",1759805023784,0.41150001,4677.2,4676.7,5.00372737]
["bitfinex","ETHUSD",1759805023966,0.002,4677.3,4676.7,5.00372737]
["bitfinex","ETHUSD",1759805024165,0.002,4677.3,4677.2,2.1380313]
["bitfinex","ETHUSD",1759805024374,0.002,4677.3,4677.2,4.5490313]
["bitfinex","ETHUSD",1759805025895,0.4615,4677.3,4677.2,4.5490313]
["bitfinex","ETHUSD",1759805027294,0.002,4677.3,4677.2,4.5490313]
["bitfinex","ETHUSD",1759805028797,0.4615,4677.3,4677.2,4.5490313]
["bitfinex","ETHUSD",1759805036299,0.002,4677.3,4677.2,4.5490313]
["bitfinex","ETHUSD",1759805037200,0.4615,4677.3,4677.2,4.5490313]
["bitfinex","ETHUSD",1759805041401,0.002,4677.3,4677.2,4.5490313]
["bitfinex","ETHUSD",1759805042783,0.002,4677.3,4677.2,4.9870313]
["bitfinex","ETHUSD",1759805045720,0.002,4677.3,4677.2,5.0190313]
["bitfinex","ETHUSD",1759805047529,0.002,4677.3,4677.2,4.5490313]
["bitfinex","ETHUSD",1759805048899,0.002,4677.3,4677.2,2.1380313]
["bitfinex","ETHUSD",1759805049212,0.002,4677.3,4677.2,4.5480313]
["bitfinex","ETHUSD",1759805051098,0.002,4677.3,4677.2,4.9946313]
["bitfinex","ETHUSD",1759805056435,0.4486,4677.3,4677.2,2.5846313]
["bitfinex","ETHUSD",1759805056635,0.4486,4677.3,4677.2,4.5480313]
["bitfinex","ETHUSD",1759805064449,0.002,4677.3,4677.2,4.5480313]
["bitfinex","ETHUSD",1759805067471,0.002,4677.3,4677.2,5.0180313]
["bitfinex","ETHUSD",1759805068366,0.002,4677.3,4677.2,4.5480313]
["bitfinex","ETHUSD",1759805070840,0.002,4677.3,4677.2,5.0180313]
["bitfinex","ETHUSD",1759805071369,0.002,4677.3,4677.2,5.10356142]
["bitfinex","ETHUSD",1759805071888,0.002,4677.3,4677.2,4.63356142]
["bitfinex","ETHUSD",1759805073797,0.467,4677.3,4677.2,4.5480313]
["bitfinex","ETHUSD",1759805074063,0.002,4677.3,4677.2,4.5480313]
["bitfinex","ETHUSD",1759805074235,0.467,4677.3,4677.2,2.1380313]
["bitfinex","ETHUSD",1759805074440,0.467,4677.3,4677.2,4.5480313]
["bitfinex","ETHUSD",1759805082505,0.467,4677.3,4677.1,0.1082]
["bitfinex","ETHUSD",1759805082782,0.467,4677.3,4677.2,2.41]
["bitfinex","ETHUSD",1759805083189,0.467,4677.3,4677.1,2.411]
["bitfinex","ETHUSD",1759805083366,0.463,4677.2,4677.1,2.411]
["bitfinex","ETHUSD",1759805084066,0.463,4677.2,4677.1,4.54907701]
["bitfinex","ETHUSD",1759805085902,0.463,4677.2,4677.1,2.411]
["bitfinex","ETHUSD",1759805090382,0.463,4677.2,4677.1,4.54907701]
["bitfinex","ETHUSD",1759805092104,0.463,4677.2,4677.1,2.411]
["bitfinex","ETHUSD",1759805092600,0.463,4677.2,4677.1,4.54907701]
["bitfinex","ETHUSD",1759805093106,0.463,4677.2,4677.1,2.411]
["bitfinex","ETHUSD",1759805096578,0.463,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759805096802,0.463,4677.2,4677.1,2.411]
["bitfinex","ETHUSD",1759805099210,0.463,4677.2,4677.1,4.54907701]
["bitfinex","ETHUSD",1759805099377,0.002,4677.3,4677.2,2.1380313]
["bitfinex","ETHUSD",1759805100607,0.002,4677.3,4677.1,2.411]
["bitfinex","ETHUSD",1759805100803,0.463,4677.2,4677.1,2.411]
["bitfinex","ETHUSD",1759805101900,0.463,4677.2,4677.1,4.54907701]
["bitfinex","ETHUSD",1759805102831,0.463,4677.2,4677.1,2.411]
["bitfinex","ETHUSD",1759805104602,0.002,4677.3,4677.2,2.1380313]
["bitfinex","ETHUSD",1759805105024,0.002,4677.3,4677.2,2.7191313]
["bitfinex","ETHUSD",1759805107132,0.002,4677.3,4677.2,2.2452313]
["bitfinex","ETHUSD",1759805107901,0.002,4677.3,4677.2,2.7191313]
["bitfinex","ETHUSD",1759805109011,0.002,4677.3,4677.2,2.2452313]
["bitfinex","ETHUSD",1759805109810,0.002,4677.3,4677.2,2.7191313]
["bitfinex","ETHUSD",1759805112851,0.002,4677.3,4677.2,2.6119313]
["bitfinex","ETHUSD",1759805113005,0.002,4677.3,4677.2,2.7191313]
["bitfinex","ETHUSD",1759805113210,0.002,4677.3,4677.2,2.80466453]
["bitfinex","ETHUSD",1759805114215,0.002,4677.3,4677.2,2.33076453]
["bitfinex","ETHUSD",1759805115843,0.002,4677.3,4677.2,2.2452313]
["bitfinex","ETHUSD",1759805116011,0.002,4677.3,4677.2,4.6552313]
["bitfinex","ETHUSD",1759805118880,0.002,4677.3,4677.2,7.5291313]
["bitfinex","ETHUSD",1759805119149,0.002,4677.3,4677.2,7.6146563]
["bitfinex","ETHUSD",1759805121344,1e-08,4677.9,4677.8,2.13775706]
["bitfinex","ETHUSD",1759805121557,1e-08,4677.9,4677.8,4.65495706]
["bitfinex","ETHUSD",1759805121718,1e-08,4677.9,4677.8,5.12885706]
["bitfinex","ETHUSD",1759805122046,1e-08,4677.9,4677.8,5.21437072]
["bitfinex","ETHUSD",1759805124523,1e-08,4678.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1759805124853,1e-08,4678.3,4678.2,6.94757428]
["bitfinex","ETHUSD",1759805125058,1e-08,4678.3,4678.2,7.05477428]
["bitfinex","ETHUSD",1759805125351,1e-08,4678.3,4678.2,7.61417679]
["bitfinex","ETHUSD",1759805126825,1e-08,4678.6,4678.5,2.13743721]
["bitfinex","ETHUSD",1759805127029,1e-08,4678.6,4678.5,6.94643721]
["bitfinex","ETHUSD",1759805127242,1e-08,4678.6,4678.5,7.52753721]
["bitfinex","ETHUSD",1759805129160,1e-08,4678.6,4678.5,7.61303661]
["bitfinex","ETHUSD",1759805136378,1e-08,4678.6,4678.5,7.13913661]
["bitfinex","ETHUSD",1759805136863,1e-08,4678.6,4678.5,7.58243661]
["bitfinex","ETHUSD",1759805139094,1e-08,4678.6,4678.5,7.13913661]
["bitfinex","ETHUSD",1759805142684,0.45340001,4678.6,4678.5,7.13913661]
["bitfinex","ETHUSD",1759805143070,1e-08,4678.6,4678.5,7.13913661]
["bitfinex","ETHUSD",1759805156478,0.45340001,4678.6,4678.5,7.13913661]
["bitfinex","ETHUSD",1759805159215,0.45340001,4678.6,4678.5,7.05363721]
["bitfinex","ETHUSD",1759805159588,0.45340001,4678.6,4678.5,7.05463721]
["bitfinex","ETHUSD",1759805160694,1e-08,4678.6,4678.5,7.05463721]
["bitfinex","ETHUSD",1759805168695,0.44400001,4678.6,4678.5,2.13843721]
["bitfinex","ETHUSD",1759805169235,0.44400001,4678.6,4678.5,4.54643721]
["bitfinex","ETHUSD",1759805169729,0.44400001,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759805170106,0.44400001,4678.6,4678.5,4.54643721]
["bitfinex","ETHUSD",1759805171531,1e-08,4678.6,4678.5,4.54643721]
["bitfinex","ETHUSD",1759805171715,1e-08,4678.6,4678.5,6.94643721]
["bitfinex","ETHUSD",1759805178755,1e-08,4678.6,4678.5,7.05363721]
["bitfinex","ETHUSD",1759805186358,0.44400001,4678.6,4678.5,7.05363721]
["bitfinex","ETHUSD",1759805186543,0.44400001,4678.6,4678.5,4.64563721]
["bitfinex","ETHUSD",1759805186748,0.44400001,4678.6,4678.5,7.05363721]
["bitfinex","ETHUSD",1759805187271,1e-08,4678.6,4678.5,7.05363721]
["bitfinex","ETHUSD",1759805187873,0.44400001,4678.6,4678.5,7.05363721]
["bitfinex","ETHUSD",1759805188785,1e-08,4678.6,4678.5,7.05363721]
["bitfinex","ETHUSD",1759805189644,0.44400001,4678.6,4678.5,7.05363721]
["bitfinex","ETHUSD",1759805195194,0.44400001,4678.6,4678.5,4.65363721]
["bitfinex","ETHUSD",1759805198951,1e-08,4678.6,4678.5,4.65363721]
["bitfinex","ETHUSD",1759805206892,1e-08,4678.6,4678.5,5.08983721]
["bitfinex","ETHUSD",1759805207988,1e-08,4678.6,4678.5,5.72343721]
["bitfinex","ETHUSD",1759805209690,1e-08,4678.6,4678.5,5.28723721]
["bitfinex","ETHUSD",1759805210002,1e-08,4678.6,4678.5,5.72343721]
["bitfinex","ETHUSD",1759805213498,1e-08,4678.6,4678.5,5.28723721]
["bitfinex","ETHUSD",1759805213698,1e-08,4678.6,4678.5,5.72343721]
["bitfinex","ETHUSD",1759805215080,0.012,4678.9,4678.8,2.13730016]
["bitfinex","ETHUSD",1759805215081,1e-08,4678.9,4678.8,2.13730016]
["bitfinex","ETHUSD",1759805215277,1e-08,4678.9,4678.8,4.54530016]
["bitfinex","ETHUSD",1759805215525,0.002,4679.7,4679.5,2.13698044]
["bitfinex","ETHUSD",1759805215682,0.01,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759805215881,0.01,4679.9,4679.8,4.54484345]
["bitfinex","ETHUSD",1759805216075,1e-08,4679.9,4679.8,5.72184345]
["bitfinex","ETHUSD",1759805219911,1e-08,4679.9,4679.8,5.28564345]
["bitfinex","ETHUSD",1759805221813,1e-08,4679.9,4679.8,2.87764345]
["bitfinex","ETHUSD",1759805222123,1e-08,4679.9,4679.8,2.24404345]
["bitfinex","ETHUSD",1759805222124,0.44750001,4679.9,4679.8,2.24404345]
["bitfinex","ETHUSD",1759805222328,0.44750001,4679.9,4679.8,4.65204345]
["bitfinex","ETHUSD",1759805222742,0.44750001,4679.9,4679.8,2.24404345]
["bitfinex","ETHUSD",1759805222918,0.44750001,4679.9,4679.8,4.65204345]
["bitfinex","ETHUSD",1759805224795,0.44750001,4679.9,4679.8,2.24404345]
["bitfinex","ETHUSD",1759805224999,0.44750001,4679.9,4679.8,4.65204345]
["bitfinex","ETHUSD",1759805225890,0.44950001,4679.9,4679.8,4.65204345]
["bitfinex","ETHUSD",1759805229437,0.44950001,4679.9,4679.8,2.5152]
["bitfinex","ETHUSD",1759805231146,0.44950001,4679.9,4679.8,0.1072]
["bitfinex","ETHUSD",1759805231436,0.44950001,4679.9,4679.8,2.5152]
["bitfinex","ETHUSD",1759805231731,0.44950001,4679.9,4679.8,2.408]
["bitfinex","ETHUSD",1759805237539,0.44950001,4679.9,4679.6,2.24412947]
["bitfinex","ETHUSD",1759805237833,0.4478,4679.8,4679.7,2.408]
["bitfinex","ETHUSD",1759805238133,0.4478,4679.8,4679.7,4.54488911]
["bitfinex","ETHUSD",1759805238338,0.4478,4679.8,4679.7,2.408]
["bitfinex","ETHUSD",1759805245240,0.4478,4679.8,4679.7,4.54488911]
["bitfinex","ETHUSD",1759805245813,0.4478,4679.8,4679.7,2.408]
["bitfinex","ETHUSD",1759805246942,0.4478,4679.8,4679.6,0.1082]
["bitfinex","ETHUSD",1759805247241,0.4478,4679.8,4679.7,2.408]
["bitfinex","ETHUSD",1759805252460,0.00200001,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759805252661,0.00200001,4679.9,4679.8,2.57264345]
["bitfinex","ETHUSD",1759805252865,0.002,4680.1,4680.0,2.13675213]
["bitfinex","ETHUSD",1759805253067,0.002,4680.4,4680.1,2.13670648]
["bitfinex","ETHUSD",1759805253269,0.002,4680.4,4680.3,2.13661517]
["bitfinex","ETHUSD",1759805253655,0.002,4680.4,4680.3,2.56431517]
["bitfinex","ETHUSD",1759805255172,0.002,4680.4,4680.3,2.13661517]
["bitfinex","ETHUSD",1759805255461,0.002,4680.4,4680.3,4.97231517]
["bitfinex","ETHUSD",1759805258368,0.002,4680.4,4680.3,7.37231517]
["bitfinex","ETHUSD",1759805258756,0.002,4680.4,4680.3,8.00591517]
["bitfinex","ETHUSD",1759805258963,0.002,4680.4,4680.3,8.45381517]
["bitfinex","ETHUSD",1759805261371,0.002,4680.4,4680.3,8.87438716]
["bitfinex","ETHUSD",1759805262184,0.002,4680.4,4680.3,8.00491517]
["bitfinex","ETHUSD",1759805262347,0.002,4680.4,4680.3,8.09037676]
["bitfinex","ETHUSD",1759805262555,0.002,4680.4,4680.3,7.56397676]
["bitfinex","ETHUSD",1759805262753,0.002,4680.4,4680.3,7.47851517]
["bitfinex","ETHUSD",1759805271386,0.002,4680.4,4680.3,7.05081517]
["bitfinex","ETHUSD",1759805272785,0.002,4680.4,4680.3,7.49861517]
["bitfinex","ETHUSD",1759805274979,0.002,4680.4,4680.3,7.05081517]
["bitfinex","ETHUSD",1759805279494,0.4399,4680.4,4680.3,2.13661517]
["bitfinex","ETHUSD",1759805279792,0.4399,4680.4,4680.3,4.54361517]
["bitfinex","ETHUSD",1759805279991,0.002,4680.4,4680.3,4.54361517]
["bitfinex","ETHUSD",1759805280197,0.4399,4680.4,4680.3,4.54361517]
["bitfinex","ETHUSD",1759805280797,0.002,4680.4,4680.3,4.54361517]
["bitfinex","ETHUSD",1759805281505,0.4399,4680.4,4680.3,4.54361517]
["bitfinex","ETHUSD",1759805281675,0.002,4680.4,4680.3,4.54361517]
["bitfinex","ETHUSD",1759805281876,0.002,4680.4,4680.3,4.99141517]
["bitfinex","ETHUSD",1759805282067,0.002,4680.4,4680.3,4.54361517]
["bitfinex","ETHUSD",1759805283702,0.002,4680.4,4680.3,5.00321517]
["bitfinex","ETHUSD",1759805284570,0.002,4680.4,4680.3,4.54361517]
["bitfinex","ETHUSD",1759805288697,0.002,4680.4,4680.3,2.13661517]
["bitfinex","ETHUSD",1759805289012,0.4463,4680.4,4680.3,4.54361517]
["bitfinex","ETHUSD",1759805289390,0.002,4680.4,4680.3,4.54361517]
["bitfinex","ETHUSD",1759805289591,0.002,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805293385,0.002,4680.4,4680.3,5.11041517]
["bitfinex","ETHUSD",1759805294422,0.002,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805295695,0.4463,4680.4,4680.3,2.24381517]
["bitfinex","ETHUSD",1759805295936,0.4463,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805297006,0.002,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805297234,0.4463,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805297898,0.002,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805299710,0.4463,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805301104,0.002,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805302036,0.4463,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805305902,0.002,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805307637,0.002,4680.4,4680.3,5.11041517]
["bitfinex","ETHUSD",1759805307803,0.002,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805315539,0.002,4680.4,4680.3,5.09511517]
["bitfinex","ETHUSD",1759805316748,0.002,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805317720,0.002,4680.4,4680.3,5.08341517]
["bitfinex","ETHUSD",1759805318854,0.002,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805320050,0.002,4680.4,4680.3,5.08341517]
["bitfinex","ETHUSD",1759805320260,0.002,4680.4,4680.3,4.65081517]
["bitfinex","ETHUSD",1759805322957,0.002,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1759805322958,0.466,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1759805323161,0.466,4680.4,4680.1,0.001]
["bitfinex","ETHUSD",1759805323359,3.83072175,4680.3,4680.2,2.404]
["bitfinex","ETHUSD",1759805323568,0.464,4680.3,4680.2,2.403]
["bitfinex","ETHUSD",1759805324022,0.464,4680.3,4680.2,2.408]
["bitfinex","ETHUSD",1759805324656,2.60061517,4680.3,4680.2,2.408]
["bitfinex","ETHUSD",1759805326548,0.464,4680.3,4680.2,2.408]
["bitfinex","ETHUSD",1759805330174,2.60061517,4680.3,4680.2,2.408]
["bitfinex","ETHUSD",1759805330375,2.60061517,4680.3,4680.1,0.001]
["bitfinex","ETHUSD",1759805330376,2.13666082,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805330576,2.13666082,4680.2,4680.1,1.204]
["bitfinex","ETHUSD",1759805330982,2.60066082,4680.2,4680.1,1.204]
["bitfinex","ETHUSD",1759805333076,2.70786082,4680.2,4680.1,1.204]
["bitfinex","ETHUSD",1759805335286,2.70786082,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805339272,0.5712,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805339971,2.70786082,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805341897,0.5712,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805342291,2.70786082,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805344396,2.70986082,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805351011,0.5732,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805351202,0.1092,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805351912,0.002,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805357320,0.20203652,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805357516,0.002,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805358943,0.002,4680.2,4680.1,2.13770648]
["bitfinex","ETHUSD",1759805359126,0.002,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805363537,0.002,4680.2,4680.1,0.4504]
["bitfinex","ETHUSD",1759805364124,0.002,4680.2,4680.1,2.58710648]
["bitfinex","ETHUSD",1759805366439,0.002,4680.2,4680.1,4.99510648]
["bitfinex","ETHUSD",1759805368141,0.002,4680.2,4680.1,2.409]
["bitfinex","ETHUSD",1759805368534,6.42968257,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805368937,6.89035665,4680.2,4680.1,1.928]
["bitfinex","ETHUSD",1759805369129,3.0596349,4680.2,4680.1,1.928]
["bitfinex","ETHUSD",1759805372952,10.92102452,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805373120,11.49712756,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805373445,10.92102452,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805373645,7.09030277,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805373953,14.72410812,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805374150,13.95462452,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805374329,15.75035791,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805374648,14.59606065,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805375034,17.00406065,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805377134,14.02796071,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805377453,14.02745926,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805378441,14.02746412,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805380353,14.79301987,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805382846,14.02746412,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805383337,9.45568929,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805383658,9.32992056,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805384061,9.90378929,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805384257,14.58913285,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805384432,14.01526412,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805386154,13.55459004,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805386360,14.01366168,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805387374,13.56556168,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805387541,8.88021812,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805391171,6.47221812,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805391369,8.24661812,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805391540,7.71238199,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805392172,7.7122041,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805393875,7.71236839,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805398479,8.28641331,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805399176,8.16046839,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805400153,8.61846839,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805401486,9.38402414,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805403063,9.25206839,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805404059,9.25271948,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805405874,10.40256205,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805407591,9.25271948,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805407793,10.40256205,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805409478,9.25271948,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805412000,17.52491951,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805413367,17.52505308,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805413768,17.07695308,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805414099,16.36725305,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805415507,17.64925305,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759805415716,2.77048911,4679.7,4679.2,0.001]
["bitfinex","ETHUSD",1759805415882,9.11317164,4679.7,4679.2,0.001]
["bitfinex","ETHUSD",1759805416087,9.11317164,4679.7,4679.2,0.438]
["bitfinex","ETHUSD",1759805416288,9.19870468,4679.7,4679.2,0.438]
["bitfinex","ETHUSD",1759805418217,3.25202527,4679.7,4679.6,0.438]
["bitfinex","ETHUSD",1759805418423,5.96491035,4679.7,4679.6,0.438]
["bitfinex","ETHUSD",1759805418791,5.38891438,4679.7,4679.6,0.438]
["bitfinex","ETHUSD",1759805419019,3.25202527,4679.7,4679.6,0.438]
["bitfinex","ETHUSD",1759805419215,5.38891438,4679.7,4679.6,0.438]
["bitfinex","ETHUSD",1759805419719,3.25202527,4679.7,4679.6,0.438]
["bitfinex","ETHUSD",1759805421087,0.76649223,4679.7,4679.6,0.438]
["bitfinex","ETHUSD",1759805421293,0.45923593,4680.1,4680.0,2.13675213]
["bitfinex","ETHUSD",1759805421517,0.002,4680.2,4680.1,2.57370648]
["bitfinex","ETHUSD",1759805422295,0.002,4680.2,4680.1,4.98170648]
["bitfinex","ETHUSD",1759805430504,0.002,4680.2,4680.1,5.06717665]
["bitfinex","ETHUSD",1759805431214,0.002,4680.2,4680.1,5.17437665]
["bitfinex","ETHUSD",1759805440071,0.002,4680.2,4680.1,8.20797665]
["bitfinex","ETHUSD",1759805441040,0.002,4680.7,4680.3,2.13661517]
["bitfinex","ETHUSD",1759805441041,1e-08,4680.4,4680.3,2.13661517]
["bitfinex","ETHUSD",1759805441248,1e-08,4680.4,4680.3,5.17021517]
["bitfinex","ETHUSD",1759805441539,1e-08,4680.4,4680.3,5.60751517]
["bitfinex","ETHUSD",1759805441707,1e-08,4680.4,4680.3,5.69297548]
["bitfinex","ETHUSD",1759805442340,0.002,4681.2,4681.1,2.13625002]
["bitfinex","ETHUSD",1759805442633,0.002,4681.2,4681.1,4.54325002]
["bitfinex","ETHUSD",1759805442825,0.002,4681.2,4681.1,5.08775002]
["bitfinex","ETHUSD",1759805443401,0.002,4681.2,4681.1,4.65045002]
["bitfinex","ETHUSD",1759805443833,0.002,4681.2,4681.1,5.08775002]
["bitfinex","ETHUSD",1759805446859,0.002,4681.2,4681.1,4.65045002]
["bitfinex","ETHUSD",1759805450868,0.461,4681.2,4681.1,4.65045002]
["bitfinex","ETHUSD",1759805451371,0.002,4681.2,4681.1,4.65045002]
["bitfinex","ETHUSD",1759805456370,0.002,4681.2,4681.1,2.24345002]
["bitfinex","ETHUSD",1759805456550,0.002,4681.2,4681.1,4.65045002]
["bitfinex","ETHUSD",1759805462565,0.002,4681.2,4681.1,5.08775002]
["bitfinex","ETHUSD",1759805464680,0.002,4681.2,4681.1,4.65045002]
["bitfinex","ETHUSD",1759805466481,0.002,4681.2,4681.1,5.11275002]
["bitfinex","ETHUSD",1759805467081,0.002,4681.2,4681.1,4.65045002]
["bitfinex","ETHUSD",1759805473567,0.002,4681.2,4681.1,2.24345002]
["bitfinex","ETHUSD",1759805473776,0.4329,4681.2,4681.1,2.24345002]
["bitfinex","ETHUSD",1759805473975,0.4329,4681.2,4681.1,4.64945002]
["bitfinex","ETHUSD",1759805474693,0.002,4681.2,4681.1,4.64945002]
["bitfinex","ETHUSD",1759805474876,0.002,4681.2,4681.1,5.11175002]
["bitfinex","ETHUSD",1759805475484,0.002,4681.2,4681.1,4.64945002]
["bitfinex","ETHUSD",1759805475727,0.002,4681.2,4681.1,8.14535002]
["bitfinex","ETHUSD",1759805476009,0.01,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759805476210,0.01,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805478504,0.4409,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805481616,0.01,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805481789,0.4409,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805482522,0.012,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805483501,0.012,4681.9,4681.8,5.11063062]
["bitfinex","ETHUSD",1759805483892,0.012,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805488196,0.4429,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805488523,0.012,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805490838,0.4429,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805491023,0.4429,4681.9,4681.8,2.24233062]
["bitfinex","ETHUSD",1759805491231,0.4429,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805493510,0.4429,4681.9,4681.8,2.24233062]
["bitfinex","ETHUSD",1759805493711,0.4429,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805496431,0.4429,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759805496629,0.4429,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759805497744,0.4429,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805497953,0.012,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805498854,0.46,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805502963,0.012,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805505159,0.46,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805508570,0.46,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759805508878,0.46,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805513078,0.012,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805514374,0.46,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805515192,0.46,4681.9,4681.8,2.5124]
["bitfinex","ETHUSD",1759805515391,0.46,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805515888,0.46,4681.9,4681.8,2.24233062]
["bitfinex","ETHUSD",1759805516096,0.46,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805516794,0.012,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805517490,0.012,4681.9,4681.8,5.10843062]
["bitfinex","ETHUSD",1759805521789,0.012,4681.9,4681.8,2.24233062]
["bitfinex","ETHUSD",1759805522077,0.012,4681.9,4681.8,4.64833062]
["bitfinex","ETHUSD",1759805526332,1e-08,4681.9,4681.8,8.01993062]
["bitfinex","ETHUSD",1759805526515,0.01,4682.9,4681.8,8.01993062]
["bitfinex","ETHUSD",1759805526516,0.01,4682.9,4682.8,5.1690745]
["bitfinex","ETHUSD",1759805526724,1e-08,4682.9,4682.8,7.5750745]
["bitfinex","ETHUSD",1759805527037,1e-08,4682.9,4682.8,8.0194745]
["bitfinex","ETHUSD",1759805527188,1e-08,4682.9,4682.8,8.4737745]
["bitfinex","ETHUSD",1759805528131,1e-08,4682.9,4682.8,7.3957745]
["bitfinex","ETHUSD",1759805529021,1e-08,4682.9,4682.8,4.9897745]
["bitfinex","ETHUSD",1759805529220,1e-08,4682.9,4682.8,7.3957745]
["bitfinex","ETHUSD",1759805533746,1e-08,4682.9,4682.8,7.8401745]
["bitfinex","ETHUSD",1759805536246,1e-08,4682.9,4682.8,8.4737745]
["bitfinex","ETHUSD",1759805536403,1e-08,4682.9,4682.8,8.5801745]
["bitfinex","ETHUSD",1759805536606,0.00200001,4682.9,4682.8,8.5801745]
["bitfinex","ETHUSD",1759805536836,1e-08,4683.4,4683.3,2.76884651]
["bitfinex","ETHUSD",1759805537134,1e-08,4683.4,4683.3,8.12464651]
["bitfinex","ETHUSD",1759805537505,1e-08,4683.4,4683.3,8.57894651]
["bitfinex","ETHUSD",1759805542623,1e-08,4683.4,4683.3,8.13454651]
["bitfinex","ETHUSD",1759805542824,0.57562178,4687.4,4685.8,2.1341073]
["bitfinex","ETHUSD",1759805543023,0.4643,4685.9,4685.8,4.5391073]
["bitfinex","ETHUSD",1759805544456,0.46429999,4685.9,4685.8,4.5391073]
["bitfinex","ETHUSD",1759805548336,0.46429999,4685.9,4685.8,2.405]
["bitfinex","ETHUSD",1759805549134,0.00999999,4685.9,4685.1,0.6336]
["bitfinex","ETHUSD",1759805549339,0.00999999,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759805549653,0.00999999,4685.9,4685.8,4.5391073]
["bitfinex","ETHUSD",1759805549828,0.46429999,4685.9,4685.8,4.5391073]
["bitfinex","ETHUSD",1759805553066,0.46429999,4685.9,4685.8,4.6455073]
["bitfinex","ETHUSD",1759805553937,0.46629999,4685.9,4685.8,4.6455073]
["bitfinex","ETHUSD",1759805555968,0.01199999,4685.9,4685.8,4.6455073]
["bitfinex","ETHUSD",1759805559870,0.47129999,4685.9,4685.8,4.6455073]
["bitfinex","ETHUSD",1759805560162,0.47129999,4685.9,4685.8,4.6445073]
["bitfinex","ETHUSD",1759805563378,0.01199999,4685.9,4685.8,0.1064]
["bitfinex","ETHUSD",1759805563557,0.47129999,4685.9,4685.8,2.5104]
["bitfinex","ETHUSD",1759805568050,0.47129999,4685.9,4685.8,2.404]
["bitfinex","ETHUSD",1759805572599,0.47129999,4685.9,4685.8,2.405]
["bitfinex","ETHUSD",1759805580603,0.01199999,4685.9,4685.8,2.405]
["bitfinex","ETHUSD",1759805581405,0.01199999,4685.9,4685.8,4.5391073]
["bitfinex","ETHUSD",1759805582294,0.01199999,4685.9,4685.8,2.405]
["bitfinex","ETHUSD",1759805583309,0.01199999,4685.9,4685.8,4.5391073]
["bitfinex","ETHUSD",1759805583510,0.01199999,4685.9,4685.8,2.405]
["bitfinex","ETHUSD",1759805584287,5.96845151,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759805584484,6.43615151,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759805585020,6.63577011,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759805585219,6.43615151,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759805585822,7.09561328,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759805586430,6.63574852,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759805586934,7.09558992,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759805587098,7.09558888,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759805594146,10.91797865,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759805594343,13.95157865,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759805594643,14.05797865,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759805595262,14.05797865,4685.9,4685.3,0.001]
["bitfinex","ETHUSD",1759805595263,2.76788949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759805595417,12.16011663,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759805595625,12.62781663,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759805596149,2.13497966,4683.9,4683.8,0.502]
["bitfinex","ETHUSD",1759805596342,4.53433504,4685.3,4683.8,0.502]
["bitfinex","ETHUSD",1759805596343,3.92878977,4684.1,4683.8,0.502]
["bitfinex","ETHUSD",1759805597111,6.06367686,4684.1,4683.8,0.502]
["bitfinex","ETHUSD",1759805598342,2.13492871,4684.0,4683.8,0.502]
["bitfinex","ETHUSD",1759805598712,2.60262871,4684.0,4683.8,0.502]
["bitfinex","ETHUSD",1759805599560,0.1064,4684.1,4683.8,0.502]
["bitfinex","ETHUSD",1759805600464,0.1064,4684.1,4683.4,2.404]
["bitfinex","ETHUSD",1759805600465,2.13497299,4683.9,4683.4,2.404]
["bitfinex","ETHUSD",1759805600631,2.60267299,4683.9,4683.4,2.404]
["bitfinex","ETHUSD",1759805601336,2.13497299,4683.9,4683.4,2.404]
["bitfinex","ETHUSD",1759805601534,5.95727941,4684.1,4683.4,2.8779]
["bitfinex","ETHUSD",1759805601738,2.13493854,4684.0,4683.4,2.8779]
["bitfinex","ETHUSD",1759805602038,2.13497668,4683.9,4683.4,2.404]
["bitfinex","ETHUSD",1759805602744,4.29008977,4683.8,4683.4,2.404]
["bitfinex","ETHUSD",1759805602945,2.13514921,4683.6,4683.4,2.405]
["bitfinex","ETHUSD",1759805603457,0.4677,4683.5,4683.3,2.406]
["bitfinex","ETHUSD",1759805603875,2.13507347,4683.7,4683.3,2.406]
["bitfinex","ETHUSD",1759805604247,2.60277347,4683.7,4683.3,2.406]
["bitfinex","ETHUSD",1759805604471,2.1351192,4683.6,4683.3,2.406]
["bitfinex","ETHUSD",1759805604635,2.6028192,4683.6,4683.3,2.406]
["bitfinex","ETHUSD",1759805605857,3.82238977,4683.8,4683.3,2.406]
["bitfinex","ETHUSD",1759805605858,2.13507256,4683.7,4683.3,2.406]
["bitfinex","ETHUSD",1759805606070,5.95730938,4684.1,4683.3,2.406]
["bitfinex","ETHUSD",1759805606237,2.13501773,4683.9,4683.3,2.406]
["bitfinex","ETHUSD",1759805606437,2.13493418,4684.0,4683.3,2.406]
["bitfinex","ETHUSD",1759805606638,2.13505373,4683.8,4683.3,2.406]
["bitfinex","ETHUSD",1759805606861,2.60275373,4683.8,4683.3,2.406]
["bitfinex","ETHUSD",1759805607489,2.13506485,4683.7,4683.3,2.406]
["bitfinex","ETHUSD",1759805610178,2.13502879,4683.8,4683.3,2.406]
["bitfinex","ETHUSD",1759805610391,0.1064,4683.7,4683.3,2.406]
["bitfinex","ETHUSD",1759805610866,2.24149775,4683.7,4683.3,2.406]
["bitfinex","ETHUSD",1759805611067,0.5741,4683.7,4683.3,2.406]
["bitfinex","ETHUSD",1759805611288,2.13511993,4683.6,4683.3,2.406]
["bitfinex","ETHUSD",1759805611663,2.60281993,4683.6,4683.3,2.406]
["bitfinex","ETHUSD",1759805612074,0.4677,4683.6,4683.3,2.406]
["bitfinex","ETHUSD",1759805612270,2.24147142,4683.7,4683.3,2.406]
["bitfinex","ETHUSD",1759805612791,0.1064,4683.7,4683.3,2.406]
["bitfinex","ETHUSD",1759805612989,0.1064,4683.7,4683.3,2.8799]
["bitfinex","ETHUSD",1759805613208,2.24148098,4683.7,4683.3,2.8799]
["bitfinex","ETHUSD",1759805613703,2.24148098,4683.7,4683.3,2.406]
["bitfinex","ETHUSD",1759805615999,2.24148098,4683.7,4683.3,2.879]
["bitfinex","ETHUSD",1759805616197,2.24148098,4683.7,4683.3,2.406]
["bitfinex","ETHUSD",1759805617123,0.1064,4683.7,4683.3,2.8613]
["bitfinex","ETHUSD",1759805617282,2.13483072,4684.3,4683.4,2.5904645]
["bitfinex","ETHUSD",1759805617482,0.5787,4684.2,4683.5,0.1064]
["bitfinex","ETHUSD",1759805617712,5.95727602,4684.1,4683.5,0.1064]
["bitfinex","ETHUSD",1759805617882,6.42957602,4684.1,4683.5,0.1064]
["bitfinex","ETHUSD",1759805618080,6.42957602,4684.1,4683.6,2.405]
["bitfinex","ETHUSD",1759805618301,0.4723,4684.0,4683.6,2.405]
["bitfinex","ETHUSD",1759805618511,3.82238977,4684.1,4683.6,2.405]
["bitfinex","ETHUSD",1759805618698,0.4723,4684.0,4683.6,2.405]
["bitfinex","ETHUSD",1759805618893,2.60723042,4684.0,4683.6,2.405]
["bitfinex","ETHUSD",1759805619512,2.13493042,4684.0,4683.6,2.405]
["bitfinex","ETHUSD",1759805619819,5.95728331,4684.1,4683.6,2.405]
["bitfinex","ETHUSD",1759805620025,4.29468977,4684.1,4683.6,2.405]
["bitfinex","ETHUSD",1759805620221,2.24124586,4684.2,4683.6,2.405]
["bitfinex","ETHUSD",1759805620411,2.13488774,4684.1,4683.6,2.405]
["bitfinex","ETHUSD",1759805621825,2.13488774,4684.1,4683.7,0.4553]
["bitfinex","ETHUSD",1759805622027,2.13488774,4684.1,4683.6,2.405]
["bitfinex","ETHUSD",1759805622189,2.13488774,4684.1,4683.7,2.405]
["bitfinex","ETHUSD",1759805623498,0.1064,4684.2,4683.7,2.405]
["bitfinex","ETHUSD",1759805624088,0.5787,4684.2,4683.7,2.405]
["bitfinex","ETHUSD",1759805624323,2.24127001,4684.2,4683.7,2.405]
["bitfinex","ETHUSD",1759805625124,0.1064,4684.2,4683.7,2.405]
["bitfinex","ETHUSD",1759805625331,0.1064,4684.2,4683.8,0.4553]
["bitfinex","ETHUSD",1759805626603,0.45965497,4684.3,4683.9,0.4553]
["bitfinex","ETHUSD",1759805626821,0.1064,4684.4,4684.0,0.4553]
["bitfinex","ETHUSD",1759805627133,0.30625372,4684.4,4684.1,2.405]
["bitfinex","ETHUSD",1759805627427,0.76590869,4684.4,4684.1,2.405]
["bitfinex","ETHUSD",1759805627629,0.19985372,4684.3,4684.1,2.405]
["bitfinex","ETHUSD",1759805627811,0.19985372,4684.3,4684.1,2.8603]
["bitfinex","ETHUSD",1759805628200,0.1064,4684.4,4684.1,2.8603]
["bitfinex","ETHUSD",1759805628399,0.30625855,4684.4,4684.1,2.8603]
["bitfinex","ETHUSD",1759805628596,0.45965497,4684.5,4684.1,2.405]
["bitfinex","ETHUSD",1759805628800,0.45965497,4685.0,4684.4,0.1064]
["bitfinex","ETHUSD",1759805629049,0.002,4685.3,4684.5,4.99499]
["bitfinex","ETHUSD",1759805629327,2.90222587,4685.3,4684.5,4.99499]
["bitfinex","ETHUSD",1759805629508,0.65948214,4685.2,4684.5,4.99499]
["bitfinex","ETHUSD",1759805629710,2.7023987,4685.3,4684.6,2.13465145]
["bitfinex","ETHUSD",1759805629922,0.19972027,4685.2,4684.5,2.8603]
["bitfinex","ETHUSD",1759805630323,2.7023987,4685.3,4684.5,4.99499181]
["bitfinex","ETHUSD",1759805630522,0.56805497,4685.3,4684.6,0.4553]
["bitfinex","ETHUSD",1759805630825,0.1084,4685.3,4684.8,0.1064]
["bitfinex","ETHUSD",1759805631056,0.1084,4685.3,4684.9,2.405]
["bitfinex","ETHUSD",1759805631244,0.5807,4685.3,4684.9,2.405]
["bitfinex","ETHUSD",1759805631618,0.1084,4685.3,4684.9,2.405]
["bitfinex","ETHUSD",1759805633649,2.24274038,4685.3,4684.9,2.405]
["bitfinex","ETHUSD",1759805633954,0.5807,4685.3,4684.9,2.405]
["bitfinex","ETHUSD",1759805634156,0.1084,4685.3,4684.9,2.405]
["bitfinex","ETHUSD",1759805637013,0.5807,4685.3,4684.9,2.405]
["bitfinex","ETHUSD",1759805637426,2.71505436,4685.3,4684.9,2.405]
["bitfinex","ETHUSD",1759805637830,2.1343806,4685.2,4684.9,2.405]
["bitfinex","ETHUSD",1759805638127,2.1343806,4685.2,4684.8,0.1064]
["bitfinex","ETHUSD",1759805638330,2.1343806,4685.2,4684.9,2.405]
["bitfinex","ETHUSD",1759805638732,0.4723,4685.2,4684.9,2.405]
["bitfinex","ETHUSD",1759805638955,2.2427429,4685.3,4684.9,2.405]
["bitfinex","ETHUSD",1759805639367,0.4723,4685.2,4684.9,2.405]
["bitfinex","ETHUSD",1759805639748,0.1084,4685.3,4684.9,2.405]
["bitfinex","ETHUSD",1759805640063,0.1084,4685.3,4685.0,0.4553]
["bitfinex","ETHUSD",1759805640273,0.1084,4685.3,4684.9,2.405]
["bitfinex","ETHUSD",1759805642354,2.13449411,4685.0,4684.9,2.405]
["bitfinex","ETHUSD",1759805642667,2.60679411,4685.0,4684.9,2.405]
["bitfinex","ETHUSD",1759805643068,2.13469954,4684.5,4684.4,0.1064]
["bitfinex","ETHUSD",1759805643243,2.24109954,4684.5,4683.7,0.1064]
["bitfinex","ETHUSD",1759805643446,2.13494877,4684.0,4683.1,2.14532751]
["bitfinex","ETHUSD",1759805643659,0.1064,4684.0,4683.4,2.405]
["bitfinex","ETHUSD",1759805645973,0.1064,4684.0,4683.6,0.001]
["bitfinex","ETHUSD",1759805647141,0.1064,4684.0,4683.6,0.4351]
["bitfinex","ETHUSD",1759805647764,0.1064,4684.0,4683.6,0.001]
["bitfinex","ETHUSD",1759805649678,0.4466,4683.9,4683.7,2.407]
["bitfinex","ETHUSD",1759805649859,0.4466,4683.8,4683.7,2.407]
["bitfinex","ETHUSD",1759805650174,2.24133579,4684.0,4683.7,2.407]
["bitfinex","ETHUSD",1759805650350,0.4466,4683.9,4683.7,2.407]
["bitfinex","ETHUSD",1759805652980,2.13501857,4683.8,4683.7,2.407]
["bitfinex","ETHUSD",1759805653180,2.58161857,4683.8,4683.7,2.407]
["bitfinex","ETHUSD",1759805654480,0.4466,4683.8,4683.7,2.407]
["bitfinex","ETHUSD",1759805655271,2.24133758,4684.0,4683.7,2.407]
["bitfinex","ETHUSD",1759805655272,0.1064,4684.0,4683.7,2.407]
["bitfinex","ETHUSD",1759805655789,0.4466,4683.9,4683.7,2.407]
["bitfinex","ETHUSD",1759805655987,2.13506415,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805656185,2.24146415,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805656365,2.68806415,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805660066,0.553,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805660282,12.69830947,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805660498,13.44163751,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805662166,13.870529,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805662503,9.19548368,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805664290,9.19522522,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805665602,9.19622522,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805667305,8.76733373,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805669106,9.19187013,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805669302,13.86691545,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805669603,14.44006984,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805670307,14.54646984,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805672389,13.97331545,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805677601,6.44267013,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805677790,8.85167013,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805677991,8.39314662,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805678192,9.2940136,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805683110,13.12329007,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805683302,13.88949196,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805685399,13.12329007,4683.7,4683.6,0.001]
["bitfinex","ETHUSD",1759805689327,13.12329007,4683.7,4683.3,0.001]
["bitfinex","ETHUSD",1759805689328,8.99807739,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805689633,19.29083926,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805689841,19.73243926,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805690037,19.81790377,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805694414,20.96942767,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805697726,20.52782767,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805698217,20.96942767,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805698414,19.81790377,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805701264,20.96911732,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805702275,18.11951732,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805702472,20.53151732,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805702985,20.97311732,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805703166,20.99941732,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805705081,16.70324085,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805705250,21.00041732,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805705451,20.53251732,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805705684,21.00041732,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805705981,21.00156403,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805708876,19.85035048,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805709070,19.85108899,4683.4,4683.3,0.001]
["bitfinex","ETHUSD",1759805709382,0.6336,4683.1,4682.9,0.001]
["bitfinex","ETHUSD",1759805709585,9.93612356,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805709790,17.52402356,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805709974,17.60949848,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805710174,19.74488178,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805710374,20.89599084,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805710577,19.74488178,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805711286,23.57415825,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805711484,19.74488178,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805713785,23.57415825,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805713975,19.74488178,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805716880,21.02588178,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805717089,19.74488178,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805718985,16.86398178,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805719171,19.74488178,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805722564,19.27698178,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805722768,19.74488178,4683.0,4682.9,0.001]
["bitfinex","ETHUSD",1759805724354,5.1690289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759805724561,5.93567599,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759805724861,6.40357599,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759805725085,6.48905767,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759805725267,13.60905767,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759805726663,13.14115767,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759805726998,14.42215767,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759805727166,13.14115767,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759805728757,13.14104067,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759805732422,13.14108347,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759805736334,5.1691201,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759805736632,12.07056946,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759805736993,12.52666946,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759805737194,19.64666946,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759805737615,19.75547808,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759805739400,2.13561131,4682.5,4682.3,0.4561]
["bitfinex","ETHUSD",1759805739601,7.7141842,4682.5,4682.3,0.4561]
["bitfinex","ETHUSD",1759805740108,8.1702842,4682.5,4682.3,0.4561]
["bitfinex","ETHUSD",1759805742321,8.1702842,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805742729,5.7582842,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805742896,8.8038842,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805745035,6.3918842,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805745232,8.8038842,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805747539,9.95676782,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805749527,8.8038842,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805750811,8.8028842,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805753220,8.8028842,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805753452,8.8028842,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805754924,8.8028842,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805755125,8.8028842,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805755559,6.3918842,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805755757,7.16007792,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805755924,8.8028842,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805757960,8.80311783,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805758464,5.30241783,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805758651,7.71341783,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805760957,7.71341783,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805761356,8.17041783,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805762170,8.17041783,4682.5,4682.4,0.457]
["bitfinex","ETHUSD",1759805762668,8.17041783,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805762867,8.93861155,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805764164,6.52761155,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805764366,8.93861155,4682.5,4682.4,0.4537]
["bitfinex","ETHUSD",1759805764769,5.75941783,4682.5,4682.4,0.001]
["bitfinex","ETHUSD",1759805764976,1.11740652,4682.5,4682.4,0.4537]
["bitfinex","ETHUSD",1759805765270,0.46041369,4682.6,4682.4,0.4537]
["bitfinex","ETHUSD",1759805765568,0.08545337,4682.7,4682.4,0.4537]
["bitfinex","ETHUSD",1759805765763,0.002,4682.9,4682.4,0.4537]
["bitfinex","ETHUSD",1759805766159,0.1084,4682.9,4682.4,0.4537]
["bitfinex","ETHUSD",1759805766456,2.24383007,4682.9,4682.4,0.4537]
["bitfinex","ETHUSD",1759805766666,2.135475,4682.8,4682.4,0.4537]
["bitfinex","ETHUSD",1759805766869,2.24383839,4682.9,4682.4,0.4537]
["bitfinex","ETHUSD",1759805767238,0.1084,4682.9,4682.4,0.4537]
["bitfinex","ETHUSD",1759805767953,0.002,4682.9,4682.4,0.4537]
["bitfinex","ETHUSD",1759805768149,0.002,4682.9,4682.5,0.1064]
["bitfinex","ETHUSD",1759805768642,0.002,4682.9,4682.6,0.4527]
["bitfinex","ETHUSD",1759805769555,0.002,4682.9,4682.7,0.4527]
["bitfinex","ETHUSD",1759805769778,0.002,4682.9,4682.8,2.2418745]
["bitfinex","ETHUSD",1759805770143,0.002,4682.9,4682.8,2.6945745]
["bitfinex","ETHUSD",1759805770676,0.002,4682.9,4682.8,2.78000214]
["bitfinex","ETHUSD",1759805770850,0.002,4682.9,4682.8,5.19000214]
["bitfinex","ETHUSD",1759805771678,0.002,4683.9,4682.9,0.6336]
["bitfinex","ETHUSD",1759805771973,0.002,4683.9,4683.3,2.24164651]
["bitfinex","ETHUSD",1759805772364,0.002,4683.9,4683.3,5.10434651]
["bitfinex","ETHUSD",1759805773371,0.002,4683.9,4683.3,5.18976138]
["bitfinex","ETHUSD",1759805774146,0.002,4683.9,4683.3,7.58976138]
["bitfinex","ETHUSD",1759805774557,1e-08,4683.6,4683.5,2.13515533]
["bitfinex","ETHUSD",1759805774758,1e-08,4683.6,4683.5,6.60875533]
["bitfinex","ETHUSD",1759805774982,1e-08,4683.6,4683.5,7.06145533]
["bitfinex","ETHUSD",1759805778796,1e-08,4683.6,4683.5,5.62145533]
["bitfinex","ETHUSD",1759805781195,1e-08,4683.6,4683.5,8.02945533]
["bitfinex","ETHUSD",1759805781491,1e-08,4683.6,4683.5,8.11485233]
["bitfinex","ETHUSD",1759805785574,1e-08,4683.6,4683.5,7.48225233]
["bitfinex","ETHUSD",1759805785778,1e-08,4683.6,4683.5,7.02955233]
["bitfinex","ETHUSD",1759805785980,1e-08,4683.6,4683.5,7.48225233]
["bitfinex","ETHUSD",1759805790107,1e-08,4683.6,4683.5,2.22155233]
["bitfinex","ETHUSD",1759805790309,1e-08,4683.6,4683.5,4.62955233]
["bitfinex","ETHUSD",1759805790472,0.46700001,4683.6,4683.5,4.62955233]
["bitfinex","ETHUSD",1759805791520,1e-08,4683.6,4683.5,4.62955233]
["bitfinex","ETHUSD",1759805795412,0.47060001,4683.6,4683.5,4.54415533]
["bitfinex","ETHUSD",1759805795610,0.47060001,4683.6,4683.5,4.54315533]
["bitfinex","ETHUSD",1759805801295,0.47060001,4683.6,4683.5,2.409]
["bitfinex","ETHUSD",1759805801822,0.47060001,4683.6,4683.5,4.54415533]
["bitfinex","ETHUSD",1759805802717,0.47060001,4683.6,4683.5,2.409]
["bitfinex","ETHUSD",1759805803122,0.47060001,4683.6,4683.5,4.54415533]
["bitfinex","ETHUSD",1759805805420,1e-08,4683.6,4683.5,4.54415533]
["bitfinex","ETHUSD",1759805805797,1e-08,4683.6,4683.5,4.99075533]
["bitfinex","ETHUSD",1759805806122,1e-08,4683.6,4683.5,4.54415533]
["bitfinex","ETHUSD",1759805807129,1e-08,4683.6,4683.5,4.99075533]
["bitfinex","ETHUSD",1759805807652,1e-08,4683.6,4683.5,5.07616601]
["bitfinex","ETHUSD",1759805808040,1e-08,4683.6,4683.5,4.62956601]
["bitfinex","ETHUSD",1759805809807,0.44610001,4683.6,4683.5,4.62956601]
["bitfinex","ETHUSD",1759805810003,0.44610001,4683.6,4683.5,2.49441068]
["bitfinex","ETHUSD",1759805810205,0.44610001,4683.6,4683.5,2.409]
["bitfinex","ETHUSD",1759805811141,0.44610001,4683.6,4683.5,4.54415533]
["bitfinex","ETHUSD",1759805811343,0.44610001,4683.6,4683.5,2.409]
["bitfinex","ETHUSD",1759805811721,0.44610001,4683.6,4683.5,4.54415533]
["bitfinex","ETHUSD",1759805812320,0.44610001,4683.6,4683.5,2.409]
["bitfinex","ETHUSD",1759805812871,0.44610001,4683.6,4683.5,4.54415533]
["bitfinex","ETHUSD",1759805817964,1e-08,4683.6,4683.5,4.54415533]
["bitfinex","ETHUSD",1759805818272,1e-08,4683.6,4683.5,2.409]
["bitfinex","ETHUSD",1759805818432,0.44610001,4683.6,4683.5,2.409]
["bitfinex","ETHUSD",1759805819338,1e-08,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805819659,1e-08,4683.6,4683.5,2.41]
["bitfinex","ETHUSD",1759805819660,0.44610001,4683.6,4683.5,2.41]
["bitfinex","ETHUSD",1759805821160,1e-08,4683.6,4683.5,2.41]
["bitfinex","ETHUSD",1759805821365,0.44610001,4683.6,4683.5,2.41]
["bitfinex","ETHUSD",1759805821567,1e-08,4683.6,4683.5,4.54515533]
["bitfinex","ETHUSD",1759805822643,0.44610001,4683.6,4683.5,2.411]
["bitfinex","ETHUSD",1759805823469,2.58120975,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805823970,5.81462484,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805824166,6.36045114,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805824469,6.36029183,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805824648,6.93543795,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805825055,6.36029183,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805825648,6.93504466,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805826245,6.36029183,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805827158,6.36007572,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805827892,5.64102125,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805828057,5.44158158,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805828383,5.54798158,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805829351,2.50640001,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805829688,1e-08,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759805829985,1e-08,4683.6,4683.5,0.1074]
["bitfinex","ETHUSD",1759805830783,1e-08,4683.6,4683.5,0.5615]
["bitfinex","ETHUSD",1759805830982,1e-08,4683.6,4683.5,2.59025533]
["bitfinex","ETHUSD",1759805832766,1e-08,4683.6,4683.5,0.4551]
["bitfinex","ETHUSD",1759805832943,1e-08,4683.6,4683.5,2.59025533]
["bitfinex","ETHUSD",1759805834979,1e-08,4683.6,4683.5,3.22385533]
["bitfinex","ETHUSD",1759805835275,1e-08,4683.6,4683.5,5.07565251]
["bitfinex","ETHUSD",1759805836373,1e-08,4683.6,4683.5,7.48965251]
["bitfinex","ETHUSD",1759805840889,1e-08,4683.6,4683.5,7.59605251]
["bitfinex","ETHUSD",1759805843897,1e-08,4683.6,4683.5,8.22965251]
["bitfinex","ETHUSD",1759805848494,1e-08,4683.6,4683.5,5.81565251]
["bitfinex","ETHUSD",1759805848665,1e-08,4683.6,4683.5,8.22765251]
["bitfinex","ETHUSD",1759805850454,1e-08,4683.6,4683.5,7.77355251]
["bitfinex","ETHUSD",1759805851481,1e-08,4683.6,4683.5,8.22765251]
["bitfinex","ETHUSD",1759805855283,1e-08,4683.6,4683.5,7.77355251]
["bitfinex","ETHUSD",1759805855495,1e-08,4683.6,4683.5,8.24185251]
["bitfinex","ETHUSD",1759805857307,1e-08,4683.6,4683.5,7.77355251]
["bitfinex","ETHUSD",1759805857467,1e-08,4683.6,4683.5,8.21885251]
["bitfinex","ETHUSD",1759805858202,1e-08,4683.6,4683.5,7.77355251]
["bitfinex","ETHUSD",1759805859805,1e-08,4683.6,4683.5,8.21885251]
["bitfinex","ETHUSD",1759805861391,1e-08,4683.6,4683.5,7.77355251]
["bitfinex","ETHUSD",1759805862093,1e-08,4683.6,4683.5,8.21885251]
["bitfinex","ETHUSD",1759805862805,1e-08,4683.6,4683.5,7.77355251]
["bitfinex","ETHUSD",1759805862986,1e-08,4683.6,4683.5,8.21885251]
["bitfinex","ETHUSD",1759805864290,1e-08,4683.6,4683.5,7.77355251]
["bitfinex","ETHUSD",1759805873407,1e-08,4683.6,4683.5,5.36155251]
["bitfinex","ETHUSD",1759805873608,0.43340001,4683.6,4683.5,4.72795251]
["bitfinex","ETHUSD",1759805873827,1e-08,4683.6,4683.5,7.13795251]
["bitfinex","ETHUSD",1759805874115,1e-08,4683.6,4683.5,8.11045251]
["bitfinex","ETHUSD",1759805882019,1e-08,4683.6,4683.5,7.66515251]
["bitfinex","ETHUSD",1759805882193,1e-08,4683.6,4683.5,8.11045251]
["bitfinex","ETHUSD",1759805883845,1e-08,4683.6,4683.5,7.66515251]
["bitfinex","ETHUSD",1759805884121,1e-08,4683.6,4683.5,7.77155251]
["bitfinex","ETHUSD",1759805884505,0.45710001,4683.6,4683.5,5.36155251]
["bitfinex","ETHUSD",1759805884706,0.45710001,4683.6,4683.5,7.77055251]
["bitfinex","ETHUSD",1759805884909,1e-08,4683.6,4683.5,7.77055251]
["bitfinex","ETHUSD",1759805885133,1e-08,4684.1,4684.0,2.76852741]
["bitfinex","ETHUSD",1759805885329,1e-08,4684.1,4684.0,7.57752741]
["bitfinex","ETHUSD",1759805885510,1e-08,4684.1,4684.0,7.68392741]
["bitfinex","ETHUSD",1759805885828,1e-08,4684.1,4684.0,10.09409668]
["bitfinex","ETHUSD",1759805886191,1e-08,4684.1,4684.0,11.62230841]
["bitfinex","ETHUSD",1759805886429,1e-08,4684.1,4684.0,6.99530841]
["bitfinex","ETHUSD",1759805886628,1e-08,4684.1,4684.0,12.08460841]
["bitfinex","ETHUSD",1759805886824,1e-08,4684.1,4684.0,11.62230841]
["bitfinex","ETHUSD",1759805887327,1e-08,4684.1,4684.0,10.09409668]
["bitfinex","ETHUSD",1759805888818,1e-08,4684.1,4684.0,5.46709668]
["bitfinex","ETHUSD",1759805889131,1e-08,4684.1,4684.0,7.87509668]
["bitfinex","ETHUSD",1759805892136,0.45710001,4684.1,4684.0,7.76830345]
["bitfinex","ETHUSD",1759805897436,0.45710001,4684.1,4684.0,4.72670345]
["bitfinex","ETHUSD",1759805897604,0.45710001,4684.1,4684.0,4.64932741]
["bitfinex","ETHUSD",1759805898847,1e-08,4684.1,4684.0,4.64932741]
["bitfinex","ETHUSD",1759805899323,0.45710001,4684.1,4684.0,4.64932741]
["bitfinex","ETHUSD",1759805901346,0.45710001,4684.1,4684.0,4.65032741]
["bitfinex","ETHUSD",1759805903146,1e-08,4684.1,4684.0,4.65032741]
["bitfinex","ETHUSD",1759805903936,0.45710001,4684.1,4684.0,4.65032741]
["bitfinex","ETHUSD",1759805912644,1e-08,4684.1,4684.0,4.65032741]
["bitfinex","ETHUSD",1759805913234,0.44560001,4684.1,4684.0,4.65032741]
["bitfinex","ETHUSD",1759805914532,1e-08,4684.1,4684.0,4.65032741]
["bitfinex","ETHUSD",1759805919547,1e-08,4684.1,4684.0,5.09762741]
["bitfinex","ETHUSD",1759805919747,1e-08,4684.1,4684.0,4.65032741]
["bitfinex","ETHUSD",1759805919947,1e-08,4684.1,4684.0,4.73572095]
["bitfinex","ETHUSD",1759805923350,1e-08,4684.1,4684.0,4.73672095]
["bitfinex","ETHUSD",1759805925394,1e-08,4684.1,4684.0,4.72572095]
["bitfinex","ETHUSD",1759805931700,1e-08,4684.1,4684.0,2.31572095]
["bitfinex","ETHUSD",1759805932003,0.47190001,4684.1,4684.0,4.72572095]
["bitfinex","ETHUSD",1759805932382,0.47190001,4684.1,4684.0,2.23032741]
["bitfinex","ETHUSD",1759805932583,0.47190001,4684.1,4684.0,4.64032741]
["bitfinex","ETHUSD",1759805934473,0.47190001,4684.1,4684.0,4.44032741]
["bitfinex","ETHUSD",1759805938002,0.47190001,4684.1,4684.0,2.03032741]
["bitfinex","ETHUSD",1759805938201,0.47190001,4684.1,4684.0,4.44032741]
["bitfinex","ETHUSD",1759805939484,1e-08,4684.1,4684.0,4.44032741]
["bitfinex","ETHUSD",1759805940097,1e-08,4684.1,4684.0,5.52122741]
["bitfinex","ETHUSD",1759805940411,1e-08,4684.1,4684.0,5.15932003]
["bitfinex","ETHUSD",1759805942483,1e-08,4684.1,4684.0,8.00662003]
["bitfinex","ETHUSD",1759805942678,0.002,4684.6,4684.5,2.13469954]
["bitfinex","ETHUSD",1759805943006,0.002,4684.6,4684.5,4.54369954]
["bitfinex","ETHUSD",1759805943194,0.002,4684.6,4684.5,5.28369954]
["bitfinex","ETHUSD",1759805946120,0.002,4684.6,4684.5,5.75099954]
["bitfinex","ETHUSD",1759805949789,0.002,4684.6,4684.5,8.04459954]
["bitfinex","ETHUSD",1759805949990,0.002,4684.6,4684.5,8.61349954]
["bitfinex","ETHUSD",1759805950785,0.002,4685.1,4684.5,8.61349954]
["bitfinex","ETHUSD",1759805950786,0.002,4685.1,4684.6,3.0336]
["bitfinex","ETHUSD",1759805950992,0.002,4685.1,4685.0,5.16807171]
["bitfinex","ETHUSD",1759805951225,0.002,4685.1,4685.0,7.68447171]
["bitfinex","ETHUSD",1759805951716,0.002,4685.1,4685.0,8.15177171]
["bitfinex","ETHUSD",1759805952120,0.002,4685.1,4685.0,8.61427171]
["bitfinex","ETHUSD",1759805952322,0.002,4685.1,4685.0,8.15177171]
["bitfinex","ETHUSD",1759805955805,0.4693,4685.1,4685.0,4.89817171]
["bitfinex","ETHUSD",1759805956124,0.4693,4685.1,4685.0,7.30717171]
["bitfinex","ETHUSD",1759805956509,0.4693,4685.1,4685.0,6.83987171]
["bitfinex","ETHUSD",1759805960546,0.4693,4685.1,4685.0,6.83557171]
["bitfinex","ETHUSD",1759805967681,0.4693,4685.1,4685.0,6.83657171]
["bitfinex","ETHUSD",1759805975395,0.002,4685.1,4685.0,6.83657171]
["bitfinex","ETHUSD",1759805988529,0.002,4685.1,4685.0,7.30677171]
["bitfinex","ETHUSD",1759805989038,0.002,4685.1,4685.0,7.39215066]
["bitfinex","ETHUSD",1759805990867,0.002,4685.1,4685.0,6.92195066]
["bitfinex","ETHUSD",1759805992354,0.002,4685.1,4685.0,6.71760562]
["bitfinex","ETHUSD",1759805992853,0.002,4685.1,4685.0,7.18780562]
["bitfinex","ETHUSD",1759805993059,0.002,4685.1,4685.0,7.71500562]
["bitfinex","ETHUSD",1759805995948,0.002,4685.1,4685.0,7.24480562]
["bitfinex","ETHUSD",1759805996344,0.002,4685.1,4685.0,6.61120562]
["bitfinex","ETHUSD",1759805997556,0.002,4685.1,4685.0,1.80220562]
["bitfinex","ETHUSD",1759805997794,0.4759,4685.1,4685.0,6.61220562]
["bitfinex","ETHUSD",1759805998171,0.4759,4685.1,4685.0,6.52682667]
["bitfinex","ETHUSD",1759805999404,0.002,4685.1,4685.0,6.52682667]
["bitfinex","ETHUSD",1759805999575,0.4759,4685.1,4685.0,6.52682667]
["bitfinex","ETHUSD",1759806000301,0.002,4685.1,4685.0,6.52682667]
["bitfinex","ETHUSD",1759806002701,0.002,4685.1,4685.0,6.99702667]
["bitfinex","ETHUSD",1759806003010,0.002,4685.1,4685.0,6.52682667]
["bitfinex","ETHUSD",1759806003210,0.002,4685.1,4685.0,7.10342667]
["bitfinex","ETHUSD",1759806005502,0.002,4685.1,4685.0,7.06362667]
["bitfinex","ETHUSD",1759806005887,0.002,4685.1,4685.0,6.63322667]
["bitfinex","ETHUSD",1759806007237,0.002,4685.1,4685.0,6.63522667]
["bitfinex","ETHUSD",1759806007414,0.4413,4685.1,4685.0,4.22322667]
["bitfinex","ETHUSD",1759806007723,0.4413,4685.1,4685.0,6.63522667]
["bitfinex","ETHUSD",1759806011096,0.002,4685.1,4685.0,6.63522667]
["bitfinex","ETHUSD",1759806014726,0.002,4685.1,4685.0,6.63422667]
["bitfinex","ETHUSD",1759806014727,0.4413,4685.1,4685.0,6.63422667]
["bitfinex","ETHUSD",1759806014928,0.002,4685.1,4685.0,6.63422667]
["bitfinex","ETHUSD",1759806018130,0.4413,4685.1,4685.0,6.63422667]
["bitfinex","ETHUSD",1759806018432,0.4413,4685.1,4685.0,0.1074]
["bitfinex","ETHUSD",1759806018631,0.4413,4685.1,4685.0,2.5184]
["bitfinex","ETHUSD",1759806018845,0.4413,4685.1,4685.0,0.1074]
["bitfinex","ETHUSD",1759806019047,0.4413,4685.1,4685.0,4.65287171]
["bitfinex","ETHUSD",1759806021731,0.4413,4685.1,4685.0,0.1074]
["bitfinex","ETHUSD",1759806021931,0.4413,4685.1,4685.0,2.5024]
["bitfinex","ETHUSD",1759806022126,0.4413,4685.1,4685.0,0.1074]
["bitfinex","ETHUSD",1759806022362,0.4413,4685.1,4685.0,2.5184]
["bitfinex","ETHUSD",1759806022959,0.4413,4685.1,4685.0,0.1074]
["bitfinex","ETHUSD",1759806023163,0.4413,4685.1,4685.0,2.412]
["bitfinex","ETHUSD",1759806028492,0.002,4685.1,4685.0,4.54647171]
["bitfinex","ETHUSD",1759806028651,0.4413,4685.1,4685.0,2.412]
["bitfinex","ETHUSD",1759806029085,0.002,4685.1,4685.0,4.65287171]
["bitfinex","ETHUSD",1759806029391,0.4413,4685.1,4685.0,4.65287171]
["bitfinex","ETHUSD",1759806029590,0.002,4685.1,4685.0,4.65287171]
["bitfinex","ETHUSD",1759806029745,0.002,4685.1,4685.0,5.08327171]
["bitfinex","ETHUSD",1759806032691,0.002,4685.1,4685.0,4.97687171]
["bitfinex","ETHUSD",1759806033474,0.002,4685.1,4685.0,5.06224702]
["bitfinex","ETHUSD",1759806041046,0.002,4685.1,4685.0,4.63184702]
["bitfinex","ETHUSD",1759806041201,0.002,4685.1,4685.0,5.09674702]
["bitfinex","ETHUSD",1759806042610,0.002,4685.1,4685.0,5.20314702]
["bitfinex","ETHUSD",1759806043126,0.002,4685.1,4685.0,4.73824702]
["bitfinex","ETHUSD",1759806045273,0.002,4685.1,4685.0,5.20314702]
["bitfinex","ETHUSD",1759806045957,0.002,4685.1,4685.0,4.73824702]
["bitfinex","ETHUSD",1759806046342,0.002,4685.1,4685.0,5.20314702]
["bitfinex","ETHUSD",1759806049578,0.002,4685.1,4685.0,7.77184702]
["bitfinex","ETHUSD",1759806049781,0.002,4685.1,4685.0,8.23674702]
["bitfinex","ETHUSD",1759806049989,0.002,4685.1,4685.0,8.13034702]
["bitfinex","ETHUSD",1759806050272,0.002,4685.1,4685.0,8.23674702]
["bitfinex","ETHUSD",1759806060806,0.002,4685.1,4685.0,7.77184702]
["bitfinex","ETHUSD",1759806063213,3.85717967,4687.9,4686.6,2.13370702]
["bitfinex","ETHUSD",1759806063412,2.13338457,4687.4,4686.7,4.54168341]
["bitfinex","ETHUSD",1759806063603,2.13334433,4687.5,4686.8,2.409]
["bitfinex","ETHUSD",1759806064008,2.59343631,4687.6,4686.9,2.13360165]
["bitfinex","ETHUSD",1759806064204,0.46014766,4687.5,4687.0,2.409]
["bitfinex","ETHUSD",1759806064608,2.13328865,4687.6,4687.0,2.409]
["bitfinex","ETHUSD",1759806065121,0.46014766,4687.7,4687.0,2.409]
["bitfinex","ETHUSD",1759806065317,0.4313,4687.6,4687.0,2.409]
["bitfinex","ETHUSD",1759806065617,2.4,4687.4,4687.0,2.409]
["bitfinex","ETHUSD",1759806065783,0.4313,4687.3,4687.0,2.409]
["bitfinex","ETHUSD",1759806065984,0.4313,4687.2,4687.0,2.409]
["bitfinex","ETHUSD",1759806066226,0.4313,4687.1,4687.0,2.409]
["bitfinex","ETHUSD",1759806068225,0.4313,4687.1,4687.0,4.54256091]
["bitfinex","ETHUSD",1759806070897,0.4313,4687.1,4687.0,2.409]
["bitfinex","ETHUSD",1759806071394,0.4313,4687.1,4687.0,4.54256091]
["bitfinex","ETHUSD",1759806071835,0.4313,4687.1,4687.0,2.409]
["bitfinex","ETHUSD",1759806073329,0.4313,4687.1,4687.0,2.5154]
["bitfinex","ETHUSD",1759806077637,0.4313,4687.1,4687.0,4.64896091]
["bitfinex","ETHUSD",1759806078417,0.4313,4687.1,4687.0,2.5154]
["bitfinex","ETHUSD",1759806080652,0.4313,4687.1,4687.0,4.64896091]
["bitfinex","ETHUSD",1759806081464,0.4313,4687.1,4687.0,2.5154]
["bitfinex","ETHUSD",1759806081631,0.4313,4687.1,4687.0,4.64896091]
["bitfinex","ETHUSD",1759806081826,0.002,4687.3,4687.0,4.64896091]
["bitfinex","ETHUSD",1759806082034,0.002,4687.3,4687.0,2.5154]
["bitfinex","ETHUSD",1759806082242,0.4313,4687.2,4687.0,2.5154]
["bitfinex","ETHUSD",1759806082441,0.4313,4687.1,4687.0,2.5154]
["bitfinex","ETHUSD",1759806082643,0.4313,4687.1,4687.0,4.64896091]
["bitfinex","ETHUSD",1759806082834,0.002,4687.3,4687.0,4.64896091]
["bitfinex","ETHUSD",1759806083034,0.4313,4687.2,4687.0,4.64896091]
["bitfinex","ETHUSD",1759806084157,0.4313,4687.2,4687.0,2.5154]
["bitfinex","ETHUSD",1759806084463,0.002,4687.3,4687.0,2.5154]
["bitfinex","ETHUSD",1759806084664,0.002,4687.3,4687.0,4.64894269]
["bitfinex","ETHUSD",1759806084870,0.002,4687.3,4687.0,4.64892109]
["bitfinex","ETHUSD",1759806085068,0.002,4687.3,4687.2,2.13346987]
["bitfinex","ETHUSD",1759806085372,0.002,4687.3,4687.2,4.64686987]
["bitfinex","ETHUSD",1759806085558,0.002,4687.3,4687.2,5.11336987]
["bitfinex","ETHUSD",1759806096785,0.4354,4687.3,4687.2,4.64686987]
["bitfinex","ETHUSD",1759806097084,0.002,4687.3,4687.2,4.64686987]
["bitfinex","ETHUSD",1759806098387,0.4354,4687.3,4687.2,4.64686987]
["bitfinex","ETHUSD",1759806098596,0.002,4687.3,4687.2,4.64686987]
["bitfinex","ETHUSD",1759806101281,0.002,4687.3,4687.2,2.407]
["bitfinex","ETHUSD",1759806101282,0.4354,4687.3,4687.2,2.407]
["bitfinex","ETHUSD",1759806108528,2.13346987,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806108693,4.99274386,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806108899,5.42614386,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806109406,4.96686987,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806110864,5.05225174,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806111133,9.72276197,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806111312,9.82916197,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806111813,5.15865174,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806114240,0.19178187,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806114859,3.02518187,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806115026,2.75865174,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806115427,0.19178187,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806116449,0.08538187,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759806118141,0.08538187,4687.2,4685.1,0.01]
["bitfinex","ETHUSD",1759806118142,0.6336,4686.7,4685.1,0.01]
["bitfinex","ETHUSD",1759806118435,9.83849083,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759806118647,9.83849083,4685.2,4683.5,0.001]
["bitfinex","ETHUSD",1759806118648,2.4,4685.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806118874,0.6336,4684.3,4683.5,0.001]
["bitfinex","ETHUSD",1759806119025,5.16848183,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806119230,8.2342904,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806119452,8.6676904,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806119660,6.2596904,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806119837,9.08587191,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806121266,6.67787191,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806121476,9.08587191,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806121776,5.6260904,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806122069,4.74193191,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806122441,2.60705008,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806122647,2.59905008,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806123363,4.73393191,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806123564,2.33393191,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806124761,5.16743191,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806126152,5.16614562,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806128784,5.27254562,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806133350,5.72794353,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806133750,5.29444353,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806135176,5.29444353,4684.1,4683.5,0.4606]
["bitfinex","ETHUSD",1759806136381,5.29444353,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806136586,6.93216847,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806137203,6.36154353,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806137504,7.12628551,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806138497,6.36154353,4684.1,4683.5,0.001]
["bitfinex","ETHUSD",1759806141202,2.13510974,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759806141394,5.30367144,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759806142403,2.89467144,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759806142611,5.30367144,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759806143283,6.06438456,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759806144376,5.30367144,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759806144574,5.3053315,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759806145307,6.45025569,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759806146279,5.3053315,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759806147312,2.13515533,4683.5,4683.1,0.4696]
["bitfinex","ETHUSD",1759806147494,2.13515533,4683.5,4683.1,0.01]
["bitfinex","ETHUSD",1759806147495,3.28230884,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759806147696,2.79011386,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759806148515,3.93920062,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759806148686,2.79218388,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759806149035,0.65689178,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759806149184,0.65689178,4683.2,4683.1,0.4696]
["bitfinex","ETHUSD",1759806150186,2.79218388,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759806150787,2.79218388,4683.2,4683.1,0.4696]
["bitfinex","ETHUSD",1759806152337,0.65689178,4683.2,4683.1,0.4696]
["bitfinex","ETHUSD",1759806154428,1.42447078,4683.2,4683.1,0.4696]
["bitfinex","ETHUSD",1759806154852,0.65689178,4683.2,4683.1,0.4696]
["bitfinex","ETHUSD",1759806155134,1.23255318,4683.2,4683.1,0.4562]
["bitfinex","ETHUSD",1759806155959,0.65689178,4683.2,4683.1,0.4562]
["bitfinex","ETHUSD",1759806156436,0.45705797,4683.2,4683.1,0.4562]
["bitfinex","ETHUSD",1759806158540,2.59235007,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759806158742,2.89865615,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759806159437,3.47441682,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759806159638,1.33912472,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759806160045,1.33912472,4683.2,4683.1,0.4526]
["bitfinex","ETHUSD",1759806160446,0.76336405,4683.2,4683.1,0.4526]
["bitfinex","ETHUSD",1759806160635,0.76336405,4683.2,4683.1,0.4536]
["bitfinex","ETHUSD",1759806161238,0.56345797,4683.2,4683.1,0.4536]
["bitfinex","ETHUSD",1759806163041,0.56345797,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759806164319,0.56345797,4683.2,4683.1,0.4536]
["bitfinex","ETHUSD",1759806165216,2.69875007,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759806165454,3.15045007,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759806166146,3.3504249,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759806166544,5.7594249,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759806166955,5.3077249,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759806167153,5.10775007,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759806167550,5.31145401,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759806167952,5.11146851,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759806169266,2.13556571,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1759806169436,2.13556571,4682.6,4681.1,0.01]
["bitfinex","ETHUSD",1759806169437,0.6336,4682.1,4681.1,0.01]
["bitfinex","ETHUSD",1759806169764,4.67051023,4682.3,4681.1,0.01]
["bitfinex","ETHUSD",1759806169765,5.16966749,4681.5,4681.1,0.01]
["bitfinex","ETHUSD",1759806169926,13.36494554,4681.5,4681.1,0.01]
["bitfinex","ETHUSD",1759806170127,5.16971312,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806170329,5.8304623,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806170531,6.73718094,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806170930,8.30937588,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806171167,12.14381493,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806171342,10.99555332,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806172173,11.30490373,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806172338,10.54053468,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806174151,6.25439563,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806174565,12.49883468,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806175765,12.07490135,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806176136,9.66490135,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806176336,12.07490135,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806176561,9.66490135,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806176764,12.07490135,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806177240,11.61412494,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806177766,8.57052494,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806177957,10.98052494,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806179255,11.51712617,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806179574,11.51912617,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759806179934,7.68468712,4681.4,4681.3,0.4436]
["bitfinex","ETHUSD",1759806180152,7.48471435,4681.4,4681.3,0.4436]
["bitfinex","ETHUSD",1759806180772,7.68299067,4681.4,4681.3,0.4436]
["bitfinex","ETHUSD",1759806180977,2.13620439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806181263,12.0693113,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806181465,12.52087528,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806183186,10.11087528,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806183511,9.20251976,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806183687,5.36808071,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806183987,11.61251976,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806184373,9.20251976,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806184705,10.97891976,4681.2,4681.1,0.4813]
["bitfinex","ETHUSD",1759806185058,8.56873254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806185272,10.97873254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806186281,8.56873254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806186581,10.97873254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806187585,8.56873254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806187792,10.97873254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806190392,11.45103254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806190804,9.04103254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806191008,11.55923254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806191818,9.14823254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806192102,11.55923254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806193281,9.14823254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806193477,11.55923254,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806194421,12.01699545,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759806195540,5.16985002,4681.1,4677.6,0.4713]
["bitfinex","ETHUSD",1759806195702,5.74258063,4680.0,4678.3,0.4713]
["bitfinex","ETHUSD",1759806196036,9.00492816,4679.7,4678.3,0.4713]
["bitfinex","ETHUSD",1759806196181,12.64411616,4679.7,4678.5,0.4713]
["bitfinex","ETHUSD",1759806196381,13.1070912,4679.7,4678.5,0.4713]
["bitfinex","ETHUSD",1759806196614,11.1673912,4679.7,4677.1,0.12153389]
["bitfinex","ETHUSD",1759806196798,13.5783912,4679.7,4678.8,0.4713]
["bitfinex","ETHUSD",1759806196991,9.74395215,4679.7,4678.8,0.4713]
["bitfinex","ETHUSD",1759806197195,9.17154112,4679.7,4678.8,0.4713]
["bitfinex","ETHUSD",1759806197419,6.29764112,4679.7,4678.8,0.4713]
["bitfinex","ETHUSD",1759806197740,8.70864112,4679.7,4678.8,0.4713]
["bitfinex","ETHUSD",1759806198750,9.17241596,4679.7,4678.8,0.4713]
["bitfinex","ETHUSD",1759806199333,2.13711745,4679.2,4678.8,0.4713]
["bitfinex","ETHUSD",1759806199519,7.6048443,4679.2,4678.8,0.4713]
["bitfinex","ETHUSD",1759806200044,8.24631472,4679.2,4678.8,0.4713]
["bitfinex","ETHUSD",1759806200242,8.8195932,4679.2,4678.8,0.4713]
["bitfinex","ETHUSD",1759806200813,8.8195932,4679.2,4678.1,0.01]
["bitfinex","ETHUSD",1759806201065,8.8195932,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806202743,6.40852427,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806202952,8.81952427,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806203323,3.69812834,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806203625,8.24624579,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806203825,6.10912834,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806204236,8.24624579,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806205546,8.35344579,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806206550,3.80532834,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806207140,5.57485792,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806208236,3.16385792,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806208593,0.76385792,4679.2,4679.1,0.4813]
["bitfinex","ETHUSD",1759806208856,0.57327848,4679.5,4679.1,0.4813]
["bitfinex","ETHUSD",1759806208857,0.45776291,4679.4,4679.1,0.4813]
["bitfinex","ETHUSD",1759806209023,0.1072,4679.5,4679.1,2.61845268]
["bitfinex","ETHUSD",1759806209228,0.19878249,4679.4,4679.2,0.4713]
["bitfinex","ETHUSD",1759806209633,0.1072,4679.5,4679.2,0.4713]
["bitfinex","ETHUSD",1759806209634,0.1072,4679.5,4679.2,2.60841575]
["bitfinex","ETHUSD",1759806210037,0.1072,4679.5,4679.2,2.13711575]
["bitfinex","ETHUSD",1759806210255,0.1072,4679.5,4679.3,0.4713]
["bitfinex","ETHUSD",1759806211162,0.56496291,4679.7,4679.3,0.4713]
["bitfinex","ETHUSD",1759806211361,0.1072,4679.7,4679.2,2.13711516]
["bitfinex","ETHUSD",1759806211550,0.56496291,4679.7,4679.4,0.4713]
["bitfinex","ETHUSD",1759806211751,0.1072,4679.7,4679.4,0.4713]
["bitfinex","ETHUSD",1759806211953,0.56496291,4679.7,4679.4,0.4713]
["bitfinex","ETHUSD",1759806212260,0.1072,4679.7,4679.4,0.4713]
["bitfinex","ETHUSD",1759806212473,0.56496291,4679.7,4679.4,0.4713]
["bitfinex","ETHUSD",1759806212659,0.1072,4679.7,4679.4,0.4713]
["bitfinex","ETHUSD",1759806212862,0.56496291,4679.7,4679.4,0.4713]
["bitfinex","ETHUSD",1759806213063,0.002,4679.6,4679.4,0.4713]
["bitfinex","ETHUSD",1759806213371,0.002,4679.6,4679.5,0.4366]
["bitfinex","ETHUSD",1759806216127,0.002,4679.6,4679.1,0.011]
["bitfinex","ETHUSD",1759806216380,0.002,4679.6,4679.2,0.4366]
["bitfinex","ETHUSD",1759806216854,0.002,4679.6,4679.1,0.011]
["bitfinex","ETHUSD",1759806217168,0.002,4679.6,4679.2,0.4621]
["bitfinex","ETHUSD",1759806217380,0.002,4679.6,4679.3,0.4621]
["bitfinex","ETHUSD",1759806217679,0.002,4679.6,4679.4,0.4621]
["bitfinex","ETHUSD",1759806218249,0.002,4679.6,4679.1,2.14815182]
["bitfinex","ETHUSD",1759806218558,0.002,4679.6,4679.2,0.4621]
["bitfinex","ETHUSD",1759806218947,0.002,4679.6,4679.3,0.4621]
["bitfinex","ETHUSD",1759806219672,0.002,4679.6,4679.4,0.4621]
["bitfinex","ETHUSD",1759806220047,0.002,4679.6,4679.5,0.4621]
["bitfinex","ETHUSD",1759806220442,0.002,4679.6,4679.2,0.4621]
["bitfinex","ETHUSD",1759806220649,0.002,4679.6,4679.1,0.011]
["bitfinex","ETHUSD",1759806220650,2.13893497,4679.6,4679.3,0.4621]
["bitfinex","ETHUSD",1759806220975,0.002,4679.6,4679.4,0.4621]
["bitfinex","ETHUSD",1759806221146,0.002,4679.6,4679.5,0.4621]
["bitfinex","ETHUSD",1759806221560,2.58706231,4679.8,4679.5,0.4621]
["bitfinex","ETHUSD",1759806222785,0.45021471,4679.8,4679.5,0.4621]
["bitfinex","ETHUSD",1759806223277,2.4,4679.9,4679.5,0.4621]
["bitfinex","ETHUSD",1759806223891,2.411,4680.0,4679.2,2.13711065]
["bitfinex","ETHUSD",1759806224096,0.19933581,4679.9,4679.6,0.4621]
["bitfinex","ETHUSD",1759806224496,2.33617897,4679.9,4679.6,0.4621]
["bitfinex","ETHUSD",1759806224693,2.13684346,4679.8,4679.6,0.4621]
["bitfinex","ETHUSD",1759806224901,4.53681144,4679.9,4679.6,0.4621]
["bitfinex","ETHUSD",1759806225094,2.13681144,4679.9,4679.6,0.4621]
["bitfinex","ETHUSD",1759806225299,2.24401144,4679.9,4679.6,0.4621]
["bitfinex","ETHUSD",1759806225965,2.5072,4679.9,4679.3,2.13705572]
["bitfinex","ETHUSD",1759806226171,0.1072,4679.9,4679.3,2.59915572]
["bitfinex","ETHUSD",1759806226374,0.002,4680.1,4679.6,2.13689097]
["bitfinex","ETHUSD",1759806226572,0.002,4680.1,4679.6,2.24409097]
["bitfinex","ETHUSD",1759806226790,0.002,4680.1,4679.7,0.4621]
["bitfinex","ETHUSD",1759806227429,0.002,4680.1,4679.8,0.4621]
["bitfinex","ETHUSD",1759806227770,0.002,4680.1,4679.9,0.4621]
["bitfinex","ETHUSD",1759806230097,0.002,4680.1,4680.0,0.4621]
["bitfinex","ETHUSD",1759806233506,0.002,4680.1,4680.0,2.70605213]
["bitfinex","ETHUSD",1759806236637,0.002,4680.1,4680.0,4.99885213]
["bitfinex","ETHUSD",1759806236928,0.002,4680.1,4680.0,5.63245213]
["bitfinex","ETHUSD",1759806238519,0.002,4680.1,4680.0,5.73725903]
["bitfinex","ETHUSD",1759806239633,0.002,4680.1,4680.0,5.63245213]
["bitfinex","ETHUSD",1759806244937,0.002,4681.4,4680.6,2.13647007]
["bitfinex","ETHUSD",1759806245141,0.002,4681.4,4680.7,2.41]
["bitfinex","ETHUSD",1759806245339,0.002,4681.4,4680.9,2.1363413]
["bitfinex","ETHUSD",1759806245539,0.002,4681.4,4681.3,2.13615875]
["bitfinex","ETHUSD",1759806245767,0.002,4681.4,4681.3,4.54615875]
["bitfinex","ETHUSD",1759806246129,0.002,4681.4,4681.3,5.00125875]
["bitfinex","ETHUSD",1759806246534,0.002,4681.4,4681.3,5.10845875]
["bitfinex","ETHUSD",1759806247141,0.002,4681.4,4681.3,4.65335875]
["bitfinex","ETHUSD",1759806254780,0.002,4681.4,4681.3,5.10845875]
["bitfinex","ETHUSD",1759806258004,0.002,4681.4,4681.3,7.50845875]
["bitfinex","ETHUSD",1759806260199,0.002,4681.4,4681.3,8.14205875]
["bitfinex","ETHUSD",1759806266003,0.45826772,4683.4,4681.3,8.14205875]
["bitfinex","ETHUSD",1759806266004,0.45826772,4683.6,4681.8,0.6336]
["bitfinex","ETHUSD",1759806266162,0.002,4684.1,4684.0,2.13492741]
["bitfinex","ETHUSD",1759806266511,0.002,4684.1,4684.0,4.54392741]
["bitfinex","ETHUSD",1759806266672,0.4615,4684.1,4684.0,4.54392741]
["bitfinex","ETHUSD",1759806267198,0.002,4684.1,4684.0,4.54392741]
["bitfinex","ETHUSD",1759806271498,0.4615,4684.1,4684.0,2.13492741]
["bitfinex","ETHUSD",1759806271815,0.4615,4684.1,4684.0,4.54392741]
["bitfinex","ETHUSD",1759806272312,0.002,4684.1,4684.0,4.54392741]
["bitfinex","ETHUSD",1759806272815,0.36440001,4684.4,4684.3,2.13479068]
["bitfinex","ETHUSD",1759806272986,0.36440001,4684.4,4684.3,4.54379068]
["bitfinex","ETHUSD",1759806273805,0.01,4685.9,4684.5,2.13469954]
["bitfinex","ETHUSD",1759806274023,0.01,4685.9,4684.5,4.54269954]
["bitfinex","ETHUSD",1759806274189,2.14406475,4685.9,4684.5,4.54269954]
["bitfinex","ETHUSD",1759806274819,0.466,4684.8,4684.5,4.54269954]
["bitfinex","ETHUSD",1759806276219,0.468,4684.6,4684.5,4.64909954]
["bitfinex","ETHUSD",1759806276615,0.002,4684.6,4684.5,4.64909954]
["bitfinex","ETHUSD",1759806277122,0.002,4684.6,4684.5,5.08729954]
["bitfinex","ETHUSD",1759806277935,0.002,4684.6,4684.5,7.48729954]
["bitfinex","ETHUSD",1759806278234,0.002,4684.6,4684.5,7.38089954]
["bitfinex","ETHUSD",1759806287960,0.002,4684.6,4684.5,6.94269954]
["bitfinex","ETHUSD",1759806288164,0.4546,4684.6,4684.5,7.04809954]
["bitfinex","ETHUSD",1759806288961,0.002,4684.6,4684.5,7.04809954]
["bitfinex","ETHUSD",1759806291961,0.002,4684.6,4684.5,7.48629954]
["bitfinex","ETHUSD",1759806296454,0.002,4684.6,4684.5,8.11989954]
["bitfinex","ETHUSD",1759806302181,0.002,4684.6,4684.5,7.04809954]
["bitfinex","ETHUSD",1759806302487,0.4546,4684.6,4684.5,6.94169954]
["bitfinex","ETHUSD",1759806305195,0.002,4684.6,4684.5,6.94169954]
["bitfinex","ETHUSD",1759806308798,0.002,4684.6,4684.5,2.13469954]
["bitfinex","ETHUSD",1759806309095,0.4489,4684.6,4684.5,4.54169954]
["bitfinex","ETHUSD",1759806312292,0.4489,4684.6,4684.5,4.64809954]
["bitfinex","ETHUSD",1759806317097,0.4489,4684.6,4684.5,2.5134]
["bitfinex","ETHUSD",1759806321919,0.4489,4684.6,4684.5,2.407]
["bitfinex","ETHUSD",1759806322234,0.4489,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1759806322235,2.13474511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806322402,5.95810944,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806322730,2.58164511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806324729,0.4469,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806331848,0.1064,4684.5,4684.3,0.001]
["bitfinex","ETHUSD",1759806332022,0.002,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1759806333916,0.473,4684.5,4684.3,0.001]
["bitfinex","ETHUSD",1759806334113,0.473,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806334513,2.60966061,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1759806334949,0.473,4684.5,4684.3,0.001]
["bitfinex","ETHUSD",1759806336050,2.13666061,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1759806336250,0.473,4684.5,4684.3,0.001]
["bitfinex","ETHUSD",1759806336765,0.002,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1759806336766,2.13474511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806337065,2.58064511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806337574,2.13669563,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1759806337750,2.58062081,4684.5,4684.3,0.001]
["bitfinex","ETHUSD",1759806339976,0.002,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1759806340202,0.4479,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1759806340649,2.13473683,4684.5,4684.3,0.001]
["bitfinex","ETHUSD",1759806341383,0.4459,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806341671,2.57979121,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806342358,2.13470687,4684.5,4684.3,0.001]
["bitfinex","ETHUSD",1759806342739,0.002,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1759806343272,2.13470685,4684.5,4684.3,0.001]
["bitfinex","ETHUSD",1759806344566,2.13474511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806344996,2.58064511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806347571,2.13474511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806349905,0.002,4684.5,4684.3,0.4314]
["bitfinex","ETHUSD",1759806350089,0.002,4684.5,4684.4,0.4304]
["bitfinex","ETHUSD",1759806350263,0.002,4684.5,4684.3,0.001]
["bitfinex","ETHUSD",1759806351194,0.002,4684.5,4684.3,0.4314]
["bitfinex","ETHUSD",1759806351396,0.002,4684.5,4684.3,0.001]
["bitfinex","ETHUSD",1759806351773,2.13474511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806351994,2.13671081,4684.5,4684.3,0.001]
["bitfinex","ETHUSD",1759806354105,2.13474511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806354903,3.04106603,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806355104,2.59516603,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806355602,2.13474511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806356403,2.58064511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806357004,3.04106603,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806357504,2.59516603,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806357880,2.13474511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806358073,2.58064511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806358273,3.04106603,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806360384,3.14746603,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806360580,5.64100576,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806361106,6.28171446,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806361282,6.85730087,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806361474,6.28171446,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806361678,6.91531446,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806362612,7.04477017,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806362903,8.67847473,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806363494,9.31920766,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806363710,9.11947473,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806363910,9.3192096,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806364204,9.11947473,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806365408,6.71047473,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806365599,9.11947473,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806366307,9.31913333,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806367120,9.11947473,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806369291,5.63587473,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806369497,8.04487473,4684.4,4684.3,0.4633]
["bitfinex","ETHUSD",1759806370111,8.04487473,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806370309,12.71895732,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806370510,14.56851502,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806370798,14.67491502,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806371312,14.86419577,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806372320,14.09955931,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806372509,14.09952171,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806379035,13.65852171,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806380508,14.09952171,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806381241,13.65852171,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806382459,13.66052171,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806386257,14.42515817,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806386838,14.86615817,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759806387041,5.16839068,4684.3,4683.8,1e-08]
["bitfinex","ETHUSD",1759806387246,10.71576508,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806387568,13.78575039,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806387740,14.31220212,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806388370,13.87120212,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806390777,13.67163773,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806396002,5.82084564,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806396151,8.22984564,4683.9,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806396351,8.80500758,4683.9,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806397849,5.76240758,4683.9,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806398329,2.68084564,4683.9,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806398731,0.08545173,4683.9,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806400029,0.54587265,4683.9,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806400230,0.08545173,4683.9,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806400533,2.59532027,4684.1,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806400734,0.002,4684.5,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806400735,2.13675353,4684.4,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806400902,2.60809499,4684.3,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806401102,0.46017585,4684.2,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806401303,2.60809499,4684.3,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806402034,2.13484336,4684.2,4683.8,0.47330001]
["bitfinex","ETHUSD",1759806402232,2.13496502,4684.0,4683.9,0.4458]
["bitfinex","ETHUSD",1759806402532,0.47330001,4684.3,4683.8,1e-08]
["bitfinex","ETHUSD",1759806402723,2.13487234,4684.2,4683.8,1e-08]
["bitfinex","ETHUSD",1759806402924,2.13487234,4684.2,4683.9,0.4458]
["bitfinex","ETHUSD",1759806403128,2.134898,4684.1,4683.9,0.4458]
["bitfinex","ETHUSD",1759806406763,2.13492741,4684.0,4683.9,0.4458]
["bitfinex","ETHUSD",1759806407551,2.13488892,4684.1,4683.9,0.4458]
["bitfinex","ETHUSD",1759806407935,2.13484679,4684.2,4683.9,0.4458]
["bitfinex","ETHUSD",1759806408139,2.13487447,4684.2,4683.9,0.4458]
["bitfinex","ETHUSD",1759806408540,2.13488419,4684.1,4683.9,0.4458]
["bitfinex","ETHUSD",1759806408741,2.13484271,4684.2,4683.9,0.4458]
["bitfinex","ETHUSD",1759806409042,2.13483625,4684.2,4683.9,0.4458]
["bitfinex","ETHUSD",1759806410856,2.60810043,4684.3,4683.8,0.10640001]
["bitfinex","ETHUSD",1759806411056,2.60810043,4684.3,4684.0,0.4458]
["bitfinex","ETHUSD",1759806411368,0.47330001,4684.3,4684.0,0.4458]
["bitfinex","ETHUSD",1759806411665,2.24314621,4684.4,4684.0,0.4458]
["bitfinex","ETHUSD",1759806411968,2.24314621,4684.4,4684.1,0.4458]
["bitfinex","ETHUSD",1759806412138,2.13479461,4684.3,4684.1,0.4458]
["bitfinex","ETHUSD",1759806412334,0.1084,4684.4,4683.8,0.10640001]
["bitfinex","ETHUSD",1759806412335,2.1349092,4684.1,4683.8,0.10640001]
["bitfinex","ETHUSD",1759806412874,2.13484778,4684.2,4683.8,0.10640001]
["bitfinex","ETHUSD",1759806413065,2.13479982,4684.3,4683.9,0.4458]
["bitfinex","ETHUSD",1759806413741,0.21480001,4684.4,4684.0,0.4458]
["bitfinex","ETHUSD",1759806413937,0.21480001,4684.4,4684.1,0.4458]
["bitfinex","ETHUSD",1759806414133,0.21480001,4684.4,4684.2,0.4458]
["bitfinex","ETHUSD",1759806414770,2.34955298,4684.4,4684.3,0.4458]
["bitfinex","ETHUSD",1759806417248,2.34955298,4684.4,4684.0,0.4458]
["bitfinex","ETHUSD",1759806417571,2.13488183,4684.1,4684.0,0.4458]
["bitfinex","ETHUSD",1759806419072,2.13497299,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806422468,6.23479516,4684.3,4683.8,1e-08]
["bitfinex","ETHUSD",1759806422668,0.08543238,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806423299,2.22040537,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806430306,0.08543238,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806432410,2.22040537,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806433412,2.65130537,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806433710,5.71154834,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806434430,5.51363012,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806435132,8.7550783,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806435332,9.33018007,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806435634,8.75501813,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806436197,9.33026011,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806436415,8.75501813,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806438042,8.75488461,4683.9,4683.8,1e-08]
["bitfinex","ETHUSD",1759806438225,2.1354289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806438927,2.5698289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806439740,0.4344,4682.9,4682.8,0.43516959]
["bitfinex","ETHUSD",1759806440111,2.5698289,4682.9,4682.8,0.43516959]
["bitfinex","ETHUSD",1759806440311,2.5698289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806442036,0.4344,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806442238,0.4344,4682.9,4682.8,0.43516959]
["bitfinex","ETHUSD",1759806442934,2.5698289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806444040,0.4344,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806444345,0.4344,4682.9,4682.8,0.43516959]
["bitfinex","ETHUSD",1759806444746,2.5698289,4682.9,4682.8,0.43516959]
["bitfinex","ETHUSD",1759806445448,0.4344,4682.9,4682.8,0.43516959]
["bitfinex","ETHUSD",1759806446149,2.5698289,4682.9,4682.8,0.43516959]
["bitfinex","ETHUSD",1759806446344,2.5698289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806448549,2.6762289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806449215,2.6762289,4682.9,4682.8,0.43516959]
["bitfinex","ETHUSD",1759806449415,2.6762289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806450221,0.5408,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806450948,0.1064,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806451254,0.1064,4682.9,4682.8,0.43516959]
["bitfinex","ETHUSD",1759806451854,2.2418289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806452051,2.2438289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806453833,0.1084,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806454347,2.2438289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806457836,0.1084,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806458177,0.1084,4682.9,4682.8,0.44966959]
["bitfinex","ETHUSD",1759806458538,2.2438289,4682.9,4682.8,0.44966959]
["bitfinex","ETHUSD",1759806458739,2.2438289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806459973,0.1084,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806460562,2.2438289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806460773,2.7108289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806461278,6.09805427,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806461474,6.38326947,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806463936,6.3832888,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806465291,8.7922888,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806466780,8.79219761,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806468293,9.36699164,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806468850,6.95799164,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806469175,12.15199277,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806469987,12.61899277,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806470164,10.7847868,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806470366,12.61899277,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806470657,10.20999277,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806470863,12.15199277,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806471264,12.25839277,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806473025,12.72539277,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806473619,12.25839277,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806474407,12.72539277,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806476518,8.89859761,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806477117,13.57759875,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806477416,13.68539278,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806478516,11.27639278,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806478807,12.91092686,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806479812,10.50192686,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806480137,12.91092686,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806481018,10.50192686,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806481216,8.23192572,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806481433,8.23192572,4682.9,4682.8,0.44966959]
["bitfinex","ETHUSD",1759806481640,8.23192572,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806482128,12.91092686,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806486325,13.48572089,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806488210,12.91092686,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806488405,13.35372686,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806488640,14.11994498,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806488941,8.67472572,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806489143,13.35372686,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806489438,14.31985192,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806490201,13.5536338,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806495538,13.1108338,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806506663,10.7018338,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806506865,3.25380376,4682.9,4682.8,0.44066959]
["bitfinex","ETHUSD",1759806507069,0.85380376,4682.9,4682.8,0.44066959]
["bitfinex","ETHUSD",1759806507272,0.19387145,4682.9,4682.8,0.44066959]
["bitfinex","ETHUSD",1759806508289,0.08747145,4682.9,4682.8,0.44066959]
["bitfinex","ETHUSD",1759806508469,0.002,4682.9,4682.8,0.44066959]
["bitfinex","ETHUSD",1759806513804,2.1374289,4682.9,4682.8,0.44066959]
["bitfinex","ETHUSD",1759806514500,0.002,4682.9,4682.8,0.44066959]
["bitfinex","ETHUSD",1759806515003,0.002,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806515177,2.1374289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806515500,2.2438289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806516094,2.2438289,4682.9,4682.8,0.46656959]
["bitfinex","ETHUSD",1759806521012,0.1084,4682.9,4682.8,0.46656959]
["bitfinex","ETHUSD",1759806522217,2.2438289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806523074,2.2438289,4682.9,4682.8,0.45346959]
["bitfinex","ETHUSD",1759806523504,2.2438289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806524007,2.8774289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806525694,0.1084,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806526086,2.2438289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806526416,2.6913289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806526810,3.3249289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806527219,3.4313289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806527590,2.9838289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806528170,0.1084,4682.9,4682.8,0.45346959]
["bitfinex","ETHUSD",1759806532921,0.002,4682.9,4682.8,0.45346959]
["bitfinex","ETHUSD",1759806546578,0.002,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806547696,2.6089289,4682.9,4682.8,0.00076959]
["bitfinex","ETHUSD",1759806547899,2.6089289,4682.9,4682.8,2.40876959]
["bitfinex","ETHUSD",1759806549829,2.1374289,4682.9,4682.8,2.40876959]
["bitfinex","ETHUSD",1759806551187,0.002,4682.9,4682.8,2.40876959]
["bitfinex","ETHUSD",1759806554631,2.1374289,4682.9,4682.8,2.40876959]
["bitfinex","ETHUSD",1759806554957,0.002,4682.9,4682.8,2.40876959]
["bitfinex","ETHUSD",1759806555301,0.002,4682.9,4682.8,2.87736959]
["bitfinex","ETHUSD",1759806557207,0.002,4682.9,4682.8,5.01284409]
["bitfinex","ETHUSD",1759806557641,0.002,4682.9,4682.8,5.11924409]
["bitfinex","ETHUSD",1759806558708,0.002,4682.9,4682.8,7.51924409]
["bitfinex","ETHUSD",1759806566638,0.002,4683.9,4683.0,2.1353833]
["bitfinex","ETHUSD",1759806566969,0.002,4684.6,4684.3,2.13479068]
["bitfinex","ETHUSD",1759806567135,0.002,4684.6,4684.3,6.94279068]
["bitfinex","ETHUSD",1759806567338,0.002,4684.6,4684.3,7.41139068]
["bitfinex","ETHUSD",1759806567568,0.002,4684.6,4684.3,7.49678166]
["bitfinex","ETHUSD",1759806575855,0.002,4684.6,4684.3,7.41139068]
["bitfinex","ETHUSD",1759806576759,0.002,4684.6,4684.3,7.51779068]
["bitfinex","ETHUSD",1759806578113,0.002,4684.6,4684.3,4.64119068]
["bitfinex","ETHUSD",1759806578410,0.002,4684.6,4684.3,7.04819068]
["bitfinex","ETHUSD",1759806579310,0.002,4684.6,4684.3,7.48709068]
["bitfinex","ETHUSD",1759806579477,0.002,4684.6,4684.3,7.04819068]
["bitfinex","ETHUSD",1759806581381,0.002,4684.6,4684.3,4.64119068]
["bitfinex","ETHUSD",1759806581581,0.002,4684.6,4684.3,4.64819068]
["bitfinex","ETHUSD",1759806581582,0.4646,4684.4,4684.3,4.64819068]
["bitfinex","ETHUSD",1759806582393,0.002,4684.4,4684.3,4.64819068]
["bitfinex","ETHUSD",1759806584931,0.002,4684.4,4684.3,2.24119068]
["bitfinex","ETHUSD",1759806585098,0.4646,4684.4,4684.3,2.5124]
["bitfinex","ETHUSD",1759806586010,0.4646,4684.4,4684.3,4.64719068]
["bitfinex","ETHUSD",1759806589998,0.002,4684.4,4684.3,4.64719068]
["bitfinex","ETHUSD",1759806591317,0.002,4684.4,4684.3,5.08609068]
["bitfinex","ETHUSD",1759806592849,0.002,4684.4,4684.3,4.64719068]
["bitfinex","ETHUSD",1759806593147,0.002,4684.4,4684.3,5.08609068]
["bitfinex","ETHUSD",1759806594153,0.002,4684.4,4684.3,7.48609068]
["bitfinex","ETHUSD",1759806610057,0.002,4684.4,4684.3,6.94079068]
["bitfinex","ETHUSD",1759806610436,0.002,4684.4,4684.3,7.40379068]
["bitfinex","ETHUSD",1759806611167,0.002,4684.4,4684.3,6.94079068]
["bitfinex","ETHUSD",1759806615675,0.002,4685.0,4684.9,2.13451727]
["bitfinex","ETHUSD",1759806615888,0.002,4685.0,4684.9,6.94051727]
["bitfinex","ETHUSD",1759806616185,0.002,4685.0,4684.9,7.40351727]
["bitfinex","ETHUSD",1759806617854,0.01,4685.9,4685.3,2.13433504]
["bitfinex","ETHUSD",1759806618054,0.01,4685.9,4685.3,6.94033504]
["bitfinex","ETHUSD",1759806618460,0.01,4685.9,4685.3,7.40333504]
["bitfinex","ETHUSD",1759806619173,0.441,4685.9,4685.3,6.94033504]
["bitfinex","ETHUSD",1759806619474,0.443,4685.9,4685.3,6.94033504]
["bitfinex","ETHUSD",1759806620072,0.443,4685.9,4685.3,7.04673504]
["bitfinex","ETHUSD",1759806620490,0.012,4685.9,4685.3,7.50973504]
["bitfinex","ETHUSD",1759806620644,0.012,4685.9,4685.3,5.10373504]
["bitfinex","ETHUSD",1759806620972,0.012,4685.9,4685.3,7.50973504]
["bitfinex","ETHUSD",1759806623677,0.443,4685.9,4685.3,7.04673504]
["bitfinex","ETHUSD",1759806624355,0.443,4685.9,4685.3,4.64073504]
["bitfinex","ETHUSD",1759806624548,0.443,4685.9,4685.3,7.04673504]
["bitfinex","ETHUSD",1759806627098,0.002,4686.4,4685.4,2.4]
["bitfinex","ETHUSD",1759806627305,0.002,4686.4,4686.3,2.1338796]
["bitfinex","ETHUSD",1759806627592,0.002,4686.4,4686.3,4.5398796]
["bitfinex","ETHUSD",1759806631424,0.002,4686.4,4686.3,7.4028796]
["bitfinex","ETHUSD",1759806632916,0.01,4686.9,4686.8,2.13365195]
["bitfinex","ETHUSD",1759806633074,0.01,4686.9,4686.8,4.53865195]
["bitfinex","ETHUSD",1759806633273,0.01,4686.9,4686.8,7.40735195]
["bitfinex","ETHUSD",1759806635605,0.01,4686.9,4686.8,6.93865195]
["bitfinex","ETHUSD",1759806635903,0.01,4686.9,4686.8,7.40735195]
["bitfinex","ETHUSD",1759806636277,1e-08,4686.9,4686.8,7.40735195]
["bitfinex","ETHUSD",1759806636601,0.00200001,4686.9,4686.8,7.40735195]
["bitfinex","ETHUSD",1759806637085,0.00200001,4686.9,4686.8,7.51375195]
["bitfinex","ETHUSD",1759806638710,0.00200001,4686.9,4686.8,7.04505195]
["bitfinex","ETHUSD",1759806643117,0.00200001,4686.9,4686.8,7.48815195]
["bitfinex","ETHUSD",1759806643413,0.00200001,4686.9,4686.8,7.04505195]
["bitfinex","ETHUSD",1759806643611,0.00200001,4686.9,4686.8,7.48815195]
["bitfinex","ETHUSD",1759806647226,0.00200001,4686.9,4686.8,7.04505195]
["bitfinex","ETHUSD",1759806647596,0.00200001,4686.9,4686.8,4.64005195]
["bitfinex","ETHUSD",1759806647801,0.00200001,4686.9,4686.8,7.04505195]
["bitfinex","ETHUSD",1759806649096,0.00200001,4686.9,4686.8,7.48815195]
["bitfinex","ETHUSD",1759806650635,0.4703,4687.9,4686.8,7.48815195]
["bitfinex","ETHUSD",1759806650636,0.57224531,4691.0,4686.9,3.0336]
["bitfinex","ETHUSD",1759806650850,1e-08,4688.9,4688.0,2.7667058]
["bitfinex","ETHUSD",1759806651135,1e-08,4688.9,4688.8,2.13274185]
["bitfinex","ETHUSD",1759806651318,1e-08,4688.9,4688.8,6.93674185]
["bitfinex","ETHUSD",1759806651734,1e-08,4688.9,4688.8,7.37984185]
["bitfinex","ETHUSD",1759806652258,1e-08,4688.9,4688.8,4.97584185]
["bitfinex","ETHUSD",1759806652403,1e-08,4688.9,4688.8,7.37984185]
["bitfinex","ETHUSD",1759806653019,1e-08,4688.9,4688.8,7.80694466]
["bitfinex","ETHUSD",1759806654534,1e-08,4688.9,4688.8,7.80794466]
["bitfinex","ETHUSD",1759806654842,0.00200001,4688.9,4688.8,7.80794466]
["bitfinex","ETHUSD",1759806655829,0.00200001,4688.9,4688.8,7.36484466]
["bitfinex","ETHUSD",1759806660832,0.00200001,4688.9,4688.8,7.47124466]
["bitfinex","ETHUSD",1759806661358,0.00200001,4688.9,4688.8,5.06724466]
["bitfinex","ETHUSD",1759806661515,0.00200001,4688.9,4688.8,7.47024466]
["bitfinex","ETHUSD",1759806662614,0.00200001,4688.9,4688.8,5.06724466]
["bitfinex","ETHUSD",1759806662815,0.002,4689.4,4689.3,2.13251444]
["bitfinex","ETHUSD",1759806663119,0.002,4689.4,4689.3,6.93551444]
["bitfinex","ETHUSD",1759806663320,0.002,4689.4,4689.3,7.04191444]
["bitfinex","ETHUSD",1759806668434,0.002,4689.4,4689.3,4.63891444]
["bitfinex","ETHUSD",1759806668635,0.002,4689.4,4689.3,7.04191444]
["bitfinex","ETHUSD",1759806671576,0.002,4689.4,4689.3,7.04191444]
["bitfinex","ETHUSD",1759806672643,0.002,4689.4,4689.3,7.47971444]
["bitfinex","ETHUSD",1759806673056,0.002,4689.4,4689.3,5.07671444]
["bitfinex","ETHUSD",1759806673260,0.002,4689.4,4689.3,7.47971444]
["bitfinex","ETHUSD",1759806680269,2.076e-05,4689.4,4689.3,7.47971444]
["bitfinex","ETHUSD",1759806686298,2.076e-05,4689.4,4689.3,7.04191444]
["bitfinex","ETHUSD",1759806686490,2.076e-05,4689.4,4689.3,7.47971444]
["bitfinex","ETHUSD",1759806689007,2.076e-05,4689.4,4689.3,7.48071444]
["bitfinex","ETHUSD",1759806690308,0.012,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759806690510,0.002,4690.4,4689.8,2.13228709]
["bitfinex","ETHUSD",1759806690511,0.002,4690.4,4689.9,2.13224162]
["bitfinex","ETHUSD",1759806690686,0.002,4690.4,4690.3,2.13205978]
["bitfinex","ETHUSD",1759806690888,0.002,4690.4,4690.3,7.04145978]
["bitfinex","ETHUSD",1759806691091,0.002,4690.4,4690.3,7.47925978]
["bitfinex","ETHUSD",1759806691287,0.01,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759806691487,0.01,4690.9,4690.8,4.53483252]
["bitfinex","ETHUSD",1759806691712,0.01,4690.9,4690.8,7.04123252]
["bitfinex","ETHUSD",1759806692909,0.01,4690.9,4690.8,4.63823252]
["bitfinex","ETHUSD",1759806693116,0.01,4690.9,4690.8,7.04123252]
["bitfinex","ETHUSD",1759806693813,0.4783,4690.9,4690.8,7.04123252]
["bitfinex","ETHUSD",1759806694829,0.4783,4690.9,4690.8,4.63823252]
["bitfinex","ETHUSD",1759806695011,0.4783,4690.9,4690.8,7.04123252]
["bitfinex","ETHUSD",1759806695206,0.4783,4690.9,4690.8,4.63823252]
["bitfinex","ETHUSD",1759806695527,0.4783,4690.9,4690.8,7.04023252]
["bitfinex","ETHUSD",1759806695926,0.4783,4690.9,4690.8,4.63823252]
["bitfinex","ETHUSD",1759806696097,0.4783,4690.9,4690.8,7.04023252]
["bitfinex","ETHUSD",1759806696693,0.4783,4690.9,4690.8,4.63823252]
["bitfinex","ETHUSD",1759806697103,0.467,4690.9,4690.8,7.04023252]
["bitfinex","ETHUSD",1759806703033,0.467,4690.9,4690.8,4.63823252]
["bitfinex","ETHUSD",1759806703237,0.467,4690.9,4690.8,7.04023252]
["bitfinex","ETHUSD",1759806703610,0.01,4690.9,4690.8,7.04023252]
["bitfinex","ETHUSD",1759806705628,0.01,4690.9,4690.8,7.51423252]
["bitfinex","ETHUSD",1759806705846,0.012,4690.9,4690.8,7.51423252]
["bitfinex","ETHUSD",1759806709161,0.012,4690.9,4690.8,5.11223252]
["bitfinex","ETHUSD",1759806709356,0.012,4690.9,4690.8,7.51423252]
["bitfinex","ETHUSD",1759806713229,0.002,4691.4,4690.9,2.4]
["bitfinex","ETHUSD",1759806713432,0.002,4691.4,4691.3,2.13160531]
["bitfinex","ETHUSD",1759806713631,0.002,4691.4,4691.3,7.04000531]
["bitfinex","ETHUSD",1759806713855,0.002,4691.4,4691.3,7.51400531]
["bitfinex","ETHUSD",1759806714850,0.002,4691.4,4691.3,7.04000531]
["bitfinex","ETHUSD",1759806715073,0.002,4691.4,4691.3,7.51400531]
["bitfinex","ETHUSD",1759806715277,0.002,4691.4,4691.3,7.93018094]
["bitfinex","ETHUSD",1759806716275,0.002,4691.4,4691.3,5.05418094]
["bitfinex","ETHUSD",1759806716462,0.002,4691.4,4691.3,7.45618094]
["bitfinex","ETHUSD",1759806716855,0.002,4691.4,4691.3,7.04000531]
["bitfinex","ETHUSD",1759806718560,0.002,4691.4,4691.3,7.47489456]
["bitfinex","ETHUSD",1759806726102,0.002,4691.4,4691.3,7.90839456]
["bitfinex","ETHUSD",1759806727602,0.002,4691.4,4691.3,7.47489456]
["bitfinex","ETHUSD",1759806732220,0.002,4691.4,4691.3,7.90839456]
["bitfinex","ETHUSD",1759806732709,0.002,4691.4,4691.3,7.47489456]
["bitfinex","ETHUSD",1759806733093,0.002,4691.4,4691.3,7.90839456]
["bitfinex","ETHUSD",1759806734783,0.012,4691.9,4691.8,2.13137814]
["bitfinex","ETHUSD",1759806735013,0.012,4691.9,4691.8,7.03977814]
["bitfinex","ETHUSD",1759806735513,0.012,4691.9,4691.8,7.47327814]
["bitfinex","ETHUSD",1759806735726,0.01,4692.9,4691.8,7.47327814]
["bitfinex","ETHUSD",1759806735727,0.4623,4692.9,4691.9,2.4]
["bitfinex","ETHUSD",1759806735936,0.01,4692.9,4692.8,2.13092396]
["bitfinex","ETHUSD",1759806736225,0.4623,4692.9,4692.8,4.63932396]
["bitfinex","ETHUSD",1759806736583,0.4623,4692.9,4692.0,2.13125495]
["bitfinex","ETHUSD",1759806736888,0.4523,4692.8,4692.1,2.402]
["bitfinex","ETHUSD",1759806737216,0.4523,4692.7,4692.2,2.402]
["bitfinex","ETHUSD",1759806737382,0.4723,4692.9,4692.3,2.402]
["bitfinex","ETHUSD",1759806737383,0.4523,4692.6,4692.3,2.402]
["bitfinex","ETHUSD",1759806737589,2.58336315,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759806740512,3.22288086,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759806743123,3.22488086,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759806745390,1.09381771,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759806746296,3.22487791,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759806747130,1.09381771,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759806747531,0.64151771,4692.5,4692.4,2.402]
["bitfinex","ETHUSD",1759806752437,0.64151771,4692.5,4692.4,4.53310561]
["bitfinex","ETHUSD",1759806752641,0.002,4692.5,4692.4,4.96660561]
["bitfinex","ETHUSD",1759806757137,0.002,4692.5,4692.4,7.36660561]
["bitfinex","ETHUSD",1759806757530,0.002,4692.5,4692.4,7.47300561]
["bitfinex","ETHUSD",1759806763677,0.002,4692.5,4692.4,7.03950561]
["bitfinex","ETHUSD",1759806763846,0.002,4692.5,4692.4,7.50960561]
["bitfinex","ETHUSD",1759806765779,0.002,4692.5,4692.4,7.40320561]
["bitfinex","ETHUSD",1759806765957,0.002,4692.5,4692.4,7.50960561]
["bitfinex","ETHUSD",1759806768359,0.002,4692.5,4692.4,7.40320561]
["bitfinex","ETHUSD",1759806770802,0.002,4692.5,4692.4,6.93210561]
["bitfinex","ETHUSD",1759806771003,0.002,4692.5,4692.4,7.40220561]
["bitfinex","ETHUSD",1759806778479,0.002,4692.5,4692.4,7.50860561]
["bitfinex","ETHUSD",1759806781407,0.002,4692.5,4692.4,7.59383757]
["bitfinex","ETHUSD",1759806784123,0.002,4692.5,4692.4,7.50860561]
["bitfinex","ETHUSD",1759806785722,0.002,4692.5,4692.4,4.63750561]
["bitfinex","ETHUSD",1759806785929,0.002,4692.5,4692.4,7.03850561]
["bitfinex","ETHUSD",1759806786818,0.4577,4692.5,4692.4,7.03850561]
["bitfinex","ETHUSD",1759806787498,0.002,4692.5,4692.4,7.03850561]
["bitfinex","ETHUSD",1759806788936,0.002,4692.5,4692.4,7.48600561]
["bitfinex","ETHUSD",1759806790327,0.002,4692.5,4692.4,7.03850561]
["bitfinex","ETHUSD",1759806790531,0.002,4692.5,4692.4,7.48600561]
["bitfinex","ETHUSD",1759806791128,0.002,4692.5,4692.4,7.03850561]
["bitfinex","ETHUSD",1759806791498,0.002,4692.5,4692.4,7.48600561]
["bitfinex","ETHUSD",1759806791729,0.002,4692.5,4692.4,7.03850561]
["bitfinex","ETHUSD",1759806791944,0.002,4692.5,4692.4,7.48600561]
["bitfinex","ETHUSD",1759806794536,0.002,4692.5,4692.4,7.03850561]
["bitfinex","ETHUSD",1759806794708,0.002,4692.5,4692.4,7.48600561]
["bitfinex","ETHUSD",1759806796439,0.002,4692.5,4692.4,7.03850561]
["bitfinex","ETHUSD",1759806802457,0.002,4692.5,4692.4,4.63750561]
["bitfinex","ETHUSD",1759806802752,0.4577,4692.5,4692.4,4.63750561]
["bitfinex","ETHUSD",1759806802951,0.4577,4692.5,4692.4,7.03850561]
["bitfinex","ETHUSD",1759806803860,0.002,4692.5,4692.4,7.03850561]
["bitfinex","ETHUSD",1759806812871,0.002,4692.5,4692.4,7.48600561]
["bitfinex","ETHUSD",1759806813270,0.002,4692.5,4692.4,7.46800561]
["bitfinex","ETHUSD",1759806815359,0.002,4692.5,4692.4,7.02050561]
["bitfinex","ETHUSD",1759806820555,0.002,4692.5,4692.4,7.45700561]
["bitfinex","ETHUSD",1759806821883,0.002,4692.5,4692.4,5.05600561]
["bitfinex","ETHUSD",1759806822258,0.002,4692.5,4692.4,7.02050561]
["bitfinex","ETHUSD",1759806823384,0.002,4692.5,4692.4,7.45700561]
["bitfinex","ETHUSD",1759806824254,0.002,4692.5,4692.4,7.00877752]
["bitfinex","ETHUSD",1759806824480,0.002,4692.5,4692.4,7.44527752]
["bitfinex","ETHUSD",1759806824883,0.002,4692.5,4692.4,7.00877752]
["bitfinex","ETHUSD",1759806825107,0.002,4692.5,4692.4,7.44527752]
["bitfinex","ETHUSD",1759806828883,0.002,4692.5,4692.4,7.00877752]
["bitfinex","ETHUSD",1759806830711,0.002,4692.5,4692.4,4.60777752]
["bitfinex","ETHUSD",1759806830909,0.002,4692.5,4692.4,7.00877752]
["bitfinex","ETHUSD",1759806840222,0.002,4692.5,4692.4,7.44527752]
["bitfinex","ETHUSD",1759806845243,0.002,4692.5,4692.4,7.00877752]
["bitfinex","ETHUSD",1759806845804,0.002,4692.5,4692.4,7.97347752]
["bitfinex","ETHUSD",1759806846028,0.002,4692.5,4692.4,8.40957752]
["bitfinex","ETHUSD",1759806852839,0.002,4693.0,4692.9,2.76447856]
["bitfinex","ETHUSD",1759806853018,0.01,4693.9,4693.6,2.13056076]
["bitfinex","ETHUSD",1759806853225,0.01,4693.9,4693.8,4.53046998]
["bitfinex","ETHUSD",1759806853735,0.4461,4693.9,4693.8,4.53046998]
["bitfinex","ETHUSD",1759806855910,0.4461,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759806860666,0.01,4693.9,4693.8,4.63686998]
["bitfinex","ETHUSD",1759806861438,0.01,4693.9,4693.8,5.06275093]
["bitfinex","ETHUSD",1759806863452,0.01,4693.9,4693.8,5.50025093]
["bitfinex","ETHUSD",1759806863964,0.01,4693.9,4693.8,5.06275093]
["bitfinex","ETHUSD",1759806865647,0.01,4693.9,4693.8,5.50025093]
["bitfinex","ETHUSD",1759806870053,0.01,4693.9,4693.8,5.06275093]
["bitfinex","ETHUSD",1759806870274,0.01,4693.9,4693.8,7.46275093]
["bitfinex","ETHUSD",1759806870554,0.012,4693.9,4693.8,7.46275093]
["bitfinex","ETHUSD",1759806870868,0.012,4693.9,4693.8,7.90025093]
["bitfinex","ETHUSD",1759806874515,0.4713,4694.9,4693.8,5.76978095]
["bitfinex","ETHUSD",1759806874717,0.4713,4694.9,4694.8,2.13001618]
["bitfinex","ETHUSD",1759806875030,0.4713,4694.9,4694.8,4.63641618]
["bitfinex","ETHUSD",1759806877901,0.4713,4694.9,4694.8,2.5064]
["bitfinex","ETHUSD",1759806878106,0.4713,4694.9,4694.8,4.63641618]
["bitfinex","ETHUSD",1759806879304,0.4713,4694.9,4694.8,0.1064]
["bitfinex","ETHUSD",1759806879622,0.4713,4694.9,4694.8,2.5064]
["bitfinex","ETHUSD",1759806880694,0.4713,4694.9,4694.8,0.1064]
["bitfinex","ETHUSD",1759806880894,0.4713,4694.9,4694.8,2.5074]
["bitfinex","ETHUSD",1759806881318,0.4713,4694.9,4694.8,0.1064]
["bitfinex","ETHUSD",1759806881531,0.4713,4694.9,4694.8,2.5074]
["bitfinex","ETHUSD",1759806881831,0.4713,4694.9,4694.8,0.1064]
["bitfinex","ETHUSD",1759806882003,0.4713,4694.9,4694.8,2.5074]
["bitfinex","ETHUSD",1759806883625,0.4713,4694.9,4694.8,0.1064]
["bitfinex","ETHUSD",1759806883827,0.4713,4694.9,4694.8,2.401]
["bitfinex","ETHUSD",1759806887746,2.60127081,4694.9,4694.8,2.401]
["bitfinex","ETHUSD",1759806888733,0.4713,4694.9,4693.0,0.001]
["bitfinex","ETHUSD",1759806888932,0.4294,4694.8,4694.1,0.1064]
["bitfinex","ETHUSD",1759806889184,0.4294,4694.8,4694.2,2.401]
["bitfinex","ETHUSD",1759806889185,0.5358,4694.8,4694.2,2.401]
["bitfinex","ETHUSD",1759806889452,0.4294,4694.7,4694.2,2.401]
["bitfinex","ETHUSD",1759806889669,0.4294,4694.6,4694.2,2.401]
["bitfinex","ETHUSD",1759806889873,2.55955327,4694.5,4694.2,2.401]
["bitfinex","ETHUSD",1759806890069,0.4294,4694.4,4694.2,2.401]
["bitfinex","ETHUSD",1759806890250,2.55959808,4694.4,4694.2,2.401]
["bitfinex","ETHUSD",1759806890428,1.06863836,4694.3,4694.2,2.401]
["bitfinex","ETHUSD",1759806893166,0.63923836,4694.3,4694.2,2.5074]
["bitfinex","ETHUSD",1759806895026,1.06863836,4694.3,4694.2,2.5084]
["bitfinex","ETHUSD",1759806896044,1.06863836,4694.3,4694.2,0.1064]
["bitfinex","ETHUSD",1759806896246,3.19888142,4694.3,4694.2,2.5084]
["bitfinex","ETHUSD",1759806896832,1.06863836,4694.3,4694.2,2.5084]
["bitfinex","ETHUSD",1759806897742,1.06863836,4694.3,4694.2,2.5094]
["bitfinex","ETHUSD",1759806898365,1.06863836,4694.3,4694.2,0.1064]
["bitfinex","ETHUSD",1759806898566,1.06863836,4694.3,4694.2,2.5094]
["bitfinex","ETHUSD",1759806899440,0.63923836,4694.3,4694.2,2.5094]
["bitfinex","ETHUSD",1759806899639,0.63923836,4694.3,4693.8,0.001]
["bitfinex","ETHUSD",1759806899640,2.13029519,4694.2,4693.8,0.001]
["bitfinex","ETHUSD",1759806899861,0.4294,4694.2,4694.0,0.1064]
["bitfinex","ETHUSD",1759806900278,2.13029237,4694.2,4694.0,0.1064]
["bitfinex","ETHUSD",1759806900568,1.06863836,4694.1,4693.8,0.001]
["bitfinex","ETHUSD",1759806900742,2.13042459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759806900946,2.13042459,4693.9,4693.8,2.404]
["bitfinex","ETHUSD",1759806901143,2.76961679,4694.1,4693.8,2.404]
["bitfinex","ETHUSD",1759806901452,2.76958651,4694.1,4693.8,2.404]
["bitfinex","ETHUSD",1759806901639,2.13042459,4693.9,4693.8,2.404]
["bitfinex","ETHUSD",1759806901962,2.55982459,4693.9,4693.8,2.404]
["bitfinex","ETHUSD",1759806902568,2.66622459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759806902741,2.66622459,4693.9,4693.8,2.404]
["bitfinex","ETHUSD",1759806904154,3.29982459,4693.9,4693.8,2.404]
["bitfinex","ETHUSD",1759806904753,3.29982459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759806905075,5.69982459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759806905482,6.15772786,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759806906347,8.76039286,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759806907173,2.76420615,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759806907345,9.08452232,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759806907553,9.99992559,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759806910853,10.08520407,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759806912052,10.28360321,4693.5,4693.4,0.001]
["bitfinex","ETHUSD",1759806912472,2.76438775,4693.1,4693.0,1e-08]
["bitfinex","ETHUSD",1759806912680,2.76438775,4693.1,4692.5,0.001]
["bitfinex","ETHUSD",1759806912681,2.76461478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759806912862,11.49093095,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759806913061,12.40538309,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759806913261,12.49067721,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759806914483,12.49067721,4692.6,4690.9,0.4624]
["bitfinex","ETHUSD",1759806914484,2.76484187,4692.1,4690.9,0.4624]
["bitfinex","ETHUSD",1759806914781,7.57084187,4692.1,4690.9,0.4624]
["bitfinex","ETHUSD",1759806914951,7.67724187,4692.1,4690.9,0.4624]
["bitfinex","ETHUSD",1759806915154,2.4,4692.0,4691.8,1e-08]
["bitfinex","ETHUSD",1759806915382,7.57093272,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806915557,8.02843272,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806915758,8.11374212,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806917069,5.25024212,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806917407,4.61664212,4691.9,4691.8,0.46140001]
["bitfinex","ETHUSD",1759806918886,2.21664212,4691.9,4691.8,0.46140001]
["bitfinex","ETHUSD",1759806920486,2.21664212,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806920487,6.03055829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806921469,6.66415829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806921681,6.66415829,4691.9,4691.8,0.46140001]
["bitfinex","ETHUSD",1759806922472,6.66415829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806924697,9.07115829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806924862,6.66415829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806925662,7.12165829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806925862,6.66415829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806926080,7.12165829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806926285,9.06415829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806926487,9.52165829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806927005,11.47215829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806927186,11.57855829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806928302,11.58055829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806928607,12.03805829,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806928899,12.49519163,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806931904,12.03769163,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806932117,9.62969163,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806932609,12.03769163,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806933695,5.81577546,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806933902,5.81577546,4691.9,4691.8,0.43090001]
["bitfinex","ETHUSD",1759806934133,5.81577546,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806935189,8.22277546,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806936299,8.79690745,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806937229,8.67127546,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806938408,9.43737501,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806939222,8.67127546,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806939531,13.63451881,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806939914,9.82060264,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806940100,13.63451881,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806940300,12.48519163,4691.9,4691.8,1e-08]
["bitfinex","ETHUSD",1759806941499,10.39294678,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1759806941726,15.76348012,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1759806941922,16.21198012,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1759806942122,16.29729607,4691.5,4691.4,0.001]
["bitfinex","ETHUSD",1759806943223,0.6336,4691.3,4690.4,0.001]
["bitfinex","ETHUSD",1759806943423,15.66369607,4691.5,4690.4,0.001]
["bitfinex","ETHUSD",1759806943424,8.97930324,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806943665,11.94983658,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806943828,12.39833658,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806944341,13.24832745,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806944539,12.48366072,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806944737,13.24830313,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806945325,12.79980313,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806946337,12.03516072,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806949744,12.48366072,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806951034,12.03516072,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806954278,12.60768191,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806955353,10.20068191,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806955675,12.60868191,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806955983,12.60768191,4690.9,4690.4,0.4575]
["bitfinex","ETHUSD",1759806957177,12.03516072,4690.9,4690.4,0.4575]
["bitfinex","ETHUSD",1759806957370,12.60768191,4690.9,4690.4,0.4575]
["bitfinex","ETHUSD",1759806958270,12.03516072,4690.9,4690.4,0.4575]
["bitfinex","ETHUSD",1759806959584,14.27616072,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806959786,12.03516072,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806960987,12.48366072,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806961182,13.05618191,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806961388,12.03516072,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806962378,12.60768191,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806962578,12.60968191,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759806963904,12.60968191,4690.9,4690.4,0.4518]
["bitfinex","ETHUSD",1759806965309,12.03716072,4690.9,4690.4,0.4518]
["bitfinex","ETHUSD",1759806965905,12.03716072,4690.9,4690.6,0.4508]
["bitfinex","ETHUSD",1759806966402,5.18264455,4690.9,4690.8,0.4518]
["bitfinex","ETHUSD",1759806966587,5.18964455,4690.9,4690.8,0.4518]
["bitfinex","ETHUSD",1759806966788,7.58964455,4690.9,4690.8,0.4518]
["bitfinex","ETHUSD",1759806967326,8.22324455,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759806967886,8.79692071,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759806969496,8.22324455,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759806973206,8.98788696,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759806975032,6.58088696,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759806975238,8.98788696,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759806976450,8.69224455,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759806976765,5.16570524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759806977064,12.69248402,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759806977213,12.89208579,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759806977416,13.55283086,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759806977616,13.96948783,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759806977813,5.1657507,4690.1,4688.5,0.4508]
["bitfinex","ETHUSD",1759806978134,10.4030439,4689.4,4688.8,0.4518]
["bitfinex","ETHUSD",1759806978336,12.89244952,4689.4,4688.8,0.4518]
["bitfinex","ETHUSD",1759806978933,8.22980408,4689.4,4688.8,0.001]
["bitfinex","ETHUSD",1759806979136,8.68160408,4689.4,4689.3,0.4518]
["bitfinex","ETHUSD",1759806979348,6.27460408,4689.4,4689.3,0.4518]
["bitfinex","ETHUSD",1759806979553,9.25556297,4689.4,4689.3,0.4518]
["bitfinex","ETHUSD",1759806979967,8.68160408,4689.4,4689.3,0.4518]
["bitfinex","ETHUSD",1759806981337,6.27460408,4689.4,4689.3,0.4518]
["bitfinex","ETHUSD",1759806981538,8.68160408,4689.4,4689.3,0.4518]
["bitfinex","ETHUSD",1759806982041,8.68113544,4689.4,4689.3,0.4518]
["bitfinex","ETHUSD",1759806982427,8.48200231,4689.4,4689.3,0.4518]
["bitfinex","ETHUSD",1759806982726,6.07500231,4689.4,4689.3,0.4518]
["bitfinex","ETHUSD",1759806982921,5.44140231,4689.4,4689.3,0.4518]
["bitfinex","ETHUSD",1759806983144,2.70606061,4690.3,4689.3,0.4518]
["bitfinex","ETHUSD",1759806983359,0.4518,4690.0,4689.3,0.4518]
["bitfinex","ETHUSD",1759806983549,2.13230007,4689.8,4689.3,0.4518]
["bitfinex","ETHUSD",1759806984262,2.13242368,4689.5,4689.3,0.4518]
["bitfinex","ETHUSD",1759806984765,2.4,4689.9,4689.3,0.4518]
["bitfinex","ETHUSD",1759806985058,2.13241313,4689.6,4689.3,0.4518]
["bitfinex","ETHUSD",1759806986067,0.4518,4690.1,4689.3,0.4518]
["bitfinex","ETHUSD",1759806986229,2.13213525,4690.2,4689.3,2.58431288]
["bitfinex","ETHUSD",1759806986434,2.13213525,4690.2,4689.4,0.4508]
["bitfinex","ETHUSD",1759806986634,2.13215545,4690.1,4689.4,0.4508]
["bitfinex","ETHUSD",1759806986833,4.53201688,4690.4,4689.4,0.4508]
["bitfinex","ETHUSD",1759806986834,2.13219694,4690.0,4689.4,0.4508]
["bitfinex","ETHUSD",1759806987664,2.13224171,4689.9,4689.4,0.4508]
["bitfinex","ETHUSD",1759806987964,2.13224171,4689.9,4689.5,0.1064]
["bitfinex","ETHUSD",1759806988360,2.13228841,4689.8,4689.6,0.4508]
["bitfinex","ETHUSD",1759806988565,4.6385203,4690.2,4689.6,0.4508]
["bitfinex","ETHUSD",1759806988769,2.13223642,4690.0,4689.6,0.4508]
["bitfinex","ETHUSD",1759806989078,2.13226318,4689.9,4689.6,0.4508]
["bitfinex","ETHUSD",1759806989867,0.1064,4690.2,4689.6,0.4508]
["bitfinex","ETHUSD",1759806990074,2.13223593,4690.0,4689.6,0.4508]
["bitfinex","ETHUSD",1759806990241,2.13224256,4689.9,4689.6,0.4508]
["bitfinex","ETHUSD",1759806990439,2.407,4690.0,4689.3,0.001]
["bitfinex","ETHUSD",1759806990641,2.13246897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759806990945,2.13246897,4689.4,4689.3,0.4518]
["bitfinex","ETHUSD",1759806991433,2.23886897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759806992784,7.67946897,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759806992965,8.80622862,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759806995450,0.6336,4689.2,4688.8,0.001]
["bitfinex","ETHUSD",1759806995652,5.16629636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759806995956,7.68169636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759806996137,8.12099636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759806996341,8.20635618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759806997062,7.76705618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807000279,5.35805618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807000475,7.76905618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807000657,7.76905618,4688.9,4688.8,0.4401]
["bitfinex","ETHUSD",1759807000855,2.32445618,4688.9,4688.8,0.4401]
["bitfinex","ETHUSD",1759807001256,2.95805618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807001461,2.95805618,4688.9,4688.8,0.4401]
["bitfinex","ETHUSD",1759807002688,2.95805618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807002981,2.95805618,4688.9,4688.8,0.4401]
["bitfinex","ETHUSD",1759807005865,5.35805618,4688.9,4688.8,0.4401]
["bitfinex","ETHUSD",1759807008002,5.35805618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807009069,7.76905618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807009485,8.24035618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807010008,7.76905618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807011784,8.24035618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807012711,8.698798,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807013298,8.24035618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807013704,8.69877474,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807015416,7.76905618,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807016104,8.22758813,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807017315,8.42662888,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807018719,8.89792888,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807018899,8.42662888,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807019234,8.42674118,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807020826,8.42695254,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807022120,9.00091143,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807022325,14.13485687,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807023021,13.56089798,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807023805,14.71073839,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807024807,2.7667513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807025007,12.8972931,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807025211,13.3387931,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807025427,13.7776931,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807027237,0.6336,4687.4,4687.1,1e-08]
["bitfinex","ETHUSD",1759807027542,8.99075989,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759807027739,9.64865625,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759807029127,9.44929184,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759807029448,5.62560182,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759807031349,10.08942487,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759807031728,10.08942487,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807033039,5.82423485,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807033239,11.85929184,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807034450,8.03560182,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807034830,8.14200182,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807035068,8.14200182,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807035224,8.34046672,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807035823,8.34046828,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807037124,8.14200182,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807038847,7.68346987,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807039163,8.14059244,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807041561,8.33906046,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807041865,8.78056046,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807042419,9.75275048,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807042634,12.16275048,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807045073,12.73577467,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807045803,8.14159244,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807045958,8.57049244,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807046360,6.15949244,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807046890,8.57149244,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807047198,8.11436987,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807049304,8.57344649,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807050382,8.57344649,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807051289,6.16244649,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807051495,6.16244649,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807051805,6.16244649,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807051806,7.48176987,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807052021,8.11536987,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807053599,5.70436987,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807053801,8.11536987,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807055737,5.70436987,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807055932,8.11536987,4687.2,4687.1,0.42990001]
["bitfinex","ETHUSD",1759807056713,8.11536987,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807056909,8.7737989,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807057223,9.2485989,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807058954,10.01263116,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807059652,10.01258197,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807059828,9.24854971,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807060861,13.07223973,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807062654,14.22208014,4687.2,4687.1,0.00100001]
["bitfinex","ETHUSD",1759807062860,0.6336,4686.8,4686.1,1e-08]
["bitfinex","ETHUSD",1759807063055,4.45729002,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807063257,9.92666986,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807063460,13.54318887,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807064263,17.21938724,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807064439,14.16048904,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807064639,14.54288496,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807065038,18.36657498,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807065240,4.37369272,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807065559,0.002,4687.2,4686.1,0.43420001]
["bitfinex","ETHUSD",1759807065746,0.08538315,4687.0,4686.2,2.13388435]
["bitfinex","ETHUSD",1759807065957,0.002,4687.2,4686.3,0.4342]
["bitfinex","ETHUSD",1759807066528,0.002,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759807066732,2.13546987,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807067545,2.76906987,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807067937,2.13546987,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807068159,2.76906987,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807071641,0.002,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807071861,2.13546987,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807072968,0.1084,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807073789,2.24186987,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807074772,0.1084,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807075094,2.24186987,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807076073,0.1084,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807076270,2.24186987,4687.2,4687.1,0.4352]
["bitfinex","ETHUSD",1759807079985,2.24186987,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759807080190,2.87546987,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759807080686,5.28546987,4687.2,4687.1,0.001]
["bitfinex","ETHUSD",1759807080896,19.67976672,4687.2,4686.6,0.001]
["bitfinex","ETHUSD",1759807081096,5.16729748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759807081323,8.2338574,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759807081618,8.7086574,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759807082914,9.47256789,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759807083314,8.7086574,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759807084322,8.7086574,4686.7,4683.8,2.411]
["bitfinex","ETHUSD",1759807084323,2.7679806,4685.2,4684.7,0.4637]
["bitfinex","ETHUSD",1759807085222,2.7679806,4685.2,4683.8,2.411]
["bitfinex","ETHUSD",1759807085223,2.7679806,4685.2,4684.3,0.4637]
["bitfinex","ETHUSD",1759807085792,2.7679806,4685.2,4683.8,2.411]
["bitfinex","ETHUSD",1759807086031,2.7679806,4685.2,4684.7,0.4637]
["bitfinex","ETHUSD",1759807086525,2.7679806,4685.2,4683.8,2.411]
["bitfinex","ETHUSD",1759807086526,5.1779806,4685.2,4685.1,0.4747]
["bitfinex","ETHUSD",1759807087031,5.1779806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807091026,5.2843806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807091509,2.8743806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807091710,5.2843806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807093290,7.6843806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807098139,8.1311806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807098337,2.7682084,4684.7,4684.2,0.4637]
["bitfinex","ETHUSD",1759807098635,2.7682084,4684.7,4683.9,0.4637]
["bitfinex","ETHUSD",1759807098636,7.6846084,4684.7,4683.9,0.4637]
["bitfinex","ETHUSD",1759807099135,7.5782084,4684.7,4683.8,0.001]
["bitfinex","ETHUSD",1759807099436,8.68019515,4684.7,4683.8,0.001]
["bitfinex","ETHUSD",1759807102915,5.82339515,4684.7,4683.8,0.001]
["bitfinex","ETHUSD",1759807103120,7.77644465,4684.7,4684.2,0.4637]
["bitfinex","ETHUSD",1759807103329,5.1782084,4684.7,4684.2,0.4637]
["bitfinex","ETHUSD",1759807103547,7.5782084,4684.7,4684.2,0.4637]
["bitfinex","ETHUSD",1759807104151,7.5782084,4684.7,4683.9,0.4637]
["bitfinex","ETHUSD",1759807106352,7.77671557,4684.7,4683.9,0.4637]
["bitfinex","ETHUSD",1759807107428,8.23437639,4684.7,4684.2,0.4637]
["bitfinex","ETHUSD",1759807108457,3.0336,4684.6,4684.1,1e-08]
["bitfinex","ETHUSD",1759807108656,5.16843625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807108828,8.23488008,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807109228,8.34128008,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807110359,8.34128008,4684.2,4684.1,0.46370001]
["bitfinex","ETHUSD",1759807110868,8.34128008,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807111978,5.93128008,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807112274,8.34128008,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807116390,8.67298008,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807116781,8.23488008,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807118689,8.80673931,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807118896,8.23588008,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807119393,8.80773931,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807120684,8.23588008,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807122204,5.37821926,4684.2,4684.1,0.43830001]
["bitfinex","ETHUSD",1759807122402,7.77821926,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807122692,8.68874508,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807122990,8.23674508,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807123294,8.80860431,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807124995,8.23674508,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807125508,7.60314508,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807125668,8.23674508,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807126082,8.34314508,4684.2,4684.1,0.43830001]
["bitfinex","ETHUSD",1759807128209,8.91500431,4684.2,4684.1,0.43830001]
["bitfinex","ETHUSD",1759807128910,8.91500431,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807129311,8.79514508,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807129886,8.34314508,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807132113,4.10651469,4684.2,4684.1,0.43830001]
["bitfinex","ETHUSD",1759807132315,5.94214508,4684.2,4684.1,0.43830001]
["bitfinex","ETHUSD",1759807132490,8.34214508,4684.2,4684.1,0.43830001]
["bitfinex","ETHUSD",1759807132814,8.34214508,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807134021,8.91651469,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807134416,8.34214508,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807135389,8.91720505,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807136598,8.81080505,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807136794,8.69043544,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807139729,8.23843544,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807139904,9.00441231,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807140300,3.42843544,4684.2,4684.1,0.43830001]
["bitfinex","ETHUSD",1759807140514,5.83843544,4684.2,4684.1,0.43830001]
["bitfinex","ETHUSD",1759807140705,8.23843544,4684.2,4684.1,0.43830001]
["bitfinex","ETHUSD",1759807142133,5.82843544,4684.2,4684.1,0.43830001]
["bitfinex","ETHUSD",1759807142326,8.23943544,4684.2,4684.1,0.43830001]
["bitfinex","ETHUSD",1759807143820,8.23943544,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807144766,8.23943544,4684.2,4684.1,0.47350001]
["bitfinex","ETHUSD",1759807144936,8.23943544,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807145638,5.82843544,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807145953,8.23843544,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807146115,8.71293544,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807146516,6.30293544,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807146842,8.81933544,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807147140,8.81933544,4684.2,4684.1,0.47350001]
["bitfinex","ETHUSD",1759807147341,6.40933544,4684.2,4684.1,0.47350001]
["bitfinex","ETHUSD",1759807147507,8.81933544,4684.2,4684.1,0.47350001]
["bitfinex","ETHUSD",1759807148585,6.40933544,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807148794,1.13449919,4684.2,4684.1,0.47350001]
["bitfinex","ETHUSD",1759807149092,0.002,4684.2,4684.1,0.47350001]
["bitfinex","ETHUSD",1759807149756,0.002,4684.2,4684.1,2.60838184]
["bitfinex","ETHUSD",1759807149948,0.002,4684.7,4684.2,2.13483625]
["bitfinex","ETHUSD",1759807150150,0.002,4684.7,4684.6,2.13465397]
["bitfinex","ETHUSD",1759807150591,0.002,4684.7,4684.6,2.60815397]
["bitfinex","ETHUSD",1759807151851,0.002,4684.7,4684.6,5.01815397]
["bitfinex","ETHUSD",1759807156259,0.002,4685.6,4685.5,2.13424394]
["bitfinex","ETHUSD",1759807156451,0.002,4685.6,4685.5,4.54324394]
["bitfinex","ETHUSD",1759807156653,0.002,4687.2,4685.6,2.13419839]
["bitfinex","ETHUSD",1759807156889,0.08537586,4687.0,4685.6,2.60769839]
["bitfinex","ETHUSD",1759807157103,2.13548097,4687.2,4685.8,2.1341073]
["bitfinex","ETHUSD",1759807157385,2.22089532,4687.1,4685.8,2.1341073]
["bitfinex","ETHUSD",1759807157592,0.08737586,4687.1,4685.8,2.6076073]
["bitfinex","ETHUSD",1759807158461,0.002,4687.1,4686.3,2.13385767]
["bitfinex","ETHUSD",1759807158784,0.002,4687.1,4686.0,2.13401621]
["bitfinex","ETHUSD",1759807158785,0.002,4687.1,4686.4,4.54279013]
["bitfinex","ETHUSD",1759807158960,0.002,4687.1,4686.5,0.1064]
["bitfinex","ETHUSD",1759807159288,0.002,4687.1,4686.8,0.1064]
["bitfinex","ETHUSD",1759807159654,0.002,4687.1,4686.8,0.5799]
["bitfinex","ETHUSD",1759807159860,0.002,4687.1,4686.8,0.1064]
["bitfinex","ETHUSD",1759807160357,0.002,4687.1,4686.8,0.5799]
["bitfinex","ETHUSD",1759807161794,2.13552073,4687.1,4686.8,0.1064]
["bitfinex","ETHUSD",1759807161993,2.13552073,4687.1,4686.6,2.409]
["bitfinex","ETHUSD",1759807161994,2.13552073,4687.1,4686.6,2.5154]
["bitfinex","ETHUSD",1759807163163,0.002,4687.1,4686.6,2.5154]
["bitfinex","ETHUSD",1759807163564,0.002,4687.1,4686.7,0.4735]
["bitfinex","ETHUSD",1759807164871,0.002,4687.1,4686.6,2.5154]
["bitfinex","ETHUSD",1759807165093,0.002,4687.1,4686.6,2.9889]
["bitfinex","ETHUSD",1759807167196,0.002,4687.1,4686.6,2.5154]
["bitfinex","ETHUSD",1759807167412,2.13551898,4687.1,4686.6,2.5154]
["bitfinex","ETHUSD",1759807167596,0.002,4687.1,4686.6,2.5154]
["bitfinex","ETHUSD",1759807167796,2.13551935,4687.1,4686.6,2.5154]
["bitfinex","ETHUSD",1759807168194,0.002,4687.1,4686.6,2.5154]
["bitfinex","ETHUSD",1759807168366,0.002,4687.1,4686.7,0.4735]
["bitfinex","ETHUSD",1759807168782,0.002,4687.1,4686.6,4.64910713]
["bitfinex","ETHUSD",1759807169014,0.002,4687.1,4686.8,0.4735]
["bitfinex","ETHUSD",1759807173329,0.012,4686.9,4686.8,0.4735]
["bitfinex","ETHUSD",1759807174883,0.012,4686.9,4686.6,2.5164]
["bitfinex","ETHUSD",1759807175002,0.012,4686.9,4686.6,4.65013742]
["bitfinex","ETHUSD",1759807175338,0.012,4686.9,4686.7,0.4564]
["bitfinex","ETHUSD",1759807176124,0.012,4686.9,4686.8,2.69645195]
["bitfinex","ETHUSD",1759807178309,0.012,4686.9,4686.8,5.09645195]
["bitfinex","ETHUSD",1759807179618,0.012,4686.9,4686.8,7.50445195]
["bitfinex","ETHUSD",1759807180428,0.002,4687.1,4687.0,2.13356091]
["bitfinex","ETHUSD",1759807180630,0.002,4687.2,4687.1,2.13351539]
["bitfinex","ETHUSD",1759807180830,0.002,4687.2,4687.1,2.59281539]
["bitfinex","ETHUSD",1759807182667,0.002,4687.2,4687.1,7.40081539]
["bitfinex","ETHUSD",1759807189235,0.002,4687.2,4687.1,7.48614826]
["bitfinex","ETHUSD",1759807190870,0.002,4687.7,4687.6,2.13328782]
["bitfinex","ETHUSD",1759807191069,0.002,4687.7,4687.6,4.64668782]
["bitfinex","ETHUSD",1759807191256,0.002,4687.7,4687.6,5.10598782]
["bitfinex","ETHUSD",1759807197152,0.002,4687.7,4687.6,5.19131214]
["bitfinex","ETHUSD",1759807200675,0.002,4687.7,4687.6,4.73201214]
["bitfinex","ETHUSD",1759807200875,0.002,4687.7,4687.6,5.19131214]
["bitfinex","ETHUSD",1759807201895,0.002,4687.7,4687.6,5.82491214]
["bitfinex","ETHUSD",1759807203284,0.002,4688.2,4687.6,5.82491214]
["bitfinex","ETHUSD",1759807203285,0.002,4688.2,4687.9,2.1331273]
["bitfinex","ETHUSD",1759807203460,0.002,4688.2,4688.1,5.2730603]
["bitfinex","ETHUSD",1759807203992,0.002,4688.2,4688.1,5.83157006]
["bitfinex","ETHUSD",1759807209227,1e-08,4688.7,4688.3,0.6336]
["bitfinex","ETHUSD",1759807209377,1e-08,4688.7,4688.6,5.16643282]
["bitfinex","ETHUSD",1759807209572,1e-08,4688.7,4688.6,7.67883282]
["bitfinex","ETHUSD",1759807209773,1e-08,4688.7,4688.6,8.15203282]
["bitfinex","ETHUSD",1759807212380,1e-08,4688.7,4688.6,8.23733003]
["bitfinex","ETHUSD",1759807215125,1e-08,4688.7,4688.6,4.63923282]
["bitfinex","ETHUSD",1759807215126,0.43710001,4688.7,4688.6,4.63923282]
["bitfinex","ETHUSD",1759807215291,1e-08,4688.7,4688.6,7.04523282]
["bitfinex","ETHUSD",1759807216309,0.43710001,4688.7,4688.6,7.04523282]
["bitfinex","ETHUSD",1759807219703,1e-08,4688.7,4688.6,7.04523282]
["bitfinex","ETHUSD",1759807220023,1e-08,4688.7,4688.6,7.51843282]
["bitfinex","ETHUSD",1759807220226,1e-08,4688.7,4688.6,8.15203282]
["bitfinex","ETHUSD",1759807231046,1e-08,4688.7,4688.6,9.6775616]
["bitfinex","ETHUSD",1759807231939,1e-08,4688.7,4688.6,8.15203282]
["bitfinex","ETHUSD",1759807232237,1e-08,4688.7,4688.6,9.6750724]
["bitfinex","ETHUSD",1759807232606,1e-08,4688.7,4688.6,8.15203282]
["bitfinex","ETHUSD",1759807232807,1e-08,4688.7,4688.6,8.23732839]
["bitfinex","ETHUSD",1759807233539,1e-08,4688.7,4688.6,8.15203282]
["bitfinex","ETHUSD",1759807236949,1e-08,4688.7,4688.6,7.67883282]
["bitfinex","ETHUSD",1759807237152,1e-08,4688.7,4688.6,8.13943282]
["bitfinex","ETHUSD",1759807237811,1e-08,4688.7,4688.6,9.66378003]
["bitfinex","ETHUSD",1759807238023,1e-08,4688.7,4688.6,9.20318003]
["bitfinex","ETHUSD",1759807238612,1e-08,4688.7,4688.6,9.66378003]
["bitfinex","ETHUSD",1759807239843,1e-08,4688.7,4688.6,8.13943282]
["bitfinex","ETHUSD",1759807240445,1e-08,4688.7,4688.6,9.66393358]
["bitfinex","ETHUSD",1759807241050,1e-08,4688.7,4688.6,8.13943282]
["bitfinex","ETHUSD",1759807244246,1e-08,4688.7,4688.6,7.67883282]
["bitfinex","ETHUSD",1759807244652,1e-08,4688.7,4688.6,8.13943282]
["bitfinex","ETHUSD",1759807245355,1e-08,4688.7,4688.6,7.67883282]
["bitfinex","ETHUSD",1759807246161,1e-08,4688.7,4688.6,8.13943282]
["bitfinex","ETHUSD",1759807247558,1e-08,4688.7,4688.6,7.67783282]
["bitfinex","ETHUSD",1759807247737,1e-08,4688.7,4688.6,9.20266405]
["bitfinex","ETHUSD",1759807247941,1e-08,4688.7,4688.6,8.13843282]
["bitfinex","ETHUSD",1759807248554,1e-08,4688.7,4688.6,7.62783282]
["bitfinex","ETHUSD",1759807249216,0.01,4688.9,4688.8,2.76634185]
["bitfinex","ETHUSD",1759807249433,0.01,4688.9,4688.8,6.69691446]
["bitfinex","ETHUSD",1759807250965,0.01,4688.9,4688.8,9.09691446]
["bitfinex","ETHUSD",1759807251130,0.01,4688.9,4688.8,7.57134185]
["bitfinex","ETHUSD",1759807252263,0.01,4688.9,4688.8,9.09691446]
["bitfinex","ETHUSD",1759807252825,0.01,4688.9,4688.8,9.04691446]
["bitfinex","ETHUSD",1759807259763,0.01,4688.9,4688.8,9.04791446]
["bitfinex","ETHUSD",1759807260083,0.012,4688.9,4688.8,9.04791446]
["bitfinex","ETHUSD",1759807264054,0.012,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807264055,0.4507,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807264555,0.4507,4688.9,4688.8,2.406]
["bitfinex","ETHUSD",1759807264755,0.4507,4688.9,4688.8,4.53874185]
["bitfinex","ETHUSD",1759807264981,0.012,4688.9,4688.8,4.53874185]
["bitfinex","ETHUSD",1759807265197,0.4507,4688.9,4688.8,4.53874185]
["bitfinex","ETHUSD",1759807265797,0.4507,4688.9,4688.8,6.93874185]
["bitfinex","ETHUSD",1759807266484,0.4507,4688.9,4688.8,4.806]
["bitfinex","ETHUSD",1759807266873,0.4507,4688.9,4688.8,6.93874185]
["bitfinex","ETHUSD",1759807267295,0.4507,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807267464,0.4507,4688.9,4688.8,2.406]
["bitfinex","ETHUSD",1759807269694,0.4507,4688.9,4688.8,4.53874185]
["bitfinex","ETHUSD",1759807269895,0.4507,4688.9,4688.8,2.406]
["bitfinex","ETHUSD",1759807270097,0.4507,4688.9,4688.8,4.53874185]
["bitfinex","ETHUSD",1759807270303,0.4507,4688.9,4688.8,2.406]
["bitfinex","ETHUSD",1759807270473,0.4507,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807270797,0.4507,4688.9,4688.8,2.406]
["bitfinex","ETHUSD",1759807274307,6.40190685,4688.9,4688.8,2.406]
["bitfinex","ETHUSD",1759807274469,2.58339636,4688.9,4688.8,2.406]
["bitfinex","ETHUSD",1759807274669,0.4507,4688.9,4688.8,2.5124]
["bitfinex","ETHUSD",1759807277373,0.012,4688.9,4688.8,2.5124]
["bitfinex","ETHUSD",1759807277578,0.012,4688.9,4688.8,5.11204185]
["bitfinex","ETHUSD",1759807277884,0.012,4688.9,4688.8,7.51204185]
["bitfinex","ETHUSD",1759807278087,0.012,4688.9,4688.8,8.14564185]
["bitfinex","ETHUSD",1759807283532,0.012,4688.9,4688.8,7.04514185]
["bitfinex","ETHUSD",1759807283735,0.4507,4688.9,4688.8,2.5074]
["bitfinex","ETHUSD",1759807283900,0.4507,4688.9,4688.8,7.04514185]
["bitfinex","ETHUSD",1759807284302,0.4507,4688.9,4688.8,4.9124]
["bitfinex","ETHUSD",1759807284516,0.012,4688.9,4688.8,7.04514185]
["bitfinex","ETHUSD",1759807292945,0.012,4688.9,4688.8,7.51204185]
["bitfinex","ETHUSD",1759807298720,0.012,4688.9,4688.8,7.04514185]
["bitfinex","ETHUSD",1759807298913,0.012,4688.9,4688.8,7.49814185]
["bitfinex","ETHUSD",1759807300228,0.012,4688.9,4688.8,7.04514185]
["bitfinex","ETHUSD",1759807300630,0.012,4688.9,4688.8,7.49814185]
["bitfinex","ETHUSD",1759807301153,0.012,4688.9,4688.8,7.04514185]
["bitfinex","ETHUSD",1759807301651,0.012,4688.9,4688.8,4.64014185]
["bitfinex","ETHUSD",1759807301952,0.012,4688.9,4688.8,7.04514185]
["bitfinex","ETHUSD",1759807303056,0.012,4688.9,4688.8,7.49814185]
["bitfinex","ETHUSD",1759807315667,0.012,4688.9,4688.8,4.64014185]
["bitfinex","ETHUSD",1759807315844,0.012,4688.9,4688.8,7.04514185]
["bitfinex","ETHUSD",1759807316762,0.012,4688.9,4688.8,7.49814185]
["bitfinex","ETHUSD",1759807317873,0.012,4688.9,4688.8,7.04514185]
["bitfinex","ETHUSD",1759807322140,0.012,4688.9,4688.8,2.5074]
["bitfinex","ETHUSD",1759807322340,0.012,4688.9,4688.8,0.1074]
["bitfinex","ETHUSD",1759807322341,0.4702,4688.9,4688.8,0.1074]
["bitfinex","ETHUSD",1759807322566,0.4702,4688.9,4688.8,2.5124]
["bitfinex","ETHUSD",1759807323070,2.60289636,4688.9,4688.8,0.1074]
["bitfinex","ETHUSD",1759807323396,2.60289636,4688.9,4688.8,2.5124]
["bitfinex","ETHUSD",1759807323752,2.60289636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807323959,2.60289636,4688.9,4688.8,0.288]
["bitfinex","ETHUSD",1759807329683,2.60289636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807330402,5.00289636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807331275,5.63649636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807332567,5.10929636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807333469,5.19464507,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807341009,4.73644507,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807341222,2.14469636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807341587,0.012,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807341790,0.012,4688.9,4688.8,0.4621]
["bitfinex","ETHUSD",1759807343691,2.14469636,4688.9,4688.8,0.4621]
["bitfinex","ETHUSD",1759807345309,2.14469636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807347318,2.14469636,4688.9,4688.8,0.4621]
["bitfinex","ETHUSD",1759807347319,0.012,4688.9,4688.8,0.4621]
["bitfinex","ETHUSD",1759807347525,2.14469636,4688.9,4688.8,0.5685]
["bitfinex","ETHUSD",1759807348024,0.012,4688.9,4688.8,0.5685]
["bitfinex","ETHUSD",1759807352639,0.012,4688.9,4688.8,0.1074]
["bitfinex","ETHUSD",1759807352928,0.012,4688.9,4688.8,0.5685]
["bitfinex","ETHUSD",1759807353130,0.012,4688.9,4688.8,0.1074]
["bitfinex","ETHUSD",1759807353297,2.60779636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807360549,2.14469636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807362841,2.14469636,4688.9,4688.8,0.4587]
["bitfinex","ETHUSD",1759807363233,2.14469636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807372261,0.012,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807372473,0.012,4688.9,4688.8,0.5651]
["bitfinex","ETHUSD",1759807379195,0.012,4688.9,4688.8,2.69784185]
["bitfinex","ETHUSD",1759807380001,0.012,4688.9,4688.8,0.5651]
["bitfinex","ETHUSD",1759807382897,0.012,4688.9,4688.8,2.9711]
["bitfinex","ETHUSD",1759807394826,0.012,4688.9,4688.8,2.5134]
["bitfinex","ETHUSD",1759807395027,0.012,4688.9,4688.8,2.9614]
["bitfinex","ETHUSD",1759807400276,0.012,4688.9,4688.8,8.02134185]
["bitfinex","ETHUSD",1759807400404,0.012,4688.9,4688.8,8.10663651]
["bitfinex","ETHUSD",1759807400818,0.012,4688.9,4688.8,8.53122294]
["bitfinex","ETHUSD",1759807406545,0.012,4688.9,4688.8,8.10663651]
["bitfinex","ETHUSD",1759807408577,0.012,4688.9,4688.8,2.21903651]
["bitfinex","ETHUSD",1759807408778,0.012,4688.9,4688.8,4.53874185]
["bitfinex","ETHUSD",1759807410075,0.012,4688.9,4688.8,7.04514185]
["bitfinex","ETHUSD",1759807413175,0.45,4688.9,4688.8,2.5124]
["bitfinex","ETHUSD",1759807418514,2.58269636,4688.9,4688.8,2.5124]
["bitfinex","ETHUSD",1759807418710,0.45,4688.9,4688.8,2.5124]
["bitfinex","ETHUSD",1759807419408,2.58269636,4688.9,4688.8,2.5124]
["bitfinex","ETHUSD",1759807419572,2.58269636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807419768,2.68909636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807419979,2.77443688,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807423073,5.80803688,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759807426952,5.80803688,4688.9,4688.3,0.001]
["bitfinex","ETHUSD",1759807426953,2.13334249,4687.5,4686.8,2.4]
["bitfinex","ETHUSD",1759807427156,3.30163688,4688.9,4687.3,2.13338627]
["bitfinex","ETHUSD",1759807427157,2.1329595,4688.4,4687.3,2.13338627]
["bitfinex","ETHUSD",1759807427311,0.09734052,4688.9,4687.4,0.4516]
["bitfinex","ETHUSD",1759807427647,2.13306012,4688.2,4687.4,0.4516]
["bitfinex","ETHUSD",1759807427805,0.4678,4688.4,4687.4,0.4516]
["bitfinex","ETHUSD",1759807428006,2.13315716,4687.9,4687.5,2.408]
["bitfinex","ETHUSD",1759807428253,2.13315716,4687.9,4687.5,2.8596]
["bitfinex","ETHUSD",1759807428608,2.13315716,4687.9,4687.6,0.4516]
["bitfinex","ETHUSD",1759807428946,0.4678,4688.4,4687.6,0.4516]
["bitfinex","ETHUSD",1759807429123,2.13310791,4688.0,4687.8,0.001]
["bitfinex","ETHUSD",1759807429506,2.1330148,4688.2,4687.8,0.001]
["bitfinex","ETHUSD",1759807430013,2.1331397,4688.0,4687.8,0.001]
["bitfinex","ETHUSD",1759807431245,2.1330148,4688.2,4687.8,0.001]
["bitfinex","ETHUSD",1759807431612,2.1331513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807432815,2.1329693,4688.3,4687.8,0.001]
["bitfinex","ETHUSD",1759807433009,0.4678,4688.4,4687.8,0.001]
["bitfinex","ETHUSD",1759807433010,2.13302062,4688.2,4687.8,0.001]
["bitfinex","ETHUSD",1759807433210,2.1330603,4688.1,4687.8,0.001]
["bitfinex","ETHUSD",1759807433412,2.1331513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807434219,2.6009513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807435839,2.1331513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807436949,2.1331513,4687.9,4687.8,0.4526]
["bitfinex","ETHUSD",1759807438256,2.1331513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807450393,2.24150633,4688.0,4687.8,0.001]
["bitfinex","ETHUSD",1759807450804,2.1331513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807452309,0.1084,4688.0,4687.8,0.001]
["bitfinex","ETHUSD",1759807452485,0.002,4688.0,4687.8,0.4414]
["bitfinex","ETHUSD",1759807452664,2.13514763,4688.0,4687.8,0.001]
["bitfinex","ETHUSD",1759807453398,2.1331513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807454894,0.002,4688.0,4687.8,0.001]
["bitfinex","ETHUSD",1759807455094,0.002,4688.0,4687.8,0.4414]
["bitfinex","ETHUSD",1759807455294,2.1331513,4687.9,4687.8,0.4414]
["bitfinex","ETHUSD",1759807455495,0.002,4688.0,4687.8,0.4414]
["bitfinex","ETHUSD",1759807455697,2.13510643,4688.0,4687.8,0.4414]
["bitfinex","ETHUSD",1759807456003,0.002,4688.0,4687.8,0.4414]
["bitfinex","ETHUSD",1759807456407,0.002,4688.0,4687.9,0.4404]
["bitfinex","ETHUSD",1759807458115,0.002,4688.0,4687.8,0.001]
["bitfinex","ETHUSD",1759807458425,2.1331513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807458715,2.1331513,4687.9,4687.8,2.407]
["bitfinex","ETHUSD",1759807459307,2.5884513,4687.9,4687.8,2.407]
["bitfinex","ETHUSD",1759807463886,2.5884513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807464117,8.0280513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807464418,8.68809161,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807464621,8.69009161,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807465176,9.83727935,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807465420,8.69009161,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807466318,9.45532517,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807467417,8.69009161,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807468924,8.77547767,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807471287,9.34820951,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807474141,9.45460951,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807474338,8.88187767,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807477306,8.89877767,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807479258,9.47150951,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759807479457,0.6336,4686.7,4686.6,1e-08]
["bitfinex","ETHUSD",1759807479622,5.4406,4686.7,4686.6,1e-08]
["bitfinex","ETHUSD",1759807479825,7.57429748,4686.7,4686.6,1e-08]
["bitfinex","ETHUSD",1759807480354,8.00729748,4686.7,4686.6,1e-08]
["bitfinex","ETHUSD",1759807481127,8.47949748,4686.7,4686.6,1e-08]
["bitfinex","ETHUSD",1759807481454,8.00729748,4686.7,4686.6,1e-08]
["bitfinex","ETHUSD",1759807481857,8.00729748,4686.7,4686.1,1e-08]
["bitfinex","ETHUSD",1759807481858,0.6336,4686.5,4686.1,1e-08]
["bitfinex","ETHUSD",1759807482051,9.19951475,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807482255,11.60651475,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807482456,13.14531475,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807483154,12.67311475,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807483458,13.14531475,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807483956,13.80164,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807484253,13.80161218,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807484446,14.22549534,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807484756,13.75329534,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807485143,14.22549534,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807487481,14.02689821,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807488156,14.22560567,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807488678,14.02689821,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807489451,21.25329821,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807490089,21.45206901,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807490385,21.25329821,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807491285,21.82603005,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807491685,21.35383005,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807491986,21.55271662,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759807492352,2.76779839,4685.6,4685.5,1e-08]
["bitfinex","ETHUSD",1759807492587,7.57579839,4685.6,4685.5,1e-08]
["bitfinex","ETHUSD",1759807492784,8.03349869,4685.6,4685.5,1e-08]
["bitfinex","ETHUSD",1759807493008,8.11892232,4685.6,4685.5,1e-08]
["bitfinex","ETHUSD",1759807493281,8.31803096,4685.6,4685.5,1e-08]
["bitfinex","ETHUSD",1759807493884,2.7679806,4685.2,4683.8,0.42]
["bitfinex","ETHUSD",1759807494050,4.5423806,4685.2,4683.8,0.42]
["bitfinex","ETHUSD",1759807494480,4.5423806,4685.2,4685.1,0.443]
["bitfinex","ETHUSD",1759807495282,2.1343806,4685.2,4685.1,0.443]
["bitfinex","ETHUSD",1759807499682,2.1343806,4685.2,4685.1,0.444]
["bitfinex","ETHUSD",1759807500522,2.408,4685.7,4685.1,0.444]
["bitfinex","ETHUSD",1759807501828,2.13431307,4685.4,4685.1,0.444]
["bitfinex","ETHUSD",1759807502035,2.1343806,4685.2,4685.1,0.444]
["bitfinex","ETHUSD",1759807516719,0.1064,4685.3,4685.1,0.444]
["bitfinex","ETHUSD",1759807516941,2.13424989,4685.5,4685.2,0.4546]
["bitfinex","ETHUSD",1759807517167,0.1064,4685.6,4685.1,0.011]
["bitfinex","ETHUSD",1759807517371,2.1343806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807518478,2.5893806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807518977,2.1343806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807520644,2.5893806,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807525455,3.04991606,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807525902,3.16631607,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807528590,2.71131607,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807528899,3.16631607,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807529460,5.57431607,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807530294,5.11931607,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807534526,5.55201607,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807535824,5.11931607,4685.2,4685.1,0.011]
["bitfinex","ETHUSD",1759807536332,5.11931607,4685.2,4684.1,0.01]
["bitfinex","ETHUSD",1759807536333,2.13463598,4684.7,4684.1,0.01]
["bitfinex","ETHUSD",1759807536626,8.99231777,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807536831,12.09359002,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807537011,12.91868931,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759807537182,2.13488183,4684.1,4682.1,0.01]
["bitfinex","ETHUSD",1759807537383,2.13574815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807537816,7.63118174,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807538016,8.09091683,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807538209,7.6308598,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807538522,5.1987598,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807538683,5.1987598,4682.2,4682.1,0.4738]
["bitfinex","ETHUSD",1759807540189,4.99954815,4682.2,4682.1,0.4738]
["bitfinex","ETHUSD",1759807541489,2.8638,4682.2,4682.1,0.4738]
["bitfinex","ETHUSD",1759807541890,2.8638,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807541891,4.99954815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807545908,7.89644815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807546400,8.00284815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807547127,7.54794815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807550809,5.10594815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807551005,7.54694815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759807551611,2.13514581,4683.6,4682.1,0.4738]
["bitfinex","ETHUSD",1759807551839,2.13546747,4682.9,4682.1,0.4738]
["bitfinex","ETHUSD",1759807552149,2.13549514,4682.8,4682.1,0.4748]
["bitfinex","ETHUSD",1759807553232,2.13559315,4682.6,4682.1,0.4748]
["bitfinex","ETHUSD",1759807553556,1.09573599,4683.3,4682.2,0.4638]
["bitfinex","ETHUSD",1759807553557,2.13547925,4682.8,4682.2,0.4638]
["bitfinex","ETHUSD",1759807553738,4.53524651,4683.3,4682.2,0.4638]
["bitfinex","ETHUSD",1759807553942,2.13564595,4682.5,4682.2,0.4638]
["bitfinex","ETHUSD",1759807554252,2.13564595,4682.5,4682.3,0.4638]
["bitfinex","ETHUSD",1759807554457,2.13564595,4682.5,4682.4,0.4638]
["bitfinex","ETHUSD",1759807555075,0.4549,4683.1,4682.1,0.011]
["bitfinex","ETHUSD",1759807555228,2.4,4683.1,4682.2,0.4638]
["bitfinex","ETHUSD",1759807555428,2.13552378,4682.7,4682.2,0.4638]
["bitfinex","ETHUSD",1759807556185,0.64083872,4683.3,4682.2,0.4638]
["bitfinex","ETHUSD",1759807556541,2.13542067,4683.0,4682.2,0.4638]
["bitfinex","ETHUSD",1759807557048,2.4,4683.2,4682.2,0.4638]
["bitfinex","ETHUSD",1759807557049,2.13543491,4682.9,4682.2,0.4638]
["bitfinex","ETHUSD",1759807557253,4.53529727,4683.2,4682.2,0.4638]
["bitfinex","ETHUSD",1759807557581,2.13546853,4682.9,4682.2,0.4638]
["bitfinex","ETHUSD",1759807557878,2.8549,4683.2,4682.1,0.011]
["bitfinex","ETHUSD",1759807558036,2.8549,4683.2,4682.1,0.4748]
["bitfinex","ETHUSD",1759807558465,2.4,4683.2,4682.1,0.011]
["bitfinex","ETHUSD",1759807558765,2.13539389,4683.0,4682.2,0.4638]
["bitfinex","ETHUSD",1759807558985,2.4,4684.3,4682.7,2.13551513]
["bitfinex","ETHUSD",1759807559151,4.53488183,4684.1,4682.1,0.011]
["bitfinex","ETHUSD",1759807559464,2.1352091,4683.4,4682.7,0.4638]
["bitfinex","ETHUSD",1759807559673,2.13519564,4683.5,4682.7,0.4638]
["bitfinex","ETHUSD",1759807560054,2.13529479,4683.2,4682.7,0.4638]
["bitfinex","ETHUSD",1759807560233,2.13529479,4683.2,4682.8,0.4638]
["bitfinex","ETHUSD",1759807560433,2.13525614,4683.3,4682.9,0.4638]
["bitfinex","ETHUSD",1759807560661,2.13525614,4683.3,4683.0,0.4638]
["bitfinex","ETHUSD",1759807560833,2.13522642,4683.4,4683.0,0.4638]
["bitfinex","ETHUSD",1759807561034,2.13522642,4683.4,4683.1,0.4638]
["bitfinex","ETHUSD",1759807561233,0.64074839,4683.9,4682.7,0.4638]
["bitfinex","ETHUSD",1759807561234,0.4549,4683.8,4682.7,0.4638]
["bitfinex","ETHUSD",1759807561468,2.13534083,4683.1,4682.7,0.4638]
["bitfinex","ETHUSD",1759807561997,2.13530053,4683.2,4683.0,0.1064]
["bitfinex","ETHUSD",1759807562370,2.1353377,4683.1,4683.0,0.1064]
["bitfinex","ETHUSD",1759807562766,2.13526938,4683.3,4682.7,0.1064]
["bitfinex","ETHUSD",1759807562767,2.13540078,4683.0,4682.7,0.1064]
["bitfinex","ETHUSD",1759807562993,2.24166938,4683.3,4682.7,0.1064]
["bitfinex","ETHUSD",1759807562994,2.13533933,4683.1,4682.7,0.1064]
["bitfinex","ETHUSD",1759807563492,2.13533934,4683.1,4682.7,0.5798]
["bitfinex","ETHUSD",1759807564090,2.13533934,4683.1,4682.7,0.1064]
["bitfinex","ETHUSD",1759807564291,2.1353843,4683.0,4682.8,0.4734]
["bitfinex","ETHUSD",1759807564994,2.1353843,4683.0,4682.7,0.1064]
["bitfinex","ETHUSD",1759807565194,2.13543573,4682.9,4682.7,0.1064]
["bitfinex","ETHUSD",1759807565505,2.1354745,4682.8,4682.7,0.1064]
["bitfinex","ETHUSD",1759807565666,2.13560004,4682.6,4682.2,2.44]
["bitfinex","ETHUSD",1759807565872,2.13560004,4682.6,4682.5,0.1064]
["bitfinex","ETHUSD",1759807568617,0.1064,4683.3,4682.5,0.1064]
["bitfinex","ETHUSD",1759807568777,0.19931761,4683.2,4682.5,0.5798]
["bitfinex","ETHUSD",1759807569105,2.13542306,4683.0,4682.5,0.5798]
["bitfinex","ETHUSD",1759807569728,2.13534826,4683.1,4682.6,0.4734]
["bitfinex","ETHUSD",1759807570020,2.13534826,4683.1,4682.7,0.4734]
["bitfinex","ETHUSD",1759807570303,2.13534826,4683.1,4682.5,0.1064]
["bitfinex","ETHUSD",1759807570304,2.13524992,4683.3,4683.0,0.1064]
["bitfinex","ETHUSD",1759807571014,0.002,4683.1,4683.0,0.1064]
["bitfinex","ETHUSD",1759807571599,0.002,4683.1,4683.0,0.5798]
["bitfinex","ETHUSD",1759807572105,0.002,4683.1,4683.0,0.1064]
["bitfinex","ETHUSD",1759807576811,0.002,4683.1,4683.0,0.5798]
["bitfinex","ETHUSD",1759807577880,0.002,4683.1,4683.0,2.7151833]
["bitfinex","ETHUSD",1759807580430,0.002,4683.1,4683.0,0.5798]
["bitfinex","ETHUSD",1759807580925,0.002,4683.1,4683.0,0.1064]
["bitfinex","ETHUSD",1759807584123,0.002,4683.1,4683.0,2.7151833]
["bitfinex","ETHUSD",1759807584305,0.002,4683.1,4683.0,0.5798]
["bitfinex","ETHUSD",1759807584630,0.002,4683.1,4683.0,0.1064]
["bitfinex","ETHUSD",1759807586927,0.002,4683.1,4683.0,2.2417833]
["bitfinex","ETHUSD",1759807587110,0.002,4683.1,4683.0,2.7151833]
["bitfinex","ETHUSD",1759807590131,0.002,4683.1,4683.0,2.7161833]
["bitfinex","ETHUSD",1759807590829,0.002,4683.1,4683.0,2.2427833]
["bitfinex","ETHUSD",1759807592745,0.002,4683.1,4683.0,0.1074]
["bitfinex","ETHUSD",1759807593046,0.002,4683.1,4683.0,2.2427833]
["bitfinex","ETHUSD",1759807593845,0.002,4683.1,4683.0,0.1074]
["bitfinex","ETHUSD",1759807594552,0.002,4683.1,4683.0,2.2427833]
["bitfinex","ETHUSD",1759807597450,0.002,4683.1,4683.0,0.1074]
["bitfinex","ETHUSD",1759807598845,0.002,4683.1,4683.0,2.2427833]
["bitfinex","ETHUSD",1759807599412,0.002,4683.1,4683.0,2.6755833]
["bitfinex","ETHUSD",1759807599635,0.002,4683.1,4683.0,2.2427833]
["bitfinex","ETHUSD",1759807601547,0.002,4683.1,4683.0,2.6755833]
["bitfinex","ETHUSD",1759807602647,0.4709,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807604469,2.6062377,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807604870,0.4709,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807605568,0.002,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807605795,0.4709,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807610686,0.002,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807612697,0.002,4683.1,4683.0,0.5402]
["bitfinex","ETHUSD",1759807613689,0.002,4683.1,4683.0,2.6755833]
["bitfinex","ETHUSD",1759807614066,0.002,4683.1,4683.0,2.2427833]
["bitfinex","ETHUSD",1759807614982,0.002,4683.1,4683.0,0.5402]
["bitfinex","ETHUSD",1759807615361,0.002,4683.1,4683.0,0.1074]
["bitfinex","ETHUSD",1759807618472,0.002,4683.1,4683.0,2.2427833]
["bitfinex","ETHUSD",1759807619099,0.002,4683.1,4683.0,0.1074]
["bitfinex","ETHUSD",1759807619778,0.002,4683.1,4683.0,2.2427833]
["bitfinex","ETHUSD",1759807620289,0.002,4683.1,4683.0,2.6755833]
["bitfinex","ETHUSD",1759807620971,0.002,4683.1,4683.0,5.0755833]
["bitfinex","ETHUSD",1759807627614,0.002,4683.1,4683.0,5.16099325]
["bitfinex","ETHUSD",1759807629015,0.002,4683.1,4683.0,5.79459325]
["bitfinex","ETHUSD",1759807630068,0.002,4683.1,4683.0,5.36179325]
["bitfinex","ETHUSD",1759807630230,0.002,4683.1,4683.0,5.82949325]
["bitfinex","ETHUSD",1759807630869,0.002,4683.1,4683.0,4.72819325]
["bitfinex","ETHUSD",1759807631066,0.002,4683.1,4683.0,4.6427833]
["bitfinex","ETHUSD",1759807633470,0.002,4683.1,4683.0,5.7440833]
["bitfinex","ETHUSD",1759807635879,0.002,4683.6,4683.0,5.7440833]
["bitfinex","ETHUSD",1759807635880,1e-08,4683.6,4683.5,2.76875533]
["bitfinex","ETHUSD",1759807636168,1e-08,4683.6,4683.5,7.59475533]
["bitfinex","ETHUSD",1759807636370,1e-08,4683.6,4683.5,8.16885533]
["bitfinex","ETHUSD",1759807636749,1e-08,4683.6,4683.5,8.25424668]
["bitfinex","ETHUSD",1759807636948,1e-08,4683.6,4683.5,8.16885533]
["bitfinex","ETHUSD",1759807640188,1e-08,4683.6,4683.5,8.62965533]
["bitfinex","ETHUSD",1759807643099,1e-08,4683.6,4683.5,8.16195533]
["bitfinex","ETHUSD",1759807643302,0.46080001,4683.6,4683.5,7.06755533]
["bitfinex","ETHUSD",1759807644510,0.46080001,4683.6,4683.5,7.06855533]
["bitfinex","ETHUSD",1759807644720,0.46080001,4683.6,4683.5,7.70215533]
["bitfinex","ETHUSD",1759807645912,1e-08,4683.6,4683.5,7.70215533]
["bitfinex","ETHUSD",1759807652988,0.46080001,4683.6,4683.5,7.06855533]
["bitfinex","ETHUSD",1759807658435,1e-08,4683.6,4683.5,7.06855533]
["bitfinex","ETHUSD",1759807665288,0.46990001,4683.6,4683.5,7.06255533]
["bitfinex","ETHUSD",1759807668770,0.46990001,4683.6,4683.5,4.9274]
["bitfinex","ETHUSD",1759807668971,0.46990001,4683.6,4683.5,7.06255533]
["bitfinex","ETHUSD",1759807682037,1e-08,4683.6,4683.5,7.41935533]
["bitfinex","ETHUSD",1759807683532,1e-08,4683.6,4683.5,6.95615533]
["bitfinex","ETHUSD",1759807684335,0.45270001,4683.6,4683.5,6.95615533]
["bitfinex","ETHUSD",1759807685744,0.45270001,4683.6,4683.5,4.821]
["bitfinex","ETHUSD",1759807685905,0.45270001,4683.6,4683.5,2.421]
["bitfinex","ETHUSD",1759807686109,0.45270001,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807686336,0.45270001,4683.6,4683.5,2.419]
["bitfinex","ETHUSD",1759807686725,0.53812637,4683.6,4683.5,2.419]
["bitfinex","ETHUSD",1759807687351,6.49674262,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807687510,6.49674262,4683.6,4683.5,2.423]
["bitfinex","ETHUSD",1759807687719,2.67323611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807688117,3.13337269,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807688347,6.49674262,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807689875,8.89674262,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807690172,9.35619892,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807690347,8.89674262,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807691965,9.00314262,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807695067,2.67323611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807696752,6.49674262,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807697257,8.89674262,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807698167,5.07323611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807698373,8.89674262,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807698558,5.07323611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807701152,2.22053611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807705200,2.32693611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807705369,2.77963611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807705570,2.32693611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807705780,0.19182637,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807705981,2.22053611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807708107,2.67323611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807708305,2.22053611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807715318,2.22053611,4683.6,4683.5,0.4323]
["bitfinex","ETHUSD",1759807715999,2.22053611,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807719108,0.08542637,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807719304,1e-08,4683.6,4683.5,2.8617]
["bitfinex","ETHUSD",1759807719529,1e-08,4683.6,4683.5,2.422]
["bitfinex","ETHUSD",1759807719530,2.13510975,4683.6,4683.5,2.422]
["bitfinex","ETHUSD",1759807719705,2.59310975,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807719923,4.99310975,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807720126,5.53860941,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807721132,10.21507149,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807721422,10.41476517,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807725025,10.21507149,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807725354,10.4147102,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807726153,5.73824812,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807727151,5.53860941,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807729565,2.78700941,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807729738,2.32694323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807730845,3.24485085,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807732968,2.78685085,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807733670,2.32694323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807734437,2.78684328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807739501,2.78684328,4683.6,4683.5,0.4407]
["bitfinex","ETHUSD",1759807739707,2.32694323,4683.6,4683.5,0.4407]
["bitfinex","ETHUSD",1759807741503,2.32694323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807742097,2.32694323,4683.6,4683.5,0.4407]
["bitfinex","ETHUSD",1759807743415,2.32694323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807747904,2.78715026,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807752347,0.65204052,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807752514,0.08543349,4683.6,4683.5,0.4503]
["bitfinex","ETHUSD",1759807752717,2.22054323,4683.6,4683.5,0.4503]
["bitfinex","ETHUSD",1759807755018,2.22054323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807755422,2.78004323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807757566,3.24050389,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807757766,2.78004323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807758064,3.24050426,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807762667,2.78740426,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807762850,2.22054323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807763171,2.68100426,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807763669,2.22054323,4683.6,4683.5,0.4503]
["bitfinex","ETHUSD",1759807763842,2.22054323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807767092,3.13420335,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807773091,2.68110335,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807773582,2.78750335,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807773784,2.68110335,4683.6,4683.5,0.4454]
["bitfinex","ETHUSD",1759807774288,2.68110335,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807776388,3.13770335,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807778784,3.13768826,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807779590,2.68108826,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807780093,3.11548826,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807785400,3.11548826,4683.6,4683.5,0.4512]
["bitfinex","ETHUSD",1759807785401,0.08543349,4683.6,4683.5,0.4512]
["bitfinex","ETHUSD",1759807785705,2.22054323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807788201,0.08543349,4683.6,4683.5,0.4512]
["bitfinex","ETHUSD",1759807788398,2.22054323,4683.6,4683.5,0.4512]
["bitfinex","ETHUSD",1759807788999,2.22054323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807794823,2.65494323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807795020,2.22054323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807795619,2.65494323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807795827,3.11540328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807800239,2.68100328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807800534,3.11540328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807800833,6.14900328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807801033,6.92442421,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807801836,6.34887135,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807802133,6.92443287,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807803038,10.17736239,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807803227,10.75273795,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807803834,10.75265561,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807804352,6.92416457,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807804557,6.34878901,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807805036,6.92416457,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807806364,6.48976457,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807806551,8.90776457,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807807453,8.33238901,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807808939,5.93238901,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807809149,5.73260328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807809347,2.68100328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807809751,5.09900328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807811227,5.56310328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807811830,8.79638674,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807812157,16.68247332,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807812333,15.91638674,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807813029,15.9163381,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807814765,16.68277315,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807817167,15.9163381,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807817659,13.0522381,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807817865,9.80100328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807818052,12.21900328,4683.6,4683.5,0.4345]
["bitfinex","ETHUSD",1759807818251,12.21900328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807818451,12.21900328,4683.6,4683.5,0.4345]
["bitfinex","ETHUSD",1759807820674,12.21900328,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807821180,9.80100328,4683.6,4683.5,0.4345]
["bitfinex","ETHUSD",1759807821463,9.34054323,4683.6,4683.5,0.4345]
["bitfinex","ETHUSD",1759807822045,2.68032974,4683.6,4683.5,0.4345]
["bitfinex","ETHUSD",1759807822765,2.22054323,4683.6,4683.5,0.4345]
["bitfinex","ETHUSD",1759807823366,2.68032974,4683.6,4683.5,0.4345]
["bitfinex","ETHUSD",1759807823571,2.22054323,4683.6,4683.5,0.4345]
["bitfinex","ETHUSD",1759807824066,2.22054323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807824444,4.63754323,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807824640,8.59513066,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807825181,8.79456755,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807825384,8.70606012,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807825584,8.13103066,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807826897,9.17016012,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807827063,8.79460257,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807827872,8.90100257,4683.6,4683.5,0.001]
["bitfinex","ETHUSD",1759807828075,2.1353377,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807828272,9.11853826,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807828478,9.58263826,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807829281,6.50206635,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807829494,8.15222513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807830904,8.61632513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807831093,8.81579093,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807831280,9.39078358,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807832212,8.81579093,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807832397,9.25929093,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807832799,8.79519093,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807833002,6.37819093,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807833199,8.79719093,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807835189,6.82229093,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807835398,9.3709326,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807835791,6.1198668,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807835999,5.54512513,4683.1,4683.0,0.4443]
["bitfinex","ETHUSD",1759807837645,5.54512513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807838395,7.96312513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807840305,5.54512513,4683.1,4683.0,0.4581]
["bitfinex","ETHUSD",1759807840504,7.96312513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807848716,7.96312513,4683.1,4683.0,0.4581]
["bitfinex","ETHUSD",1759807848946,7.96312513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807849322,5.54512513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807849522,7.96312513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807849716,5.54512513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807849949,7.96312513,4683.1,4683.0,0.4581]
["bitfinex","ETHUSD",1759807852335,7.96312513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807853152,5.54512513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807858458,6.00122513,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807859362,6.20106836,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807859562,8.61906836,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807860638,9.25266836,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807862348,10.0200525,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807864764,9.25266836,4683.1,4683.0,0.001]
["bitfinex","ETHUSD",1759807866140,9.25266836,4683.1,4680.7,0.965]
["bitfinex","ETHUSD",1759807866141,2.246,4682.9,4679.7,2.13686796]
["bitfinex","ETHUSD",1759807866360,3.0336,4683.0,4679.4,3.06619973]
["bitfinex","ETHUSD",1759807866361,2.13620439,4681.2,4681.1,0.441]
["bitfinex","ETHUSD",1759807866566,2.13620439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759807867079,2.24340439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759807867379,2.24340439,4681.2,4681.1,0.441]
["bitfinex","ETHUSD",1759807868173,2.13620439,4681.2,4681.1,0.441]
["bitfinex","ETHUSD",1759807871888,2.13620439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759807872587,2.13620439,4681.2,4681.1,0.441]
["bitfinex","ETHUSD",1759807873289,0.1072,4681.3,4681.1,0.441]
["bitfinex","ETHUSD",1759807873496,2.13620439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759807873804,2.576703,4682.3,4681.1,0.01]
["bitfinex","ETHUSD",1759807873967,2.13616085,4681.3,4681.1,0.01]
["bitfinex","ETHUSD",1759807874150,2.13616085,4681.3,4681.2,0.431]
["bitfinex","ETHUSD",1759807874349,2.13620439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759807874981,2.13620439,4681.2,4681.1,0.441]
["bitfinex","ETHUSD",1759807877486,2.13620439,4681.2,4681.1,0.442]
["bitfinex","ETHUSD",1759807877781,2.13620439,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759807881294,2.57330439,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759807882968,2.13620439,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759807888515,2.13620439,4681.2,4681.1,0.442]
["bitfinex","ETHUSD",1759807889295,2.13620439,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759807889714,2.57330439,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759807890388,2.13620439,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759807891220,2.13620439,4681.2,4681.1,0.442]
["bitfinex","ETHUSD",1759807891601,2.13620439,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759807896731,2.13620439,4681.2,4681.1,0.4484]
["bitfinex","ETHUSD",1759807897301,2.13620439,4681.2,4681.1,0.011]
["bitfinex","ETHUSD",1759807898934,0.1064,4681.8,4681.1,0.5556]
["bitfinex","ETHUSD",1759807899100,0.1064,4681.8,4681.2,0.4374]
["bitfinex","ETHUSD",1759807899726,0.4608934,4681.7,4681.2,0.4374]
["bitfinex","ETHUSD",1759807900031,0.002,4682.1,4681.5,0.1072]
["bitfinex","ETHUSD",1759807900337,2.13592163,4681.9,4681.5,0.1072]
["bitfinex","ETHUSD",1759807900539,0.46283095,4682.1,4681.6,0.4374]
["bitfinex","ETHUSD",1759807900741,2.59862525,4682.1,4681.7,0.4374]
["bitfinex","ETHUSD",1759807900940,2.1377943,4682.1,4681.8,0.5438]
["bitfinex","ETHUSD",1759807901742,0.002,4682.1,4681.9,0.4374]
["bitfinex","ETHUSD",1759807902039,0.002,4682.1,4682.0,0.4374]
["bitfinex","ETHUSD",1759807902750,0.002,4682.1,4681.9,2.418]
["bitfinex","ETHUSD",1759807902952,0.002,4682.1,4682.0,0.4374]
["bitfinex","ETHUSD",1759807908263,0.002,4682.1,4682.0,2.57323938]
["bitfinex","ETHUSD",1759807908672,0.002,4682.1,4682.0,0.4374]
["bitfinex","ETHUSD",1759807908827,0.002,4682.1,4682.0,2.57323938]
["bitfinex","ETHUSD",1759807909031,0.002,4682.1,4682.0,5.07963938]
["bitfinex","ETHUSD",1759807913160,0.002,4682.1,4682.0,5.71323938]
["bitfinex","ETHUSD",1759807913944,0.002,4682.1,4682.0,6.88807385]
["bitfinex","ETHUSD",1759807915455,0.002,4682.1,4682.0,6.88907385]
["bitfinex","ETHUSD",1759807923955,1e-08,4682.6,4682.5,2.13561131]
["bitfinex","ETHUSD",1759807924157,1e-08,4682.6,4682.5,7.69161131]
["bitfinex","ETHUSD",1759807924356,1e-08,4682.6,4682.5,9.315582]
["bitfinex","ETHUSD",1759807924673,1e-08,4682.6,4682.5,9.754182]
["bitfinex","ETHUSD",1759807925668,1e-08,4682.6,4682.5,6.899582]
["bitfinex","ETHUSD",1759807925877,1e-08,4682.6,4682.5,9.315582]
["bitfinex","ETHUSD",1759807930743,0.43720001,4682.6,4682.5,9.315582]
["bitfinex","ETHUSD",1759807931141,0.43720001,4682.6,4682.5,8.681982]
["bitfinex","ETHUSD",1759807931451,0.43720001,4682.6,4682.5,6.281982]
["bitfinex","ETHUSD",1759807931653,0.43720001,4682.6,4682.5,8.681982]
["bitfinex","ETHUSD",1759807939885,2.57276572,4682.6,4682.5,4.14637069]
["bitfinex","ETHUSD",1759807940194,2.57276572,4682.6,4682.5,4.03997069]
["bitfinex","ETHUSD",1759807940492,0.43720001,4682.6,4682.5,4.03997069]
["bitfinex","ETHUSD",1759807941191,2.57276572,4682.6,4682.5,4.03997069]
["bitfinex","ETHUSD",1759807942297,2.57276572,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807942669,0.43720001,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807945171,2.57276572,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807945402,0.43720001,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807946319,2.57276572,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807950079,2.67916572,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807952806,0.10640001,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807953006,0.43720001,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807953206,2.57276572,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807955723,1e-08,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807956231,2.58696572,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807958838,2.13556572,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807959007,2.57506572,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807959201,0.43950001,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807959634,2.57506572,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807962962,0.43950001,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807963238,1e-08,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807963443,0.43950001,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807964044,2.57506572,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807964265,1e-08,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807965048,2.13556572,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807965359,1e-08,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807966132,2.77643456,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807967151,0.64086885,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807967831,1e-08,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759807968054,1e-08,4682.6,4682.5,2.9655]
["bitfinex","ETHUSD",1759807968246,1e-08,4682.6,4682.5,2.5224]
["bitfinex","ETHUSD",1759807968456,1e-08,4682.6,4682.5,2.5234]
["bitfinex","ETHUSD",1759807968660,1e-08,4682.6,4682.5,5.10211131]
["bitfinex","ETHUSD",1759807970358,1e-08,4682.6,4682.5,2.9665]
["bitfinex","ETHUSD",1759807970937,1e-08,4682.6,4682.5,5.10211131]
["bitfinex","ETHUSD",1759807977646,1e-08,4682.6,4682.5,7.50211131]
["bitfinex","ETHUSD",1759807980161,1e-08,4682.6,4682.5,8.13571131]
["bitfinex","ETHUSD",1759807981071,0.002,4683.1,4683.0,2.1353833]
["bitfinex","ETHUSD",1759807981274,0.002,4683.1,4683.0,4.5513833]
["bitfinex","ETHUSD",1759807981461,0.002,4683.1,4683.0,7.0577833]
["bitfinex","ETHUSD",1759807981783,0.002,4683.1,4683.0,8.1344833]
["bitfinex","ETHUSD",1759807981984,1e-08,4683.6,4683.1,3.0336]
["bitfinex","ETHUSD",1759807982183,0.4415,4685.2,4683.4,0.6336]
["bitfinex","ETHUSD",1759807982184,1e-08,4684.1,4683.4,0.6336]
["bitfinex","ETHUSD",1759807982373,1e-08,4684.1,4684.0,5.27492741]
["bitfinex","ETHUSD",1759807982574,1e-08,4684.1,4684.0,7.69092741]
["bitfinex","ETHUSD",1759807982751,1e-08,4684.1,4684.0,8.13402741]
["bitfinex","ETHUSD",1759807983152,1e-08,4684.1,4684.0,8.24210738]
["bitfinex","ETHUSD",1759807983976,1e-08,4684.1,4684.0,4.64132741]
["bitfinex","ETHUSD",1759807984300,1e-08,4684.1,4684.0,7.50892741]
["bitfinex","ETHUSD",1759807985899,1e-08,4684.1,4684.0,8.14252741]
["bitfinex","ETHUSD",1759807988489,1e-08,4684.1,4684.0,7.69092741]
["bitfinex","ETHUSD",1759807988828,1e-08,4684.1,4684.0,7.05732741]
["bitfinex","ETHUSD",1759807990129,1e-08,4684.1,4684.0,7.50892741]
["bitfinex","ETHUSD",1759807990284,1e-08,4684.1,4684.0,8.14252741]
["bitfinex","ETHUSD",1759807991736,1e-08,4684.1,4684.0,5.27492741]
["bitfinex","ETHUSD",1759807992037,1e-08,4684.1,4684.0,7.68992741]
["bitfinex","ETHUSD",1759807992532,1e-08,4684.1,4684.0,7.05632741]
["bitfinex","ETHUSD",1759807992710,1e-08,4684.1,4684.0,4.64132741]
["bitfinex","ETHUSD",1759807992890,1e-08,4684.1,4684.0,7.05632741]
["bitfinex","ETHUSD",1759807995100,0.47050001,4684.1,4684.0,7.05632741]
["bitfinex","ETHUSD",1759807995500,0.47050001,4684.1,4684.0,4.65632741]
["bitfinex","ETHUSD",1759807996105,0.47050001,4684.1,4684.0,7.05632741]
["bitfinex","ETHUSD",1759807996692,0.47050001,4684.1,4684.0,4.9214]
["bitfinex","ETHUSD",1759807996893,0.47050001,4684.1,4684.0,2.5214]
["bitfinex","ETHUSD",1759807997422,0.47050001,4684.1,4684.0,4.65632741]
["bitfinex","ETHUSD",1759807998403,0.47050001,4684.1,4684.0,2.5214]
["bitfinex","ETHUSD",1759807999623,2.60538184,4684.1,4684.0,2.5214]
["bitfinex","ETHUSD",1759808001701,0.47050001,4684.1,4684.0,2.5214]
["bitfinex","ETHUSD",1759808001902,2.60538184,4684.1,4684.0,2.5214]
["bitfinex","ETHUSD",1759808002114,2.60538184,4684.1,4684.0,2.415]
["bitfinex","ETHUSD",1759808003815,0.47050001,4684.1,4684.0,2.415]
["bitfinex","ETHUSD",1759808008741,1e-08,4684.1,4684.0,4.65632741]
["bitfinex","ETHUSD",1759808008941,1e-08,4684.1,4684.0,2.5214]
["bitfinex","ETHUSD",1759808009248,1e-08,4684.1,4684.0,4.65632741]
["bitfinex","ETHUSD",1759808014044,1e-08,4684.1,4684.0,5.10932741]
["bitfinex","ETHUSD",1759808015917,1e-08,4684.1,4684.0,4.65632741]
["bitfinex","ETHUSD",1759808016123,1e-08,4684.1,4684.0,2.5214]
["bitfinex","ETHUSD",1759808016323,1e-08,4684.1,4684.0,4.65632741]
["bitfinex","ETHUSD",1759808028262,1e-08,4684.1,4684.0,2.5214]
["bitfinex","ETHUSD",1759808028452,0.45110001,4684.1,4684.0,0.1064]
["bitfinex","ETHUSD",1759808028764,2.58598184,4684.1,4684.0,0.43]
["bitfinex","ETHUSD",1759808030266,0.55750001,4684.1,4683.2,0.1064]
["bitfinex","ETHUSD",1759808030466,2.13524651,4683.3,4683.2,0.1064]
["bitfinex","ETHUSD",1759808030633,2.13524651,4683.3,4683.2,0.5434]
["bitfinex","ETHUSD",1759808030834,2.58634651,4683.3,4683.2,0.5434]
["bitfinex","ETHUSD",1759808031255,2.13556571,4682.6,4682.5,0.1074]
["bitfinex","ETHUSD",1759808031441,2.13556571,4682.6,4682.5,0.9604]
["bitfinex","ETHUSD",1759808031834,2.58666571,4682.6,4682.5,0.9604]
["bitfinex","ETHUSD",1759808032938,2.58666571,4682.6,4682.5,0.854]
["bitfinex","ETHUSD",1759808033135,0.4511,4682.6,4682.5,0.854]
["bitfinex","ETHUSD",1759808037448,2.58666571,4682.6,4682.5,0.854]
["bitfinex","ETHUSD",1759808037854,2.13546504,4682.9,4682.5,0.854]
["bitfinex","ETHUSD",1759808037855,2.13544631,4682.9,4682.5,0.854]
["bitfinex","ETHUSD",1759808038073,2.13524327,4683.4,4682.5,0.854]
["bitfinex","ETHUSD",1759808038243,0.1064,4683.2,4682.5,0.854]
["bitfinex","ETHUSD",1759808038770,2.13537927,4683.1,4682.5,0.854]
["bitfinex","ETHUSD",1759808038975,2.2417053,4683.2,4682.5,0.854]
["bitfinex","ETHUSD",1759808039795,0.4511,4683.1,4682.5,0.854]
["bitfinex","ETHUSD",1759808040162,2.13539212,4683.0,4682.6,0.1064]
["bitfinex","ETHUSD",1759808040683,2.13544677,4682.9,4682.6,0.1064]
["bitfinex","ETHUSD",1759808040971,3.04082093,4684.0,4682.6,0.1064]
["bitfinex","ETHUSD",1759808040972,0.4511,4683.6,4682.6,0.1064]
["bitfinex","ETHUSD",1759808041275,2.1353022,4683.2,4682.6,0.1064]
["bitfinex","ETHUSD",1759808041482,0.4511,4683.3,4682.6,0.1064]
["bitfinex","ETHUSD",1759808041667,2.13529561,4683.2,4682.6,0.1064]
["bitfinex","ETHUSD",1759808042175,0.1064,4683.4,4682.6,0.1064]
["bitfinex","ETHUSD",1759808042352,2.13517158,4683.5,4683.1,0.1064]
["bitfinex","ETHUSD",1759808042552,0.4511,4683.5,4683.2,2.415]
["bitfinex","ETHUSD",1759808042851,0.1064,4683.9,4683.2,2.415]
["bitfinex","ETHUSD",1759808043093,1e-08,4684.1,4683.6,0.1064]
["bitfinex","ETHUSD",1759808043453,0.4713,4684.0,4683.6,0.1064]
["bitfinex","ETHUSD",1759808044289,2.60624163,4684.0,4683.6,0.1064]
["bitfinex","ETHUSD",1759808044494,1e-08,4684.1,4683.7,2.415]
["bitfinex","ETHUSD",1759808044495,0.4713,4683.9,4683.7,2.415]
["bitfinex","ETHUSD",1759808044790,2.13506415,4683.7,4683.3,0.1064]
["bitfinex","ETHUSD",1759808044991,2.13516824,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808045291,2.60646824,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808049489,0.4713,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808049698,2.60645533,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808050625,2.13515533,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808051893,2.60645533,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808053681,0.4713,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808053881,2.13515533,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808055868,2.60645533,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808056098,6.43267541,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808056304,6.53907541,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808056772,7.17987033,4683.5,4683.4,2.415]
["bitfinex","ETHUSD",1759808058308,2.13545102,4682.9,4682.7,2.5214]
["bitfinex","ETHUSD",1759808059008,2.1354745,4682.8,4682.7,2.5214]
["bitfinex","ETHUSD",1759808061107,2.6067745,4682.8,4682.7,2.415]
["bitfinex","ETHUSD",1759808061310,2.13556571,4682.6,4682.5,0.001]
["bitfinex","ETHUSD",1759808061510,2.13556571,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759808061716,2.60686571,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759808068422,2.13556571,4682.6,4682.5,2.416]
["bitfinex","ETHUSD",1759808069514,0.1064,4682.7,4682.5,2.416]
["bitfinex","ETHUSD",1759808069706,2.13556571,4682.6,4682.5,2.8512]
["bitfinex","ETHUSD",1759808070779,0.1064,4682.9,4682.5,2.8512]
["bitfinex","ETHUSD",1759808071008,0.64087021,4683.0,4682.5,2.416]
["bitfinex","ETHUSD",1759808071210,2.1355195,4682.8,4682.6,0.4352]
["bitfinex","ETHUSD",1759808071511,2.13538514,4683.0,4682.6,0.4352]
["bitfinex","ETHUSD",1759808071808,2.1353833,4683.0,4682.6,0.4352]
["bitfinex","ETHUSD",1759808072021,2.13551828,4682.8,4682.5,2.416]
["bitfinex","ETHUSD",1759808072816,0.1064,4683.1,4682.5,2.416]
["bitfinex","ETHUSD",1759808073020,0.1064,4683.3,4682.6,0.5416]
["bitfinex","ETHUSD",1759808073224,2.13543336,4682.9,4682.6,0.5416]
["bitfinex","ETHUSD",1759808073390,2.13543336,4682.9,4682.7,0.4514]
["bitfinex","ETHUSD",1759808073591,2.13543336,4682.9,4682.8,0.4514]
["bitfinex","ETHUSD",1759808073792,2.13539318,4683.0,4682.8,0.4514]
["bitfinex","ETHUSD",1759808073998,2.13539318,4683.0,4682.9,0.4514]
["bitfinex","ETHUSD",1759808075311,2.13546675,4682.9,4682.6,0.5578]
["bitfinex","ETHUSD",1759808075627,0.1064,4683.3,4682.7,0.4514]
["bitfinex","ETHUSD",1759808076124,2.13533843,4683.1,4682.7,0.4514]
["bitfinex","ETHUSD",1759808076527,2.13546269,4682.9,4682.7,0.4514]
["bitfinex","ETHUSD",1759808076899,2.13538649,4683.0,4682.6,0.1064]
["bitfinex","ETHUSD",1759808077105,2.13543779,4682.9,4682.7,0.4526]
["bitfinex","ETHUSD",1759808078223,2.1354745,4682.8,4682.7,0.4526]
["bitfinex","ETHUSD",1759808078804,2.13542053,4683.0,4682.6,0.1064]
["bitfinex","ETHUSD",1759808079017,2.13547316,4682.9,4682.6,0.1064]
["bitfinex","ETHUSD",1759808079219,2.13547316,4682.9,4682.6,0.559]
["bitfinex","ETHUSD",1759808079497,2.13543316,4682.9,4682.7,0.4526]
["bitfinex","ETHUSD",1759808080832,2.13543316,4682.9,4682.6,0.1064]
["bitfinex","ETHUSD",1759808081040,2.13543316,4682.9,4682.6,0.559]
["bitfinex","ETHUSD",1759808081630,0.1064,4683.3,4682.6,0.1064]
["bitfinex","ETHUSD",1759808081819,2.24164799,4683.3,4682.6,0.559]
["bitfinex","ETHUSD",1759808082022,2.13541847,4683.0,4682.6,0.1064]
["bitfinex","ETHUSD",1759808082403,2.13541847,4683.0,4682.6,0.559]
["bitfinex","ETHUSD",1759808082734,0.1064,4683.3,4682.7,0.4526]
["bitfinex","ETHUSD",1759808083140,2.24165701,4683.3,4682.7,0.4526]
["bitfinex","ETHUSD",1759808083328,2.13538075,4683.1,4682.7,0.4526]
["bitfinex","ETHUSD",1759808084947,2.24165563,4683.3,4682.7,0.4526]
["bitfinex","ETHUSD",1759808085145,2.13542484,4683.0,4682.6,0.1074]
["bitfinex","ETHUSD",1759808085530,2.13533741,4683.2,4682.7,0.4526]
["bitfinex","ETHUSD",1759808086038,2.1353472,4683.1,4682.7,0.4526]
["bitfinex","ETHUSD",1759808086348,2.13538375,4683.0,4682.7,0.4526]
["bitfinex","ETHUSD",1759808086845,2.13538375,4683.0,4682.6,0.1074]
["bitfinex","ETHUSD",1759808088949,2.13534252,4683.1,4682.6,0.1074]
["bitfinex","ETHUSD",1759808089352,2.58734252,4683.1,4682.6,0.1074]
["bitfinex","ETHUSD",1759808091246,0.1064,4683.3,4682.6,0.1074]
["bitfinex","ETHUSD",1759808091445,0.1064,4683.3,4682.6,0.56]
["bitfinex","ETHUSD",1759808091640,2.1352921,4683.2,4682.6,0.56]
["bitfinex","ETHUSD",1759808091846,0.1064,4683.3,4682.6,0.56]
["bitfinex","ETHUSD",1759808092151,0.5584,4683.3,4682.6,0.1074]
["bitfinex","ETHUSD",1759808092319,2.1352921,4683.2,4682.6,0.1074]
["bitfinex","ETHUSD",1759808092515,0.1064,4683.3,4682.6,0.1074]
["bitfinex","ETHUSD",1759808092716,0.1064,4683.8,4683.1,0.1064]
["bitfinex","ETHUSD",1759808092921,0.1064,4683.8,4682.6,0.001]
["bitfinex","ETHUSD",1759808092922,1e-08,4684.1,4683.2,2.974]
["bitfinex","ETHUSD",1759808093156,1e-08,4684.1,4683.7,0.1064]
["bitfinex","ETHUSD",1759808093356,1e-08,4684.1,4684.0,2.13492741]
["bitfinex","ETHUSD",1759808093538,1e-08,4684.1,4684.0,2.24132741]
["bitfinex","ETHUSD",1759808093748,1e-08,4684.1,4684.0,2.69392741]
["bitfinex","ETHUSD",1759808094054,1e-08,4684.1,4684.0,0.559]
["bitfinex","ETHUSD",1759808094254,1e-08,4684.1,4684.0,2.69392741]
["bitfinex","ETHUSD",1759808097040,1e-08,4684.1,4684.0,0.1064]
["bitfinex","ETHUSD",1759808097354,2.1351973,4683.5,4682.6,0.001]
["bitfinex","ETHUSD",1759808097561,0.452,4683.4,4682.7,0.435]
["bitfinex","ETHUSD",1759808097736,2.58721826,4683.4,4683.3,0.1064]
["bitfinex","ETHUSD",1759808097935,1e-08,4684.1,4683.3,2.5204]
["bitfinex","ETHUSD",1759808098140,2.13515731,4683.5,4683.3,2.5204]
["bitfinex","ETHUSD",1759808098357,0.452,4683.4,4683.3,2.5204]
["bitfinex","ETHUSD",1759808098547,2.58720092,4683.4,4683.3,2.5204]
["bitfinex","ETHUSD",1759808098748,0.452,4683.4,4682.6,0.001]
["bitfinex","ETHUSD",1759808099053,0.452,4683.4,4682.7,1.582]
["bitfinex","ETHUSD",1759808099054,2.13537879,4683.1,4682.7,1.582]
["bitfinex","ETHUSD",1759808099366,2.13524651,4683.3,4683.1,0.1064]
["bitfinex","ETHUSD",1759808099555,2.13524651,4683.3,4683.2,2.414]
["bitfinex","ETHUSD",1759808099760,2.58724651,4683.3,4683.2,2.414]
["bitfinex","ETHUSD",1759808101858,2.13524651,4683.3,4683.2,2.414]
["bitfinex","ETHUSD",1759808102158,2.58724651,4683.3,4683.2,2.414]
["bitfinex","ETHUSD",1759808111456,2.1354745,4682.8,4682.7,0.1064]
["bitfinex","ETHUSD",1759808111658,2.1354745,4682.8,4682.6,0.001]
["bitfinex","ETHUSD",1759808111659,2.1355201,4682.7,4682.6,2.415]
["bitfinex","ETHUSD",1759808111852,2.5839201,4682.7,4682.6,2.415]
["bitfinex","ETHUSD",1759808114571,2.1355201,4682.7,4682.6,2.415]
["bitfinex","ETHUSD",1759808114867,2.5839201,4682.7,4682.6,2.415]
["bitfinex","ETHUSD",1759808116147,2.1355201,4682.7,4682.6,2.415]
["bitfinex","ETHUSD",1759808117365,2.5839201,4682.7,4682.6,2.415]
["bitfinex","ETHUSD",1759808117553,2.1355201,4682.7,4682.6,2.415]
["bitfinex","ETHUSD",1759808121550,0.1064,4683.1,4682.6,2.8543]
["bitfinex","ETHUSD",1759808121785,2.13520599,4683.4,4682.7,0.4393]
["bitfinex","ETHUSD",1759808122085,0.1064,4683.7,4683.0,0.1064]
["bitfinex","ETHUSD",1759808122086,2.13516342,4683.5,4683.0,0.1064]
["bitfinex","ETHUSD",1759808122379,0.1064,4683.7,4683.1,2.8533]
["bitfinex","ETHUSD",1759808122580,3.04075935,4684.1,4683.2,0.4393]
["bitfinex","ETHUSD",1759808122581,0.64075935,4684.1,4683.2,0.4393]
["bitfinex","ETHUSD",1759808122783,2.13498336,4683.9,4683.7,0.1064]
["bitfinex","ETHUSD",1759808122964,1e-08,4684.1,4683.8,2.414]
["bitfinex","ETHUSD",1759808122965,2.13493626,4684.0,4683.8,2.414]
["bitfinex","ETHUSD",1759808123283,2.13493626,4684.0,4683.8,2.8533]
["bitfinex","ETHUSD",1759808123781,1e-08,4684.1,4683.9,0.4393]
["bitfinex","ETHUSD",1759808123947,1e-08,4684.1,4684.0,2.13492741]
["bitfinex","ETHUSD",1759808124350,1e-08,4684.1,4684.0,2.57422741]
["bitfinex","ETHUSD",1759808124581,1e-08,4684.1,4684.0,4.97422741]
["bitfinex","ETHUSD",1759808128698,1e-08,4684.1,4684.0,7.38822741]
["bitfinex","ETHUSD",1759808132917,1e-08,4684.1,4684.0,2.4]
["bitfinex","ETHUSD",1759808133069,1e-08,4684.1,4684.0,2.413]
["bitfinex","ETHUSD",1759808133270,1e-08,4684.1,4684.0,4.54792741]
["bitfinex","ETHUSD",1759808133471,1e-08,4684.1,4684.0,2.413]
["bitfinex","ETHUSD",1759808135012,0.44040001,4684.1,4684.0,2.413]
["bitfinex","ETHUSD",1759808135887,1e-08,4684.1,4684.0,2.413]
["bitfinex","ETHUSD",1759808140590,1e-08,4684.1,4684.0,5.01252741]
["bitfinex","ETHUSD",1759808141007,1e-08,4684.1,4684.0,4.54792741]
["bitfinex","ETHUSD",1759808141196,1e-08,4684.1,4684.0,5.11892741]
["bitfinex","ETHUSD",1759808147526,1e-08,4684.1,4684.0,2.5194]
["bitfinex","ETHUSD",1759808147821,0.43710001,4684.1,4684.0,2.5194]
["bitfinex","ETHUSD",1759808150506,1e-08,4684.1,4684.0,2.5194]
["bitfinex","ETHUSD",1759808151146,0.43710001,4684.1,4684.0,2.5194]
["bitfinex","ETHUSD",1759808151707,0.43710001,4684.1,4684.0,2.5204]
["bitfinex","ETHUSD",1759808153345,1e-08,4684.1,4684.0,2.5204]
["bitfinex","ETHUSD",1759808153521,1e-08,4684.1,4684.0,4.65532741]
["bitfinex","ETHUSD",1759808154021,1e-08,4684.1,4684.0,2.5204]
["bitfinex","ETHUSD",1759808154444,1e-08,4684.1,4684.0,4.65532741]
["bitfinex","ETHUSD",1759808159261,1e-08,4684.1,4684.0,5.11992741]
["bitfinex","ETHUSD",1759808163581,1e-08,4684.1,4684.0,8.04712741]
["bitfinex","ETHUSD",1759808165983,0.002,4684.6,4684.5,5.16829954]
["bitfinex","ETHUSD",1759808166185,0.002,4684.6,4684.5,7.58129954]
["bitfinex","ETHUSD",1759808166485,0.002,4684.6,4684.5,8.05429954]
["bitfinex","ETHUSD",1759808170984,0.002,4684.6,4684.5,8.15963279]
["bitfinex","ETHUSD",1759808173793,0.002,4684.6,4684.5,8.26603279]
["bitfinex","ETHUSD",1759808174097,0.01,4684.9,4684.5,8.26603279]
["bitfinex","ETHUSD",1759808174098,1e-08,4684.9,4684.8,2.76816284]
["bitfinex","ETHUSD",1759808174298,1e-08,4684.9,4684.8,7.58016284]
["bitfinex","ETHUSD",1759808174608,1e-08,4684.9,4684.8,8.15956284]
["bitfinex","ETHUSD",1759808174758,1e-08,4685.2,4685.1,2.76802615]
["bitfinex","ETHUSD",1759808174958,1e-08,4685.2,4685.1,7.58002615]
["bitfinex","ETHUSD",1759808175162,1e-08,4685.2,4685.1,8.15942615]
["bitfinex","ETHUSD",1759808175765,1e-08,4685.2,4685.1,8.58268321]
["bitfinex","ETHUSD",1759808179986,1e-08,4685.2,4685.1,8.10968321]
["bitfinex","ETHUSD",1759808180895,1e-08,4685.2,4685.1,8.58268321]
["bitfinex","ETHUSD",1759808181740,1e-08,4685.2,4685.1,8.10968321]
["bitfinex","ETHUSD",1759808182421,1e-08,4685.2,4685.1,8.58268321]
["bitfinex","ETHUSD",1759808186324,1e-08,4685.2,4685.1,8.11068321]
["bitfinex","ETHUSD",1759808189037,0.46040001,4685.2,4685.1,7.05382615]
["bitfinex","ETHUSD",1759808189850,0.46040001,4685.2,4685.1,4.65282615]
["bitfinex","ETHUSD",1759808190142,0.46040001,4685.2,4685.1,7.05282615]
["bitfinex","ETHUSD",1759808190542,0.46040001,4685.2,4685.1,4.64182615]
["bitfinex","ETHUSD",1759808190714,0.46040001,4685.2,4685.1,2.5184]
["bitfinex","ETHUSD",1759808190913,0.46040001,4685.2,4685.1,4.65282615]
["bitfinex","ETHUSD",1759808191733,0.46040001,4685.2,4685.1,0.1074]
["bitfinex","ETHUSD",1759808191934,0.46040001,4685.2,4685.1,2.5184]
["bitfinex","ETHUSD",1759808194053,2.59478061,4685.2,4685.1,0.1074]
["bitfinex","ETHUSD",1759808194347,2.59478061,4685.2,4685.1,0.5364]
["bitfinex","ETHUSD",1759808194723,2.59478061,4685.2,4685.1,0.43]
["bitfinex","ETHUSD",1759808194924,2.59478061,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759808195127,2.59478061,4685.2,4685.1,1.938]
["bitfinex","ETHUSD",1759808200459,3.23532926,4685.2,4685.1,1.938]
["bitfinex","ETHUSD",1759808204169,1.10094866,4685.2,4685.1,1.938]
["bitfinex","ETHUSD",1759808204375,3.23532926,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759808204558,3.23532926,4685.2,4685.1,2.413]
["bitfinex","ETHUSD",1759808209152,3.23532926,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759808216070,3.34172926,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759808221800,9.24712522,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759808222104,9.4466899,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759808222297,10.21474108,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759808226001,9.4466899,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759808227067,6.4678899,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759808227273,3.5406899,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759808227466,3.34112522,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759808227798,1e-08,4685.2,4685.1,0.5767]
["bitfinex","ETHUSD",1759808231816,1e-08,4685.2,4685.1,2.71112615]
["bitfinex","ETHUSD",1759808233218,1e-08,4685.2,4685.1,5.12312615]
["bitfinex","ETHUSD",1759808245360,1e-08,4685.2,4685.1,7.52312615]
["bitfinex","ETHUSD",1759808246009,1e-08,4685.2,4685.1,7.53312615]
["bitfinex","ETHUSD",1759808248248,1e-08,4685.2,4685.1,4.66382615]
["bitfinex","ETHUSD",1759808251043,1e-08,4685.2,4685.1,5.13312615]
["bitfinex","ETHUSD",1759808253146,1e-08,4685.2,4685.1,4.66382615]
["bitfinex","ETHUSD",1759808254132,1e-08,4685.2,4685.1,5.11822615]
["bitfinex","ETHUSD",1759808256237,1e-08,4685.2,4685.1,7.41182615]
["bitfinex","ETHUSD",1759808256442,1e-08,4685.2,4685.1,8.15182615]
["bitfinex","ETHUSD",1759808257762,0.002,4685.6,4685.5,2.13424394]
["bitfinex","ETHUSD",1759808257980,0.002,4685.6,4685.5,6.94524394]
["bitfinex","ETHUSD",1759808258174,0.002,4685.6,4685.5,8.13954394]
["bitfinex","ETHUSD",1759808266065,0.01,4685.9,4685.8,2.7677073]
["bitfinex","ETHUSD",1759808266264,0.01,4685.9,4685.8,7.5777073]
["bitfinex","ETHUSD",1759808266466,0.01,4685.9,4685.8,8.1384073]
["bitfinex","ETHUSD",1759808270077,0.01,4685.9,4685.8,7.6841073]
["bitfinex","ETHUSD",1759808270676,0.01,4685.9,4685.8,8.1384073]
["bitfinex","ETHUSD",1759808272880,0.01,4685.9,4685.8,7.6841073]
["bitfinex","ETHUSD",1759808275099,0.01,4685.9,4685.8,8.1384073]
["bitfinex","ETHUSD",1759808275808,0.4489,4685.9,4685.8,7.6841073]
["bitfinex","ETHUSD",1759808275979,0.01,4685.9,4685.8,7.6841073]
["bitfinex","ETHUSD",1759808276940,0.01,4685.9,4685.8,8.1384073]
["bitfinex","ETHUSD",1759808277098,0.01,4685.9,4685.8,7.6841073]
["bitfinex","ETHUSD",1759808277635,0.002,4686.1,4685.8,7.6841073]
["bitfinex","ETHUSD",1759808277834,0.002,4686.1,4686.0,5.16761621]
["bitfinex","ETHUSD",1759808278037,0.002,4686.1,4686.0,7.57761621]
["bitfinex","ETHUSD",1759808278197,0.002,4686.1,4686.0,8.03191621]
["bitfinex","ETHUSD",1759808284243,0.00040547,4686.1,4686.0,7.57761621]
["bitfinex","ETHUSD",1759808284817,0.00040547,4686.1,4686.0,5.16761621]
["bitfinex","ETHUSD",1759808285034,0.00040547,4686.1,4686.0,7.57761621]
["bitfinex","ETHUSD",1759808285924,0.00040547,4686.1,4686.0,8.01121621]
["bitfinex","ETHUSD",1759808286952,0.00040547,4686.1,4686.0,5.16761621]
["bitfinex","ETHUSD",1759808287155,0.46260547,4686.1,4686.0,5.16761621]
["bitfinex","ETHUSD",1759808287388,0.46260547,4686.1,4686.0,7.57761621]
["bitfinex","ETHUSD",1759808289339,0.46260547,4686.1,4686.0,4.54401621]
["bitfinex","ETHUSD",1759808289741,0.46260547,4686.1,4686.0,6.94401621]
["bitfinex","ETHUSD",1759808294553,0.00040547,4686.1,4686.0,6.94401621]
["bitfinex","ETHUSD",1759808295767,0.00040547,4686.1,4686.0,7.57761621]
["bitfinex","ETHUSD",1759808295965,0.002,4686.2,4686.0,7.57761621]
["bitfinex","ETHUSD",1759808295966,1e-08,4686.2,4686.1,3.0336]
["bitfinex","ETHUSD",1759808296217,0.002,4686.6,4686.5,5.16738854]
["bitfinex","ETHUSD",1759808296380,0.002,4686.6,4686.5,7.57638854]
["bitfinex","ETHUSD",1759808296563,0.002,4686.6,4686.5,7.68278854]
["bitfinex","ETHUSD",1759808296890,0.002,4686.6,4686.5,8.11638854]
["bitfinex","ETHUSD",1759808297362,0.002,4686.6,4686.5,7.68278854]
["bitfinex","ETHUSD",1759808298478,0.002,4686.6,4686.5,7.7911608]
["bitfinex","ETHUSD",1759808299272,0.002,4686.6,4686.5,8.21843055]
["bitfinex","ETHUSD",1759808299473,0.002,4686.6,4686.5,7.7911608]
["bitfinex","ETHUSD",1759808302497,0.002,4686.6,4686.5,8.20895748]
["bitfinex","ETHUSD",1759808304591,0.4642,4686.6,4686.5,4.64018854]
["bitfinex","ETHUSD",1759808304791,0.4642,4686.6,4686.5,7.04918854]
["bitfinex","ETHUSD",1759808304994,0.4642,4686.6,4686.5,4.9154]
["bitfinex","ETHUSD",1759808305303,0.4642,4686.6,4686.5,2.5154]
["bitfinex","ETHUSD",1759808306901,2.59794301,4686.6,4686.5,2.5154]
["bitfinex","ETHUSD",1759808307104,0.4642,4686.6,4686.5,0.1064]
["bitfinex","ETHUSD",1759808307309,0.4642,4686.6,4686.5,2.5154]
["bitfinex","ETHUSD",1759808307503,2.59794301,4686.6,4686.5,2.5154]
["bitfinex","ETHUSD",1759808307806,0.4642,4686.6,4686.5,2.5154]
["bitfinex","ETHUSD",1759808308173,2.59794301,4686.6,4686.5,2.5154]
["bitfinex","ETHUSD",1759808308601,0.4642,4686.6,4686.5,2.5154]
["bitfinex","ETHUSD",1759808309215,2.59794301,4686.6,4686.5,2.5154]
["bitfinex","ETHUSD",1759808312602,2.59794301,4686.6,4686.5,0.1064]
["bitfinex","ETHUSD",1759808312802,2.59794301,4686.6,4686.0,0.001]
["bitfinex","ETHUSD",1759808312803,2.13389963,4686.3,4686.0,0.001]
["bitfinex","ETHUSD",1759808312974,2.13389963,4686.3,4686.1,2.409]
["bitfinex","ETHUSD",1759808313176,2.13384154,4686.4,4686.2,0.1064]
["bitfinex","ETHUSD",1759808313722,1.06919026,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759808320395,3.20306986,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759808321123,1.06919026,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759808326229,0.64029026,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759808327009,1.06869026,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759808328605,3.20256986,4686.3,4686.2,0.1064]
["bitfinex","ETHUSD",1759808328801,3.20256986,4686.3,4686.2,2.5164]
["bitfinex","ETHUSD",1759808329060,2.13392514,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1759808329354,2.13392514,4686.2,4686.1,2.209]
["bitfinex","ETHUSD",1759808329518,2.56232514,4686.2,4686.1,2.209]
["bitfinex","ETHUSD",1759808329840,2.64770428,4686.2,4686.1,2.209]
["bitfinex","ETHUSD",1759808339357,2.64970428,4686.2,4686.1,2.209]
["bitfinex","ETHUSD",1759808340556,2.22130428,4686.2,4686.1,2.209]
["bitfinex","ETHUSD",1759808347719,2.66130428,4686.2,4686.1,2.209]
["bitfinex","ETHUSD",1759808349649,2.22130428,4686.2,4686.1,2.209]
["bitfinex","ETHUSD",1759808351723,2.66130428,4686.2,4686.1,2.209]
["bitfinex","ETHUSD",1759808353145,2.22130428,4686.2,4686.1,2.209]
["bitfinex","ETHUSD",1759808353963,2.66130428,4686.2,4686.1,2.411]
["bitfinex","ETHUSD",1759808354227,2.66130428,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1759808354228,7.43644489,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1759808354449,7.89646428,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1759808354653,10.29646428,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1759808354854,13.53973918,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1759808355057,14.11437111,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1759808355252,13.53973918,4686.2,4686.1,0.001]
["bitfinex","ETHUSD",1759808356137,9.83644791,4685.8,4685.7,1e-08]
["bitfinex","ETHUSD",1759808356429,12.7064673,4685.8,4685.7,1e-08]
["bitfinex","ETHUSD",1759808356629,13.2528673,4685.8,4685.7,1e-08]
["bitfinex","ETHUSD",1759808356832,13.33827469,4685.8,4685.7,1e-08]
["bitfinex","ETHUSD",1759808357882,8.66953408,4685.8,4685.7,1e-08]
["bitfinex","ETHUSD",1759808358083,6.25953408,4685.8,4685.7,1e-08]
["bitfinex","ETHUSD",1759808362569,5.62593408,4685.8,4685.7,1e-08]
["bitfinex","ETHUSD",1759808362772,5.16591469,4685.8,4685.7,1e-08]
["bitfinex","ETHUSD",1759808363243,4.72591469,4685.8,4685.7,1e-08]
["bitfinex","ETHUSD",1759808366813,2.32591469,4685.8,4685.7,1e-08]
["bitfinex","ETHUSD",1759808367080,2.21951469,4685.8,4685.7,0.45220001]
["bitfinex","ETHUSD",1759808368279,0.08540739,4685.8,4685.7,0.45220001]
["bitfinex","ETHUSD",1759808368480,2.13409708,4685.9,4685.7,0.55860001]
["bitfinex","ETHUSD",1759808368681,2.1341073,4685.8,4685.7,0.10640001]
["bitfinex","ETHUSD",1759808369082,2.13406361,4685.9,4685.7,0.10640001]
["bitfinex","ETHUSD",1759808369287,2.13406361,4685.9,4685.8,0.4522]
["bitfinex","ETHUSD",1759808372023,0.4522,4686.0,4685.7,0.10640001]
["bitfinex","ETHUSD",1759808372293,0.4522,4686.0,4685.8,0.4522]
["bitfinex","ETHUSD",1759808372493,0.002,4685.9,4685.7,0.10640001]
["bitfinex","ETHUSD",1759808372703,2.13606175,4685.9,4685.7,0.10640001]
["bitfinex","ETHUSD",1759808373078,2.13606175,4685.9,4685.8,0.4522]
["bitfinex","ETHUSD",1759808373278,2.13606175,4685.9,4685.8,2.8622]
["bitfinex","ETHUSD",1759808376383,2.77640394,4685.9,4685.8,2.8622]
["bitfinex","ETHUSD",1759808378708,2.77640394,4685.9,4685.8,2.41]
["bitfinex","ETHUSD",1759808384909,0.64234219,4685.9,4685.8,2.8441]
["bitfinex","ETHUSD",1759808385079,2.13606175,4685.9,4685.8,2.8441]
["bitfinex","ETHUSD",1759808385884,2.13606175,4685.9,4685.8,2.41]
["bitfinex","ETHUSD",1759808393904,0.002,4685.9,4685.8,2.41]
["bitfinex","ETHUSD",1759808394333,2.13606175,4685.9,4685.8,2.41]
["bitfinex","ETHUSD",1759808397550,2.1341073,4685.8,4685.7,0.10640001]
["bitfinex","ETHUSD",1759808397847,2.1341073,4685.8,4685.7,2.40900001]
["bitfinex","ETHUSD",1759808398304,0.64040917,4685.8,4685.7,2.94950001]
["bitfinex","ETHUSD",1759808398629,0.002,4685.9,4685.7,2.94950001]
["bitfinex","ETHUSD",1759808399238,2.13606794,4685.9,4685.7,2.51540001]
["bitfinex","ETHUSD",1759808399443,2.1341073,4685.8,4685.7,2.51540001]
["bitfinex","ETHUSD",1759808401143,2.13606678,4685.9,4685.7,2.51540001]
["bitfinex","ETHUSD",1759808401353,0.002,4685.9,4685.7,2.51540001]
["bitfinex","ETHUSD",1759808401548,0.002,4685.9,4685.8,0.4341]
["bitfinex","ETHUSD",1759808402043,0.002,4685.9,4685.7,2.51540001]
["bitfinex","ETHUSD",1759808402256,0.002,4685.9,4685.7,2.94950001]
["bitfinex","ETHUSD",1759808402422,0.002,4685.9,4685.7,2.51540001]
["bitfinex","ETHUSD",1759808402740,2.13606658,4685.9,4685.7,2.51540001]
["bitfinex","ETHUSD",1759808403040,0.002,4685.9,4685.7,2.51540001]
["bitfinex","ETHUSD",1759808403553,2.13606682,4685.9,4685.7,2.51540001]
["bitfinex","ETHUSD",1759808403915,0.002,4685.9,4685.7,2.51540001]
["bitfinex","ETHUSD",1759808404964,0.002,4685.9,4685.8,0.4617]
["bitfinex","ETHUSD",1759808405166,0.002,4685.9,4685.8,2.5958073]
["bitfinex","ETHUSD",1759808405460,0.002,4685.9,4685.8,4.9958073]
["bitfinex","ETHUSD",1759808407145,0.002,4685.9,4685.8,5.6294073]
["bitfinex","ETHUSD",1759808407349,0.002,4685.9,4685.8,5.7358073]
["bitfinex","ETHUSD",1759808410869,0.002,4685.9,4685.8,8.1438073]
["bitfinex","ETHUSD",1759808420588,0.002,4685.9,4685.8,10.31049499]
["bitfinex","ETHUSD",1759808420589,0.00032516,4685.9,4685.8,10.31049499]
["bitfinex","ETHUSD",1759808422098,0.002,4686.6,4686.3,2.7674796]
["bitfinex","ETHUSD",1759808422387,0.002,4686.6,4686.3,9.76053532]
["bitfinex","ETHUSD",1759808422703,0.002,4686.6,4686.3,10.30756874]
["bitfinex","ETHUSD",1759808431395,0.002,4686.6,4686.3,9.84586874]
["bitfinex","ETHUSD",1759808432013,0.002,4686.6,4686.3,9.95226874]
["bitfinex","ETHUSD",1759808435701,0.002,4686.6,4686.3,10.41316874]
["bitfinex","ETHUSD",1759808435892,0.00036454,4686.4,4686.3,10.41316874]
["bitfinex","ETHUSD",1759808438995,0.00036454,4686.4,4686.3,9.95226874]
["bitfinex","ETHUSD",1759808439194,0.012,4686.9,4686.6,0.6336]
["bitfinex","ETHUSD",1759808439389,0.012,4686.9,4686.6,7.68074301]
["bitfinex","ETHUSD",1759808439594,0.012,4686.9,4686.6,8.11274301]
["bitfinex","ETHUSD",1759808439836,0.012,4686.9,4686.6,8.19806733]
["bitfinex","ETHUSD",1759808442338,0.4573,4686.7,4686.6,7.68074301]
["bitfinex","ETHUSD",1759808442504,0.002,4686.7,4686.6,7.68074301]
["bitfinex","ETHUSD",1759808445941,0.4573,4686.7,4686.6,7.68074301]
["bitfinex","ETHUSD",1759808446133,0.002,4686.7,4686.6,7.68074301]
["bitfinex","ETHUSD",1759808446512,0.4573,4686.7,4686.6,5.27374301]
["bitfinex","ETHUSD",1759808446715,0.4573,4686.7,4686.6,7.68074301]
["bitfinex","ETHUSD",1759808451251,0.002,4686.7,4686.6,7.68074301]
["bitfinex","ETHUSD",1759808453361,0.002,4686.7,4686.6,5.28074301]
["bitfinex","ETHUSD",1759808453657,0.4573,4686.7,4686.6,5.17434301]
["bitfinex","ETHUSD",1759808453858,0.4573,4686.7,4686.6,7.57434301]
["bitfinex","ETHUSD",1759808455461,0.002,4686.7,4686.6,7.57434301]
["bitfinex","ETHUSD",1759808456832,0.4573,4686.7,4686.6,7.57434301]
["bitfinex","ETHUSD",1759808457566,0.002,4686.7,4686.6,7.57434301]
["bitfinex","ETHUSD",1759808457777,0.002,4686.7,4686.6,7.57534301]
["bitfinex","ETHUSD",1759808459162,0.4573,4686.7,4686.6,7.57534301]
["bitfinex","ETHUSD",1759808460083,0.4573,4686.7,4686.6,6.94174301]
["bitfinex","ETHUSD",1759808460767,0.4573,4686.7,4686.6,4.808]
["bitfinex","ETHUSD",1759808460966,0.4573,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808461167,0.4573,4686.7,4686.6,2.408]
["bitfinex","ETHUSD",1759808463469,0.4573,4686.7,4686.6,4.64814301]
["bitfinex","ETHUSD",1759808463779,0.002,4686.7,4686.6,4.64814301]
["bitfinex","ETHUSD",1759808464583,0.4573,4686.7,4686.6,4.64814301]
["bitfinex","ETHUSD",1759808468316,0.002,4686.7,4686.6,4.64814301]
["bitfinex","ETHUSD",1759808469185,0.002,4686.7,4686.6,5.28174301]
["bitfinex","ETHUSD",1759808481421,0.002,4686.7,4686.6,7.68174301]
["bitfinex","ETHUSD",1759808482618,0.00038672,4686.7,4686.6,8.12314301]
["bitfinex","ETHUSD",1759808483319,0.00038672,4686.7,4686.6,8.20846733]
["bitfinex","ETHUSD",1759808487565,0.00038672,4686.7,4686.6,7.76706733]
["bitfinex","ETHUSD",1759808487773,0.00038672,4686.7,4686.6,4.72646733]
["bitfinex","ETHUSD",1759808487966,0.45568672,4686.7,4686.6,4.73246733]
["bitfinex","ETHUSD",1759808488159,0.45568672,4686.7,4686.6,4.64714301]
["bitfinex","ETHUSD",1759808488843,0.45568672,4686.7,4686.6,7.68074301]
["bitfinex","ETHUSD",1759808495084,0.45568672,4686.7,4686.6,2.5074]
["bitfinex","ETHUSD",1759808495304,0.45568672,4686.7,4686.6,0.1074]
["bitfinex","ETHUSD",1759808495707,0.45568672,4686.7,4686.6,2.5134]
["bitfinex","ETHUSD",1759808495708,2.5893842,4686.7,4686.6,2.5134]
["bitfinex","ETHUSD",1759808496587,2.5893842,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808496759,3.22968949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808497160,5.62968949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808497988,6.08893675,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808499261,5.62968949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808499893,6.08811986,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808500063,5.62968949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808503503,9.44995806,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808511812,2.77438949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808512018,5.63058949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808512636,2.77438949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808513546,3.23058949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808513956,2.77438949,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808517128,0.64069201,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808517330,0.00038672,4686.7,4686.6,0.5524]
["bitfinex","ETHUSD",1759808518947,0.00038672,4686.7,4686.6,2.68614301]
["bitfinex","ETHUSD",1759808519136,0.00038672,4686.7,4686.6,5.71974301]
["bitfinex","ETHUSD",1759808519534,0.00038672,4686.7,4686.6,2.9524]
["bitfinex","ETHUSD",1759808519762,0.00038672,4686.7,4686.6,5.3594]
["bitfinex","ETHUSD",1759808523862,0.00038672,4686.7,4686.6,2.9594]
["bitfinex","ETHUSD",1759808531382,0.00038672,4686.7,4686.6,2.5144]
["bitfinex","ETHUSD",1759808535577,0.00038672,4686.7,4686.6,2.9814]
["bitfinex","ETHUSD",1759808537772,0.00038672,4686.7,4686.6,4.64814301]
["bitfinex","ETHUSD",1759808537976,0.00038672,4686.7,4686.6,5.11514301]
["bitfinex","ETHUSD",1759808538177,0.00038672,4686.7,4686.6,2.5144]
["bitfinex","ETHUSD",1759808541278,0.00038672,4686.7,4686.6,5.11514301]
["bitfinex","ETHUSD",1759808543879,0.00038672,4686.7,4686.6,2.5134]
["bitfinex","ETHUSD",1759808544272,0.00038672,4686.7,4686.6,4.64714301]
["bitfinex","ETHUSD",1759808544799,0.00038672,4686.7,4686.6,2.5134]
["bitfinex","ETHUSD",1759808547681,0.00038672,4686.7,4686.6,4.64714301]
["bitfinex","ETHUSD",1759808548294,0.00038672,4686.7,4686.6,2.5134]
["bitfinex","ETHUSD",1759808554184,0.00038672,4686.7,4686.6,4.64714301]
["bitfinex","ETHUSD",1759808554515,0.00038672,4686.7,4686.6,5.11844301]
["bitfinex","ETHUSD",1759808554683,0.00038672,4686.7,4686.6,2.9847]
["bitfinex","ETHUSD",1759808554882,0.00038672,4686.7,4686.6,2.5134]
["bitfinex","ETHUSD",1759808558528,0.00038672,4686.7,4686.6,4.64714301]
["bitfinex","ETHUSD",1759808558933,0.00038672,4686.7,4686.6,2.5134]
["bitfinex","ETHUSD",1759808561633,0.00918614,4686.9,4686.6,2.5134]
["bitfinex","ETHUSD",1759808562402,2.13365779,4686.8,4686.6,2.5134]
["bitfinex","ETHUSD",1759808562605,2.59359748,4686.7,4686.6,0.1074]
["bitfinex","ETHUSD",1759808563012,2.59359748,4686.7,4686.6,0.115]
["bitfinex","ETHUSD",1759808565035,2.59359748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808565237,5.45356753,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808565541,6.28665335,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808565748,6.28631221,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808569347,6.08682639,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808570030,4.99359748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808574027,4.53369748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808574350,2.13369748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808574655,2.59359748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808575358,2.13369748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808576353,2.59359748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808577058,2.13369748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808578356,0.11558614,4686.9,4686.6,2.6987]
["bitfinex","ETHUSD",1759808578357,0.00918614,4686.9,4686.6,2.6987]
["bitfinex","ETHUSD",1759808578530,0.00918614,4686.9,4686.7,0.4707]
["bitfinex","ETHUSD",1759808579441,0.00918614,4686.9,4686.7,2.60435659]
["bitfinex","ETHUSD",1759808579648,0.00918614,4686.9,4686.7,0.4707]
["bitfinex","ETHUSD",1759808579966,0.00918614,4686.9,4686.8,0.4707]
["bitfinex","ETHUSD",1759808580967,0.00918614,4686.9,4686.6,2.228]
["bitfinex","ETHUSD",1759808581262,0.00918614,4686.9,4686.7,0.4707]
["bitfinex","ETHUSD",1759808581666,0.00918614,4686.9,4686.8,0.4707]
["bitfinex","ETHUSD",1759808584545,0.00918614,4686.9,4686.6,0.001]
["bitfinex","ETHUSD",1759808584758,2.13369748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759808584969,2.13369748,4686.7,4686.6,0.458]
["bitfinex","ETHUSD",1759808585267,0.43758614,4686.9,4686.6,0.458]
["bitfinex","ETHUSD",1759808585474,0.00918614,4686.9,4686.6,0.458]
["bitfinex","ETHUSD",1759808586268,2.13369748,4686.7,4686.6,0.458]
["bitfinex","ETHUSD",1759808586661,0.00918614,4686.9,4686.6,0.458]
["bitfinex","ETHUSD",1759808587165,2.13369748,4686.7,4686.6,0.458]
["bitfinex","ETHUSD",1759808588169,0.00918614,4686.9,4686.6,0.458]
["bitfinex","ETHUSD",1759808588471,0.4284,4686.8,4686.6,0.5644]
["bitfinex","ETHUSD",1759808588659,0.4284,4686.7,4686.6,0.5644]
["bitfinex","ETHUSD",1759808588859,2.56209748,4686.7,4686.6,0.1074]
["bitfinex","ETHUSD",1759808589053,2.56209748,4686.7,4686.6,1.5574]
["bitfinex","ETHUSD",1759808589241,0.00918614,4686.9,4686.6,3.58473774]
["bitfinex","ETHUSD",1759808589442,0.00918614,4686.9,4686.7,0.4665]
["bitfinex","ETHUSD",1759808589666,0.00918614,4686.9,4686.6,1.9175]
["bitfinex","ETHUSD",1759808593753,0.00918614,4686.9,4686.6,4.05123864]
["bitfinex","ETHUSD",1759808595479,0.00918614,4686.9,4686.7,0.4665]
["bitfinex","ETHUSD",1759808596549,0.00918614,4686.9,4686.8,0.4665]
["bitfinex","ETHUSD",1759808596749,0.00918614,4686.9,4686.6,1.451]
["bitfinex","ETHUSD",1759808597166,0.00918614,4686.9,4686.6,1.9175]
["bitfinex","ETHUSD",1759808597370,0.00918614,4686.9,4686.7,0.4665]
["bitfinex","ETHUSD",1759808597888,0.00918614,4686.9,4686.6,1.451]
["bitfinex","ETHUSD",1759808598095,0.00918614,4686.9,4686.6,1.9175]
["bitfinex","ETHUSD",1759808599381,0.00918614,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759808603558,0.00918614,4686.9,4686.8,0.5729]
["bitfinex","ETHUSD",1759808604863,0.00918614,4686.9,4686.8,2.70655195]
["bitfinex","ETHUSD",1759808606393,0.00918614,4686.9,4686.8,0.5729]
["bitfinex","ETHUSD",1759808607058,0.00918614,4686.9,4686.8,2.70655195]
["bitfinex","ETHUSD",1759808608187,0.00918614,4686.9,4686.8,2.70755195]
["bitfinex","ETHUSD",1759808610490,0.00918614,4686.9,4686.8,3.23475195]
["bitfinex","ETHUSD",1759808610873,0.00918614,4686.9,4686.8,5.63475195]
["bitfinex","ETHUSD",1759808613890,0.00918614,4686.9,4686.8,8.03975195]
["bitfinex","ETHUSD",1759808616193,0.00918614,4686.9,4686.8,5.63475195]
["bitfinex","ETHUSD",1759808616394,0.00918614,4686.9,4686.8,8.03975195]
["bitfinex","ETHUSD",1759808619715,0.00918614,4686.9,4686.8,5.17325195]
["bitfinex","ETHUSD",1759808619885,0.00918614,4686.9,4686.8,5.64785195]
["bitfinex","ETHUSD",1759808620086,0.00918614,4686.9,4686.8,8.04785195]
["bitfinex","ETHUSD",1759808620287,0.00918614,4686.9,4686.8,5.16825195]
["bitfinex","ETHUSD",1759808620487,0.00918614,4686.9,4686.8,7.04605195]
["bitfinex","ETHUSD",1759808621584,0.00118614,4686.9,4686.8,7.04605195]
["bitfinex","ETHUSD",1759808624823,0.45968614,4686.9,4686.8,7.04605195]
["bitfinex","ETHUSD",1759808625618,0.00118614,4686.9,4686.8,7.04605195]
["bitfinex","ETHUSD",1759808628721,0.00118614,4686.9,4686.8,2.5124]
["bitfinex","ETHUSD",1759808629122,0.00118614,4686.9,4686.8,4.64605195]
["bitfinex","ETHUSD",1759808629728,0.00118614,4686.9,4686.8,5.75425195]
["bitfinex","ETHUSD",1759808629908,0.00118614,4686.9,4686.8,8.15425195]
["bitfinex","ETHUSD",1759808634310,0.00118614,4686.9,4686.8,7.67965195]
["bitfinex","ETHUSD",1759808635934,0.45968614,4686.9,4686.8,4.64105195]
["bitfinex","ETHUSD",1759808636132,0.45968614,4686.9,4686.8,7.04605195]
["bitfinex","ETHUSD",1759808636536,0.45968614,4686.9,4686.8,4.64105195]
["bitfinex","ETHUSD",1759808636857,0.45968614,4686.9,4686.8,4.9124]
["bitfinex","ETHUSD",1759808637534,0.45968614,4686.9,4686.8,7.04605195]
["bitfinex","ETHUSD",1759808641161,0.00118614,4686.9,4686.8,7.67965195]
["bitfinex","ETHUSD",1759808641308,0.0002077,4686.9,4686.8,8.54161046]
["bitfinex","ETHUSD",1759808641725,0.0002077,4686.9,4686.8,9.83136869]
["bitfinex","ETHUSD",1759808641924,0.0002077,4686.9,4686.8,8.30118185]
["bitfinex","ETHUSD",1759808642212,0.0002077,4686.9,4686.8,8.04785195]
["bitfinex","ETHUSD",1759808643245,0.0002077,4686.9,4686.8,9.57738354]
["bitfinex","ETHUSD",1759808645246,0.0002077,4686.9,4686.8,8.04785195]
["bitfinex","ETHUSD",1759808647845,0.0002077,4686.9,4686.8,7.57325195]
["bitfinex","ETHUSD",1759808649444,0.0002077,4686.9,4686.8,5.16825195]
["bitfinex","ETHUSD",1759808649956,0.0002077,4686.9,4686.8,7.57225195]
["bitfinex","ETHUSD",1759808651229,0.0002077,4686.9,4686.8,7.67865195]
["bitfinex","ETHUSD",1759808652648,0.0002077,4686.9,4686.8,5.27865195]
["bitfinex","ETHUSD",1759808652852,0.0002077,4686.9,4686.8,2.87465195]
["bitfinex","ETHUSD",1759808653174,0.0002077,4686.9,4686.8,7.67865195]
["bitfinex","ETHUSD",1759808655768,0.0002077,4686.9,4686.8,8.10755195]
["bitfinex","ETHUSD",1759808655931,0.0002077,4686.9,4686.8,8.00115195]
["bitfinex","ETHUSD",1759808659768,0.0002077,4686.9,4686.8,7.57225195]
["bitfinex","ETHUSD",1759808660272,0.0002077,4686.9,4686.8,8.00115195]
["bitfinex","ETHUSD",1759808660946,0.0002077,4686.9,4686.8,7.57225195]
["bitfinex","ETHUSD",1759808662352,0.0002077,4686.9,4686.8,8.00115195]
["bitfinex","ETHUSD",1759808662943,0.0002077,4686.9,4686.8,7.57225195]
["bitfinex","ETHUSD",1759808666050,0.0002077,4686.9,4686.8,7.67865195]
["bitfinex","ETHUSD",1759808670804,0.4720077,4686.9,4686.8,7.67865195]
["bitfinex","ETHUSD",1759808671162,0.0002077,4686.9,4686.8,7.67865195]
["bitfinex","ETHUSD",1759808678791,0.4747077,4686.9,4686.8,7.67865195]
["bitfinex","ETHUSD",1759808679299,0.0002077,4686.9,4686.8,7.67865195]
["bitfinex","ETHUSD",1759808680801,0.0002077,4686.9,4686.8,2.405]
["bitfinex","ETHUSD",1759808680802,0.4747077,4686.9,4686.8,2.405]
["bitfinex","ETHUSD",1759808681097,0.9512077,4686.9,4686.8,2.405]
["bitfinex","ETHUSD",1759808690682,0.9512077,4686.9,4686.8,2.5114]
["bitfinex","ETHUSD",1759808693089,0.0002077,4686.9,4686.8,4.64505195]
["bitfinex","ETHUSD",1759808693309,0.0002077,4686.9,4686.8,5.10905195]
["bitfinex","ETHUSD",1759808696832,0.0002077,4686.9,4686.8,4.64505195]
["bitfinex","ETHUSD",1759808698923,0.0002077,4686.9,4686.8,2.2382292]
["bitfinex","ETHUSD",1759808699435,0.0002077,4686.9,4686.8,2.7022292]
["bitfinex","ETHUSD",1759808699939,0.0002077,4686.9,4686.8,5.63125195]
["bitfinex","ETHUSD",1759808700109,1e-08,4687.1,4687.0,2.76716091]
["bitfinex","ETHUSD",1759808700314,0.00037139,4687.2,4687.1,5.16711539]
["bitfinex","ETHUSD",1759808700608,0.00037139,4687.2,4687.1,5.63111539]
["bitfinex","ETHUSD",1759808700817,0.002,4687.4,4687.3,5.16702435]
["bitfinex","ETHUSD",1759808701128,0.002,4687.4,4687.3,9.10073922]
["bitfinex","ETHUSD",1759808701332,0.002,4687.4,4687.3,8.03502435]
["bitfinex","ETHUSD",1759808705610,1e-08,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759808705824,1e-08,4687.9,4687.8,7.5707968]
["bitfinex","ETHUSD",1759808706026,1e-08,4687.9,4687.8,8.0369968]
["bitfinex","ETHUSD",1759808707822,0.45380001,4687.9,4687.8,7.5707968]
["bitfinex","ETHUSD",1759808708283,0.45380001,4687.9,4686.8,1.52585062]
["bitfinex","ETHUSD",1759808708479,0.4538,4687.8,4687.5,2.13330868]
["bitfinex","ETHUSD",1759808708642,1e-08,4687.9,4687.6,2.404]
["bitfinex","ETHUSD",1759808708643,0.4538,4687.7,4687.6,2.404]
["bitfinex","ETHUSD",1759808709275,0.4538,4687.7,4687.3,2.13338555]
["bitfinex","ETHUSD",1759808709580,0.4538,4687.6,4687.4,2.404]
["bitfinex","ETHUSD",1759808709885,1e-08,4687.9,4687.5,2.404]
["bitfinex","ETHUSD",1759808710086,1e-08,4687.9,4687.6,2.5104]
["bitfinex","ETHUSD",1759808710371,0.4538,4687.8,4687.7,2.404]
["bitfinex","ETHUSD",1759808714805,1e-08,4687.9,4687.7,2.404]
["bitfinex","ETHUSD",1759808715012,0.4538,4687.8,4687.7,2.5104]
["bitfinex","ETHUSD",1759808716410,1e-08,4687.9,4687.7,2.5104]
["bitfinex","ETHUSD",1759808716588,1e-08,4687.9,4687.7,4.64364199]
["bitfinex","ETHUSD",1759808716906,0.45380001,4687.9,4687.7,4.64364199]
["bitfinex","ETHUSD",1759808718089,1e-08,4687.9,4687.8,2.2395968]
["bitfinex","ETHUSD",1759808720216,1e-08,4687.9,4687.8,5.1667968]
["bitfinex","ETHUSD",1759808720406,1e-08,4687.9,4687.8,5.6329968]
["bitfinex","ETHUSD",1759808722723,1e-08,4687.9,4687.8,4.5331968]
["bitfinex","ETHUSD",1759808722924,0.45380001,4687.9,4687.8,6.9371968]
["bitfinex","ETHUSD",1759808723425,1e-08,4687.9,4687.8,6.9371968]
["bitfinex","ETHUSD",1759808726824,0.45380001,4687.9,4687.8,6.9371968]
["bitfinex","ETHUSD",1759808727542,1e-08,4687.9,4687.8,6.9381968]
["bitfinex","ETHUSD",1759808729045,1e-08,4687.9,4687.8,4.5381968]
["bitfinex","ETHUSD",1759808730348,1e-08,4687.9,4687.8,4.6445968]
["bitfinex","ETHUSD",1759808732447,1e-08,4687.9,4687.8,4.6435968]
["bitfinex","ETHUSD",1759808734250,1e-08,4687.9,4687.8,0.1074]
["bitfinex","ETHUSD",1759808734251,0.44060001,4687.9,4687.8,0.1074]
["bitfinex","ETHUSD",1759808734452,0.44060001,4687.9,4687.8,2.5104]
["bitfinex","ETHUSD",1759808735870,0.44060001,4687.9,4687.8,4.6435968]
["bitfinex","ETHUSD",1759808736170,1e-08,4687.9,4687.8,4.6435968]
["bitfinex","ETHUSD",1759808738475,1e-08,4687.9,4687.8,5.1156968]
["bitfinex","ETHUSD",1759808738769,1e-08,4687.9,4687.8,4.6435968]
["bitfinex","ETHUSD",1759808739946,1e-08,4687.9,4687.8,5.1156968]
["bitfinex","ETHUSD",1759808741876,1e-08,4687.9,4687.8,4.6435968]
["bitfinex","ETHUSD",1759808746156,1e-08,4687.9,4687.8,2.5104]
["bitfinex","ETHUSD",1759808746485,0.46000001,4687.9,4687.8,2.5104]
["bitfinex","ETHUSD",1759808746868,0.46000001,4687.9,4687.8,4.6435968]
["bitfinex","ETHUSD",1759808747281,1e-08,4687.9,4687.8,4.6435968]
["bitfinex","ETHUSD",1759808748763,1e-08,4687.9,4687.8,5.2771968]
["bitfinex","ETHUSD",1759808762217,1e-08,4687.9,4687.8,2.5104]
["bitfinex","ETHUSD",1759808762713,0.46000001,4687.9,4687.8,2.5104]
["bitfinex","ETHUSD",1759808763322,0.46000001,4687.9,4687.8,4.6435968]
["bitfinex","ETHUSD",1759808764515,0.46000001,4687.9,4687.8,2.5104]
["bitfinex","ETHUSD",1759808765242,1e-08,4687.9,4687.8,2.5104]
["bitfinex","ETHUSD",1759808765450,1e-08,4687.9,4687.8,4.6435968]
["bitfinex","ETHUSD",1759808767946,1e-08,4687.9,4687.8,7.6771968]
["bitfinex","ETHUSD",1759808768244,1e-08,4687.9,4687.8,8.1122968]
["bitfinex","ETHUSD",1759808768747,0.002,4688.4,4688.3,2.1329693]
["bitfinex","ETHUSD",1759808768930,0.002,4688.4,4688.3,4.5359693]
["bitfinex","ETHUSD",1759808769335,0.002,4688.4,4688.3,4.6423693]
["bitfinex","ETHUSD",1759808771553,0.002,4688.4,4688.3,2.5094]
["bitfinex","ETHUSD",1759808771759,0.454,4688.4,4688.3,2.5094]
["bitfinex","ETHUSD",1759808772774,0.454,4688.4,4688.3,4.6423693]
["bitfinex","ETHUSD",1759808773273,0.454,4688.4,4688.3,2.5094]
["bitfinex","ETHUSD",1759808773644,0.454,4688.4,4688.3,4.6423693]
["bitfinex","ETHUSD",1759808774168,0.454,4688.4,4688.3,2.5094]
["bitfinex","ETHUSD",1759808777663,0.002,4688.4,4688.3,4.6423693]
["bitfinex","ETHUSD",1759808778030,0.002,4688.4,4688.3,2.5094]
["bitfinex","ETHUSD",1759808779342,0.002,4688.4,4688.3,4.6423693]
["bitfinex","ETHUSD",1759808793701,0.002,4688.4,4688.3,5.0938693]
["bitfinex","ETHUSD",1759808797922,0.00023437,4688.4,4688.3,8.0193693]
["bitfinex","ETHUSD",1759808798088,0.00023437,4688.4,4688.3,8.1257693]
["bitfinex","ETHUSD",1759808798286,0.00023437,4688.4,4688.3,9.65638331]
["bitfinex","ETHUSD",1759808798994,0.00023437,4688.4,4688.3,10.07265462]
["bitfinex","ETHUSD",1759808800327,0.00023437,4688.4,4688.3,8.54204061]
["bitfinex","ETHUSD",1759808801129,0.00023437,4688.4,4688.3,5.2729693]
["bitfinex","ETHUSD",1759808801430,0.00023437,4688.4,4688.3,7.6749693]
["bitfinex","ETHUSD",1759808801622,0.46673437,4688.4,4688.3,4.6413693]
["bitfinex","ETHUSD",1759808802349,0.46673437,4688.4,4688.3,0.1064]
["bitfinex","ETHUSD",1759808802533,0.46673437,4688.4,4688.3,2.5084]
["bitfinex","ETHUSD",1759808804366,0.00023437,4688.4,4688.3,4.6413693]
["bitfinex","ETHUSD",1759808804536,0.00023437,4688.4,4688.3,8.1247693]
["bitfinex","ETHUSD",1759808804882,0.00023437,4688.4,4688.3,8.0183693]
["bitfinex","ETHUSD",1759808807928,0.012,4688.9,4688.8,2.13274185]
["bitfinex","ETHUSD",1759808808121,0.012,4688.9,4688.8,6.93474185]
["bitfinex","ETHUSD",1759808808649,0.012,4688.9,4688.8,8.01814185]
["bitfinex","ETHUSD",1759808809026,0.012,4688.9,4688.8,7.56834185]
["bitfinex","ETHUSD",1759808809415,0.012,4688.9,4688.8,5.16834185]
["bitfinex","ETHUSD",1759808811549,0.012,4688.9,4688.8,7.56834185]
["bitfinex","ETHUSD",1759808814677,0.012,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808817371,0.4785,4688.9,4688.8,2.23914185]
["bitfinex","ETHUSD",1759808817592,0.4785,4688.9,4688.8,4.64114185]
["bitfinex","ETHUSD",1759808819954,0.012,4688.9,4688.8,4.64114185]
["bitfinex","ETHUSD",1759808820355,0.012,4688.9,4688.8,7.04114185]
["bitfinex","ETHUSD",1759808825201,0.012,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808825513,0.012,4688.9,4688.8,8.10524185]
["bitfinex","ETHUSD",1759808825715,0.012,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808825901,0.012,4688.9,4688.8,8.10524185]
["bitfinex","ETHUSD",1759808828312,0.012,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808828828,0.012,4688.9,4688.8,8.10524185]
["bitfinex","ETHUSD",1759808829185,0.012,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808831089,0.012,4688.9,4688.8,8.10524185]
["bitfinex","ETHUSD",1759808831917,0.012,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808833718,0.012,4688.9,4688.8,8.10524185]
["bitfinex","ETHUSD",1759808834789,0.00159663,4688.9,4688.8,8.10524185]
["bitfinex","ETHUSD",1759808837788,0.00159663,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808844167,0.00159663,4688.9,4688.8,8.10524185]
["bitfinex","ETHUSD",1759808844745,0.00021329,4688.9,4688.8,8.10524185]
["bitfinex","ETHUSD",1759808845652,0.00021329,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808847464,0.00021329,4688.9,4688.8,7.67574185]
["bitfinex","ETHUSD",1759808852408,0.46881329,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759808852581,0.46881329,4688.9,4688.8,4.53574185]
["bitfinex","ETHUSD",1759808853091,0.00021329,4688.9,4688.8,4.53574185]
["bitfinex","ETHUSD",1759808853290,0.46151329,4688.9,4688.8,4.53574185]
["bitfinex","ETHUSD",1759808856294,0.00021329,4688.9,4688.8,4.53574185]
["bitfinex","ETHUSD",1759808862448,0.00021329,4688.9,4688.8,4.64214185]
["bitfinex","ETHUSD",1759808862732,0.44271329,4688.9,4688.8,4.64214185]
["bitfinex","ETHUSD",1759808864030,0.00021329,4688.9,4688.8,7.04214185]
["bitfinex","ETHUSD",1759808865913,0.00021329,4688.9,4688.8,7.67574185]
["bitfinex","ETHUSD",1759808866928,0.00021329,4688.9,4688.8,8.13544185]
["bitfinex","ETHUSD",1759808868937,0.00021329,4688.9,4688.8,7.67574185]
["bitfinex","ETHUSD",1759808869111,0.00021329,4688.9,4688.8,8.13544185]
["bitfinex","ETHUSD",1759808872230,0.00021329,4688.9,4688.8,7.67574185]
["bitfinex","ETHUSD",1759808877247,0.44271329,4688.9,4688.8,5.27374185]
["bitfinex","ETHUSD",1759808877472,0.44271329,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808879644,0.00021329,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808880056,0.00021329,4688.9,4688.8,8.13444185]
["bitfinex","ETHUSD",1759808880462,0.00021329,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808883880,0.45541329,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808884374,0.45541329,4688.9,4688.8,5.27374185]
["bitfinex","ETHUSD",1759808884554,0.45541329,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808886077,0.00021329,4688.9,4688.8,8.12624185]
["bitfinex","ETHUSD",1759808886581,0.00021329,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808887161,0.00021329,4688.9,4688.8,8.12624185]
["bitfinex","ETHUSD",1759808887358,0.00021329,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808887855,0.00021329,4688.9,4688.8,8.12624185]
["bitfinex","ETHUSD",1759808891285,0.00021329,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808893966,0.45541329,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808894169,0.00021329,4688.9,4688.8,7.67474185]
["bitfinex","ETHUSD",1759808901294,0.002,4689.4,4689.3,2.13251444]
["bitfinex","ETHUSD",1759808901515,0.002,4689.4,4689.3,4.53351444]
["bitfinex","ETHUSD",1759808901679,0.4572,4689.4,4689.3,4.63991444]
["bitfinex","ETHUSD",1759808902601,0.002,4689.4,4689.3,4.63991444]
["bitfinex","ETHUSD",1759808903126,0.4572,4689.4,4689.3,4.63991444]
["bitfinex","ETHUSD",1759808913007,0.002,4689.4,4689.3,4.63991444]
["bitfinex","ETHUSD",1759808913334,0.441,4689.4,4689.3,4.63991444]
["bitfinex","ETHUSD",1759808915429,0.002,4689.4,4689.3,4.63991444]
["bitfinex","ETHUSD",1759808921533,0.002,4689.4,4689.3,5.27351444]
["bitfinex","ETHUSD",1759808921831,0.002,4689.4,4689.3,5.74341444]
["bitfinex","ETHUSD",1759808922030,0.002,4689.4,4689.3,5.27351444]
["bitfinex","ETHUSD",1759808924845,0.433,4689.4,4689.3,5.27351444]
["bitfinex","ETHUSD",1759808925531,0.002,4689.4,4689.3,5.27351444]
["bitfinex","ETHUSD",1759808925844,0.433,4689.4,4689.3,5.27351444]
["bitfinex","ETHUSD",1759808926046,0.433,4689.4,4689.3,2.23891444]
["bitfinex","ETHUSD",1759808926347,0.433,4689.4,4689.3,4.63991444]
["bitfinex","ETHUSD",1759808927661,0.002,4689.4,4689.3,4.63991444]
["bitfinex","ETHUSD",1759808928538,0.433,4689.4,4689.3,4.63991444]
["bitfinex","ETHUSD",1759808929551,0.002,4689.4,4689.3,4.63991444]
["bitfinex","ETHUSD",1759808937767,0.002,4689.4,4689.3,5.10981444]
["bitfinex","ETHUSD",1759808939163,0.002,4689.4,4689.3,4.63991444]
["bitfinex","ETHUSD",1759808940336,0.002,4689.4,4689.3,5.74341444]
["bitfinex","ETHUSD",1759808940549,0.002,4689.4,4689.3,8.14341444]
["bitfinex","ETHUSD",1759808942170,0.002,4689.4,4689.3,5.27251444]
["bitfinex","ETHUSD",1759808942465,0.002,4689.4,4689.3,7.67351444]
["bitfinex","ETHUSD",1759808957809,0.002,4689.4,4689.3,8.11461444]
["bitfinex","ETHUSD",1759808964511,0.002,4689.4,4689.3,7.67351444]
["bitfinex","ETHUSD",1759808966402,0.002,4689.4,4689.3,7.67251444]
["bitfinex","ETHUSD",1759808966604,0.4559,4689.4,4689.3,7.03891444]
["bitfinex","ETHUSD",1759808967287,0.4559,4689.4,4689.3,4.63891444]
["bitfinex","ETHUSD",1759808970737,0.4559,4689.4,4689.3,2.5064]
["bitfinex","ETHUSD",1759808971461,0.4559,4689.4,4689.3,0.1064]
["bitfinex","ETHUSD",1759808971737,0.4559,4689.4,4689.3,2.5064]
["bitfinex","ETHUSD",1759808971930,1.09569321,4689.4,4689.3,2.5064]
["bitfinex","ETHUSD",1759808972129,3.22816218,4689.4,4689.3,2.5064]
["bitfinex","ETHUSD",1759808972326,3.22816218,4689.4,4689.3,2.4]
["bitfinex","ETHUSD",1759808979144,2.13265088,4689.0,4688.8,0.001]
["bitfinex","ETHUSD",1759808979314,2.13265088,4689.0,4688.9,2.401]
["bitfinex","ETHUSD",1759808979644,2.56135088,4689.0,4688.9,2.401]
["bitfinex","ETHUSD",1759808979847,3.20127784,4689.0,4688.9,2.401]
["bitfinex","ETHUSD",1759808982316,3.20127784,4689.0,4688.8,0.001]
["bitfinex","ETHUSD",1759808982317,2.13269636,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759808982520,2.13269636,4688.9,4688.8,2.402]
["bitfinex","ETHUSD",1759808982727,2.56139636,4688.9,4688.8,2.402]
["bitfinex","ETHUSD",1759808983065,3.20136837,4688.9,4688.8,2.402]
["bitfinex","ETHUSD",1759808985645,3.20136837,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759808992250,2.77266837,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759808992781,7.01983232,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759808995957,2.77266837,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759808996262,3.20136837,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759808996463,7.01983232,4688.9,4688.8,0.001]
["bitfinex","ETHUSD",1759808998176,2.13287831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759808998495,2.23927831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759808998903,2.70101195,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759808999891,5.42331195,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809000090,4.99461195,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809000262,5.42331195,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809001064,0.4631,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809001368,2.13287831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809001565,2.56157831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809002079,2.13287831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809002281,2.56157831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809003693,8.78004226,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809005001,4.96157831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809005409,4.53287831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809005620,2.13287831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809005813,2.13287831,4688.5,4688.4,0.4475]
["bitfinex","ETHUSD",1759809006179,2.13287831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809008626,2.13287831,4688.5,4688.4,0.4475]
["bitfinex","ETHUSD",1759809014210,0.002,4688.9,4688.4,0.4475]
["bitfinex","ETHUSD",1759809014408,2.13274185,4688.8,4688.4,0.5539]
["bitfinex","ETHUSD",1759809014608,2.13274185,4688.8,4688.7,0.1064]
["bitfinex","ETHUSD",1759809014911,2.13274185,4688.8,4688.7,0.5529]
["bitfinex","ETHUSD",1759809016032,2.13274185,4688.8,4688.7,0.1064]
["bitfinex","ETHUSD",1759809016533,2.13487831,4688.5,4688.4,0.1074]
["bitfinex","ETHUSD",1759809018418,2.13487831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809018633,2.56417831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809020430,2.13487831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809029765,2.56417831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809030142,2.13487831,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809031368,2.13487831,4688.5,4688.4,2.8495]
["bitfinex","ETHUSD",1759809031536,0.002,4688.5,4688.4,2.403]
["bitfinex","ETHUSD",1759809031742,0.002,4688.5,4688.4,2.8495]
["bitfinex","ETHUSD",1759809035679,0.002,4688.5,4688.4,2.9559]
["bitfinex","ETHUSD",1759809038769,0.002,4688.5,4688.4,5.08882381]
["bitfinex","ETHUSD",1759809039687,0.002,4688.5,4688.4,2.9559]
["bitfinex","ETHUSD",1759809041150,0.002,4688.5,4688.4,5.08882381]
["bitfinex","ETHUSD",1759809041567,0.002,4688.5,4688.4,2.9559]
["bitfinex","ETHUSD",1759809044892,0.002,4688.5,4688.4,2.5094]
["bitfinex","ETHUSD",1759809049179,2.59137831,4688.5,4688.4,2.5094]
["bitfinex","ETHUSD",1759809051177,2.59137831,4688.5,4688.4,0.1074]
["bitfinex","ETHUSD",1759809051359,2.59137831,4688.5,4688.4,2.5084]
["bitfinex","ETHUSD",1759809052093,2.59137831,4688.5,4688.4,2.402]
["bitfinex","ETHUSD",1759809052289,3.23138855,4688.5,4688.4,2.402]
["bitfinex","ETHUSD",1759809055197,3.23138855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809055498,3.23138855,4688.5,4688.4,2.402]
["bitfinex","ETHUSD",1759809056801,3.23138855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809079706,2.77488855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809085430,3.21998855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809086933,2.77488855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809087631,3.21998855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809087861,2.77488855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809088138,3.21998855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809088624,2.77488855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809090828,3.21998855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809097742,2.77488855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809097915,3.66645306,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809098329,8.46745306,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809098615,8.66726394,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809099015,12.48861293,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809104252,12.28880205,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809105628,9.30058062,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809107855,5.83488062,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809108062,8.14275306,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809109063,8.14275306,4688.5,4688.4,0.4518]
["bitfinex","ETHUSD",1759809109064,2.88128855,4688.5,4688.4,0.4518]
["bitfinex","ETHUSD",1759809109936,2.77488855,4688.5,4688.4,0.4518]
["bitfinex","ETHUSD",1759809113970,2.77488855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809114181,7.02733754,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809115547,3.20598855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809115953,2.77488855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809128589,2.77488855,4688.5,4688.4,0.4353]
["bitfinex","ETHUSD",1759809128789,2.77488855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809129108,2.77488855,4688.5,4688.4,0.4353]
["bitfinex","ETHUSD",1759809130114,2.77488855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809131487,3.22998855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809134419,2.77488855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809134781,2.77488855,4688.5,4688.4,0.4353]
["bitfinex","ETHUSD",1759809135217,2.77488855,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809136595,2.88128855,4688.5,4688.4,0.4353]
["bitfinex","ETHUSD",1759809137396,0.74841024,4688.5,4688.4,0.001]
["bitfinex","ETHUSD",1759809137585,0.01256774,4688.9,4688.4,5.2363]
["bitfinex","ETHUSD",1759809137916,0.76805118,4690.7,4688.4,5.2363]
["bitfinex","ETHUSD",1759809137917,0.45996871,4690.6,4688.9,0.6336]
["bitfinex","ETHUSD",1759809138094,0.5740548,4690.8,4688.7,0.6336]
["bitfinex","ETHUSD",1759809138095,0.45996871,4690.8,4688.7,0.6336]
["bitfinex","ETHUSD",1759809138296,0.01,4690.9,4689.8,2.13227172]
["bitfinex","ETHUSD",1759809138500,0.01,4690.9,4690.3,2.1320407]
["bitfinex","ETHUSD",1759809138992,0.01,4690.9,4690.4,0.4343]
["bitfinex","ETHUSD",1759809139198,0.01,4690.9,4690.5,0.49663407]
["bitfinex","ETHUSD",1759809139398,0.01,4690.9,4690.4,0.4343]
["bitfinex","ETHUSD",1759809142420,0.63962816,4690.8,4690.4,2.5663073]
["bitfinex","ETHUSD",1759809142715,0.01,4690.9,4690.5,2.56625255]
["bitfinex","ETHUSD",1759809143015,0.64962816,4690.9,4690.5,0.4343]
["bitfinex","ETHUSD",1759809147627,0.64962816,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1759809147950,0.64962816,4690.9,4690.8,2.9407]
["bitfinex","ETHUSD",1759809148131,0.64962816,4690.9,4690.8,3.23477]
["bitfinex","ETHUSD",1759809149235,0.64962816,4690.9,4690.8,2.80047]
["bitfinex","ETHUSD",1759809151836,0.65162816,4690.9,4690.8,2.80047]
["bitfinex","ETHUSD",1759809152953,0.65162816,4690.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809153103,0.65162816,4690.9,4690.4,0.1064]
["bitfinex","ETHUSD",1759809153104,1.10672816,4690.9,4690.4,0.1064]
["bitfinex","ETHUSD",1759809153436,2.1319147,4690.7,4690.5,2.336]
["bitfinex","ETHUSD",1759809154004,2.5916147,4690.7,4690.5,2.336]
["bitfinex","ETHUSD",1759809154210,1.09939635,4690.6,4690.5,2.336]
["bitfinex","ETHUSD",1759809154726,0.63969635,4690.6,4690.5,2.336]
["bitfinex","ETHUSD",1759809155321,2.77161977,4690.6,4690.5,2.336]
["bitfinex","ETHUSD",1759809159113,3.22961977,4690.6,4690.5,2.336]
["bitfinex","ETHUSD",1759809160253,1.09769635,4690.6,4690.5,2.336]
["bitfinex","ETHUSD",1759809160763,0.63969635,4690.6,4690.5,2.336]
["bitfinex","ETHUSD",1759809169767,0.64169635,4690.6,4690.5,2.336]
["bitfinex","ETHUSD",1759809170734,0.64169635,4690.6,4690.4,0.1064]
["bitfinex","ETHUSD",1759809170955,0.64169635,4690.6,4690.5,2.4]
["bitfinex","ETHUSD",1759809171164,0.002,4690.6,4690.5,2.4]
["bitfinex","ETHUSD",1759809171550,0.64169635,4690.6,4690.5,2.4]
["bitfinex","ETHUSD",1759809173876,2.77361977,4690.6,4690.5,2.4]
["bitfinex","ETHUSD",1759809174568,3.23161977,4690.6,4690.5,2.4]
["bitfinex","ETHUSD",1759809175275,1.09969635,4690.6,4690.5,2.4]
["bitfinex","ETHUSD",1759809175453,0.64169635,4690.6,4690.5,2.4]
["bitfinex","ETHUSD",1759809175977,0.64169635,4690.6,4690.5,2.8402]
["bitfinex","ETHUSD",1759809176478,0.002,4690.6,4690.5,5.5864398]
["bitfinex","ETHUSD",1759809176682,0.002,4690.6,4690.5,3.45447093]
["bitfinex","ETHUSD",1759809179767,0.002,4690.6,4690.5,5.5864398]
["bitfinex","ETHUSD",1759809180653,0.002,4690.6,4690.5,3.45447093]
["bitfinex","ETHUSD",1759809180877,0.002,4690.6,4690.5,5.5864398]
["bitfinex","ETHUSD",1759809181562,0.002,4690.6,4690.5,3.45447093]
["bitfinex","ETHUSD",1759809182690,0.002,4690.6,4690.5,3.01427093]
["bitfinex","ETHUSD",1759809182901,0.002,4690.6,4690.5,2.5064]
["bitfinex","ETHUSD",1759809183670,0.002,4690.6,4690.5,0.1064]
["bitfinex","ETHUSD",1759809183869,0.4683,4690.6,4690.5,2.5064]
["bitfinex","ETHUSD",1759809184568,1.10796498,4690.6,4690.5,2.5064]
["bitfinex","ETHUSD",1759809184787,0.64166498,4690.6,4690.5,2.5064]
["bitfinex","ETHUSD",1759809185463,1.10796498,4690.6,4690.5,2.5064]
["bitfinex","ETHUSD",1759809186503,0.64166498,4690.6,4690.5,2.5064]
["bitfinex","ETHUSD",1759809187583,1.10796498,4690.6,4690.5,2.5064]
["bitfinex","ETHUSD",1759809188775,0.64166498,4690.6,4690.5,2.5064]
["bitfinex","ETHUSD",1759809191896,0.002,4690.6,4690.5,2.5064]
["bitfinex","ETHUSD",1759809193895,0.002,4690.6,4690.5,2.9582]
["bitfinex","ETHUSD",1759809195506,0.002,4690.6,4690.5,2.5064]
["bitfinex","ETHUSD",1759809196609,0.002,4690.6,4690.0,0.1064]
["bitfinex","ETHUSD",1759809196610,2.13197271,4690.5,4690.0,0.1064]
["bitfinex","ETHUSD",1759809196834,2.13197271,4690.5,4690.1,2.399]
["bitfinex","ETHUSD",1759809196835,0.4663,4690.4,4690.1,2.399]
["bitfinex","ETHUSD",1759809197033,0.002,4690.6,4690.1,2.399]
["bitfinex","ETHUSD",1759809197235,0.002,4690.6,4690.1,2.8508]
["bitfinex","ETHUSD",1759809197600,0.002,4690.6,4690.1,2.399]
["bitfinex","ETHUSD",1759809197902,2.60022647,4690.6,4690.1,2.399]
["bitfinex","ETHUSD",1759809198238,2.59826947,4690.5,4690.1,2.399]
["bitfinex","ETHUSD",1759809198426,0.4663,4690.4,4690.1,2.399]
["bitfinex","ETHUSD",1759809199134,2.13197787,4690.5,4690.1,2.399]
["bitfinex","ETHUSD",1759809199648,2.13393106,4690.6,4690.1,2.399]
["bitfinex","ETHUSD",1759809199844,0.4663,4690.5,4690.1,2.399]
["bitfinex","ETHUSD",1759809200002,0.4663,4690.4,4690.1,2.399]
["bitfinex","ETHUSD",1759809201042,2.60023106,4690.6,4690.1,2.399]
["bitfinex","ETHUSD",1759809201252,2.59827677,4690.5,4690.1,2.399]
["bitfinex","ETHUSD",1759809201553,0.4663,4690.4,4690.1,2.399]
["bitfinex","ETHUSD",1759809202253,0.002,4690.6,4690.1,2.399]
["bitfinex","ETHUSD",1759809202554,0.4663,4690.5,4690.1,2.399]
["bitfinex","ETHUSD",1759809204847,2.59826922,4690.5,4690.1,2.399]
["bitfinex","ETHUSD",1759809205044,0.4663,4690.5,4690.1,2.399]
["bitfinex","ETHUSD",1759809205243,0.002,4690.6,4690.3,0.1064]
["bitfinex","ETHUSD",1759809205567,0.002,4690.5,4690.4,2.4]
["bitfinex","ETHUSD",1759809216593,0.012,4690.9,4690.5,2.4]
["bitfinex","ETHUSD",1759809216750,0.012,4690.9,4690.8,2.13183252]
["bitfinex","ETHUSD",1759809216943,0.012,4690.9,4690.8,5.67920811]
["bitfinex","ETHUSD",1759809217144,0.012,4690.9,4690.8,6.12950811]
["bitfinex","ETHUSD",1759809221479,0.012,4690.9,4690.8,3.99767559]
["bitfinex","ETHUSD",1759809221797,0.01,4690.9,4690.8,2.401]
["bitfinex","ETHUSD",1759809222558,0.01,4690.9,4690.5,0.4503]
["bitfinex","ETHUSD",1759809222769,0.01,4690.9,4690.6,2.4]
["bitfinex","ETHUSD",1759809222979,0.4572,4690.9,4690.6,2.4]
["bitfinex","ETHUSD",1759809223188,0.01,4690.9,4690.6,2.4]
["bitfinex","ETHUSD",1759809225557,0.01,4690.9,4690.6,4.531922]
["bitfinex","ETHUSD",1759809225857,0.01,4690.9,4690.6,2.4]
["bitfinex","ETHUSD",1759809226285,0.01,4690.9,4690.7,0.4503]
["bitfinex","ETHUSD",1759809226515,0.01,4690.9,4690.8,2.5074]
["bitfinex","ETHUSD",1759809229755,0.01,4690.9,4690.8,3.01636208]
["bitfinex","ETHUSD",1759809229954,0.01,4690.9,4690.8,3.46666208]
["bitfinex","ETHUSD",1759809230474,0.01,4690.9,4690.8,5.5984946]
["bitfinex","ETHUSD",1759809235081,0.01,4690.9,4690.8,5.1481946]
["bitfinex","ETHUSD",1759809235290,0.01,4690.9,4690.8,5.5984946]
["bitfinex","ETHUSD",1759809237081,0.01,4690.9,4690.8,3.01636208]
["bitfinex","ETHUSD",1759809237276,0.01,4690.9,4690.8,2.5074]
["bitfinex","ETHUSD",1759809238815,0.01,4690.9,4690.8,4.63923252]
["bitfinex","ETHUSD",1759809239312,0.01,4690.9,4690.8,5.08953252]
["bitfinex","ETHUSD",1759809239901,0.01,4690.9,4690.8,4.63923252]
["bitfinex","ETHUSD",1759809240308,0.01,4690.9,4690.8,4.64023252]
["bitfinex","ETHUSD",1759809241487,0.01,4690.9,4690.8,2.5084]
["bitfinex","ETHUSD",1759809246043,0.01,4690.9,4690.8,4.64023252]
["bitfinex","ETHUSD",1759809247538,0.01,4690.9,4690.8,2.5084]
["bitfinex","ETHUSD",1759809249298,0.01,4690.9,4690.8,4.64023252]
["bitfinex","ETHUSD",1759809251534,0.01,4690.9,4690.8,2.5084]
["bitfinex","ETHUSD",1759809253121,0.01,4690.9,4690.8,4.64023252]
["bitfinex","ETHUSD",1759809255509,0.01,4690.9,4690.8,2.5084]
["bitfinex","ETHUSD",1759809270870,0.002,4691.1,4691.0,29.988]
["bitfinex","ETHUSD",1759809271169,0.002,4691.1,4691.0,32.388]
["bitfinex","ETHUSD",1759809279064,0.4677,4691.1,4691.0,32.388]
["bitfinex","ETHUSD",1759809280503,2.59939619,4691.1,4691.0,32.388]
["bitfinex","ETHUSD",1759809280699,0.4677,4691.1,4691.0,32.388]
["bitfinex","ETHUSD",1759809280905,2.59939619,4691.1,4691.0,32.388]
["bitfinex","ETHUSD",1759809281505,0.4677,4691.1,4691.0,32.388]
["bitfinex","ETHUSD",1759809283605,2.59939619,4691.1,4691.0,32.388]
["bitfinex","ETHUSD",1759809291313,0.4677,4691.1,4691.0,32.388]
["bitfinex","ETHUSD",1759809291520,2.59939619,4691.1,4691.0,32.388]
["bitfinex","ETHUSD",1759809291812,2.13369619,4691.1,4691.0,32.388]
["bitfinex","ETHUSD",1759809292409,2.13369619,4691.1,4691.0,32.389]
["bitfinex","ETHUSD",1759809293514,0.002,4691.1,4691.0,32.389]
["bitfinex","ETHUSD",1759809293887,2.13369619,4691.1,4691.0,32.389]
["bitfinex","ETHUSD",1759809299232,0.002,4691.1,4691.0,32.389]
["bitfinex","ETHUSD",1759809299933,2.13369619,4691.1,4691.0,32.389]
["bitfinex","ETHUSD",1759809300334,0.002,4691.1,4691.0,32.389]
["bitfinex","ETHUSD",1759809301036,2.13369619,4691.1,4691.0,32.389]
["bitfinex","ETHUSD",1759809301438,0.002,4691.1,4691.0,32.389]
["bitfinex","ETHUSD",1759809301609,2.13369619,4691.1,4691.0,32.389]
["bitfinex","ETHUSD",1759809302817,2.13369619,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809303436,0.002,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809303960,2.13369619,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809305612,0.002,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809306643,2.13369619,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809306949,0.002,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809307515,2.13369619,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809309687,2.56569619,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809310577,0.434,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809310780,0.002,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809311464,2.13369619,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809311941,0.002,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809312444,0.64162679,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809314867,2.77332298,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809315664,0.64162679,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809320776,2.77332298,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809321506,0.64162679,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809328511,2.77332298,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809328694,3.20532298,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809329303,3.73921627,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809329480,3.20532298,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809331701,0.64162679,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809331909,2.77332298,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809332116,0.64162679,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809333913,2.77332298,4691.1,4691.0,32.379]
["bitfinex","ETHUSD",1759809337419,3.21412298,4691.1,4691.0,29.979]
["bitfinex","ETHUSD",1759809337713,3.74889615,4691.1,4691.0,32.378]
["bitfinex","ETHUSD",1759809338617,3.30809615,4691.1,4691.0,32.378]
["bitfinex","ETHUSD",1759809339216,3.30809615,4691.1,4691.0,29.979]
["bitfinex","ETHUSD",1759809339403,3.74889615,4691.1,4691.0,32.378]
["bitfinex","ETHUSD",1759809340332,3.30809615,4691.1,4691.0,32.378]
["bitfinex","ETHUSD",1759809342833,2.77332298,4691.1,4691.0,32.378]
["bitfinex","ETHUSD",1759809350245,3.21412298,4691.1,4691.0,29.979]
["bitfinex","ETHUSD",1759809350429,3.21412298,4691.1,4691.0,32.378]
["bitfinex","ETHUSD",1759809354271,3.84772298,4691.1,4691.0,17.88837627]
["bitfinex","ETHUSD",1759809354437,2.76538707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809354756,6.39812423,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809354926,6.83892423,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809355122,3.31708637,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809355322,3.63066181,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809355533,2.21710484,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809356138,0.08531777,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809356333,2.21710484,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809356523,0.08531777,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809357453,2.21710484,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809357825,0.08531777,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809360136,2.21710484,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809360537,0.08531777,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809361834,2.21710484,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809362035,0.08531777,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809362236,2.21710484,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809363271,0.08531777,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809363574,2.21710484,4690.9,4690.8,0.195]
["bitfinex","ETHUSD",1759809365144,2.64490484,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809365348,3.13470554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809365565,6.94927486,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809365775,12.40789099,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809366086,8.59332167,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809366444,6.19332167,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809366646,13.04149099,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809367070,9.22692167,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809367452,9.66372378,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809368058,9.22692167,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809369382,9.02758146,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809369768,5.99398146,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809369972,7.93470554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809370989,5.53470554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809371209,7.93470554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809371688,5.53470554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809371892,5.64110554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809372468,3.13470554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809374479,5.53470554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809374789,2.70690554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809375365,3.13470554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809378304,5.53470554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809382414,5.64110554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809383320,3.24110554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809383619,5.64110554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809385516,5.21330554,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809394323,5.67270417,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809395252,5.87216491,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809398254,5.8722477,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809399531,3.4722477,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809399730,5.8722477,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809399937,5.87260234,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809402958,5.67305881,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809403142,5.87269035,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809406044,5.87265687,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809408337,6.31005687,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809408659,5.87265687,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809412043,3.47265687,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809412377,5.87265687,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809416384,0.8510691,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809416553,0.002,4691.0,4690.8,0.4609]
["bitfinex","ETHUSD",1759809418652,0.002,4691.0,4690.9,0.4599]
["bitfinex","ETHUSD",1759809418852,2.13374163,4691.0,4690.9,0.4599]
["bitfinex","ETHUSD",1759809422159,0.002,4691.0,4690.9,0.4599]
["bitfinex","ETHUSD",1759809424057,2.13374163,4691.0,4690.9,0.4599]
["bitfinex","ETHUSD",1759809424484,0.002,4691.0,4690.9,0.4599]
["bitfinex","ETHUSD",1759809424862,0.002,4691.0,4690.9,0.74609]
["bitfinex","ETHUSD",1759809426753,0.002,4691.0,4690.9,0.85249]
["bitfinex","ETHUSD",1759809427090,0.002,4691.0,4690.9,2.98427707]
["bitfinex","ETHUSD",1759809435279,0.002,4691.0,4690.9,5.38327707]
["bitfinex","ETHUSD",1759809451687,0.002,4691.0,4690.9,5.37547707]
["bitfinex","ETHUSD",1759809453189,0.002,4691.0,4690.9,4.92337707]
["bitfinex","ETHUSD",1759809453385,0.002,4691.0,4690.9,5.38267707]
["bitfinex","ETHUSD",1759809455921,0.002,4691.0,4690.9,4.92337707]
["bitfinex","ETHUSD",1759809456093,0.002,4691.0,4690.9,5.38267707]
["bitfinex","ETHUSD",1759809456718,0.002,4691.0,4690.9,4.92337707]
["bitfinex","ETHUSD",1759809458300,0.4753,4691.0,4690.9,4.92337707]
["bitfinex","ETHUSD",1759809459098,0.002,4691.0,4690.9,4.92337707]
["bitfinex","ETHUSD",1759809463334,0.002,4691.0,4690.9,5.36037707]
["bitfinex","ETHUSD",1759809463561,0.002,4691.0,4690.9,4.92337707]
["bitfinex","ETHUSD",1759809465236,0.002,4691.0,4690.9,0.39259]
["bitfinex","ETHUSD",1759809465436,0.4753,4691.0,4690.9,2.5054]
["bitfinex","ETHUSD",1759809465637,0.56256975,4691.0,4690.9,2.5054]
["bitfinex","ETHUSD",1759809465937,0.56256975,4691.0,4690.9,4.63718707]
["bitfinex","ETHUSD",1759809466931,0.08926975,4691.0,4690.9,5.31429313]
["bitfinex","ETHUSD",1759809467249,0.002,4691.0,4690.9,5.31429313]
["bitfinex","ETHUSD",1759809471244,0.4753,4691.0,4690.9,2.5054]
["bitfinex","ETHUSD",1759809472333,0.9506,4691.0,4690.9,2.5054]
["bitfinex","ETHUSD",1759809479866,0.9506,4691.0,4690.9,4.63718707]
["bitfinex","ETHUSD",1759809480051,0.4773,4691.0,4690.9,4.63718707]
["bitfinex","ETHUSD",1759809481474,0.4773,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1759809481475,2.13178707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759809481661,2.13178707,4690.9,4690.5,0.001]
["bitfinex","ETHUSD",1759809481662,2.13192342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809482191,2.60522342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809482350,3.2450139,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809483667,0.002,4691.0,4690.5,0.001]
["bitfinex","ETHUSD",1759809483843,2.77148924,4690.9,4690.6,2.399]
["bitfinex","ETHUSD",1759809484563,3.20578924,4690.9,4690.6,2.399]
["bitfinex","ETHUSD",1759809488146,1.07397044,4690.9,4690.6,2.399]
["bitfinex","ETHUSD",1759809488351,1.07397044,4690.9,4690.5,0.001]
["bitfinex","ETHUSD",1759809488352,2.13192342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809488575,2.13192342,4690.6,4690.5,2.307]
["bitfinex","ETHUSD",1759809488774,2.56622342,4690.6,4690.5,2.4]
["bitfinex","ETHUSD",1759809488974,2.65151663,4690.6,4690.5,2.4]
["bitfinex","ETHUSD",1759809490372,2.65151663,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809490679,3.14083271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809490856,3.14083271,4690.6,4690.5,2.4]
["bitfinex","ETHUSD",1759809491588,3.24723271,4690.6,4690.5,2.4]
["bitfinex","ETHUSD",1759809494602,3.24723271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809499902,2.81293271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809500508,3.24723271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809501609,2.81293271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809504385,3.24723271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809507127,2.81293271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809509709,3.24723271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809515932,3.70612576,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809518633,6.10612576,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809518838,5.64723271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809520242,5.54083271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809520431,5.64723271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809520810,5.21293271,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809525545,4.72361663,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759809525748,2.59169321,4690.6,4690.5,2.8525]
["bitfinex","ETHUSD",1759809525934,0.1064,4690.7,4690.5,2.8525]
["bitfinex","ETHUSD",1759809526139,0.1064,4690.7,4690.6,0.4515]
["bitfinex","ETHUSD",1759809526334,0.1064,4690.7,4690.6,0.95015555]
["bitfinex","ETHUSD",1759809527957,0.1064,4690.7,4690.6,0.49865555]
["bitfinex","ETHUSD",1759809528125,2.23827797,4690.7,4690.6,2.4]
["bitfinex","ETHUSD",1759809528448,0.1064,4690.7,4690.6,2.8515]
["bitfinex","ETHUSD",1759809531341,2.23827797,4690.7,4690.6,2.8515]
["bitfinex","ETHUSD",1759809531540,2.23827797,4690.7,4690.6,2.4]
["bitfinex","ETHUSD",1759809531762,0.1064,4690.7,4690.6,2.4]
["bitfinex","ETHUSD",1759809536989,2.23827797,4690.7,4690.6,2.401]
["bitfinex","ETHUSD",1759809539489,2.23827797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759809539657,3.03125761,4690.7,4690.6,2.4]
["bitfinex","ETHUSD",1759809539975,3.67099625,4690.7,4690.6,2.4]
["bitfinex","ETHUSD",1759809540182,3.33461661,4690.7,4690.6,2.4]
["bitfinex","ETHUSD",1759809542673,2.87801661,4690.7,4690.6,2.4]
["bitfinex","ETHUSD",1759809549787,3.34101661,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759809550193,8.79506978,4690.7,4690.1,0.001]
["bitfinex","ETHUSD",1759809550381,8.79506978,4690.7,4688.4,0.001]
["bitfinex","ETHUSD",1759809550382,4.53217207,4690.1,4688.6,2.399]
["bitfinex","ETHUSD",1759809550570,5.16584162,4689.9,4688.6,2.399]
["bitfinex","ETHUSD",1759809550770,5.82321785,4689.9,4688.6,2.399]
["bitfinex","ETHUSD",1759809550986,6.28621785,4689.9,4688.6,2.399]
["bitfinex","ETHUSD",1759809551181,7.89972584,4689.9,4688.6,2.399]
["bitfinex","ETHUSD",1759809551363,7.98505817,4689.9,4688.6,2.399]
["bitfinex","ETHUSD",1759809553894,7.98505817,4689.9,4689.1,0.4406]
["bitfinex","ETHUSD",1759809553895,4.02998063,4689.9,4689.1,0.4406]
["bitfinex","ETHUSD",1759809554188,4.02998063,4689.9,4689.3,0.4306]
["bitfinex","ETHUSD",1759809554189,2.21757395,4689.9,4689.3,0.4306]
["bitfinex","ETHUSD",1759809554965,2.21757395,4689.9,4689.1,0.01]
["bitfinex","ETHUSD",1759809555572,2.21757395,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759809560308,2.32397395,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759809564407,2.32397395,4689.9,4689.3,0.4316]
["bitfinex","ETHUSD",1759809566380,2.32397395,4689.9,4689.3,0.001]
["bitfinex","ETHUSD",1759809566614,2.32397395,4689.9,4689.4,0.4316]
["bitfinex","ETHUSD",1759809567796,2.23864162,4689.9,4689.5,0.4316]
["bitfinex","ETHUSD",1759809569499,2.23864162,4689.9,4689.5,0.001]
["bitfinex","ETHUSD",1759809569721,2.70164162,4689.9,4689.5,0.001]
["bitfinex","ETHUSD",1759809573399,2.70364162,4689.9,4689.5,0.001]
["bitfinex","ETHUSD",1759809574019,2.24064162,4689.9,4689.5,0.001]
["bitfinex","ETHUSD",1759809574224,0.002,4689.9,4689.5,0.001]
["bitfinex","ETHUSD",1759809574401,0.1084,4689.9,4689.8,0.4604]
["bitfinex","ETHUSD",1759809574601,2.24064162,4689.9,4689.8,0.4604]
["bitfinex","ETHUSD",1759809586724,2.24064162,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809596781,0.1084,4689.9,4689.8,0.28715]
["bitfinex","ETHUSD",1759809596938,0.002,4689.9,4689.8,0.74565]
["bitfinex","ETHUSD",1759809598250,0.002,4689.9,4689.8,2.68715]
["bitfinex","ETHUSD",1759809598445,0.002,4689.9,4689.8,0.28715]
["bitfinex","ETHUSD",1759809598651,0.002,4689.9,4689.8,2.401]
["bitfinex","ETHUSD",1759809598850,2.13424162,4689.9,4689.8,2.401]
["bitfinex","ETHUSD",1759809599442,2.58624162,4689.9,4689.8,2.4]
["bitfinex","ETHUSD",1759809599648,2.69264162,4689.9,4689.8,2.4]
["bitfinex","ETHUSD",1759809601639,2.69264162,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809601960,3.1751218,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809602284,4.46672323,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809602651,9.26672323,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809602971,9.83962605,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809603381,9.26672323,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809605872,6.86672323,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809606072,6.23312323,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809606382,8.63312323,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809607878,8.7184501,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809609837,6.3184501,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809611353,10.13500164,4689.9,4689.8,0.001]
["bitfinex","ETHUSD",1759809611551,2.13242349,4689.5,4689.3,0.001]
["bitfinex","ETHUSD",1759809611767,8.45542051,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809611965,8.92732051,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809612277,9.01265666,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809613280,5.19610512,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809613480,6.67051109,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809614162,3.79861109,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809615551,4.27051109,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809619683,3.79861109,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809619872,6.19861109,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809620186,3.79861109,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809621557,2.32420512,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809622186,2.32420512,4689.4,4689.3,0.4582]
["bitfinex","ETHUSD",1759809623566,2.32420512,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809623988,2.79610512,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809628062,3.25495673,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809628263,4.62857625,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809629087,7.02857625,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809629398,7.22787384,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809629964,8.64442538,4689.4,4689.3,0.001]
["bitfinex","ETHUSD",1759809634476,0.6336,4689.3,4688.9,0.001]
["bitfinex","ETHUSD",1759809634670,5.94920242,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759809634909,5.19080008,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759809635111,5.27614807,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759809636517,2.87614807,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759809636731,6.74903498,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759809637919,4.34903498,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759809638305,2.87614807,4689.0,4688.9,0.4659]
["bitfinex","ETHUSD",1759809638516,2.21799887,4689.0,4688.9,0.4659]
["bitfinex","ETHUSD",1759809639795,2.13265088,4689.0,4688.9,0.4659]
["bitfinex","ETHUSD",1759809644789,2.23905088,4689.0,4688.9,0.4659]
["bitfinex","ETHUSD",1759809645237,0.1064,4689.0,4688.9,0.4659]
["bitfinex","ETHUSD",1759809645555,2.23905088,4689.0,4688.9,0.75259]
["bitfinex","ETHUSD",1759809645831,0.1064,4689.0,4688.9,0.75259]
["bitfinex","ETHUSD",1759809646190,0.1064,4689.3,4688.9,0.75259]
["bitfinex","ETHUSD",1759809646387,0.1064,4689.3,4689.0,0.4649]
["bitfinex","ETHUSD",1759809648319,2.23892517,4689.3,4689.0,0.4649]
["bitfinex","ETHUSD",1759809648524,0.1064,4689.3,4689.0,0.4649]
["bitfinex","ETHUSD",1759809649053,2.23891575,4689.3,4689.1,0.4649]
["bitfinex","ETHUSD",1759809649229,2.23891575,4689.3,4689.2,0.4649]
["bitfinex","ETHUSD",1759809650316,0.1064,4689.3,4689.2,0.4649]
["bitfinex","ETHUSD",1759809650724,2.23891444,4689.3,4689.2,0.4649]
["bitfinex","ETHUSD",1759809652941,2.13265088,4689.0,4688.9,0.001]
["bitfinex","ETHUSD",1759809653250,2.59741444,4689.3,4688.9,2.401]
["bitfinex","ETHUSD",1759809653453,2.59741444,4689.3,4688.9,2.8659]
["bitfinex","ETHUSD",1759809653454,2.13251444,4689.3,4688.9,2.8659]
["bitfinex","ETHUSD",1759809653652,2.13264286,4689.1,4688.9,2.8659]
["bitfinex","ETHUSD",1759809653862,2.13265088,4689.0,4688.9,2.8659]
["bitfinex","ETHUSD",1759809654024,2.13258003,4689.2,4688.9,2.8659]
["bitfinex","ETHUSD",1759809654225,2.13258003,4689.2,4689.0,0.4649]
["bitfinex","ETHUSD",1759809656370,2.1326054,4689.1,4689.0,0.4659]
["bitfinex","ETHUSD",1759809657683,2.1326054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809657879,2.13257035,4689.2,4689.0,0.001]
["bitfinex","ETHUSD",1759809658183,2.13257035,4689.2,4689.0,0.4659]
["bitfinex","ETHUSD",1759809658666,2.1326054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809659372,2.13257075,4689.2,4689.0,0.001]
["bitfinex","ETHUSD",1759809659744,2.1326054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809660582,2.13256979,4689.2,4689.0,0.001]
["bitfinex","ETHUSD",1759809660870,0.002,4689.3,4689.1,0.4649]
["bitfinex","ETHUSD",1759809661372,2.13255992,4689.2,4689.1,0.4649]
["bitfinex","ETHUSD",1759809661749,2.1326054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809663173,2.2390054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809663960,2.6946054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809664460,2.2390054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809666681,0.1064,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809667973,2.2390054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809669080,0.1064,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809671778,2.2390054,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809673782,2.87891052,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809674984,2.88091052,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809675185,0.74830512,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809677658,2.88091052,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809678760,0.74830512,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809679469,2.88091052,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809679675,3.33651052,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809680682,2.88091052,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809680886,3.83825357,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809681195,4.03804538,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809681418,3.83825357,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809683401,4.03782188,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809684171,4.03779858,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809684371,3.83825357,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809684999,4.03774396,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809685210,4.4973611,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809689108,3.83825357,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809691108,4.03746986,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809691424,3.83825357,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809691620,4.03745961,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809692403,3.83825357,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809697924,4.03749992,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809699428,4.49655507,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809701830,6.89655507,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809702032,9.29655507,4689.1,4689.0,0.001]
["bitfinex","ETHUSD",1759809704331,2.13269636,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759809704632,5.19112716,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759809704834,5.63422716,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759809705035,5.71957715,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759809705435,8.11957715,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759809705650,9.59672629,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759809707941,9.59672064,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759809719652,10.23032064,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759809720854,2.7666603,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759809721162,12.65147985,4688.1,4688.0,0.001]
["bitfinex","ETHUSD",1759809721330,3.0336,4688.0,4687.8,1e-08]
["bitfinex","ETHUSD",1759809721525,8.22617645,4687.9,4687.8,1e-08]
["bitfinex","ETHUSD",1759809721846,8.66927645,4687.9,4687.8,1e-08]
["bitfinex","ETHUSD",1759809722154,9.67935165,4687.9,4687.8,1e-08]
["bitfinex","ETHUSD",1759809722359,11.00741407,4687.9,4687.8,1e-08]
["bitfinex","ETHUSD",1759809723149,2.13392514,4686.2,4685.1,0.02]
["bitfinex","ETHUSD",1759809723392,2.13392514,4686.2,4685.6,0.329]
["bitfinex","ETHUSD",1759809723978,2.13392514,4686.2,4686.1,0.4438]
["bitfinex","ETHUSD",1759809723979,2.46292514,4686.2,4686.1,0.4438]
["bitfinex","ETHUSD",1759809725882,0.329,4686.2,4686.1,0.4438]
["bitfinex","ETHUSD",1759809726283,2.46292514,4686.2,4686.1,0.4438]
["bitfinex","ETHUSD",1759809729799,0.329,4686.2,4686.1,0.4438]
["bitfinex","ETHUSD",1759809730359,2.46292514,4686.2,4686.1,0.4438]
["bitfinex","ETHUSD",1759809730880,0.4354,4686.2,4686.1,0.4438]
["bitfinex","ETHUSD",1759809731199,0.329,4686.2,4686.1,0.72828]
["bitfinex","ETHUSD",1759809731359,0.1064,4686.3,4686.1,0.72828]
["bitfinex","ETHUSD",1759809731555,0.1064,4686.3,4686.2,0.4338]
["bitfinex","ETHUSD",1759809732488,2.4,4687.7,4686.2,0.4338]
["bitfinex","ETHUSD",1759809732685,0.1064,4686.5,4686.2,0.4338]
["bitfinex","ETHUSD",1759809732894,2.13383538,4686.4,4686.1,0.29448]
["bitfinex","ETHUSD",1759809733077,2.13383538,4686.4,4686.2,0.4338]
["bitfinex","ETHUSD",1759809733383,2.13383538,4686.4,4686.3,2.8348]
["bitfinex","ETHUSD",1759809733855,2.13392514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759809734292,2.24032514,4686.2,4686.1,0.01]
["bitfinex","ETHUSD",1759809737460,2.24032514,4686.2,4686.1,2.231]
["bitfinex","ETHUSD",1759809739100,2.24032514,4686.2,4686.1,2.6648]
["bitfinex","ETHUSD",1759809739895,2.24032514,4686.2,4686.1,2.231]
["bitfinex","ETHUSD",1759809744194,2.24032514,4686.2,4686.1,2.232]
["bitfinex","ETHUSD",1759809744393,3.1857227,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759809744816,2.7239227,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759809744982,3.1577227,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759809745181,3.6195227,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759809746597,2.67412514,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759809749328,3.13592514,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759809750635,3.79544275,4686.2,4686.1,0.011]
["bitfinex","ETHUSD",1759809753352,6.82904275,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809753836,7.40400902,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809754032,8.48182917,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809754237,9.05597942,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809755229,8.48182917,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809757344,8.48097259,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809758233,10.88297259,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809758828,10.88261126,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809761042,10.86171126,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809765863,10.66249112,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809766067,10.86169273,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809766629,7.38519273,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809766938,9.78719273,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809767446,10.22809273,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809768144,10.42079273,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809768345,10.86169273,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809768935,11.43554219,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809770335,10.86169273,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809770657,10.86172947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809773139,9.03358305,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809773358,10.42082947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809773569,10.86172947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809774067,8.01882947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809774281,10.99468305,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809774983,10.86172947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809775137,11.43576572,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809775337,10.86172947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809779201,10.42282947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809779417,10.99738462,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809780270,10.42282947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809781001,10.86372947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809781915,11.63178065,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809782099,10.86372947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809790496,10.86472947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809791929,10.42382947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809792309,10.88132947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809794329,13.12532947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809794545,10.42382947,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759809803337,10.42382947,4686.2,4686.1,0.45740001]
["bitfinex","ETHUSD",1759809803338,11.19138416,4686.2,4686.1,0.45740001]
["bitfinex","ETHUSD",1759809803544,10.99214581,4686.2,4686.1,0.45740001]
["bitfinex","ETHUSD",1759809803739,2.13415284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809803911,5.29951304,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809804311,5.3849166,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809804517,2.9849166,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809805518,3.56058342,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809805936,4.73285587,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809808117,4.15718905,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809809757,4.79078905,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809809961,7.64828905,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809810473,7.19078905,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809810658,7.64828905,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809811074,7.19078905,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809811384,7.64828905,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809815274,7.64838905,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809817081,7.66458905,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809817961,7.19078905,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809820099,7.66458905,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809820779,7.19081071,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809822056,7.66461071,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809823258,10.06761071,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809825162,9.59381071,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809825364,10.06760412,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809828471,9.59380412,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809828672,10.06760412,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809829704,9.59380412,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809829910,7.19080412,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809830075,8.42153167,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809831007,8.99724214,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809831218,8.89533167,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809833413,9.66288636,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809833600,10.90245229,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809835009,11.19627182,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809835582,10.90245229,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809839088,14.7284034,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809840020,11.19713175,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809840622,10.42965229,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809842193,8.02565229,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809842496,10.42965229,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809842912,8.02565229,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809843114,7.78993167,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809843315,5.38493167,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809843524,5.38493167,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759809843525,7.78993167,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759809846147,7.78993167,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809848102,5.38493167,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809848316,7.78993167,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759809848600,8.36549188,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759809849109,8.36544247,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759809849710,7.78988226,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809849903,7.78988226,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759809850308,7.78988226,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809850663,5.38488226,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759809853040,5.38488226,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809853230,2.3259564,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759809853401,2.3259564,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809853838,4.92565915,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809854133,8.19219363,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809854368,8.76775384,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809860274,8.19219363,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759809861555,2.13479068,4684.3,4684.1,0.01]
["bitfinex","ETHUSD",1759809861874,4.53483625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759809862084,4.64123625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759809862288,4.95063625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759809862859,4.95063625,4684.2,4684.1,0.2525]
["bitfinex","ETHUSD",1759809866368,0.4158,4684.2,4684.1,0.2525]
["bitfinex","ETHUSD",1759809867071,2.8158,4684.2,4684.1,0.2525]
["bitfinex","ETHUSD",1759809867273,2.55063625,4684.2,4684.1,0.2525]
["bitfinex","ETHUSD",1759809867683,0.57450655,4685.9,4684.2,2.13483625]
["bitfinex","ETHUSD",1759809867887,0.64043788,4685.8,4684.4,2.13474511]
["bitfinex","ETHUSD",1759809868076,0.64043788,4685.8,4685.1,2.13441351]
["bitfinex","ETHUSD",1759809868272,0.64043788,4685.8,4685.3,2.13433363]
["bitfinex","ETHUSD",1759809868488,0.64043788,4685.8,4685.4,2.37678156]
["bitfinex","ETHUSD",1759809868689,0.002,4686.1,4685.6,2.13419839]
["bitfinex","ETHUSD",1759809868867,0.002,4686.1,4685.5,2.82786426]
["bitfinex","ETHUSD",1759809868868,0.002,4685.6,4685.5,2.82786426]
["bitfinex","ETHUSD",1759809869182,0.002,4686.1,4686.0,2.13401621]
["bitfinex","ETHUSD",1759809869600,0.002,4686.1,4686.0,2.37651621]
["bitfinex","ETHUSD",1759809870297,0.002,4686.2,4686.1,2.13397067]
["bitfinex","ETHUSD",1759809870492,0.002,4686.2,4686.1,3.04092886]
["bitfinex","ETHUSD",1759809875187,0.002,4686.2,4686.1,5.44592886]
["bitfinex","ETHUSD",1759809877694,0.002,4686.2,4686.1,5.55232886]
["bitfinex","ETHUSD",1759809887036,0.002,4686.2,4686.1,5.55332886]
["bitfinex","ETHUSD",1759809887338,0.002,4686.2,4686.1,5.31082886]
["bitfinex","ETHUSD",1759809887502,0.002,4686.2,4686.1,5.55332886]
["bitfinex","ETHUSD",1759809888499,0.002,4686.7,4686.5,2.13378854]
["bitfinex","ETHUSD",1759809888700,0.002,4686.7,4686.6,2.13374301]
["bitfinex","ETHUSD",1759809890138,0.002,4686.7,4686.6,2.37624301]
["bitfinex","ETHUSD",1759809890810,0.002,4686.7,4686.6,2.13374301]
["bitfinex","ETHUSD",1759809898562,0.01,4686.9,4686.6,0.6336]
["bitfinex","ETHUSD",1759809898763,0.01,4687.9,4687.7,2.13324231]
["bitfinex","ETHUSD",1759809898955,0.01,4687.9,4687.7,4.96389935]
["bitfinex","ETHUSD",1759809900675,0.01,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759809902664,0.4426,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759809903238,0.01,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759809904870,0.012,4687.9,4687.8,4.5371968]
["bitfinex","ETHUSD",1759809905166,0.012,4687.9,4687.8,5.24690989]
["bitfinex","ETHUSD",1759809906044,0.4451,4687.9,4687.8,5.24690989]
["bitfinex","ETHUSD",1759809906587,0.012,4687.9,4687.8,5.24690989]
["bitfinex","ETHUSD",1759809906742,0.4451,4687.9,4687.8,5.24690989]
["bitfinex","ETHUSD",1759809907890,0.4451,4687.9,4686.6,2.401]
["bitfinex","ETHUSD",1759809908060,0.4331,4687.8,4686.7,2.13369748]
["bitfinex","ETHUSD",1759809908256,0.4331,4687.7,4686.9,2.13356322]
["bitfinex","ETHUSD",1759809908461,0.4331,4687.6,4687.0,2.403]
["bitfinex","ETHUSD",1759809908676,0.4331,4687.5,4687.1,2.403]
["bitfinex","ETHUSD",1759809908877,0.4331,4687.4,4687.1,2.403]
["bitfinex","ETHUSD",1759809909161,2.13327754,4687.7,4687.4,0.1064]
["bitfinex","ETHUSD",1759809909370,2.13328782,4687.6,4687.5,2.404]
["bitfinex","ETHUSD",1759809909565,0.4331,4687.6,4687.5,2.404]
["bitfinex","ETHUSD",1759809909872,2.56638782,4687.6,4687.5,2.404]
["bitfinex","ETHUSD",1759809910192,3.20650457,4687.6,4687.5,2.404]
["bitfinex","ETHUSD",1759809910563,1.07321675,4687.6,4687.5,2.404]
["bitfinex","ETHUSD",1759809911096,3.20650457,4687.6,4687.5,2.404]
["bitfinex","ETHUSD",1759809911267,1.07321675,4687.6,4687.5,2.404]
["bitfinex","ETHUSD",1759809912586,3.20650457,4687.6,4687.5,2.404]
["bitfinex","ETHUSD",1759809913564,1.07321675,4687.6,4687.5,2.404]
["bitfinex","ETHUSD",1759809913963,0.4331,4687.6,4687.5,2.404]
["bitfinex","ETHUSD",1759809914194,2.56638782,4687.6,4687.5,2.404]
["bitfinex","ETHUSD",1759809916122,2.13346987,4687.2,4687.1,0.1064]
["bitfinex","ETHUSD",1759809916283,2.13346987,4687.2,4687.1,0.9784]
["bitfinex","ETHUSD",1759809916488,2.56656987,4687.2,4687.1,0.9784]
["bitfinex","ETHUSD",1759809918422,0.4331,4687.2,4687.1,2.405]
["bitfinex","ETHUSD",1759809919334,2.56656987,4687.2,4687.1,2.405]
["bitfinex","ETHUSD",1759809919812,0.4331,4687.2,4687.1,2.405]
["bitfinex","ETHUSD",1759809919995,2.23974285,4687.5,4687.1,2.405]
["bitfinex","ETHUSD",1759809920326,0.4331,4687.4,4687.1,2.405]
["bitfinex","ETHUSD",1759809920626,2.13346987,4687.2,4687.1,2.405]
["bitfinex","ETHUSD",1759809920924,2.56656987,4687.2,4687.1,2.405]
["bitfinex","ETHUSD",1759809925031,0.4331,4687.2,4687.1,2.405]
["bitfinex","ETHUSD",1759809925426,2.56656987,4687.2,4687.1,2.405]
["bitfinex","ETHUSD",1759809925623,2.56656987,4687.2,4686.8,0.1064]
["bitfinex","ETHUSD",1759809925811,2.13346987,4687.2,4687.1,2.404]
["bitfinex","ETHUSD",1759809926436,2.56656987,4687.2,4687.1,2.404]
["bitfinex","ETHUSD",1759809926612,0.4331,4687.2,4687.1,2.404]
["bitfinex","ETHUSD",1759809927141,2.56656987,4687.2,4687.1,2.404]
["bitfinex","ETHUSD",1759809930368,0.012,4687.9,4687.4,2.13337884]
["bitfinex","ETHUSD",1759809930550,0.002,4688.3,4688.2,2.1330148]
["bitfinex","ETHUSD",1759809930736,0.012,4688.9,4688.7,2.13278733]
["bitfinex","ETHUSD",1759809930928,0.012,4688.9,4688.8,4.75002058]
["bitfinex","ETHUSD",1759809931125,0.012,4688.9,4688.8,4.99252058]
["bitfinex","ETHUSD",1759809931438,0.002,4689.3,4689.0,2.13265088]
["bitfinex","ETHUSD",1759809931642,0.002,4689.6,4689.2,2.13255992]
["bitfinex","ETHUSD",1759809931848,0.002,4689.6,4689.5,2.13242349]
["bitfinex","ETHUSD",1759809932140,0.002,4689.6,4689.5,2.82356728]
["bitfinex","ETHUSD",1759809933353,0.002,4689.6,4689.5,5.22756728]
["bitfinex","ETHUSD",1759809934354,0.002,4689.6,4689.5,5.47006728]
["bitfinex","ETHUSD",1759809936556,0.002,4689.6,4689.5,5.22756728]
["bitfinex","ETHUSD",1759809937128,0.002,4689.6,4689.5,5.47006728]
["bitfinex","ETHUSD",1759809937728,0.012,4689.9,4689.5,5.47006728]
["bitfinex","ETHUSD",1759809937729,0.012,4689.9,4689.7,2.13233255]
["bitfinex","ETHUSD",1759809937959,0.012,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759809938233,0.012,4689.9,4689.8,4.77878709]
["bitfinex","ETHUSD",1759809938537,0.012,4689.9,4689.8,4.53628709]
["bitfinex","ETHUSD",1759809938860,0.012,4689.9,4689.8,2.13228709]
["bitfinex","ETHUSD",1759809939032,0.012,4689.9,4689.8,4.53628709]
["bitfinex","ETHUSD",1759809939234,0.012,4689.9,4689.8,5.27917656]
["bitfinex","ETHUSD",1759809939432,0.012,4689.9,4689.8,0.74288947]
["bitfinex","ETHUSD",1759809939633,0.012,4689.9,4689.8,2.404]
["bitfinex","ETHUSD",1759809940470,0.012,4689.9,4689.8,2.5104]
["bitfinex","ETHUSD",1759809940967,0.012,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1759809941468,0.012,4689.9,4689.8,4.64268709]
["bitfinex","ETHUSD",1759809941837,0.012,4689.9,4689.8,2.5104]
["bitfinex","ETHUSD",1759809942035,0.012,4689.9,4689.8,3.18791322]
["bitfinex","ETHUSD",1759809942238,0.4752,4689.9,4689.8,3.18791322]
["bitfinex","ETHUSD",1759809942440,0.4752,4689.9,4689.8,5.32020031]
["bitfinex","ETHUSD",1759809942752,0.4752,4689.9,4689.8,3.18791322]
["bitfinex","ETHUSD",1759809943755,0.012,4689.9,4689.8,0.78391322]
["bitfinex","ETHUSD",1759809943957,0.012,4689.9,4689.8,2.5094]
["bitfinex","ETHUSD",1759809948317,0.4752,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1759809948598,0.4752,4689.9,4689.8,2.5094]
["bitfinex","ETHUSD",1759809948795,0.4752,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1759809948796,2.60744162,4689.9,4689.8,0.1064]
["bitfinex","ETHUSD",1759809948996,2.86858578,4689.9,4689.8,0.9124]
["bitfinex","ETHUSD",1759809949200,2.60744162,4689.9,4689.8,0.9124]
["bitfinex","ETHUSD",1759809950000,2.14424162,4689.9,4689.8,0.9124]
["bitfinex","ETHUSD",1759809950169,0.4752,4689.9,4689.8,1.473]
["bitfinex","ETHUSD",1759809950368,2.13237802,4689.6,4689.5,0.1064]
["bitfinex","ETHUSD",1759809950569,0.4632,4689.6,4689.5,1.7814]
["bitfinex","ETHUSD",1759809950876,2.1323248,4689.8,4689.5,1.7814]
["bitfinex","ETHUSD",1759809951067,2.13234262,4689.7,4689.5,1.7814]
["bitfinex","ETHUSD",1759809951269,2.59554262,4689.7,4689.5,1.7814]
["bitfinex","ETHUSD",1759809951592,2.59557802,4689.6,4689.5,1.7814]
["bitfinex","ETHUSD",1759809952179,0.4632,4689.6,4689.5,1.7814]
["bitfinex","ETHUSD",1759809953490,2.59557802,4689.6,4689.5,1.7814]
["bitfinex","ETHUSD",1759809955381,2.59557802,4689.6,4689.5,1.7824]
["bitfinex","ETHUSD",1759809956192,0.4632,4689.6,4689.5,1.7824]
["bitfinex","ETHUSD",1759809957478,0.4632,4689.6,4689.5,0.1074]
["bitfinex","ETHUSD",1759809957479,2.59557802,4689.6,4689.5,0.1074]
["bitfinex","ETHUSD",1759809957683,3.17616515,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809960222,3.63492707,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809961529,3.17616515,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809961731,7.65233861,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809963325,7.45331129,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809964092,3.63476952,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809965625,7.45331129,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809965813,12.89491129,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809969400,12.98025436,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809970101,9.16171259,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809970304,6.75371259,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809970489,6.20976515,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809970697,5.11296515,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809971231,2.23877802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809978905,2.13237802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809979124,2.13237802,4689.6,4689.5,0.2435]
["bitfinex","ETHUSD",1759809979742,0.002,4689.8,4689.5,0.2435]
["bitfinex","ETHUSD",1759809979928,2.13237802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809980439,3.02044466,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809980646,6.51236419,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809981731,6.71127827,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809984344,6.71142003,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809984915,5.61762339,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809985343,5.18975675,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809985546,2.59069755,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809985746,2.13237802,4689.6,4689.5,0.2435]
["bitfinex","ETHUSD",1759809988041,0.002,4689.8,4689.5,0.2435]
["bitfinex","ETHUSD",1759809988375,2.13233255,4689.7,4689.6,0.26525]
["bitfinex","ETHUSD",1759809988554,2.13237802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809989540,2.69897802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809991040,3.15783582,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809994188,2.69763582,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809995680,3.14423582,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809995883,3.65914517,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809996391,9.1935223,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809996885,10.34575581,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809997787,9.1935223,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759809999989,13.01206407,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759810000700,6.3469223,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759810000851,6.7780223,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759810001268,9.75094162,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759810001576,9.1780223,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759810003004,9.941884,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759810004607,9.1780223,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759810006411,9.2844223,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759810006621,9.2844223,4689.6,4688.5,0.001]
["bitfinex","ETHUSD",1759810006622,2.13283282,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810006777,11.5917881,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810006976,12.4817459,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810007281,12.0506459,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810007489,12.4817459,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810007684,13.94319701,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810009682,14.51529247,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810010592,13.94319701,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810011623,17.76173878,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810011986,18.52560048,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810012294,17.76173878,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810013284,24.88173878,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810014422,25.64560048,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810014716,24.88173878,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810015285,24.88127773,4688.6,4688.5,1e-08]
["bitfinex","ETHUSD",1759810016228,2.76652381,4688.4,4687.1,0.011]
["bitfinex","ETHUSD",1759810016416,2.13346987,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759810016726,2.23986987,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759810017094,2.23986987,4687.2,4687.1,0.2535]
["bitfinex","ETHUSD",1759810022098,7.12,4688.3,4687.1,0.2535]
["bitfinex","ETHUSD",1759810022298,8.38077899,4688.5,4687.1,0.2535]
["bitfinex","ETHUSD",1759810022724,2.4,4688.4,4687.1,0.2535]
["bitfinex","ETHUSD",1759810022927,2.13346987,4687.2,4687.1,0.2535]
["bitfinex","ETHUSD",1759810028326,2.13346987,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759810030153,2.33257537,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759810032162,2.43897537,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759810033270,2.90087537,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759810035956,2.43897537,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759810041291,2.90087537,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759810041464,3.36006744,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759810043360,4.15031285,4687.2,4687.1,0.011]
["bitfinex","ETHUSD",1759810044086,7.18391285,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810044273,12.42387819,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810044783,11.85271971,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810045569,11.65361421,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810046121,6.98480735,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810046284,9.39380735,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810046678,9.96758272,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810046881,9.39380735,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810047296,9.96758272,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810048184,7.55858272,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810048491,9.39280735,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810050220,9.59207922,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810052230,9.59199723,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810053532,5.29825182,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810053990,2.89825182,4687.2,4687.1,0.24250001]
["bitfinex","ETHUSD",1759810054195,2.43905975,4687.2,4687.1,0.24250001]
["bitfinex","ETHUSD",1759810054516,0.30558988,4687.2,4687.1,0.24250001]
["bitfinex","ETHUSD",1759810054719,2.13315843,4687.9,4687.1,0.24250001]
["bitfinex","ETHUSD",1759810055022,0.1064,4687.6,4687.1,0.24250001]
["bitfinex","ETHUSD",1759810055332,2.13342435,4687.3,4687.2,0.2425]
["bitfinex","ETHUSD",1759810057119,2.13342435,4687.3,4687.1,1e-08]
["bitfinex","ETHUSD",1759810057120,2.13346987,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810057343,2.43915608,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810057832,6.01018412,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810058003,6.46910859,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810060532,6.46912675,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810060914,6.03942675,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810061847,6.46912675,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810063350,7.10272675,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810063559,12.34530898,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810065054,11.77153361,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810065349,7.10272675,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810065515,7.67628307,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810067106,7.10272675,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810068261,9.08302675,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810068425,9.51272675,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810068619,6.67302675,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810068819,8.34169871,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810070368,5.29809871,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810070565,7.70809871,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810072142,5.29809871,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810072332,2.43917424,4687.2,4687.1,0.24250001]
["bitfinex","ETHUSD",1759810072962,2.43917424,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810074358,2.44117424,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810077438,4.84117424,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810077639,7.38006863,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810077944,9.79006863,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810080648,10.42366863,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810080963,10.99722495,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810083076,14.82057172,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810086090,14.2470154,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810087081,15.0108771,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810087287,25.95422387,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810087455,25.19036217,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810087991,21.3670154,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810088962,17.57766863,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810089288,21.4010154,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759810089788,2.13370109,4686.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810090095,2.13415284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810090255,4.74245721,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810092588,4.74218332,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810092968,7.14218332,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810094685,4.73318332,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810094913,7.14218332,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810095778,11.42383341,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810095983,13.5667073,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810096473,13.8092073,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810097282,13.3445073,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810098292,13.1020073,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810099804,13.2084073,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810101007,8.92675721,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810101511,13.45730398,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810103503,20.92841351,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810103814,21.50025287,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810104107,20.92841351,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810104317,21.50021928,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810104922,17.67687251,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810111431,20.92841351,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810112207,21.50021928,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810113408,21.60661928,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810113856,21.60637119,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810114639,21.60643785,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810115805,14.90939108,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810116007,13.70398531,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810116247,15.06841142,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810117145,15.70201142,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810117308,13.29301142,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810117558,15.70201142,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759810117950,2.79051142,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759810118150,2.13415284,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759810120475,6.94315284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810120638,7.40207528,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810120848,9.5708075,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810124504,8.23485912,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810124869,5.19225912,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759810125069,6.94215284,4685.7,4685.6,0.2435]
["bitfinex","ETHUSD",1759810125675,6.94215284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810125881,7.60054505,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810126510,6.94215284,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810127989,7.70676708,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810128190,8.13996708,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810128502,9.54990464,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810129404,13.37325141,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810131188,6.70870464,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810131392,5.19236708,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810131589,7.70676708,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810135504,8.77356708,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810135697,8.85898104,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810138235,15.97898104,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810138432,18.11580166,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810139131,15.70780166,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810139334,18.11580166,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810139498,15.70780166,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810139699,18.11580166,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810140298,15.70780166,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810140534,18.11580166,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810140710,15.70780166,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810140904,18.11580166,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810141740,18.11590731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810142244,15.70790731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810142416,18.11690731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810142617,15.70790731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810142834,18.11690731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810143627,15.70790731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810143945,17.68370731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810144104,15.27470731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810144440,17.68370731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810144627,18.13450731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810144832,17.68370731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810145026,18.25788253,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810145210,18.13450731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810146143,15.72550731,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810146310,17.93419332,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810146509,18.13353998,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810147822,15.27473998,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810148023,15.84890228,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810148224,18.25690228,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810148837,16.29970228,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810149035,18.70770228,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810149542,18.13353998,4685.7,4685.6,0.001]
["bitfinex","ETHUSD",1759810149745,18.13353998,4685.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810149746,0.6336,4685.5,4684.6,0.001]
["bitfinex","ETHUSD",1759810150042,2.2410084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810150223,4.6490084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810156365,5.94132242,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810159073,6.18382242,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810164457,6.18282242,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810165786,3.77582242,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810165995,6.18282242,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810166282,5.54922242,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810168889,3.03582242,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810169051,2.44037166,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810169256,2.89972242,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810170129,3.15322242,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810170490,2.95385916,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810172582,3.58745916,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810172891,5.05085722,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810174773,3.78715727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810175110,6.19415727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810175413,5.56055727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810177511,3.15355727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810179383,5.56055727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810180403,3.15355727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810182017,3.59045727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810182407,4.46127831,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810182607,6.43137831,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810182810,5.56055727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810185633,3.15355727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810185928,5.56055727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810187431,3.15355727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810187635,5.56055727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810188428,5.99745727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810189341,5.56055727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810190637,3.15355727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810190840,5.30705727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810191136,5.54955727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810192239,5.98645727,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810192628,5.98667961,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810194943,7.49002288,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810196310,7.48997353,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810199456,7.05307353,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810199651,7.48997353,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810200723,9.88997353,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810203052,13.71706863,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810204226,14.29205517,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810205226,0.90172186,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810205567,0.002,4685.6,4684.6,0.2435]
["bitfinex","ETHUSD",1759810205931,2.1346084,4684.7,4684.6,0.2435]
["bitfinex","ETHUSD",1759810206126,2.1346084,4684.7,4684.6,0.21845]
["bitfinex","ETHUSD",1759810206331,2.1346084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810207468,9.0023035,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810207698,11.8526035,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810208630,7.5752084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810210463,2.1346084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810210665,2.1346084,4684.7,4684.6,0.2435]
["bitfinex","ETHUSD",1759810213494,2.1346084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810215410,2.2410084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810217874,2.6913084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810218080,6.07904296,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810218296,6.18544296,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810218603,5.1977084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810218776,5.65734089,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810221808,7.1544084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810222008,4.6410084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810222308,7.6047084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810222485,4.6480084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810225116,2.2410084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810226903,0.002,4685.1,4684.6,0.2435]
["bitfinex","ETHUSD",1759810227288,0.002,4685.1,4684.7,0.25985]
["bitfinex","ETHUSD",1759810227907,0.002,4685.1,4684.8,0.2425]
["bitfinex","ETHUSD",1759810228828,0.002,4685.1,4684.9,2.13451727]
["bitfinex","ETHUSD",1759810229198,0.002,4685.1,4685.0,0.2425]
["bitfinex","ETHUSD",1759810231811,0.002,4685.1,4685.0,2.37697171]
["bitfinex","ETHUSD",1759810232016,0.002,4685.1,4685.0,2.64075388]
["bitfinex","ETHUSD",1759810232600,0.002,4685.1,4685.0,2.74715388]
["bitfinex","ETHUSD",1759810233798,0.002,4685.1,4685.0,0.61268217]
["bitfinex","ETHUSD",1759810234402,0.002,4685.1,4685.0,2.74715388]
["bitfinex","ETHUSD",1759810235046,0.002,4685.5,4685.4,2.13428949]
["bitfinex","ETHUSD",1759810235195,0.002,4685.5,4685.4,5.02942247]
["bitfinex","ETHUSD",1759810235538,0.002,4685.5,4685.4,5.37832247]
["bitfinex","ETHUSD",1759810236833,0.002,4685.5,4685.4,3.24403298]
["bitfinex","ETHUSD",1759810237013,0.002,4685.5,4685.4,5.37832247]
["bitfinex","ETHUSD",1759810237752,0.002,4685.5,4685.4,3.24403298]
["bitfinex","ETHUSD",1759810237928,0.002,4685.5,4685.4,3.00153298]
["bitfinex","ETHUSD",1759810238231,0.002,4685.5,4685.4,5.13582247]
["bitfinex","ETHUSD",1759810238402,0.002,4685.5,4685.4,5.37832247]
["bitfinex","ETHUSD",1759810241131,0.002,4685.5,4685.4,3.24403298]
["bitfinex","ETHUSD",1759810241336,0.002,4685.5,4685.4,3.00153298]
["bitfinex","ETHUSD",1759810244912,2.59854394,4685.5,4685.4,3.00153298]
["bitfinex","ETHUSD",1759810245129,2.59854394,4685.5,4685.4,2.5134]
["bitfinex","ETHUSD",1759810245430,0.4643,4685.5,4685.4,2.5134]
["bitfinex","ETHUSD",1759810248730,0.002,4685.5,4685.4,2.5134]
["bitfinex","ETHUSD",1759810250828,2.59854394,4685.5,4685.4,0.1064]
["bitfinex","ETHUSD",1759810251037,2.1343806,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759810251238,2.1343806,4685.2,4685.1,0.221]
["bitfinex","ETHUSD",1759810251448,2.5966806,4685.2,4685.1,0.221]
["bitfinex","ETHUSD",1759810251650,6.4237757,4685.2,4685.1,0.001]
["bitfinex","ETHUSD",1759810251838,2.1346084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810252041,5.5213658,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810252348,5.9836658,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759810252548,5.9836658,4684.7,4684.1,0.01]
["bitfinex","ETHUSD",1759810252549,2.13483625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759810252849,2.24123625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759810253149,2.70353625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759810253317,10.04806165,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759810253517,2.13510974,4683.6,4683.1,0.01]
["bitfinex","ETHUSD",1759810253727,0.1064,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759810254225,2.8103921,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759810255817,0.4838303,4684.2,4683.1,0.01]
["bitfinex","ETHUSD",1759810256020,2.13510418,4683.7,4683.1,0.2545]
["bitfinex","ETHUSD",1759810256319,2.1351727,4683.5,4683.1,0.2545]
["bitfinex","ETHUSD",1759810256524,2.1351727,4683.5,4683.1,0.01]
["bitfinex","ETHUSD",1759810257328,2.1352921,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759810257533,2.1352921,4683.2,4683.1,2.417]
["bitfinex","ETHUSD",1759810257844,2.5975921,4683.2,4683.1,2.417]
["bitfinex","ETHUSD",1759810260446,2.13511546,4683.6,4683.1,2.417]
["bitfinex","ETHUSD",1759810260647,0.1064,4683.8,4683.1,2.417]
["bitfinex","ETHUSD",1759810260816,2.13528603,4683.3,4683.1,2.417]
["bitfinex","ETHUSD",1759810261022,2.13511843,4683.6,4683.1,2.417]
["bitfinex","ETHUSD",1759810261344,0.4623,4683.6,4683.1,2.417]
["bitfinex","ETHUSD",1759810261544,2.13520291,4683.4,4683.1,2.417]
["bitfinex","ETHUSD",1759810262343,2.13520291,4683.4,4683.1,2.6587]
["bitfinex","ETHUSD",1759810262554,2.13525718,4683.3,4683.1,2.6597]
["bitfinex","ETHUSD",1759810262742,2.1352921,4683.2,4683.1,2.6597]
["bitfinex","ETHUSD",1759810262947,2.1352921,4683.2,4683.1,2.418]
["bitfinex","ETHUSD",1759810265059,2.13522406,4683.4,4683.1,2.418]
["bitfinex","ETHUSD",1759810265261,2.13525384,4683.3,4683.1,2.418]
["bitfinex","ETHUSD",1759810265566,2.13511682,4683.6,4683.1,2.418]
["bitfinex","ETHUSD",1759810265862,2.13525503,4683.3,4683.1,2.418]
["bitfinex","ETHUSD",1759810266226,2.13520791,4683.4,4683.1,2.418]
["bitfinex","ETHUSD",1759810266756,2.57855744,4683.5,4683.1,2.418]
["bitfinex","ETHUSD",1759810266961,2.1352921,4683.2,4683.1,2.418]
["bitfinex","ETHUSD",1759810267361,2.13525125,4683.3,4683.1,2.418]
["bitfinex","ETHUSD",1759810267835,2.57856304,4683.5,4683.1,2.418]
["bitfinex","ETHUSD",1759810268039,2.1352921,4683.2,4683.1,2.418]
["bitfinex","ETHUSD",1759810269329,2.13527108,4683.3,4683.1,2.418]
["bitfinex","ETHUSD",1759810269526,2.13522491,4683.4,4683.1,2.418]
["bitfinex","ETHUSD",1759810269731,2.1352921,4683.2,4683.1,2.418]
["bitfinex","ETHUSD",1759810269951,2.5786921,4683.2,4683.1,2.418]
["bitfinex","ETHUSD",1759810270255,0.4434,4683.2,4683.1,2.418]
["bitfinex","ETHUSD",1759810270460,2.1352921,4683.2,4683.1,2.418]
["bitfinex","ETHUSD",1759810271157,2.5786921,4683.2,4683.1,2.418]
["bitfinex","ETHUSD",1759810276872,2.5786921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759810277073,3.30142203,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759810282248,3.76119117,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759810282462,3.76119117,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810289688,6.16119117,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810290183,5.71779117,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810290486,4.99506124,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810294480,4.99523002,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810295089,5.44013002,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810298900,5.44213002,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810305606,4.99723002,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810306300,6.06454598,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810307888,6.51694598,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810309204,6.06454598,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810309405,6.51694598,4683.2,4683.1,0.00949185]
["bitfinex","ETHUSD",1759810312576,9.75751745,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810313198,9.84297849,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810313404,10.41850679,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810313806,9.84297849,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810314209,6.34997849,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810314410,9.12391745,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810314597,9.20936955,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810315410,9.78491836,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810316398,9.20936955,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810318823,8.75696955,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810319684,6.34996955,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810319888,9.20936955,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810320624,9.84296955,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810322495,10.41782555,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810322918,9.84296955,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810323115,10.41776666,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810324226,10.52416666,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810325536,9.94936955,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810327548,10.52416666,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810328948,10.52369189,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810331069,14.35291472,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810332379,13.77811761,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810335470,14.54297419,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810336693,17.60734044,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759810336839,2.13620439,4681.2,4681.0,0.2445]
["bitfinex","ETHUSD",1759810337045,2.24340439,4681.2,4681.0,0.2445]
["bitfinex","ETHUSD",1759810337266,2.24340439,4681.2,4681.1,0.2545]
["bitfinex","ETHUSD",1759810337548,5.28452112,4681.2,4681.1,0.2545]
["bitfinex","ETHUSD",1759810338140,3.14831673,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759810338464,6.15023065,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759810338667,6.78383065,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759810340177,6.78383065,4681.2,4679.1,0.01]
["bitfinex","ETHUSD",1759810340178,0.6336,4681.0,4679.1,0.01]
["bitfinex","ETHUSD",1759810340473,2.13666082,4680.2,4680.1,0.2545]
["bitfinex","ETHUSD",1759810340975,0.6336,4681.5,4680.1,0.2545]
["bitfinex","ETHUSD",1759810341142,0.2545,4680.2,4680.1,0.2545]
["bitfinex","ETHUSD",1759810341346,2.39116082,4680.2,4680.1,0.2545]
["bitfinex","ETHUSD",1759810341980,0.2545,4680.2,4680.1,0.2545]
["bitfinex","ETHUSD",1759810343046,4.30292283,4682.2,4680.1,0.2545]
["bitfinex","ETHUSD",1759810343047,2.13630462,4681.0,4680.1,0.2545]
["bitfinex","ETHUSD",1759810343246,0.64108385,4680.9,4680.2,0.23912511]
["bitfinex","ETHUSD",1759810343543,2.1363533,4680.9,4680.3,0.2445]
["bitfinex","ETHUSD",1759810343743,2.1363533,4680.9,4680.3,2.6525]
["bitfinex","ETHUSD",1759810344072,2.1363533,4680.9,4680.4,0.2445]
["bitfinex","ETHUSD",1759810344278,2.13638745,4680.8,4680.4,0.2445]
["bitfinex","ETHUSD",1759810344580,2.4,4680.9,4680.4,0.2445]
["bitfinex","ETHUSD",1759810344746,2.4,4680.9,4680.5,0.26625]
["bitfinex","ETHUSD",1759810344943,0.64107015,4681.0,4680.6,0.2445]
["bitfinex","ETHUSD",1759810345178,2.4,4680.9,4680.7,0.2445]
["bitfinex","ETHUSD",1759810345381,2.4,4680.8,4680.5,0.26625]
["bitfinex","ETHUSD",1759810345575,4.5363413,4680.9,4680.6,0.2445]
["bitfinex","ETHUSD",1759810345774,4.5363413,4680.9,4680.7,0.2445]
["bitfinex","ETHUSD",1759810346077,2.13638694,4680.8,4680.7,0.2445]
["bitfinex","ETHUSD",1759810347888,2.4,4681.7,4680.5,0.51075]
["bitfinex","ETHUSD",1759810348089,2.13641362,4680.8,4680.5,0.51075]
["bitfinex","ETHUSD",1759810348315,2.13643258,4680.7,4680.6,0.2445]
["bitfinex","ETHUSD",1759810348600,2.13643258,4680.7,4680.5,0.26625]
["bitfinex","ETHUSD",1759810348764,0.6411044,4680.7,4680.5,0.26625]
["bitfinex","ETHUSD",1759810349475,3.0411044,4680.7,4680.6,0.2445]
["bitfinex","ETHUSD",1759810349864,2.77753698,4680.7,4680.6,0.2445]
["bitfinex","ETHUSD",1759810350770,2.13647822,4680.6,4680.5,0.26625]
["bitfinex","ETHUSD",1759810350968,2.13647822,4680.6,4680.5,2.408]
["bitfinex","ETHUSD",1759810351166,2.13647822,4680.6,4680.5,2.6525]
["bitfinex","ETHUSD",1759810353208,2.77754379,4680.7,4680.5,2.6525]
["bitfinex","ETHUSD",1759810353567,0.6411044,4680.7,4680.6,0.2445]
["bitfinex","ETHUSD",1759810353960,3.0411044,4680.7,4680.6,0.2445]
["bitfinex","ETHUSD",1759810354171,0.4427,4681.9,4680.6,0.52047]
["bitfinex","ETHUSD",1759810354375,0.64107563,4680.8,4680.6,0.52047]
["bitfinex","ETHUSD",1759810354610,0.64107563,4680.8,4680.7,0.3517]
["bitfinex","ETHUSD",1759810355679,2.13629414,4681.1,4680.7,0.3517]
["bitfinex","ETHUSD",1759810355878,2.13630352,4681.0,4680.7,0.1072]
["bitfinex","ETHUSD",1759810356112,2.13634689,4680.9,4680.8,2.408]
["bitfinex","ETHUSD",1759810356310,2.13634689,4680.9,4680.8,2.687117]
["bitfinex","ETHUSD",1759810356515,2.77726232,4681.2,4680.8,2.687117]
["bitfinex","ETHUSD",1759810356516,2.13630819,4681.0,4680.8,2.687117]
["bitfinex","ETHUSD",1759810357473,2.4,4681.1,4680.8,2.687117]
["bitfinex","ETHUSD",1759810358222,2.13629566,4681.0,4680.8,2.687117]
["bitfinex","ETHUSD",1759810358689,0.64105235,4681.2,4680.8,2.687117]
["bitfinex","ETHUSD",1759810358907,2.1363413,4680.9,4680.8,2.687117]
["bitfinex","ETHUSD",1759810359213,2.13630175,4681.0,4680.8,2.687117]
["bitfinex","ETHUSD",1759810361419,2.4,4681.1,4680.8,2.687117]
["bitfinex","ETHUSD",1759810361718,2.13625816,4681.1,4680.8,2.687117]
["bitfinex","ETHUSD",1759810361918,0.64105235,4681.2,4680.9,0.2794317]
["bitfinex","ETHUSD",1759810362118,2.13626514,4681.1,4680.9,0.2794317]
["bitfinex","ETHUSD",1759810362729,2.13629566,4681.0,4680.9,0.2794317]
["bitfinex","ETHUSD",1759810363701,4.53629566,4681.0,4680.9,0.2794317]
["bitfinex","ETHUSD",1759810363906,2.13629566,4681.0,4680.9,0.2794317]
["bitfinex","ETHUSD",1759810364332,2.77734801,4681.0,4680.9,0.2794317]
["bitfinex","ETHUSD",1759810365129,5.17734801,4681.0,4680.9,0.2794317]
["bitfinex","ETHUSD",1759810366029,3.04105235,4681.0,4680.9,0.2794317]
["bitfinex","ETHUSD",1759810368540,5.17734801,4681.0,4680.9,0.2794317]
["bitfinex","ETHUSD",1759810368703,5.62544801,4681.0,4680.9,2.408]
["bitfinex","ETHUSD",1759810371502,3.48915235,4681.0,4680.9,2.408]
["bitfinex","ETHUSD",1759810371909,5.62544801,4681.0,4680.9,2.408]
["bitfinex","ETHUSD",1759810373738,3.04105235,4681.0,4680.9,2.408]
["bitfinex","ETHUSD",1759810375110,5.17734801,4681.0,4680.9,2.408]
["bitfinex","ETHUSD",1759810377063,3.04105235,4681.0,4680.9,2.408]
["bitfinex","ETHUSD",1759810377362,5.17734801,4681.0,4680.9,2.408]
["bitfinex","ETHUSD",1759810378158,3.04105235,4681.0,4680.9,2.408]
["bitfinex","ETHUSD",1759810378390,5.17734801,4681.0,4680.9,2.408]
["bitfinex","ETHUSD",1759810378524,5.62544801,4681.0,4680.9,2.408]
["bitfinex","ETHUSD",1759810380657,3.22544801,4681.0,4680.9,2.408]
["bitfinex","ETHUSD",1759810381260,6.17253427,4681.0,4680.8,0.001]
["bitfinex","ETHUSD",1759810381465,4.5363413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810381625,5.19609228,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810381824,6.28536108,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810383231,5.82528975,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810383431,7.14149837,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810384226,4.74149837,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810389074,2.7775101,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810391885,3.2349101,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810392587,2.7775101,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810397391,3.2349101,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810399675,3.43449789,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810399881,3.2349101,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810409206,3.43461376,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810409710,4.24342253,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810411311,4.2434398,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810411697,4.70359479,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810415620,4.24619479,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810415822,4.70559479,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810417399,4.24619479,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810418519,4.71719479,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810422125,4.71728423,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810423524,4.24628423,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810425130,4.71728423,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810426537,3.90847546,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810431404,3.43747546,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810434541,3.23766509,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810434745,3.43748073,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810437177,3.90848073,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810437330,4.7646762,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810447072,4.76473008,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810455080,3.43753461,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810455467,3.86553461,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810455852,3.43753461,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810456066,3.86553461,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810456383,3.66566509,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810456584,3.8655236,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810458485,3.4375236,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810458691,3.8655236,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810459879,3.4375236,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810462062,3.4375562,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810462592,3.5447562,4680.9,4680.8,0.2455]
["bitfinex","ETHUSD",1759810462779,2.8847101,4680.9,4680.8,0.2455]
["bitfinex","ETHUSD",1759810463174,2.8847101,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810463377,2.8847101,4680.9,4680.8,0.2455]
["bitfinex","ETHUSD",1759810464178,2.8847101,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810468595,3.3127101,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810469280,2.8847101,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759810470703,0.7483688,4680.9,4680.8,0.2455]
["bitfinex","ETHUSD",1759810470874,2.8847101,4680.9,4680.8,0.51085]
["bitfinex","ETHUSD",1759810471072,0.7483688,4680.9,4680.8,0.51085]
["bitfinex","ETHUSD",1759810471399,0.6411688,4680.9,4680.8,0.51085]
["bitfinex","ETHUSD",1759810471570,2.7775101,4680.9,4680.8,0.51085]
["bitfinex","ETHUSD",1759810471903,0.002,4681.1,4680.8,0.51085]
["bitfinex","ETHUSD",1759810472071,0.002,4681.1,4680.9,0.75003113]
["bitfinex","ETHUSD",1759810472475,0.002,4681.1,4681.0,0.2445]
["bitfinex","ETHUSD",1759810473892,0.002,4681.1,4681.0,2.38079566]
["bitfinex","ETHUSD",1759810474499,0.002,4681.1,4681.0,0.2445]
["bitfinex","ETHUSD",1759810474701,0.002,4681.1,4681.0,2.38079566]
["bitfinex","ETHUSD",1759810474893,0.002,4681.1,4681.0,3.12397102]
["bitfinex","ETHUSD",1759810475094,0.002,4681.1,4681.0,0.98767536]
["bitfinex","ETHUSD",1759810478172,0.0011695,4681.6,4681.0,3.12397102]
["bitfinex","ETHUSD",1759810478697,0.0011695,4681.6,4681.0,0.98767536]
["bitfinex","ETHUSD",1759810479199,0.0011695,4681.6,4681.0,2.38078881]
["bitfinex","ETHUSD",1759810479707,0.0011695,4681.6,4681.0,0.2445]
["bitfinex","ETHUSD",1759810481279,0.0011695,4681.6,4681.0,2.38079299]
["bitfinex","ETHUSD",1759810481480,0.0011695,4681.6,4681.0,0.2445]
["bitfinex","ETHUSD",1759810481810,0.0011695,4681.6,4681.1,2.38073617]
["bitfinex","ETHUSD",1759810482008,0.0011695,4681.6,4681.5,0.1072]
["bitfinex","ETHUSD",1759810486118,0.0011695,4681.6,4681.5,0.3517]
["bitfinex","ETHUSD",1759810487891,0.0011695,4681.6,4681.5,0.1072]
["bitfinex","ETHUSD",1759810488287,2.13719137,4681.6,4681.5,2.5142]
["bitfinex","ETHUSD",1759810488480,0.4417695,4681.6,4681.5,2.5142]
["bitfinex","ETHUSD",1759810488686,0.0011695,4681.6,4681.5,2.5142]
["bitfinex","ETHUSD",1759810488906,0.0011695,4681.6,4681.5,2.81080108]
["bitfinex","ETHUSD",1759810491102,0.0011695,4681.6,4681.5,4.94686857]
["bitfinex","ETHUSD",1759810491297,0.0011695,4681.6,4681.5,5.83222372]
["bitfinex","ETHUSD",1759810491699,0.0011695,4681.6,4681.5,5.19136857]
["bitfinex","ETHUSD",1759810495120,0.0011695,4681.6,4681.5,0.40380108]
["bitfinex","ETHUSD",1759810495419,0.0011695,4681.6,4681.5,2.5142]
["bitfinex","ETHUSD",1759810496015,0.0011695,4681.6,4681.5,4.65026749]
["bitfinex","ETHUSD",1759810497062,0.08662178,4681.6,4681.5,4.65026749]
["bitfinex","ETHUSD",1759810498169,0.08662178,4681.6,4681.5,4.89476749]
["bitfinex","ETHUSD",1759810498826,0.08662178,4681.6,4681.5,4.65026749]
["bitfinex","ETHUSD",1759810499025,0.08662178,4681.6,4681.5,5.35336006]
["bitfinex","ETHUSD",1759810499477,0.08662178,4681.6,4681.5,5.35436006]
["bitfinex","ETHUSD",1759810501918,2.66324365,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759810502560,2.66324365,4681.6,4681.5,2.408]
["bitfinex","ETHUSD",1759810502764,2.66324365,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759810502968,2.13625002,4681.1,4681.0,0.001]
["bitfinex","ETHUSD",1759810503266,2.13625002,4681.1,4681.0,1.553]
["bitfinex","ETHUSD",1759810503479,2.57225002,4681.1,4681.0,1.553]
["bitfinex","ETHUSD",1759810503690,2.65772658,4681.1,4681.0,1.553]
["bitfinex","ETHUSD",1759810506976,2.65772658,4681.1,4681.0,0.001]
["bitfinex","ETHUSD",1759810506977,3.13711737,4681.1,4681.0,0.001]
["bitfinex","ETHUSD",1759810507558,3.33643569,4681.1,4681.0,0.001]
["bitfinex","ETHUSD",1759810509433,2.4,4681.0,4680.3,0.001]
["bitfinex","ETHUSD",1759810509627,5.17016952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810509830,5.36926932,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810510028,5.80526932,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810511158,5.60616952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810511933,5.71336952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810512135,6.95279514,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810512530,7.03830167,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810516993,4.72927605,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810517158,2.24376952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810518485,2.67976952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810519187,2.78696952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810519686,5.18696952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810519869,6.16021645,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810522789,6.79381645,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810526501,9.20281645,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810529496,9.40185776,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810531368,9.86073807,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810533481,7.45173807,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810533671,9.86073807,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810535376,7.01573807,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810535584,6.55685776,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810536265,7.0166005,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810537000,6.55685776,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810537306,7.48579831,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810544604,7.48645165,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759810549980,7.48645165,4680.4,4680.1,0.01]
["bitfinex","ETHUSD",1759810549981,2.77021517,4680.3,4680.1,1e-08]
["bitfinex","ETHUSD",1759810550309,5.36995547,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759810550613,5.82969602,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759810550807,6.29889602,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759810550992,6.38441571,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759810551190,8.50309335,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759810556135,8.50309335,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810559020,8.03389335,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810559333,7.69061571,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810559828,8.32421571,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810562018,8.79341571,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810562521,8.32421571,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810562713,9.43856267,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810564424,2.33635547,4680.2,4680.1,0.24650001]
["bitfinex","ETHUSD",1759810568627,2.33635547,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810571925,2.33635547,4680.2,4680.1,0.24650001]
["bitfinex","ETHUSD",1759810572254,2.13666082,4680.2,4680.1,0.24650001]
["bitfinex","ETHUSD",1759810573940,0.002,4680.4,4680.1,0.24650001]
["bitfinex","ETHUSD",1759810574109,0.002,4680.4,4680.1,2.49040475]
["bitfinex","ETHUSD",1759810574307,0.002,4680.4,4680.2,0.46282451]
["bitfinex","ETHUSD",1759810574508,0.002,4680.4,4680.2,0.70832451]
["bitfinex","ETHUSD",1759810574731,0.002,4680.4,4680.3,0.2455]
["bitfinex","ETHUSD",1759810578651,0.002,4680.4,4680.3,2.38211517]
["bitfinex","ETHUSD",1759810579028,0.002,4680.4,4680.3,2.6535]
["bitfinex","ETHUSD",1759810579233,0.002,4680.4,4680.3,4.79011517]
["bitfinex","ETHUSD",1759810579617,0.002,4680.4,4680.3,5.48289577]
["bitfinex","ETHUSD",1759810581823,0.002,4680.4,4680.3,3.3462806]
["bitfinex","ETHUSD",1759810582028,0.002,4680.4,4680.3,2.6535]
["bitfinex","ETHUSD",1759810582237,0.002,4680.4,4680.3,2.408]
["bitfinex","ETHUSD",1759810585031,0.002,4680.4,4680.3,4.54461517]
["bitfinex","ETHUSD",1759810586022,0.002,4680.4,4680.3,2.408]
["bitfinex","ETHUSD",1759810588670,0.002,4680.4,4680.3,2.5152]
["bitfinex","ETHUSD",1759810589769,0.002,4680.4,4680.3,2.98049281]
["bitfinex","ETHUSD",1759810589942,0.002,4680.4,4680.3,3.22599281]
["bitfinex","ETHUSD",1759810590981,0.002,4680.4,4680.3,2.98049281]
["bitfinex","ETHUSD",1759810597774,0.002,4680.4,4680.3,3.22599281]
["bitfinex","ETHUSD",1759810598357,0.002,4680.4,4680.3,2.98049281]
["bitfinex","ETHUSD",1759810600254,0.002,4680.4,4680.3,2.5152]
["bitfinex","ETHUSD",1759810602679,0.4349,4680.4,4680.3,2.5152]
["bitfinex","ETHUSD",1759810602983,0.4349,4680.4,4680.3,2.408]
["bitfinex","ETHUSD",1759810603286,2.57146952,4680.4,4680.3,2.408]
["bitfinex","ETHUSD",1759810605886,2.13666082,4680.2,4680.1,0.10820001]
["bitfinex","ETHUSD",1759810606087,2.13666082,4680.2,4680.1,1.39200001]
["bitfinex","ETHUSD",1759810606385,5.60316082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810606585,6.2626543,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810606788,6.90399992,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810606992,8.51098638,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810612055,8.05110293,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810612259,7.41750293,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810612475,7.2178929,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810612672,7.4168369,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810613084,8.0504369,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810614869,7.8514929,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810615075,7.4185929,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810615276,7.8514929,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810615512,4.3849929,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810615670,2.13666082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810616121,2.24386082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810619819,2.24579412,4680.4,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810619973,2.13662053,4680.3,4680.1,0.24650001]
["bitfinex","ETHUSD",1759810620174,0.1092,4680.4,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810620401,2.13666082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810621305,0.1092,4680.4,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810621599,2.13666082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810623399,2.24578014,4680.4,4680.1,0.24650001]
["bitfinex","ETHUSD",1759810623400,2.13860939,4680.4,4680.1,0.24650001]
["bitfinex","ETHUSD",1759810623799,2.13661952,4680.3,4680.1,0.24650001]
["bitfinex","ETHUSD",1759810623999,0.002,4680.4,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810624203,2.13661517,4680.3,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810624804,2.13857544,4680.4,4680.1,0.00100001]
["bitfinex","ETHUSD",1759810626810,2.13857544,4680.4,4680.2,0.2455]
["bitfinex","ETHUSD",1759810626811,0.002,4680.4,4680.2,0.2455]
["bitfinex","ETHUSD",1759810627111,0.002,4680.4,4680.3,0.1072]
["bitfinex","ETHUSD",1759810627496,0.002,4680.4,4680.3,0.3527]
["bitfinex","ETHUSD",1759810630882,0.002,4680.4,4680.3,2.48931517]
["bitfinex","ETHUSD",1759810631093,0.002,4680.4,4680.3,3.24181248]
["bitfinex","ETHUSD",1759810634486,0.002,4680.9,4680.4,2.13656952]
["bitfinex","ETHUSD",1759810634819,0.002,4680.9,4680.8,2.24358694]
["bitfinex","ETHUSD",1759810635322,0.002,4680.9,4680.8,2.48908694]
["bitfinex","ETHUSD",1759810635996,0.002,4681.5,4680.9,2.1363413]
["bitfinex","ETHUSD",1759810636219,0.002,4681.5,4681.3,2.13615875]
["bitfinex","ETHUSD",1759810636419,0.002,4681.5,4681.3,2.24335875]
["bitfinex","ETHUSD",1759810636622,0.002,4681.5,4681.3,2.48885875]
["bitfinex","ETHUSD",1759810637743,0.002,4681.5,4681.3,0.1072]
["bitfinex","ETHUSD",1759810637914,0.002,4681.5,4681.3,2.5152]
["bitfinex","ETHUSD",1759810638112,0.002,4681.5,4681.3,2.76672]
["bitfinex","ETHUSD",1759810640445,0.4724,4681.4,4681.3,2.76572]
["bitfinex","ETHUSD",1759810640623,0.4724,4681.4,4681.3,2.5142]
["bitfinex","ETHUSD",1759810642913,2.60851312,4681.4,4681.3,2.5142]
["bitfinex","ETHUSD",1759810643246,0.4724,4681.4,4681.3,2.5142]
["bitfinex","ETHUSD",1759810643743,0.4724,4681.4,4681.3,0.1072]
["bitfinex","ETHUSD",1759810643921,2.60851312,4681.4,4681.3,2.5142]
["bitfinex","ETHUSD",1759810645447,0.4724,4681.4,4681.3,2.5142]
["bitfinex","ETHUSD",1759810646643,0.002,4681.4,4681.3,2.5142]
["bitfinex","ETHUSD",1759810649839,0.4724,4681.4,4681.3,2.5142]
["bitfinex","ETHUSD",1759810650232,0.4724,4681.4,4681.3,0.1072]
["bitfinex","ETHUSD",1759810650647,0.002,4681.4,4681.3,0.1072]
["bitfinex","ETHUSD",1759810651432,0.002,4681.4,4681.3,2.5142]
["bitfinex","ETHUSD",1759810659327,0.002,4681.4,4681.3,5.27825323]
["bitfinex","ETHUSD",1759810659558,0.002,4681.4,4681.3,5.38545323]
["bitfinex","ETHUSD",1759810663851,0.002,4681.4,4681.3,7.78545323]
["bitfinex","ETHUSD",1759810667359,0.002,4681.9,4681.4,4.53611312]
["bitfinex","ETHUSD",1759810667586,0.002,4681.9,4681.7,2.13597624]
["bitfinex","ETHUSD",1759810667785,0.002,4681.9,4681.8,4.64933062]
["bitfinex","ETHUSD",1759810668188,0.002,4681.9,4681.8,4.89483062]
["bitfinex","ETHUSD",1759810668788,0.002,4681.9,4681.8,7.29483062]
["bitfinex","ETHUSD",1759810668989,0.01,4682.9,4682.1,2.13577063]
["bitfinex","ETHUSD",1759810669162,0.01,4682.9,4682.3,2.13570253]
["bitfinex","ETHUSD",1759810669357,0.01,4682.9,4682.3,4.64910253]
["bitfinex","ETHUSD",1759810669691,0.01,4682.9,4682.3,4.89460253]
["bitfinex","ETHUSD",1759810671856,0.01,4682.9,4682.3,4.64910253]
["bitfinex","ETHUSD",1759810672769,0.4313,4682.4,4682.3,4.64910253]
["bitfinex","ETHUSD",1759810673086,0.4313,4682.4,4682.3,3.30913089]
["bitfinex","ETHUSD",1759810673773,0.4313,4682.4,4682.3,5.44483342]
["bitfinex","ETHUSD",1759810675085,0.4313,4682.4,4682.3,3.30913089]
["bitfinex","ETHUSD",1759810676910,0.4313,4682.4,4682.3,5.44483342]
["bitfinex","ETHUSD",1759810677090,0.002,4682.4,4682.3,5.44483342]
["bitfinex","ETHUSD",1759810681911,0.002,4682.4,4682.3,5.69033342]
["bitfinex","ETHUSD",1759810683144,0.002,4682.6,4682.3,7.84483342]
["bitfinex","ETHUSD",1759810683347,0.002,4683.2,4682.9,2.1354289]
["bitfinex","ETHUSD",1759810683648,0.002,4683.2,4683.1,4.6417377]
["bitfinex","ETHUSD",1759810683947,0.002,4683.2,4683.1,2.2417377]
["bitfinex","ETHUSD",1759810684141,0.002,4683.2,4683.1,2.4872377]
["bitfinex","ETHUSD",1759810686529,0.002,4683.2,4683.1,2.2417377]
["bitfinex","ETHUSD",1759810686730,0.002,4683.2,4683.1,5.56005436]
["bitfinex","ETHUSD",1759810697156,0.4667,4683.2,4683.1,7.96605436]
["bitfinex","ETHUSD",1759810697475,0.002,4683.2,4683.1,7.96605436]
["bitfinex","ETHUSD",1759810701081,0.002,4683.2,4683.1,5.56005436]
["bitfinex","ETHUSD",1759810701275,0.4667,4683.2,4683.1,7.96605436]
["bitfinex","ETHUSD",1759810702063,0.002,4683.2,4683.1,7.96605436]
["bitfinex","ETHUSD",1759810702264,0.4667,4683.2,4683.1,7.96605436]
["bitfinex","ETHUSD",1759810703084,0.002,4683.2,4683.1,7.96605436]
["bitfinex","ETHUSD",1759810704272,0.002,4683.2,4683.1,1.02471666]
["bitfinex","ETHUSD",1759810704475,0.4667,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810705282,0.4667,4683.2,4683.1,0.1064]
["bitfinex","ETHUSD",1759810705596,0.4667,4683.2,4683.1,4.9124]
["bitfinex","ETHUSD",1759810705790,0.4667,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810715540,2.6019921,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810715836,0.4667,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810729285,2.6019921,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810730297,0.4667,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810730983,2.6019921,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810731900,0.4667,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810732698,2.6019921,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810737882,0.4667,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810739114,2.6019921,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810739296,0.002,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810739485,0.002,4683.2,4683.1,2.76374]
["bitfinex","ETHUSD",1759810739691,0.002,4683.2,4683.1,3.00924]
["bitfinex","ETHUSD",1759810740599,0.002,4683.2,4683.1,2.76374]
["bitfinex","ETHUSD",1759810742607,0.4543,4683.2,4683.1,2.76374]
["bitfinex","ETHUSD",1759810742802,0.4543,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810744400,0.002,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810749542,0.4516,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810750212,2.5868921,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810751129,0.4516,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810751515,0.002,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810756875,0.64276071,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810759335,1.09236071,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810759967,0.64276071,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810762848,2.77805281,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810763049,3.22765281,4683.2,4683.1,2.5124]
["bitfinex","ETHUSD",1759810763565,3.22765281,4683.2,4682.8,0.001]
["bitfinex","ETHUSD",1759810763566,2.1354289,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759810763765,2.1354289,4682.9,4682.8,1.29]
["bitfinex","ETHUSD",1759810763976,2.5850289,4682.9,4682.8,1.29]
["bitfinex","ETHUSD",1759810764159,3.22588268,4682.9,4682.8,1.29]
["bitfinex","ETHUSD",1759810765880,3.22588268,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759810766048,7.52026726,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759810769361,8.09391802,4682.9,4682.8,0.001]
["bitfinex","ETHUSD",1759810770854,8.09391802,4682.9,4682.3,1e-08]
["bitfinex","ETHUSD",1759810770855,2.76925692,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810771058,12.90990194,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810771504,13.44497997,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810771663,15.00303676,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810772383,14.54266958,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810772684,15.00093303,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810772883,14.54266958,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810775981,14.64906958,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810779097,15.00024644,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810783381,22.12024644,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810788930,22.22664644,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810789225,22.2267417,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810789388,17.55227002,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810791289,18.12436017,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810792319,17.55227002,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810793118,18.3164447,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810794123,17.55227002,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810794322,18.3164447,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810795323,17.55227002,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810795825,17.55171546,4682.4,4682.3,1e-08]
["bitfinex","ETHUSD",1759810798123,2.13583938,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810798319,9.73646342,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810798505,9.84286342,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810798704,9.72909697,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810798917,9.92867262,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810801423,10.69485415,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810801606,9.92867262,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810802024,10.37427262,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810802430,11.14045415,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810804702,8.73345415,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810804949,11.14045415,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810805252,9.92867262,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810807524,10.69485415,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810809747,10.38647262,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810809957,9.92867262,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810810319,10.69631202,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810814551,8.28931202,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810814739,10.69631202,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810815416,11.15411202,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810815831,10.69631202,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810817468,9.92867262,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810820541,10.69631202,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810821670,9.92867262,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810822872,7.52167262,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810823061,9.92867262,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810823655,7.52167262,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810823852,5.3849723,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810824054,7.7919723,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810829880,5.3849723,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810830077,6.0185723,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810830376,9.00064195,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810830742,8.4255723,4682.0,4681.9,0.2465]
["bitfinex","ETHUSD",1759810831474,8.4255723,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810832407,11.59526257,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810833707,11.13746257,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810834013,9.00064195,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810834696,8.8010663,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810834901,9.00074443,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810837302,8.42567478,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810837825,7.04714443,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810838012,9.45414443,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810838185,9.00074443,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810838390,6.59374443,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810838611,9.00074443,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810839301,11.59096505,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810839636,11.13756505,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810839937,11.59096505,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810841300,11.13756505,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810843399,10.5624954,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810844838,11.13756505,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810845202,11.59096505,4682.0,4681.9,0.001]
["bitfinex","ETHUSD",1759810849642,0.6336,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810849854,8.23392649,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810850037,8.79372649,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810850224,8.87921292,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810850957,9.00094099,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810851131,9.60155223,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810856467,9.60355223,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810857348,9.0284375,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810858375,9.60355223,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810860342,9.0284375,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810863377,9.4818375,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810863582,10.05695223,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810866548,9.4818375,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810867088,10.05695223,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810868276,7.19655223,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810868470,9.0284375,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810869300,9.60355223,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810871374,9.0284375,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810873367,10.05375223,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810873677,9.4786375,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810875195,10.05375223,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810875798,10.05347854,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810877499,9.60327854,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810878006,7.19627854,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810878210,9.60327854,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810879207,6.5956673,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810879383,2.98695257,4681.7,4681.6,0.24550001]
["bitfinex","ETHUSD",1759810879719,2.98920444,4681.7,4681.6,0.24550001]
["bitfinex","ETHUSD",1759810879885,2.52939174,4681.7,4681.6,0.24550001]
["bitfinex","ETHUSD",1759810881314,2.32986267,4681.7,4681.6,0.24550001]
["bitfinex","ETHUSD",1759810882415,0.08748643,4681.7,4681.6,0.24550001]
["bitfinex","ETHUSD",1759810882615,0.002,4681.7,4681.6,0.24550001]
["bitfinex","ETHUSD",1759810882789,0.24750001,4681.7,4681.6,0.24550001]
["bitfinex","ETHUSD",1759810882988,0.002,4681.7,4681.6,0.24550001]
["bitfinex","ETHUSD",1759810884936,2.13797624,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810885232,6.06643487,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810885430,6.52531711,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810886614,7.09885354,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810889038,6.52531711,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810889205,8.1768111,4681.7,4681.6,1e-08]
["bitfinex","ETHUSD",1759810893455,2.76980439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759810893637,8.23484525,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759810893826,8.70724525,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759810894010,10.61602292,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759810894836,10.72322292,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759810899678,10.72316835,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759810906667,7.68668698,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759810907364,7.68668698,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810907568,7.68868698,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810916602,7.79588698,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810917581,8.86038698,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810917784,11.29307548,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810918470,10.71831497,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810918691,11.2931043,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810919093,10.8622043,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810920384,11.2931043,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810920583,10.71831497,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810921709,10.28741497,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810922008,10.71831497,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810924677,7.88041497,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810925009,10.72291497,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810925180,10.28741497,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810926803,10.72291497,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810927108,10.28741497,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810927723,10.72291497,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759810928678,5.1699413,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810928884,8.23492759,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810929213,8.67042759,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810929409,8.75593412,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810937097,12.589377,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810937396,14.27739826,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810937816,14.85135111,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810938019,8.17540823,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810938222,8.42763412,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810938738,9.43708697,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810939197,9.43728216,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810939797,9.00178216,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810940408,11.13860278,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810940610,10.56464993,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810941323,11.13860278,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810941515,10.56464993,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810941717,11.13860278,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810942431,10.56464993,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810943233,11.13860278,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810944338,11.57419703,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810945734,11.13869703,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810947239,10.56474418,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810947403,11.13916297,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810948146,8.73216297,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810948335,11.13916297,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810950152,11.13927724,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810951847,6.59545662,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810952055,9.00245662,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810952257,8.42803783,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810952458,5.38743783,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810953251,5.38742056,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810955519,5.38742056,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810957454,5.38942056,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810957625,5.30391403,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810958048,5.30391403,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810962649,5.30391403,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810966669,4.73783179,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810966869,4.73783179,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810967277,4.73754833,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810967576,4.5383413,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810967978,4.5383413,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810968679,2.1383413,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810970678,2.33757113,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810971346,2.33757113,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810971669,2.1383413,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810972662,0.002,4680.9,4680.8,0.24550001]
["bitfinex","ETHUSD",1759810972863,0.002,4680.9,4680.8,0.35270001]
["bitfinex","ETHUSD",1759810977373,2.1383413,4680.9,4680.8,0.10720001]
["bitfinex","ETHUSD",1759810977744,0.002,4680.9,4680.8,0.10720001]
["bitfinex","ETHUSD",1759810977976,2.1383413,4680.9,4680.8,0.10720001]
["bitfinex","ETHUSD",1759810979389,0.002,4680.9,4680.8,0.10720001]
["bitfinex","ETHUSD",1759810980263,0.002,4680.9,4680.8,2.51420001]
["bitfinex","ETHUSD",1759810980587,2.1383413,4680.9,4680.8,2.51420001]
["bitfinex","ETHUSD",1759810981571,2.5869413,4680.9,4680.8,2.51420001]
["bitfinex","ETHUSD",1759810981821,2.5869413,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810986897,0.002,4680.9,4680.8,1e-08]
["bitfinex","ETHUSD",1759810987068,0.002,4680.9,4680.8,0.22352001]
["bitfinex","ETHUSD",1759810987592,0.002,4680.9,4680.8,0.57622001]
["bitfinex","ETHUSD",1759810991772,0.002,4680.9,4680.8,2.71260695]
["bitfinex","ETHUSD",1759811003101,0.002,4680.9,4680.8,2.46710695]
["bitfinex","ETHUSD",1759811006925,0.002,4680.9,4680.8,2.71260695]
["bitfinex","ETHUSD",1759811007527,0.002,4681.2,4681.0,0.6336]
["bitfinex","ETHUSD",1759811007821,0.002,4681.4,4681.3,4.53615875]
["bitfinex","ETHUSD",1759811008015,0.002,4681.4,4681.3,2.13615875]
["bitfinex","ETHUSD",1759811008219,0.002,4681.4,4681.3,2.38165875]
["bitfinex","ETHUSD",1759811008723,0.002,4681.4,4681.3,4.78765875]
["bitfinex","ETHUSD",1759811013551,0.002,4681.4,4681.3,4.54215875]
["bitfinex","ETHUSD",1759811013726,0.002,4681.4,4681.3,8.13971139]
["bitfinex","ETHUSD",1759811014234,0.002,4681.4,4681.3,8.38521139]
["bitfinex","ETHUSD",1759811015034,0.012,4682.9,4681.4,3.0336]
["bitfinex","ETHUSD",1759811015216,0.012,4682.9,4682.1,2.13576646]
["bitfinex","ETHUSD",1759811015402,0.012,4682.9,4682.7,2.8755201]
["bitfinex","ETHUSD",1759811015607,0.002,4684.2,4683.0,0.6336]
["bitfinex","ETHUSD",1759811015827,0.002,4684.2,4682.3,1.52907679]
["bitfinex","ETHUSD",1759811015828,0.002,4684.2,4684.0,5.16852741]
["bitfinex","ETHUSD",1759811016034,0.002,4685.1,4684.4,0.6336]
["bitfinex","ETHUSD",1759811016225,0.002,4685.1,4684.3,2.13479068]
["bitfinex","ETHUSD",1759811016226,0.002,4685.1,4684.7,2.4]
["bitfinex","ETHUSD",1759811016429,0.002,4685.1,4684.8,7.63462824]
["bitfinex","ETHUSD",1759811016908,0.002,4685.1,4684.8,5.22862824]
["bitfinex","ETHUSD",1759811017109,0.002,4685.1,4684.8,7.63462824]
["bitfinex","ETHUSD",1759811019651,0.002,4685.1,4684.8,8.26822824]
["bitfinex","ETHUSD",1759811019943,0.002,4685.1,4684.8,8.51372824]
["bitfinex","ETHUSD",1759811020122,0.002,4685.1,4684.8,8.59909189]
["bitfinex","ETHUSD",1759811020845,0.002,4685.1,4684.8,8.51372824]
["bitfinex","ETHUSD",1759811022453,0.002,4685.1,4685.0,5.16807171]
["bitfinex","ETHUSD",1759811022621,0.002,4685.1,4685.0,8.23962654]
["bitfinex","ETHUSD",1759811022946,0.002,4685.1,4685.0,8.48512654]
["bitfinex","ETHUSD",1759811025734,0.002,4685.1,4685.0,8.59152654]
["bitfinex","ETHUSD",1759811026123,0.002,4685.1,4685.0,8.67688254]
["bitfinex","ETHUSD",1759811026335,0.002,4685.1,4685.0,10.29345472]
["bitfinex","ETHUSD",1759811026552,0.002,4685.1,4685.0,9.70340919]
["bitfinex","ETHUSD",1759811027155,0.002,4685.1,4685.0,11.59839989]
["bitfinex","ETHUSD",1759811027453,0.002,4685.1,4685.0,6.89104389]
["bitfinex","ETHUSD",1759811027655,0.002,4685.1,4685.0,9.29504389]
["bitfinex","ETHUSD",1759811028860,0.002,4685.1,4685.0,9.96159872]
["bitfinex","ETHUSD",1759811030232,0.002,4685.1,4685.0,9.61705319]
["bitfinex","ETHUSD",1759811031737,0.002,4685.1,4685.0,10.20709872]
["bitfinex","ETHUSD",1759811031935,0.002,4685.1,4685.0,10.41159872]
["bitfinex","ETHUSD",1759811032238,0.002,4685.1,4685.0,12.62959872]
["bitfinex","ETHUSD",1759811032860,0.002,4685.1,4685.0,8.00759872]
["bitfinex","ETHUSD",1759811033064,0.002,4685.1,4685.0,11.83505319]
["bitfinex","ETHUSD",1759811033236,0.002,4685.1,4685.0,11.83605319]
["bitfinex","ETHUSD",1759811036439,0.002,4685.1,4685.0,9.61805319]
["bitfinex","ETHUSD",1759811037551,0.002,4685.1,4685.0,9.96259872]
["bitfinex","ETHUSD",1759811038760,0.002,4685.1,4685.0,9.61805319]
["bitfinex","ETHUSD",1759811039769,0.452,4685.1,4685.0,6.15104389]
["bitfinex","ETHUSD",1759811039940,0.452,4685.1,4685.0,9.18964389]
["bitfinex","ETHUSD",1759811040147,0.002,4685.1,4685.0,9.18964389]
["bitfinex","ETHUSD",1759811041440,0.452,4685.1,4685.0,9.18964389]
["bitfinex","ETHUSD",1759811045970,0.452,4685.1,4685.0,6.78464389]
["bitfinex","ETHUSD",1759811046175,0.452,4685.1,4685.0,7.57307171]
["bitfinex","ETHUSD",1759811047203,0.452,4685.1,4685.0,5.16807171]
["bitfinex","ETHUSD",1759811047360,0.452,4685.1,4685.0,7.57307171]
["bitfinex","ETHUSD",1759811047995,0.452,4685.1,4685.0,4.53447171]
["bitfinex","ETHUSD",1759811048165,0.452,4685.1,4685.0,2.4]
["bitfinex","ETHUSD",1759811048362,0.452,4685.1,4685.0,4.805]
["bitfinex","ETHUSD",1759811048613,0.452,4685.1,4684.8,0.001]
["bitfinex","ETHUSD",1759811048904,0.452,4685.1,4684.9,2.404]
["bitfinex","ETHUSD",1759811049069,0.002,4685.1,4684.9,2.404]
["bitfinex","ETHUSD",1759811049411,0.4456,4685.0,4684.9,2.404]
["bitfinex","ETHUSD",1759811049765,0.4456,4685.0,4684.9,2.5104]
["bitfinex","ETHUSD",1759811051102,0.4456,4685.0,4684.9,7.04491727]
["bitfinex","ETHUSD",1759811051308,0.002,4685.1,4685.0,4.53447171]
["bitfinex","ETHUSD",1759811051787,0.4476,4685.1,4685.0,4.53447171]
["bitfinex","ETHUSD",1759811051987,0.4476,4685.1,4685.0,2.4]
["bitfinex","ETHUSD",1759811055009,0.4476,4685.1,4685.0,2.13447171]
["bitfinex","ETHUSD",1759811055780,0.4476,4685.1,4685.0,4.53447171]
["bitfinex","ETHUSD",1759811055980,0.4476,4685.1,4685.0,5.54432526]
["bitfinex","ETHUSD",1759811056809,0.4476,4685.1,4685.0,3.40985355]
["bitfinex","ETHUSD",1759811058624,0.4476,4685.1,4685.0,5.54432526]
["bitfinex","ETHUSD",1759811059679,0.4476,4685.1,4685.0,3.40985355]
["bitfinex","ETHUSD",1759811060094,0.4476,4685.1,4685.0,5.54432526]
["bitfinex","ETHUSD",1759811060524,0.4476,4685.1,4685.0,3.40985355]
["bitfinex","ETHUSD",1759811061932,0.4476,4685.1,4684.9,0.1064]
["bitfinex","ETHUSD",1759811062139,0.4476,4685.1,4685.0,4.804]
["bitfinex","ETHUSD",1759811062315,0.4476,4685.1,4685.0,2.4]
["bitfinex","ETHUSD",1759811062634,0.4476,4685.1,4685.0,4.804]
["bitfinex","ETHUSD",1759811066649,0.002,4685.1,4685.0,6.93847171]
["bitfinex","ETHUSD",1759811066950,0.002,4685.1,4685.0,8.81212439]
["bitfinex","ETHUSD",1759811067253,0.002,4685.1,4685.0,9.05762439]
["bitfinex","ETHUSD",1759811069632,0.002,4685.1,4685.0,8.81212439]
["bitfinex","ETHUSD",1759811069833,0.002,4685.1,4685.0,8.49011509]
["bitfinex","ETHUSD",1759811075165,0.002,4685.1,4685.0,8.73561509]
["bitfinex","ETHUSD",1759811075565,0.002,4685.1,4685.0,9.05762439]
["bitfinex","ETHUSD",1759811075776,0.002,4685.1,4685.0,9.37050325]
["bitfinex","ETHUSD",1759811075978,0.002,4685.1,4685.0,9.05762439]
["bitfinex","ETHUSD",1759811080182,0.002,4685.1,4685.0,8.81212439]
["bitfinex","ETHUSD",1759811080389,0.002,4685.1,4685.0,9.37050325]
["bitfinex","ETHUSD",1759811080976,0.002,4685.1,4685.0,9.05762439]
["bitfinex","ETHUSD",1759811086692,0.002,4685.1,4685.0,8.81212439]
["bitfinex","ETHUSD",1759811087265,0.002,4685.1,4685.0,9.05762439]
["bitfinex","ETHUSD",1759811087887,0.002,4685.1,4685.0,8.81212439]
["bitfinex","ETHUSD",1759811094306,0.002,4685.1,4685.0,10.34120118]
["bitfinex","ETHUSD",1759811095301,0.00036365,4685.1,4685.0,10.34120118]
["bitfinex","ETHUSD",1759811095502,0.00036365,4685.1,4685.0,12.55820118]
["bitfinex","ETHUSD",1759811095799,0.00036365,4685.1,4685.0,11.02912439]
["bitfinex","ETHUSD",1759811095966,0.00036365,4685.1,4685.0,6.40812439]
["bitfinex","ETHUSD",1759811096164,0.46826365,4685.1,4685.0,10.70711509]
["bitfinex","ETHUSD",1759811099710,0.46826365,4685.1,4685.0,5.45251509]
["bitfinex","ETHUSD",1759811099907,0.46826365,4685.1,4685.0,7.85651509]
["bitfinex","ETHUSD",1759811108390,0.00036365,4685.1,4685.0,7.85651509]
["bitfinex","ETHUSD",1759811110426,0.00036365,4685.1,4685.0,8.91852439]
["bitfinex","ETHUSD",1759811110592,0.00036365,4685.1,4685.0,10.44760118]
["bitfinex","ETHUSD",1759811111027,0.002,4685.6,4685.5,2.13424394]
["bitfinex","ETHUSD",1759811111237,0.002,4685.6,4685.5,8.3033476]
["bitfinex","ETHUSD",1759811111518,0.002,4685.6,4685.5,8.4097476]
["bitfinex","ETHUSD",1759811113098,0.002,4685.6,4685.5,9.2888476]
["bitfinex","ETHUSD",1759811113735,0.002,4685.6,4685.5,9.0433476]
["bitfinex","ETHUSD",1759811115337,0.002,4685.6,4685.5,9.2888476]
["bitfinex","ETHUSD",1759811115538,0.002,4685.6,4685.5,9.0433476]
["bitfinex","ETHUSD",1759811117153,0.002,4685.6,4685.5,10.57677371]
["bitfinex","ETHUSD",1759811117647,0.002,4685.6,4685.5,10.62545944]
["bitfinex","ETHUSD",1759811118819,0.002,4685.6,4685.5,6.00445944]
["bitfinex","ETHUSD",1759811119146,0.4603,4685.6,4685.5,10.62545944]
["bitfinex","ETHUSD",1759811119728,0.4603,4685.6,4685.5,8.22145944]
["bitfinex","ETHUSD",1759811119937,0.4603,4685.6,4685.5,10.62545944]
["bitfinex","ETHUSD",1759811120740,0.002,4685.6,4685.5,11.2603476]
["bitfinex","ETHUSD",1759811122930,0.002,4685.6,4685.5,10.94746874]
["bitfinex","ETHUSD",1759811123128,0.4603,4685.6,4685.5,10.94746874]
["bitfinex","ETHUSD",1759811124428,0.002,4685.6,4685.5,10.94746874]
["bitfinex","ETHUSD",1759811125462,0.002,4685.6,4685.5,10.62545944]
["bitfinex","ETHUSD",1759811125762,0.4603,4685.6,4685.5,10.62545944]
["bitfinex","ETHUSD",1759811126838,0.002,4685.6,4685.5,10.62545944]
["bitfinex","ETHUSD",1759811131885,0.4603,4685.6,4685.5,10.62545944]
["bitfinex","ETHUSD",1759811133999,0.002,4685.6,4685.5,10.62545944]
["bitfinex","ETHUSD",1759811134154,0.002,4685.6,4685.5,11.26034541]
["bitfinex","ETHUSD",1759811135788,0.002,4685.6,4685.5,10.94746655]
["bitfinex","ETHUSD",1759811136387,0.4461,4685.6,4685.5,10.94746655]
["bitfinex","ETHUSD",1759811137070,0.002,4685.6,4685.5,10.94746655]
["bitfinex","ETHUSD",1759811138181,0.002,4686.6,4686.5,2.76738854]
["bitfinex","ETHUSD",1759811138392,0.002,4686.6,4686.5,10.86723843]
["bitfinex","ETHUSD",1759811138393,0.0003189,4686.6,4686.5,10.86723843]
["bitfinex","ETHUSD",1759811138707,0.01,4686.9,4686.8,5.16725195]
["bitfinex","ETHUSD",1759811138872,0.01,4686.9,4686.8,7.57125195]
["bitfinex","ETHUSD",1759811139076,0.01,4686.9,4686.8,8.17690082]
["bitfinex","ETHUSD",1759811139718,0.01,4686.9,4686.8,8.64420082]
["bitfinex","ETHUSD",1759811141068,0.4773,4686.9,4686.8,6.04331569]
["bitfinex","ETHUSD",1759811141269,0.4773,4686.9,4686.8,7.98001569]
["bitfinex","ETHUSD",1759811141468,0.4773,4686.9,4686.8,7.97901569]
["bitfinex","ETHUSD",1759811141668,0.4773,4686.9,4686.8,2.83971487]
["bitfinex","ETHUSD",1759811141869,0.4773,4686.9,4686.8,4.97336682]
["bitfinex","ETHUSD",1759811142508,0.4773,4686.9,4686.8,7.37336682]
["bitfinex","ETHUSD",1759811143106,0.4793,4686.9,4686.8,7.37336682]
["bitfinex","ETHUSD",1759811146112,0.012,4686.9,4686.8,7.37336682]
["bitfinex","ETHUSD",1759811146413,0.4793,4686.9,4686.8,8.64402285]
["bitfinex","ETHUSD",1759811147184,0.012,4686.9,4686.8,8.64402285]
["bitfinex","ETHUSD",1759811147902,0.012,4686.9,4686.8,9.27762285]
["bitfinex","ETHUSD",1759811148104,0.012,4686.9,4686.8,9.62004663]
["bitfinex","ETHUSD",1759811148305,0.012,4686.9,4686.8,9.72644663]
["bitfinex","ETHUSD",1759811148509,0.012,4686.9,4686.8,9.38402285]
["bitfinex","ETHUSD",1759811149101,0.012,4686.9,4686.8,9.85132285]
["bitfinex","ETHUSD",1759811149988,0.4793,4686.9,4686.8,12.06932285]
["bitfinex","ETHUSD",1759811152927,0.4793,4686.9,4686.8,9.38502285]
["bitfinex","ETHUSD",1759811156612,0.4793,4686.9,4686.8,6.34742285]
["bitfinex","ETHUSD",1759811156814,0.4793,4686.9,4686.8,8.75142285]
["bitfinex","ETHUSD",1759811158225,0.012,4686.9,4686.8,8.75142285]
["bitfinex","ETHUSD",1759811158430,0.4793,4686.9,4686.8,8.75142285]
["bitfinex","ETHUSD",1759811163561,0.012,4686.9,4686.8,8.75142285]
["bitfinex","ETHUSD",1759811164957,0.4449,4686.9,4686.8,8.75142285]
["bitfinex","ETHUSD",1759811165866,0.012,4686.9,4686.8,8.75142285]
["bitfinex","ETHUSD",1759811170277,0.00112405,4686.9,4686.8,8.75142285]
["bitfinex","ETHUSD",1759811172394,0.00112405,4686.9,4686.8,9.38502285]
["bitfinex","ETHUSD",1759811172673,0.00112405,4686.9,4686.8,9.81792285]
["bitfinex","ETHUSD",1759811176767,0.002,4687.4,4687.2,0.6336]
["bitfinex","ETHUSD",1759811177115,0.002,4687.4,4687.3,8.23847683]
["bitfinex","ETHUSD",1759811177269,0.00018923,4687.4,4687.3,7.91244813]
["bitfinex","ETHUSD",1759811177473,0.012,4687.9,4687.8,2.1331968]
["bitfinex","ETHUSD",1759811177692,0.012,4687.9,4687.8,8.00883608]
["bitfinex","ETHUSD",1759811177997,0.012,4687.9,4687.8,8.54278144]
["bitfinex","ETHUSD",1759811179498,0.012,4687.9,4687.8,10.07128968]
["bitfinex","ETHUSD",1759811180368,0.00113827,4687.9,4687.8,8.54278144]
["bitfinex","ETHUSD",1759811181090,0.00113827,4687.9,4687.8,8.25433608]
["bitfinex","ETHUSD",1759811181417,0.00113827,4687.9,4687.8,8.00883608]
["bitfinex","ETHUSD",1759811182276,0.00113827,4687.9,4687.8,8.88793608]
["bitfinex","ETHUSD",1759811184010,0.00113827,4687.9,4687.8,8.64243608]
["bitfinex","ETHUSD",1759811186381,0.00113827,4687.9,4687.8,5.8970123]
["bitfinex","ETHUSD",1759811186588,0.00113827,4687.9,4687.8,10.5160123]
["bitfinex","ETHUSD",1759811186893,0.00113827,4687.9,4687.8,9.9888123]
["bitfinex","ETHUSD",1759811187099,0.43403827,4687.9,4687.8,10.6224123]
["bitfinex","ETHUSD",1759811188918,0.00113827,4687.9,4687.8,10.6224123]
["bitfinex","ETHUSD",1759811189894,0.43403827,4687.9,4687.8,10.6224123]
["bitfinex","ETHUSD",1759811191319,0.43403827,4687.9,4687.8,6.0034123]
["bitfinex","ETHUSD",1759811191485,0.43403827,4687.9,4687.8,10.6214123]
["bitfinex","ETHUSD",1759811192417,0.00113827,4687.9,4687.8,10.6214123]
["bitfinex","ETHUSD",1759811192619,0.00113827,4687.9,4687.8,10.96383608]
["bitfinex","ETHUSD",1759811194812,0.00113827,4687.9,4687.8,10.96483608]
["bitfinex","ETHUSD",1759811195898,0.00113827,4687.9,4687.8,6.34683608]
["bitfinex","ETHUSD",1759811196092,0.00113827,4687.9,4687.8,10.96583608]
["bitfinex","ETHUSD",1759811198508,0.00113827,4687.9,4687.8,11.49978144]
["bitfinex","ETHUSD",1759811198827,0.00113827,4687.9,4687.8,11.58508301]
["bitfinex","ETHUSD",1759811199396,0.00012982,4687.9,4687.8,11.58508301]
["bitfinex","ETHUSD",1759811201023,0.00012982,4687.9,4687.8,11.33958301]
["bitfinex","ETHUSD",1759811201224,0.00012982,4687.9,4687.8,11.58508301]
["bitfinex","ETHUSD",1759811201543,0.00012982,4687.9,4687.8,11.05113765]
["bitfinex","ETHUSD",1759811201900,0.00012982,4687.9,4687.8,12.57964589]
["bitfinex","ETHUSD",1759811202100,0.00012982,4687.9,4687.8,11.05113765]
["bitfinex","ETHUSD",1759811202294,0.00012982,4687.9,4687.8,12.57964589]
["bitfinex","ETHUSD",1759811205409,0.00012982,4687.9,4687.8,6.43213765]
["bitfinex","ETHUSD",1759811205609,0.00012982,4687.9,4687.8,11.05113765]
["bitfinex","ETHUSD",1759811207013,0.00012982,4687.9,4687.8,6.43213765]
["bitfinex","ETHUSD",1759811207212,0.00012982,4687.9,4687.8,11.05113765]
["bitfinex","ETHUSD",1759811209339,0.08556858,4688.2,4688.1,2.1330603]
["bitfinex","ETHUSD",1759811209540,0.08556858,4688.2,4688.1,5.99758068]
["bitfinex","ETHUSD",1759811209743,0.08556858,4688.2,4688.1,8.50398068]
["bitfinex","ETHUSD",1759811212739,0.4337,4688.2,4688.1,6.10098068]
["bitfinex","ETHUSD",1759811212944,0.4337,4688.2,4688.1,11.35358068]
["bitfinex","ETHUSD",1759811217760,0.002,4688.2,4688.1,11.35358068]
["bitfinex","ETHUSD",1759811220330,0.4337,4688.2,4688.1,11.35258068]
["bitfinex","ETHUSD",1759811220872,0.002,4688.2,4688.1,11.35258068]
["bitfinex","ETHUSD",1759811221437,0.0002606,4688.2,4688.1,11.69500446]
["bitfinex","ETHUSD",1759811222297,0.0002606,4688.2,4688.1,13.22442113]
["bitfinex","ETHUSD",1759811223261,0.0002606,4688.2,4688.1,13.69632113]
["bitfinex","ETHUSD",1759811223462,0.0002606,4688.2,4688.1,13.22442113]
["bitfinex","ETHUSD",1759811224271,0.4379606,4688.2,4688.1,13.22442113]
["bitfinex","ETHUSD",1759811224642,0.0002606,4688.2,4688.1,13.22442113]
["bitfinex","ETHUSD",1759811226451,0.0002606,4688.2,4688.1,13.22645674]
["bitfinex","ETHUSD",1759811227276,0.0002606,4688.2,4688.1,11.69500446]
["bitfinex","ETHUSD",1759811231356,0.002,4688.4,4688.3,2.1329693]
["bitfinex","ETHUSD",1759811231561,0.002,4688.4,4688.3,6.76567931]
["bitfinex","ETHUSD",1759811232891,0.002,4688.4,4688.3,9.16567931]
["bitfinex","ETHUSD",1759811233388,0.4377,4689.6,4688.8,2.76634185]
["bitfinex","ETHUSD",1759811233609,0.4377,4689.3,4689.2,2.13255992]
["bitfinex","ETHUSD",1759811233759,0.4377,4689.3,4689.2,4.803]
["bitfinex","ETHUSD",1759811234077,0.4377,4689.3,4689.2,4.9094]
["bitfinex","ETHUSD",1759811234471,0.4377,4689.3,4689.2,5.33744726]
["bitfinex","ETHUSD",1759811238194,0.4377,4689.3,4689.2,5.9771668]
["bitfinex","ETHUSD",1759811242906,0.01,4689.9,4689.3,2.4]
["bitfinex","ETHUSD",1759811242907,0.4377,4689.7,4689.3,2.4]
["bitfinex","ETHUSD",1759811243071,0.01,4689.9,4689.6,0.1064]
["bitfinex","ETHUSD",1759811243278,0.4377,4689.8,4689.7,2.407]
["bitfinex","ETHUSD",1759811245496,0.4377,4689.8,4689.6,0.1064]
["bitfinex","ETHUSD",1759811245696,2.13233255,4689.7,4689.6,0.1064]
["bitfinex","ETHUSD",1759811246002,2.56999377,4689.8,4689.6,2.5134]
["bitfinex","ETHUSD",1759811246211,0.4377,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811248701,2.57003255,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811251040,2.13233255,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811251247,0.4377,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811255543,2.57003255,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811255714,0.4377,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811262111,0.002,4689.8,4689.6,2.5134]
["bitfinex","ETHUSD",1759811262440,0.4294,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811262940,0.4294,4689.7,4689.6,2.5124]
["bitfinex","ETHUSD",1759811263127,2.56173255,4689.7,4689.6,2.5124]
["bitfinex","ETHUSD",1759811263333,0.4294,4689.7,4689.6,2.5124]
["bitfinex","ETHUSD",1759811263749,0.002,4689.8,4689.6,2.5124]
["bitfinex","ETHUSD",1759811264247,0.4314,4689.8,4689.6,2.5124]
["bitfinex","ETHUSD",1759811267246,0.002,4689.8,4689.6,2.5124]
["bitfinex","ETHUSD",1759811268420,0.002,4689.8,4689.6,0.1064]
["bitfinex","ETHUSD",1759811268720,0.002,4689.8,4689.7,2.405]
["bitfinex","ETHUSD",1759811269057,0.002,4689.8,4689.6,0.1064]
["bitfinex","ETHUSD",1759811269343,0.002,4689.8,4689.7,2.405]
["bitfinex","ETHUSD",1759811269665,0.002,4689.8,4689.6,0.1064]
["bitfinex","ETHUSD",1759811269819,0.002,4689.8,4689.7,2.405]
["bitfinex","ETHUSD",1759811270157,2.13428709,4689.8,4689.7,2.405]
["bitfinex","ETHUSD",1759811270954,2.56368709,4689.8,4689.7,2.405]
["bitfinex","ETHUSD",1759811271114,2.13233255,4689.7,4689.6,0.1064]
["bitfinex","ETHUSD",1759811271450,2.56369222,4689.8,4689.6,2.5114]
["bitfinex","ETHUSD",1759811271651,0.4294,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811272518,0.002,4689.8,4689.6,2.5114]
["bitfinex","ETHUSD",1759811272724,0.002,4689.8,4689.6,0.1064]
["bitfinex","ETHUSD",1759811272925,0.4294,4689.7,4689.6,0.1064]
["bitfinex","ETHUSD",1759811273127,2.56173255,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811275868,2.56173255,4689.7,4689.6,0.1064]
["bitfinex","ETHUSD",1759811276069,2.56173255,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811276526,3.03233242,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811280052,3.03233242,4689.7,4689.6,0.1064]
["bitfinex","ETHUSD",1759811280371,3.03233242,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811280732,2.13233255,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811284466,0.002,4689.8,4689.6,2.5114]
["bitfinex","ETHUSD",1759811284770,2.13233255,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811286762,2.58233255,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811287156,2.58433255,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811287647,2.13433255,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811287962,0.002,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811289971,2.13433255,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811290571,0.002,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811291071,2.13433255,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811291639,2.58433255,4689.7,4689.6,2.5114]
["bitfinex","ETHUSD",1759811294370,2.58433255,4689.7,4689.6,0.1064]
["bitfinex","ETHUSD",1759811294588,3.05719116,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811295273,2.13433255,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811299158,2.58433255,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811299875,2.13433255,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811300858,2.58433255,4689.7,4689.6,2.5134]
["bitfinex","ETHUSD",1759811303480,2.58433255,4689.7,4689.6,2.5124]
["bitfinex","ETHUSD",1759811304264,2.13433255,4689.7,4689.6,2.5124]
["bitfinex","ETHUSD",1759811305266,0.002,4689.7,4689.6,2.5124]
["bitfinex","ETHUSD",1759811305489,2.13433255,4689.7,4689.6,2.5124]
["bitfinex","ETHUSD",1759811307190,0.002,4689.7,4689.6,2.5124]
["bitfinex","ETHUSD",1759811307590,2.13433255,4689.7,4689.6,2.5124]
["bitfinex","ETHUSD",1759811311413,0.002,4689.7,4689.6,2.5124]
["bitfinex","ETHUSD",1759811312019,0.002,4689.7,4689.6,2.9831]
["bitfinex","ETHUSD",1759811312227,0.002,4689.7,4689.6,3.75045749]
["bitfinex","ETHUSD",1759811313078,0.002,4689.7,4689.6,5.88283551]
["bitfinex","ETHUSD",1759811319829,0.002,4689.7,4689.6,3.75045749]
["bitfinex","ETHUSD",1759811320327,0.002,4689.7,4689.6,5.88283551]
["bitfinex","ETHUSD",1759811321027,0.002,4689.7,4689.6,3.75045749]
["bitfinex","ETHUSD",1759811323832,0.002,4689.7,4689.6,5.88283551]
["bitfinex","ETHUSD",1759811326036,0.002,4689.7,4689.6,3.75045749]
["bitfinex","ETHUSD",1759811326201,0.002,4689.7,4689.6,3.27975749]
["bitfinex","ETHUSD",1759811326724,0.002,4689.7,4689.6,5.41213551]
["bitfinex","ETHUSD",1759811327336,0.002,4689.7,4689.6,3.27975749]
["bitfinex","ETHUSD",1759811328734,0.002,4689.7,4689.6,5.41213551]
["bitfinex","ETHUSD",1759811329328,0.002,4689.7,4689.6,3.27975749]
["bitfinex","ETHUSD",1759811330537,0.002,4689.7,4689.6,5.41213551]
["bitfinex","ETHUSD",1759811330842,0.002,4689.7,4689.6,8.27953551]
["bitfinex","ETHUSD",1759811331721,0.002,4689.7,4689.6,8.91313551]
["bitfinex","ETHUSD",1759811332043,0.002,4689.7,4689.6,9.32288302]
["bitfinex","ETHUSD",1759811332735,0.002,4689.7,4689.6,8.99841599]
["bitfinex","ETHUSD",1759811336639,0.002,4689.7,4689.6,8.53101599]
["bitfinex","ETHUSD",1759811343240,0.468,4689.7,4689.6,3.35903797]
["bitfinex","ETHUSD",1759811343457,0.468,4689.7,4689.6,4.9134]
["bitfinex","ETHUSD",1759811347920,0.468,4689.7,4689.6,2.5064]
["bitfinex","ETHUSD",1759811348119,0.468,4689.7,4689.6,4.9124]
["bitfinex","ETHUSD",1759811351656,2.60033255,4689.7,4689.6,2.5064]
["bitfinex","ETHUSD",1759811351855,2.60033255,4689.7,4689.6,4.9124]
["bitfinex","ETHUSD",1759811352163,0.468,4689.7,4689.6,4.9124]
["bitfinex","ETHUSD",1759811354265,0.468,4689.7,4689.6,2.5064]
["bitfinex","ETHUSD",1759811354469,0.468,4689.7,4689.6,4.9124]
["bitfinex","ETHUSD",1759811355038,0.002,4689.7,4689.6,4.9124]
["bitfinex","ETHUSD",1759811356273,0.468,4689.7,4689.6,2.5064]
["bitfinex","ETHUSD",1759811356569,0.468,4689.7,4689.6,4.9124]
["bitfinex","ETHUSD",1759811358574,0.002,4689.7,4689.6,4.9124]
["bitfinex","ETHUSD",1759811370678,0.468,4689.7,4689.6,4.9124]
["bitfinex","ETHUSD",1759811373693,0.468,4689.7,4689.6,4.9114]
["bitfinex","ETHUSD",1759811376561,0.002,4689.7,4689.6,4.9114]
["bitfinex","ETHUSD",1759811391629,0.002,4689.7,4689.6,5.70124466]
["bitfinex","ETHUSD",1759811391786,0.002,4689.7,4689.6,7.83362268]
["bitfinex","ETHUSD",1759811392316,0.002,4689.7,4689.6,8.26272268]
["bitfinex","ETHUSD",1759811394920,0.002,4689.7,4689.6,6.22844466]
["bitfinex","ETHUSD",1759811395119,0.002,4689.7,4689.6,8.44610334]
["bitfinex","ETHUSD",1759811397020,0.002,4689.7,4689.6,8.87520334]
["bitfinex","ETHUSD",1759811398623,0.002,4689.7,4689.6,8.44610334]
["bitfinex","ETHUSD",1759811402241,0.002,4690.2,4689.7,0.6336]
["bitfinex","ETHUSD",1759811402443,0.002,4690.2,4689.9,2.13220527]
["bitfinex","ETHUSD",1759811402729,0.002,4690.2,4690.0,4.53618339]
["bitfinex","ETHUSD",1759811402935,0.002,4690.2,4690.1,2.1321507]
["bitfinex","ETHUSD",1759811403310,0.002,4690.2,4690.0,2.404]
["bitfinex","ETHUSD",1759811403510,0.002,4690.2,4690.1,2.4]
["bitfinex","ETHUSD",1759811404729,0.002,4690.2,4690.1,2.5064]
["bitfinex","ETHUSD",1759811405128,0.002,4690.2,4690.1,4.6385507]
["bitfinex","ETHUSD",1759811405629,0.002,4690.2,4690.1,5.2721507]
["bitfinex","ETHUSD",1759811406000,0.002,4690.2,4690.1,5.7086507]
["bitfinex","ETHUSD",1759811406198,0.002,4690.2,4690.1,6.88742777]
["bitfinex","ETHUSD",1759811406630,0.002,4690.2,4690.1,7.33112777]
["bitfinex","ETHUSD",1759811407233,0.002,4690.2,4690.1,6.88742777]
["bitfinex","ETHUSD",1759811408102,0.002,4690.2,4690.1,6.45092777]
["bitfinex","ETHUSD",1759811410807,0.002,4690.2,4690.1,6.89462777]
["bitfinex","ETHUSD",1759811411218,0.002,4690.2,4690.1,6.45092777]
["bitfinex","ETHUSD",1759811418652,0.002,4690.2,4690.1,6.91872777]
["bitfinex","ETHUSD",1759811419960,0.002,4690.2,4690.1,6.45092777]
["bitfinex","ETHUSD",1759811420265,0.002,4690.2,4690.1,6.89462777]
["bitfinex","ETHUSD",1759811420930,0.002,4690.2,4690.1,7.592813]
["bitfinex","ETHUSD",1759811421648,0.002,4690.7,4690.2,0.6336]
["bitfinex","ETHUSD",1759811421852,0.002,4690.7,4690.5,3.0336]
["bitfinex","ETHUSD",1759811422057,0.002,4690.7,4690.6,7.56852342]
["bitfinex","ETHUSD",1759811422258,0.002,4690.7,4690.6,8.01222342]
["bitfinex","ETHUSD",1759811422865,0.002,4690.7,4690.6,8.09748118]
["bitfinex","ETHUSD",1759811425640,0.01,4690.9,4690.8,2.76543252]
["bitfinex","ETHUSD",1759811425846,0.01,4690.9,4690.8,6.43700971]
["bitfinex","ETHUSD",1759811426041,0.01,4690.9,4690.8,8.83700971]
["bitfinex","ETHUSD",1759811426236,0.01,4690.9,4690.8,9.60517674]
["bitfinex","ETHUSD",1759811427353,0.01,4690.9,4690.8,9.16147674]
["bitfinex","ETHUSD",1759811427550,0.01,4690.9,4690.8,6.43400971]
["bitfinex","ETHUSD",1759811427734,0.01,4690.9,4690.8,8.83800971]
["bitfinex","ETHUSD",1759811429439,0.01,4690.9,4690.8,9.30580971]
["bitfinex","ETHUSD",1759811430667,0.01,4690.9,4690.8,9.74950971]
["bitfinex","ETHUSD",1759811430864,0.01,4690.9,4690.8,9.30580971]
["bitfinex","ETHUSD",1759811431068,0.01,4690.9,4690.8,9.74950971]
["bitfinex","ETHUSD",1759811431841,0.01,4690.9,4690.8,9.85590971]
["bitfinex","ETHUSD",1759811437173,0.01,4690.9,4690.8,9.41220971]
["bitfinex","ETHUSD",1759811441364,0.012,4690.9,4690.8,9.41220971]
["bitfinex","ETHUSD",1759811443070,0.012,4690.9,4690.8,7.00820971]
["bitfinex","ETHUSD",1759811443377,0.012,4690.9,4690.8,11.62620971]
["bitfinex","ETHUSD",1759811446396,0.012,4690.9,4690.8,12.2191221]
["bitfinex","ETHUSD",1759811447294,0.01,4691.9,4690.8,12.2191221]
["bitfinex","ETHUSD",1759811447295,0.01,4691.9,4691.1,0.6336]
["bitfinex","ETHUSD",1759811447496,0.01,4691.9,4691.8,0.6336]
["bitfinex","ETHUSD",1759811447694,0.01,4691.9,4691.8,7.67437814]
["bitfinex","ETHUSD",1759811447878,0.01,4691.9,4691.8,8.11707814]
["bitfinex","ETHUSD",1759811448205,0.01,4691.9,4691.8,9.18893831]
["bitfinex","ETHUSD",1759811451001,0.01,4691.9,4691.8,9.60762698]
["bitfinex","ETHUSD",1759811451882,0.01,4691.9,4691.8,10.67063937]
["bitfinex","ETHUSD",1759811452214,0.01,4693.9,4692.8,5.16452396]
["bitfinex","ETHUSD",1759811452510,0.4427,4693.1,4692.8,8.29707557]
["bitfinex","ETHUSD",1759811452719,0.4427,4693.5,4692.8,8.29707557]
["bitfinex","ETHUSD",1759811452896,0.4427,4693.5,4692.8,9.34707338]
["bitfinex","ETHUSD",1759811453581,0.4427,4693.5,4692.8,8.7079426]
["bitfinex","ETHUSD",1759811453913,0.01,4693.9,4693.8,3.0336]
["bitfinex","ETHUSD",1759811454215,0.01,4693.9,4693.8,3.14]
["bitfinex","ETHUSD",1759811454581,0.01,4693.9,4693.8,5.542]
["bitfinex","ETHUSD",1759811454783,0.4527,4693.9,4693.8,5.542]
["bitfinex","ETHUSD",1759811455510,0.4527,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759811455874,0.4527,4693.9,4693.8,4.9084]
["bitfinex","ETHUSD",1759811461504,0.4527,4693.9,4693.8,2.5064]
["bitfinex","ETHUSD",1759811461707,0.4527,4693.9,4693.8,4.9084]
["bitfinex","ETHUSD",1759811461880,0.4527,4693.9,4693.8,2.5084]
["bitfinex","ETHUSD",1759811462088,2.58312459,4693.9,4693.8,2.5084]
["bitfinex","ETHUSD",1759811462283,2.58312459,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759811462596,0.4527,4693.9,4693.8,0.7284]
["bitfinex","ETHUSD",1759811463433,2.58312459,4693.9,4693.8,0.7284]
["bitfinex","ETHUSD",1759811463725,3.11375851,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759811463924,3.11375851,4693.9,4693.8,2.5094]
["bitfinex","ETHUSD",1759811464098,2.58312459,4693.9,4693.8,2.5094]
["bitfinex","ETHUSD",1759811464712,2.58312459,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759811464916,2.58312459,4693.9,4693.8,2.5094]
["bitfinex","ETHUSD",1759811465103,2.58312459,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759811465629,2.58312459,4693.9,4693.8,0.9524]
["bitfinex","ETHUSD",1759811465792,3.11376235,4693.9,4693.8,0.9524]
["bitfinex","ETHUSD",1759811467622,3.11376235,4693.9,4693.8,2.5094]
["bitfinex","ETHUSD",1759811469895,3.11376235,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759811470104,3.11376235,4693.9,4693.8,2.5094]
["bitfinex","ETHUSD",1759811470297,3.11376235,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759811470611,3.11376235,4693.9,4693.8,2.5094]
["bitfinex","ETHUSD",1759811471412,3.75298028,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759811471631,3.75298028,4693.9,4693.8,2.5094]
["bitfinex","ETHUSD",1759811472701,3.75298028,4693.9,4693.8,0.1064]
["bitfinex","ETHUSD",1759811473036,3.75298028,4693.9,4693.8,2.5104]
["bitfinex","ETHUSD",1759811473973,2.13093203,4692.8,4691.9,3.0336]
["bitfinex","ETHUSD",1759811474139,0.4284,4692.9,4692.1,2.4]
["bitfinex","ETHUSD",1759811474323,0.4284,4692.9,4692.7,0.1064]
["bitfinex","ETHUSD",1759811474324,2.55927929,4692.9,4692.7,0.1064]
["bitfinex","ETHUSD",1759811474624,2.55927929,4692.9,4692.8,2.404]
["bitfinex","ETHUSD",1759811475362,0.4284,4692.9,4692.8,2.404]
["bitfinex","ETHUSD",1759811476351,2.55927856,4692.9,4692.8,2.404]
["bitfinex","ETHUSD",1759811477426,0.4284,4692.9,4692.8,2.404]
["bitfinex","ETHUSD",1759811477689,2.55927856,4692.9,4692.8,2.404]
["bitfinex","ETHUSD",1759811479447,2.55927856,4692.9,4692.8,2.405]
["bitfinex","ETHUSD",1759811479628,0.4284,4693.5,4692.8,2.405]
["bitfinex","ETHUSD",1759811479834,1.18200419,4693.9,4693.3,0.1064]
["bitfinex","ETHUSD",1759811480153,2.55905155,4693.4,4693.3,0.1064]
["bitfinex","ETHUSD",1759811480354,2.55905155,4693.4,4693.3,2.5104]
["bitfinex","ETHUSD",1759811496179,2.13065155,4693.4,4693.3,2.5104]
["bitfinex","ETHUSD",1759811496498,2.59335155,4693.4,4693.3,2.5104]
["bitfinex","ETHUSD",1759811496649,2.59335155,4693.4,4693.3,2.5094]
["bitfinex","ETHUSD",1759811497280,3.03047418,4693.4,4693.3,2.5094]
["bitfinex","ETHUSD",1759811498567,3.03247418,4693.4,4693.3,2.5094]
["bitfinex","ETHUSD",1759811499678,2.13265155,4693.4,4693.3,2.5094]
["bitfinex","ETHUSD",1759811500273,2.13087856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759811500616,2.13087856,4692.9,4692.8,2.406]
["bitfinex","ETHUSD",1759811500907,2.13087856,4692.9,4692.8,2.5124]
["bitfinex","ETHUSD",1759811505911,2.1307337,4693.3,4692.8,2.5124]
["bitfinex","ETHUSD",1759811506113,2.13265261,4693.4,4693.1,0.1064]
["bitfinex","ETHUSD",1759811506411,2.13074235,4693.2,4693.1,0.1064]
["bitfinex","ETHUSD",1759811509219,2.13074235,4693.2,4693.1,0.5801]
["bitfinex","ETHUSD",1759811509396,0.002,4693.4,4693.1,0.1064]
["bitfinex","ETHUSD",1759811509597,0.002,4693.4,4693.2,0.4737]
["bitfinex","ETHUSD",1759811509821,0.002,4693.4,4693.3,4.806]
["bitfinex","ETHUSD",1759811510436,0.002,4693.4,4693.3,2.8797]
["bitfinex","ETHUSD",1759811510643,0.002,4693.4,4693.3,6.06125863]
["bitfinex","ETHUSD",1759811513899,0.002,4693.4,4693.3,5.58755863]
["bitfinex","ETHUSD",1759811514935,0.002,4693.4,4693.3,6.06125863]
["bitfinex","ETHUSD",1759811516043,0.002,4693.4,4693.3,8.19195558]
["bitfinex","ETHUSD",1759811516643,0.002,4693.4,4693.3,8.29835558]
["bitfinex","ETHUSD",1759811517427,0.002,4693.4,4693.3,8.93195558]
["bitfinex","ETHUSD",1759811519624,0.002,4693.4,4693.3,6.80125863]
["bitfinex","ETHUSD",1759811520161,0.002,4693.4,4693.3,8.93195558]
["bitfinex","ETHUSD",1759811520575,0.002,4693.4,4693.3,8.45825558]
["bitfinex","ETHUSD",1759811520729,0.002,4693.4,4693.3,5.69395863]
["bitfinex","ETHUSD",1759811520931,0.002,4693.4,4693.3,5.69295863]
["bitfinex","ETHUSD",1759811521257,0.002,4693.4,4693.3,6.16665863]
["bitfinex","ETHUSD",1759811523578,0.002,4693.4,4693.3,7.82365558]
["bitfinex","ETHUSD",1759811523893,0.002,4693.4,4693.3,8.28495558]
["bitfinex","ETHUSD",1759811524109,0.002,4693.4,4693.3,8.91855558]
["bitfinex","ETHUSD",1759811527558,0.002,4693.4,4693.3,8.45725558]
["bitfinex","ETHUSD",1759811527764,0.01,4693.9,4693.8,5.16406998]
["bitfinex","ETHUSD",1759811528075,0.01,4693.9,4693.8,8.64393166]
["bitfinex","ETHUSD",1759811528599,0.01,4693.9,4693.8,9.10523166]
["bitfinex","ETHUSD",1759811531709,0.01,4693.9,4693.8,6.97476168]
["bitfinex","ETHUSD",1759811531911,0.01,4693.9,4693.8,4.10946168]
["bitfinex","ETHUSD",1759811532208,0.01,4693.9,4693.8,6.51346168]
["bitfinex","ETHUSD",1759811532413,0.01,4693.9,4693.8,4.10946168]
["bitfinex","ETHUSD",1759811532615,0.01,4693.9,4693.8,6.51246168]
["bitfinex","ETHUSD",1759811533212,0.01,4693.9,4693.8,8.64293166]
["bitfinex","ETHUSD",1759811533516,0.01,4694.9,4694.0,0.6336]
["bitfinex","ETHUSD",1759811533687,0.01,4694.9,4694.8,0.1064]
["bitfinex","ETHUSD",1759811533883,0.01,4694.9,4694.8,2.5094]
["bitfinex","ETHUSD",1759811534083,0.4685,4694.9,4694.8,2.5094]
["bitfinex","ETHUSD",1759811534284,2.59847081,4694.9,4694.8,2.5094]
["bitfinex","ETHUSD",1759811534600,0.4685,4694.9,4694.8,2.5094]
["bitfinex","ETHUSD",1759811534804,2.59847081,4694.9,4694.8,2.5094]
["bitfinex","ETHUSD",1759811535005,0.4685,4694.9,4694.8,2.5094]
["bitfinex","ETHUSD",1759811535206,0.4705,4694.9,4694.8,2.5094]
["bitfinex","ETHUSD",1759811535788,0.012,4694.9,4694.8,2.5094]
["bitfinex","ETHUSD",1759811535990,0.4705,4694.9,4694.8,2.403]
["bitfinex","ETHUSD",1759811536921,0.4705,4694.9,4694.8,2.92520106]
["bitfinex","ETHUSD",1759811536922,0.012,4694.9,4694.8,2.92520106]
["bitfinex","ETHUSD",1759811537421,0.01620667,4695.6,4695.0,0.6336]
["bitfinex","ETHUSD",1759811537594,0.01620667,4695.6,4695.3,2.4]
["bitfinex","ETHUSD",1759811537796,0.01620667,4695.6,4695.4,2.403]
["bitfinex","ETHUSD",1759811538001,0.01620667,4695.6,4695.5,2.12969864]
["bitfinex","ETHUSD",1759811538201,0.01620667,4695.6,4695.4,2.403]
["bitfinex","ETHUSD",1759811542930,0.01620667,4695.6,4695.4,3.15965226]
["bitfinex","ETHUSD",1759811543132,0.01620667,4695.6,4695.5,3.4949]
["bitfinex","ETHUSD",1759811543334,0.01620667,4695.6,4695.5,5.62459864]
["bitfinex","ETHUSD",1759811543833,0.01,4696.9,4695.7,0.6336]
["bitfinex","ETHUSD",1759811543999,0.01,4696.9,4695.4,3.26396186]
["bitfinex","ETHUSD",1759811544000,0.01,4698.9,4696.2,0.6336]
["bitfinex","ETHUSD",1759811544199,0.01,4698.9,4698.1,0.6336]
["bitfinex","ETHUSD",1759811544435,2.12702505,4701.5,4698.3,2.12842943]
["bitfinex","ETHUSD",1759811544637,2.12797671,4699.3,4698.5,0.6336]
["bitfinex","ETHUSD",1759811544812,0.4585,4699.8,4698.2,2.8613]
["bitfinex","ETHUSD",1759811544998,0.6336,4701.3,4698.1,2.55034535]
["bitfinex","ETHUSD",1759811544999,0.4585,4699.7,4698.3,2.402]
["bitfinex","ETHUSD",1759811545197,0.4585,4699.7,4697.2,2.213]
["bitfinex","ETHUSD",1759811545198,0.4585,4699.6,4697.6,0.4613]
["bitfinex","ETHUSD",1759811545424,0.4585,4699.6,4698.1,4.802]
["bitfinex","ETHUSD",1759811545725,0.4585,4699.7,4698.1,4.802]
["bitfinex","ETHUSD",1759811545726,2.12832354,4698.6,4698.1,4.802]
["bitfinex","ETHUSD",1759811545925,0.4585,4698.5,4698.1,4.802]
["bitfinex","ETHUSD",1759811546328,2.12842943,4698.3,4698.2,2.89130984]
["bitfinex","ETHUSD",1759811546522,2.12847473,4698.2,4698.1,2.402]
["bitfinex","ETHUSD",1759811546822,2.58697473,4698.2,4698.1,2.402]
["bitfinex","ETHUSD",1759811547664,0.4585,4699.0,4698.1,2.402]
["bitfinex","ETHUSD",1759811547966,2.12821582,4698.8,4698.1,4.802]
["bitfinex","ETHUSD",1759811548169,2.12825545,4698.7,4698.1,4.802]
["bitfinex","ETHUSD",1759811548335,2.12835251,4698.5,4698.1,4.802]
["bitfinex","ETHUSD",1759811548753,2.12830757,4698.6,4698.1,4.802]
["bitfinex","ETHUSD",1759811548956,2.12792055,4699.5,4698.1,4.802]
["bitfinex","ETHUSD",1759811548957,0.4585,4698.5,4698.1,4.802]
["bitfinex","ETHUSD",1759811549184,2.12847473,4698.2,4698.1,4.802]
["bitfinex","ETHUSD",1759811549332,2.58697473,4698.2,4698.1,4.802]
["bitfinex","ETHUSD",1759811549933,0.4585,4699.1,4698.1,4.802]
["bitfinex","ETHUSD",1759811550171,2.12824892,4698.7,4698.1,4.802]
["bitfinex","ETHUSD",1759811550333,2.12829174,4698.7,4698.1,4.802]
["bitfinex","ETHUSD",1759811550536,2.12806707,4699.1,4698.1,2.402]
["bitfinex","ETHUSD",1759811550862,0.25865671,4699.0,4698.1,2.402]
["bitfinex","ETHUSD",1759811551164,0.01,4699.9,4698.2,3.4949]
["bitfinex","ETHUSD",1759811551165,2.12784066,4699.6,4698.2,3.4949]
["bitfinex","ETHUSD",1759811551332,0.01,4699.9,4698.2,3.4949]
["bitfinex","ETHUSD",1759811551333,0.01,4699.9,4698.6,0.6336]
["bitfinex","ETHUSD",1759811551540,0.01,4699.9,4698.8,3.0336]
["bitfinex","ETHUSD",1759811551541,0.4585,4699.8,4698.8,3.0336]
["bitfinex","ETHUSD",1759811551733,2.12793728,4699.4,4698.9,2.402]
["bitfinex","ETHUSD",1759811551928,2.12797985,4699.3,4698.9,2.402]
["bitfinex","ETHUSD",1759811552134,0.01,4699.9,4698.9,2.402]
["bitfinex","ETHUSD",1759811552135,2.12802179,4699.2,4698.9,2.402]
["bitfinex","ETHUSD",1759811552364,2.12811236,4699.0,4698.9,2.402]
["bitfinex","ETHUSD",1759811552761,2.12806175,4699.2,4698.9,2.402]
["bitfinex","ETHUSD",1759811552992,2.12811236,4699.0,4698.9,2.402]
["bitfinex","ETHUSD",1759811553865,2.12806393,4699.2,4698.9,2.402]
["bitfinex","ETHUSD",1759811554067,2.12806753,4699.1,4698.9,2.402]
["bitfinex","ETHUSD",1759811554497,2.12811236,4699.0,4698.9,2.402]
["bitfinex","ETHUSD",1759811554694,2.59901236,4699.0,4698.9,2.402]
["bitfinex","ETHUSD",1759811556375,2.59901236,4699.0,4698.9,2.5084]
["bitfinex","ETHUSD",1759811556583,2.12811236,4699.0,4698.9,2.5084]
["bitfinex","ETHUSD",1759811557002,2.56601236,4699.0,4698.9,2.5084]
["bitfinex","ETHUSD",1759811560177,3.0354169,4699.0,4698.9,2.5084]
["bitfinex","ETHUSD",1759811562126,2.56601236,4699.0,4698.9,2.5084]
["bitfinex","ETHUSD",1759811562524,2.56601236,4699.0,4698.9,2.402]
["bitfinex","ETHUSD",1759811564300,2.67241236,4699.0,4698.9,2.402]
["bitfinex","ETHUSD",1759811564509,2.12833883,4698.5,4698.4,0.1064]
["bitfinex","ETHUSD",1759811564708,2.55399968,4698.5,4698.4,2.405]
["bitfinex","ETHUSD",1759811564911,2.99189968,4698.5,4698.4,2.405]
["bitfinex","ETHUSD",1759811565098,2.99189968,4698.5,4697.1,0.01]
["bitfinex","ETHUSD",1759811565099,0.96996085,4698.5,4697.8,0.1064]
["bitfinex","ETHUSD",1759811565293,2.12861065,4697.9,4697.8,0.1064]
["bitfinex","ETHUSD",1759811565719,2.56651065,4697.9,4697.8,0.1064]
["bitfinex","ETHUSD",1759811565920,3.03601579,4697.9,4697.8,0.1064]
["bitfinex","ETHUSD",1759811567110,2.12861065,4697.9,4697.8,0.1064]
["bitfinex","ETHUSD",1759811567427,0.4379,4698.8,4697.8,0.1064]
["bitfinex","ETHUSD",1759811567428,2.1282993,4698.6,4697.8,0.5787]
["bitfinex","ETHUSD",1759811567828,0.63855397,4699.2,4698.5,0.1064]
["bitfinex","ETHUSD",1759811568038,0.4379,4699.3,4698.6,2.405]
["bitfinex","ETHUSD",1759811568243,2.12802179,4699.2,4699.1,0.1064]
["bitfinex","ETHUSD",1759811568429,2.66125977,4699.2,4699.1,0.1064]
["bitfinex","ETHUSD",1759811568633,3.09915977,4699.2,4699.1,0.1064]
["bitfinex","ETHUSD",1759811574428,2.12817864,4698.9,4698.6,2.405]
["bitfinex","ETHUSD",1759811574632,0.4379,4698.8,4698.6,2.405]
["bitfinex","ETHUSD",1759811574832,2.12824823,4698.7,4698.6,2.405]
["bitfinex","ETHUSD",1759811575031,2.56614823,4698.7,4698.6,2.405]
["bitfinex","ETHUSD",1759811576157,2.12824823,4698.7,4698.6,2.405]
["bitfinex","ETHUSD",1759811581031,0.4379,4699.6,4698.6,2.405]
["bitfinex","ETHUSD",1759811581230,2.12824823,4698.7,4698.6,2.405]
["bitfinex","ETHUSD",1759811581434,2.12824823,4698.7,4698.6,2.8773]
["bitfinex","ETHUSD",1759811581636,2.12824823,4698.7,4698.6,2.5114]
["bitfinex","ETHUSD",1759811583761,2.55744823,4698.7,4698.6,2.5114]
["bitfinex","ETHUSD",1759811584973,2.55744823,4698.7,4698.6,2.5124]
["bitfinex","ETHUSD",1759811584974,3.02601026,4698.7,4698.6,2.5124]
["bitfinex","ETHUSD",1759811585289,2.12824823,4698.7,4698.6,2.5124]
["bitfinex","ETHUSD",1759811585985,2.12820843,4698.8,4698.6,2.9539]
["bitfinex","ETHUSD",1759811586176,2.12815166,4699.0,4698.7,0.4415]
["bitfinex","ETHUSD",1759811586373,0.63852679,4699.5,4698.8,0.4415]
["bitfinex","ETHUSD",1759811586555,0.01,4699.9,4699.3,0.1064]
["bitfinex","ETHUSD",1759811586755,2.12788594,4699.5,4699.4,2.407]
["bitfinex","ETHUSD",1759811587785,2.12788594,4699.5,4699.4,2.5134]
["bitfinex","ETHUSD",1759811588782,2.55708594,4699.5,4699.4,2.5134]
["bitfinex","ETHUSD",1759811588990,2.12788594,4699.5,4699.4,2.5134]
["bitfinex","ETHUSD",1759811590596,2.55708594,4699.5,4699.4,2.5134]
["bitfinex","ETHUSD",1759811591293,2.12788594,4699.5,4699.4,2.5134]
["bitfinex","ETHUSD",1759811591669,2.12788594,4699.5,4699.4,2.9549]
["bitfinex","ETHUSD",1759811592388,0.01,4699.9,4699.4,2.9549]
["bitfinex","ETHUSD",1759811592592,2.12781017,4699.7,4699.5,0.4415]
["bitfinex","ETHUSD",1759811592763,2.12786069,4699.6,4699.4,2.407]
["bitfinex","ETHUSD",1759811593174,2.12783896,4699.7,4699.5,0.1064]
["bitfinex","ETHUSD",1759811593378,2.12784066,4699.6,4699.5,0.5479]
["bitfinex","ETHUSD",1759811595509,0.01,4699.9,4699.5,0.5479]
["bitfinex","ETHUSD",1759811595510,2.12779807,4699.7,4699.5,0.5479]
["bitfinex","ETHUSD",1759811595803,2.12780356,4699.7,4699.6,0.4415]
["bitfinex","ETHUSD",1759811596587,0.01,4699.9,4699.6,0.4415]
["bitfinex","ETHUSD",1759811596802,2.12779539,4699.7,4699.6,0.4415]
["bitfinex","ETHUSD",1759811597174,2.12779539,4699.7,4699.6,0.5479]
["bitfinex","ETHUSD",1759811597574,2.12779539,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1759811597971,0.01,4699.9,4699.6,0.5479]
["bitfinex","ETHUSD",1759811598197,0.01,4699.9,4699.6,0.40189]
["bitfinex","ETHUSD",1759811598550,0.01,4699.9,4699.7,0.4415]
["bitfinex","ETHUSD",1759811598842,2.12779539,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1759811600611,0.01,4699.9,4699.6,0.1064]
["bitfinex","ETHUSD",1759811600806,2.12775011,4699.8,4699.6,0.1064]
["bitfinex","ETHUSD",1759811601006,2.12779539,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1759811601883,0.01,4699.9,4699.4,2.407]
["bitfinex","ETHUSD",1759811602143,2.12775011,4699.8,4699.6,0.1064]
["bitfinex","ETHUSD",1759811603016,2.12775011,4699.8,4699.7,2.406]
["bitfinex","ETHUSD",1759811603227,2.55695011,4699.8,4699.7,2.406]
["bitfinex","ETHUSD",1759811603930,2.12775011,4699.8,4699.7,2.406]
["bitfinex","ETHUSD",1759811604805,0.01,4699.9,4699.7,2.406]
["bitfinex","ETHUSD",1759811605407,2.12775011,4699.8,4699.7,2.406]
["bitfinex","ETHUSD",1759811607111,0.012,4699.9,4699.7,2.406]
["bitfinex","ETHUSD",1759811607311,0.012,4699.9,4699.8,0.4415]
["bitfinex","ETHUSD",1759811607838,0.012,4699.9,4699.7,2.406]
["bitfinex","ETHUSD",1759811608048,0.012,4699.9,4699.6,0.1064]
["bitfinex","ETHUSD",1759811608049,2.12775011,4699.8,4699.6,0.1064]
["bitfinex","ETHUSD",1759811608212,2.55695011,4699.8,4699.7,2.405]
["bitfinex","ETHUSD",1759811608635,2.12775011,4699.8,4699.7,2.405]
["bitfinex","ETHUSD",1759811612148,2.12779539,4699.7,4699.6,0.1064]
["bitfinex","ETHUSD",1759811612351,2.12779539,4699.7,4699.6,2.5134]
["bitfinex","ETHUSD",1759811612646,2.55699539,4699.7,4699.6,2.5134]
["bitfinex","ETHUSD",1759811613174,2.12779539,4699.7,4699.6,2.5134]
["bitfinex","ETHUSD",1759811613383,2.55769539,4699.7,4699.6,2.5134]
["bitfinex","ETHUSD",1759811614682,2.12779539,4699.7,4699.6,2.5134]
["bitfinex","ETHUSD",1759811615687,2.55769539,4699.7,4699.6,2.5134]
["bitfinex","ETHUSD",1759811615842,3.03595874,4699.7,4699.6,2.5134]
["bitfinex","ETHUSD",1759811616269,2.12784066,4699.6,4698.8,0.001]
["bitfinex","ETHUSD",1759811616478,2.12796255,4699.4,4699.1,0.1064]
["bitfinex","ETHUSD",1759811616678,2.12802179,4699.2,4699.1,0.1064]
["bitfinex","ETHUSD",1759811617242,2.57822179,4699.2,4699.1,0.1064]
["bitfinex","ETHUSD",1759811617455,3.26162429,4699.2,4699.1,2.5134]
["bitfinex","ETHUSD",1759811618083,0.012,4699.9,4699.1,2.5134]
["bitfinex","ETHUSD",1759811618289,0.012,4699.9,4699.7,0.1064]
["bitfinex","ETHUSD",1759811618447,0.012,4699.9,4699.8,2.406]
["bitfinex","ETHUSD",1759811618648,1.88970484,4699.9,4699.8,2.406]
["bitfinex","ETHUSD",1759811619263,2.33990484,4699.9,4699.8,2.406]
["bitfinex","ETHUSD",1759811621290,3.00794188,4699.9,4699.8,2.406]
["bitfinex","ETHUSD",1759811621502,2.33990484,4699.9,4699.8,2.406]
["bitfinex","ETHUSD",1759811621714,1.88970484,4699.9,4699.8,2.406]
["bitfinex","ETHUSD",1759811625221,1.64170484,4699.9,4699.8,2.406]
["bitfinex","ETHUSD",1759811631654,2.12970484,4699.9,4699.8,2.406]
["bitfinex","ETHUSD",1759811634361,2.32990484,4699.9,4699.8,2.406]
["bitfinex","ETHUSD",1759811636219,1.87970484,4699.9,4699.8,2.406]
["bitfinex","ETHUSD",1759811641471,0.085188,4700.0,4699.8,2.406]
["bitfinex","ETHUSD",1759811641636,0.085188,4700.0,4699.9,0.25124]
["bitfinex","ETHUSD",1759811641838,2.12770484,4699.9,4699.8,2.406]
["bitfinex","ETHUSD",1759811643356,2.12770484,4699.9,4699.8,2.407]
["bitfinex","ETHUSD",1759811643765,2.12970484,4699.9,4699.8,2.407]
["bitfinex","ETHUSD",1759811646192,2.57410484,4699.9,4699.8,2.407]
["bitfinex","ETHUSD",1759811648707,0.002,4699.9,4699.8,2.407]
["bitfinex","ETHUSD",1759811648909,2.12970484,4699.9,4699.8,2.407]
["bitfinex","ETHUSD",1759811652016,0.002,4699.9,4699.8,2.407]
["bitfinex","ETHUSD",1759811652221,0.002,4699.9,4699.8,2.8774]
["bitfinex","ETHUSD",1759811652406,2.12970484,4699.9,4699.8,3.16514]
["bitfinex","ETHUSD",1759811652919,0.002,4699.9,4699.8,3.16514]
["bitfinex","ETHUSD",1759811654219,2.12970484,4699.9,4699.8,2.69474]
["bitfinex","ETHUSD",1759811654381,2.12970484,4699.9,4699.8,2.407]
["bitfinex","ETHUSD",1759811655841,2.12970484,4699.9,4699.8,2.5134]
["bitfinex","ETHUSD",1759811660118,2.57410484,4699.9,4699.8,2.5134]
["bitfinex","ETHUSD",1759811660932,2.12970484,4699.9,4699.8,2.5134]
["bitfinex","ETHUSD",1759811661645,2.57410484,4699.9,4699.8,2.5134]
["bitfinex","ETHUSD",1759811661938,2.12970484,4699.9,4699.8,2.5134]
["bitfinex","ETHUSD",1759811663732,2.57410484,4699.9,4699.8,2.5134]
["bitfinex","ETHUSD",1759811663940,2.12970484,4699.9,4699.8,2.5134]
["bitfinex","ETHUSD",1759811665715,0.002,4699.9,4699.8,2.5134]
["bitfinex","ETHUSD",1759811666240,2.12970484,4699.9,4699.8,2.5134]
["bitfinex","ETHUSD",1759811669425,0.002,4699.9,4699.8,2.5134]
["bitfinex","ETHUSD",1759811669627,0.002,4699.9,4699.8,3.28218]
["bitfinex","ETHUSD",1759811670031,0.01,4700.9,4699.9,2.4]
["bitfinex","ETHUSD",1759811670246,2.57093432,4702.5,4700.8,0.1064]
["bitfinex","ETHUSD",1759811670417,2.1266073,4702.4,4700.9,5.00065147]
["bitfinex","ETHUSD",1759811670613,0.4444,4702.5,4700.9,5.00065147]
["bitfinex","ETHUSD",1759811670614,0.54440926,4702.2,4701.8,0.1064]
["bitfinex","ETHUSD",1759811670825,0.54440926,4702.2,4701.8,2.5104]
["bitfinex","ETHUSD",1759811670826,2.12675864,4702.0,4701.8,2.5104]
["bitfinex","ETHUSD",1759811671030,2.1367998,4701.9,4701.8,2.5104]
["bitfinex","ETHUSD",1759811675238,0.01,4701.9,4701.8,2.5104]
["bitfinex","ETHUSD",1759811675450,2.1367998,4701.9,4701.8,2.5104]
["bitfinex","ETHUSD",1759811675652,0.01,4701.9,4701.8,2.5104]
["bitfinex","ETHUSD",1759811675951,0.01,4701.9,4701.8,5.48764]
["bitfinex","ETHUSD",1759811676340,0.01,4701.9,4701.8,6.12124]
["bitfinex","ETHUSD",1759811676842,0.01,4701.9,4701.8,8.24808503]
["bitfinex","ETHUSD",1759811678426,0.01,4702.9,4702.3,0.6336]
["bitfinex","ETHUSD",1759811678627,0.01,4702.9,4702.4,4.804]
["bitfinex","ETHUSD",1759811678853,0.01,4702.9,4702.4,5.2664]
["bitfinex","ETHUSD",1759811679055,0.01,4702.9,4702.5,0.4624]
["bitfinex","ETHUSD",1759811679424,0.01,4702.9,4702.6,0.4624]
["bitfinex","ETHUSD",1759811679625,0.01,4702.9,4702.7,2.404]
["bitfinex","ETHUSD",1759811679951,0.01,4702.9,4702.8,0.6336]
["bitfinex","ETHUSD",1759811680167,0.01,4702.9,4702.8,1.096]
["bitfinex","ETHUSD",1759811680647,0.01,4702.9,4702.8,0.6336]
["bitfinex","ETHUSD",1759811681267,0.012,4702.9,4702.8,0.6336]
["bitfinex","ETHUSD",1759811681423,0.012,4702.9,4702.8,2.404]
["bitfinex","ETHUSD",1759811681619,2.59804869,4702.9,4702.8,2.404]
["bitfinex","ETHUSD",1759811681824,2.59804869,4702.9,4701.8,0.25104]
["bitfinex","ETHUSD",1759811681825,0.4717,4702.9,4701.8,0.25104]
["bitfinex","ETHUSD",1759811682052,0.4717,4702.9,4701.9,2.404]
["bitfinex","ETHUSD",1759811682053,2.12658898,4702.4,4701.9,2.404]
["bitfinex","ETHUSD",1759811682248,2.12663293,4702.3,4702.0,2.404]
["bitfinex","ETHUSD",1759811682419,0.012,4702.9,4701.5,0.4624]
["bitfinex","ETHUSD",1759811682420,2.12655728,4702.5,4702.1,2.403]
["bitfinex","ETHUSD",1759811682626,2.12655728,4702.5,4701.3,0.6336]
["bitfinex","ETHUSD",1759811682627,0.012,4702.9,4702.2,2.403]
["bitfinex","ETHUSD",1759811682954,2.13836938,4702.9,4702.5,0.6336]
["bitfinex","ETHUSD",1759811683154,2.13836938,4702.9,4702.6,4.803]
["bitfinex","ETHUSD",1759811683859,2.126395,4702.8,4702.6,4.803]
["bitfinex","ETHUSD",1759811684156,0.012,4702.9,4702.6,4.803]
["bitfinex","ETHUSD",1759811684561,2.13835241,4702.9,4702.6,4.803]
["bitfinex","ETHUSD",1759811685057,0.012,4702.9,4702.6,4.803]
["bitfinex","ETHUSD",1759811685458,2.13835405,4702.9,4702.6,4.803]
["bitfinex","ETHUSD",1759811685757,2.13835405,4702.9,4702.8,0.1064]
["bitfinex","ETHUSD",1759811686159,0.012,4702.9,4702.8,0.1064]
["bitfinex","ETHUSD",1759811687239,0.012,4702.9,4702.8,0.91959636]
["bitfinex","ETHUSD",1759811687438,0.012,4702.9,4702.8,1.38199636]
["bitfinex","ETHUSD",1759811687646,0.012,4702.9,4702.8,0.91959636]
["bitfinex","ETHUSD",1759811688863,0.012,4702.9,4702.8,0.1064]
["bitfinex","ETHUSD",1759811690164,0.012,4702.9,4702.8,4.9084]
["bitfinex","ETHUSD",1759811690667,2.13834757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811690831,2.59804757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811691340,2.13834757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811691546,2.59804757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811693485,2.59804757,4702.9,4702.8,0.1064]
["bitfinex","ETHUSD",1759811693764,2.59804757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811697738,2.13834757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811698357,2.59804757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811700078,2.13834757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811700378,2.59804757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811701068,2.13834757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811702679,0.012,4702.9,4702.8,2.9708]
["bitfinex","ETHUSD",1759811702968,0.012,4702.9,4702.8,3.26788]
["bitfinex","ETHUSD",1759811703170,0.012,4702.9,4702.8,2.80548]
["bitfinex","ETHUSD",1759811703944,0.012,4702.9,4702.8,3.23698]
["bitfinex","ETHUSD",1759811704167,0.012,4702.9,4702.8,2.80548]
["bitfinex","ETHUSD",1759811704370,0.012,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811704868,2.13834757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811705037,0.012,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811705241,2.13834757,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811705850,0.012,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811707643,0.012,4702.9,4702.8,2.75924]
["bitfinex","ETHUSD",1759811708294,0.012,4702.9,4702.8,2.5084]
["bitfinex","ETHUSD",1759811708468,2.57024757,4702.9,4702.8,0.1064]
["bitfinex","ETHUSD",1759811708651,2.57024757,4702.9,4702.8,2.5094]
["bitfinex","ETHUSD",1759811709046,2.13834757,4702.9,4702.8,2.5094]
["bitfinex","ETHUSD",1759811711077,2.57024757,4702.9,4702.8,2.5094]
["bitfinex","ETHUSD",1759811711883,2.57024757,4702.9,4702.8,0.1064]
["bitfinex","ETHUSD",1759811712081,2.57024757,4702.9,4702.8,2.5094]
["bitfinex","ETHUSD",1759811712082,2.13834757,4702.9,4702.8,2.5094]
["bitfinex","ETHUSD",1759811712653,2.57024757,4702.9,4702.8,2.5094]
["bitfinex","ETHUSD",1759811713653,2.13834757,4702.9,4702.8,2.5094]
["bitfinex","ETHUSD",1759811714054,0.012,4702.9,4702.8,2.5094]
["bitfinex","ETHUSD",1759811714284,0.012,4702.9,4702.8,3.23499]
["bitfinex","ETHUSD",1759811715276,0.012,4702.9,4702.8,2.9409]
["bitfinex","ETHUSD",1759811717903,0.012,4702.9,4702.8,5.9745]
["bitfinex","ETHUSD",1759811718105,0.012,4702.9,4702.8,8.10089278]
["bitfinex","ETHUSD",1759811718277,0.002,4703.4,4703.2,4.52619531]
["bitfinex","ETHUSD",1759811718480,0.01,4703.9,4703.3,4.9094]
["bitfinex","ETHUSD",1759811718678,0.01,4703.9,4703.4,1.00691953]
["bitfinex","ETHUSD",1759811718994,0.01,4703.9,4703.8,0.1064]
["bitfinex","ETHUSD",1759811719197,0.01,4703.9,4703.8,2.5094]
["bitfinex","ETHUSD",1759811719994,2.12583386,4704.1,4703.8,2.5094]
["bitfinex","ETHUSD",1759811720195,2.12584302,4704.1,4703.8,2.5094]
["bitfinex","ETHUSD",1759811720397,2.12570329,4704.4,4703.8,2.5094]
["bitfinex","ETHUSD",1759811720600,0.4319,4705.5,4704.0,0.6336]
["bitfinex","ETHUSD",1759811720911,2.12540929,4705.0,4704.3,0.1064]
["bitfinex","ETHUSD",1759811721091,2.12540929,4705.0,4704.4,2.403]
["bitfinex","ETHUSD",1759811721295,2.12527041,4705.3,4704.4,2.403]
["bitfinex","ETHUSD",1759811721296,0.4319,4705.3,4704.9,0.1064]
["bitfinex","ETHUSD",1759811721490,2.12523642,4705.4,4705.0,2.405]
["bitfinex","ETHUSD",1759811721806,2.12539486,4705.1,4705.0,2.405]
["bitfinex","ETHUSD",1759811722214,2.12539486,4705.1,4705.0,2.5114]
["bitfinex","ETHUSD",1759811723007,0.01,4705.9,4705.1,2.4]
["bitfinex","ETHUSD",1759811723191,0.01,4705.9,4705.2,0.6336]
["bitfinex","ETHUSD",1759811723513,0.01,4705.9,4705.3,2.4]
["bitfinex","ETHUSD",1759811723716,0.01,4705.9,4705.4,2.405]
["bitfinex","ETHUSD",1759811723884,0.01,4705.9,4705.4,2.8365]
["bitfinex","ETHUSD",1759811724080,0.01,4705.9,4705.5,0.4315]
["bitfinex","ETHUSD",1759811724391,0.01,4705.9,4705.6,2.405]
["bitfinex","ETHUSD",1759811724717,2.12503718,4705.8,4705.7,2.405]
["bitfinex","ETHUSD",1759811725607,0.01,4705.9,4705.7,2.405]
["bitfinex","ETHUSD",1759811725832,2.13500834,4705.9,4705.7,2.405]
["bitfinex","ETHUSD",1759811726111,2.12503718,4705.8,4705.7,2.405]
["bitfinex","ETHUSD",1759811726922,0.01,4707.9,4705.8,2.4]
["bitfinex","ETHUSD",1759811727216,0.01,4707.9,4705.9,0.6336]
["bitfinex","ETHUSD",1759811727392,0.01,4707.9,4706.1,0.6336]
["bitfinex","ETHUSD",1759811727393,0.4319,4707.7,4706.1,0.6336]
["bitfinex","ETHUSD",1759811727592,0.4319,4707.7,4706.2,3.0336]
["bitfinex","ETHUSD",1759811727834,0.01,4707.9,4706.4,0.6336]
["bitfinex","ETHUSD",1759811728003,0.4319,4707.7,4706.5,2.404]
["bitfinex","ETHUSD",1759811728319,2.12444062,4707.2,4706.7,0.6336]
["bitfinex","ETHUSD",1759811728522,0.4319,4707.4,4706.6,2.404]
["bitfinex","ETHUSD",1759811729029,0.01,4707.9,4706.6,2.404]
["bitfinex","ETHUSD",1759811729196,2.12427818,4707.5,4706.7,2.4]
["bitfinex","ETHUSD",1759811729397,0.4319,4707.8,4706.7,2.4]
["bitfinex","ETHUSD",1759811729398,2.12439727,4707.3,4706.7,2.4]
["bitfinex","ETHUSD",1759811729942,2.12446735,4707.1,4706.2,0.6336]
["bitfinex","ETHUSD",1759811730255,2.12446735,4707.1,4706.3,4.805]
["bitfinex","ETHUSD",1759811730256,2.13458182,4706.9,4706.3,4.805]
["bitfinex","ETHUSD",1759811730456,2.12459185,4706.8,4706.3,4.805]
["bitfinex","ETHUSD",1759811730749,2.12459185,4706.8,4706.4,2.94386]
["bitfinex","ETHUSD",1759811731250,0.01,4706.9,4706.3,2.405]
["bitfinex","ETHUSD",1759811731452,2.12458735,4706.8,4706.3,2.405]
["bitfinex","ETHUSD",1759811731807,2.12458735,4706.8,4706.2,0.6336]
["bitfinex","ETHUSD",1759811732042,2.12458735,4706.8,4706.4,2.404]
["bitfinex","ETHUSD",1759811732536,2.12463345,4706.7,4706.4,2.404]
["bitfinex","ETHUSD",1759811732719,0.01,4706.9,4706.4,2.404]
["bitfinex","ETHUSD",1759811733146,0.01,4706.9,4706.6,0.1064]
["bitfinex","ETHUSD",1759811733856,2.12463084,4706.7,4706.6,0.1064]
["bitfinex","ETHUSD",1759811734057,2.55054991,4706.7,4706.6,2.3264]
["bitfinex","ETHUSD",1759811734213,2.99794991,4706.7,4706.6,0.1064]
["bitfinex","ETHUSD",1759811734557,2.99794991,4706.7,4706.6,0.2064]
["bitfinex","ETHUSD",1759811734760,2.99794991,4706.7,4704.6,0.4616]
["bitfinex","ETHUSD",1759811734761,2.12527782,4705.3,4704.6,0.4616]
["bitfinex","ETHUSD",1759811734938,0.4474,4705.6,4704.7,0.26696]
["bitfinex","ETHUSD",1759811735256,0.42591907,4706.7,4705.2,0.1064]
["bitfinex","ETHUSD",1759811735257,0.4474,4706.5,4705.2,0.1064]
["bitfinex","ETHUSD",1759811735417,2.1251275,4705.6,4705.5,0.1064]
["bitfinex","ETHUSD",1759811735752,0.4474,4705.9,4704.5,0.6336]
["bitfinex","ETHUSD",1759811735935,2.12518118,4705.5,4704.8,0.6336]
["bitfinex","ETHUSD",1759811736121,2.12518118,4705.5,4704.8,1.28788]
["bitfinex","ETHUSD",1759811736322,2.12511752,4705.7,4705.4,0.1064]
["bitfinex","ETHUSD",1759811736556,2.1251275,4705.6,4705.5,2.404]
["bitfinex","ETHUSD",1759811736858,2.56773365,4705.6,4705.5,2.404]
["bitfinex","ETHUSD",1759811737145,2.56773365,4705.6,4705.5,0.1064]
["bitfinex","ETHUSD",1759811737357,2.56773365,4705.6,4705.5,2.5104]
["bitfinex","ETHUSD",1759811737719,2.56773365,4705.6,4705.5,0.1064]
["bitfinex","ETHUSD",1759811737923,2.56773365,4705.6,4705.5,2.5104]
["bitfinex","ETHUSD",1759811738739,2.56773365,4705.6,4705.5,0.1064]
["bitfinex","ETHUSD",1759811738927,2.59441276,4705.6,4705.5,2.5094]
["bitfinex","ETHUSD",1759811739132,2.59441276,4705.6,4705.5,0.1064]
["bitfinex","ETHUSD",1759811739335,2.59441276,4705.6,4705.5,2.5094]
["bitfinex","ETHUSD",1759811739843,2.56773365,4705.6,4705.5,2.5094]
["bitfinex","ETHUSD",1759811740349,2.56773365,4705.6,4705.5,2.403]
["bitfinex","ETHUSD",1759811740871,2.56773365,4705.6,4704.8,0.001]
["bitfinex","ETHUSD",1759811740872,2.12544368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759811741052,2.12544368,4704.9,4704.8,2.404]
["bitfinex","ETHUSD",1759811741254,2.56804368,4704.9,4704.8,2.404]
["bitfinex","ETHUSD",1759811741456,2.12544368,4704.9,4704.8,2.404]
["bitfinex","ETHUSD",1759811742745,2.56804368,4704.9,4704.8,2.404]
["bitfinex","ETHUSD",1759811742948,2.56804368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759811743158,3.0373855,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759811743359,3.0373855,4704.9,4704.8,0.661]
["bitfinex","ETHUSD",1759811743558,3.0373855,4704.9,4704.4,0.001]
["bitfinex","ETHUSD",1759811743559,2.1256244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759811744032,2.5682244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759811745282,2.65327586,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759811745443,3.39063756,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759811746349,3.3055861,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759811756697,3.3055861,4704.5,4704.1,1e-08]
["bitfinex","ETHUSD",1759811756698,2.12575995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759811756880,2.23215995,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759811757085,3.22853456,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759811760606,5.62853456,4704.2,4704.1,1e-08]
["bitfinex","ETHUSD",1759811761409,2.12621194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811763309,2.56881194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811763483,3.10211176,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811766585,5.95819914,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811767183,3.11559914,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811767389,2.65951176,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811769082,3.11541176,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811770098,3.5720343,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811771290,3.77025516,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811771514,3.87665516,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811772798,8.22675516,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811773011,5.82075516,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811773213,6.27665516,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759811774017,6.27665516,4703.2,4703.1,0.00100001]
["bitfinex","ETHUSD",1759811774211,6.27865516,4703.2,4703.1,0.00100001]
["bitfinex","ETHUSD",1759811774394,6.75035516,4703.2,4703.1,0.00100001]
["bitfinex","ETHUSD",1759811775020,9.15635516,4703.2,4703.1,0.00100001]
["bitfinex","ETHUSD",1759811775228,2.12666411,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811775423,2.55199023,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811775828,2.89999023,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811778234,3.35673336,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811778461,3.35589023,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811778747,3.81256143,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811780129,3.35666143,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811783009,3.55491947,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811785120,3.55498644,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811785321,3.66138644,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811788436,2.93133531,4702.2,4702.1,0.46170001]
["bitfinex","ETHUSD",1759811788933,2.47466411,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811789124,2.67318712,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811789319,3.12985832,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811789524,3.72323265,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811789732,3.72323265,4702.2,4702.1,0.46170001]
["bitfinex","ETHUSD",1759811790435,3.52470964,4702.2,4702.1,0.46170001]
["bitfinex","ETHUSD",1759811791855,3.52470964,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759811792374,3.52470964,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811793065,2.93133531,4702.2,4702.1,0.46270001]
["bitfinex","ETHUSD",1759811793371,2.12666411,4702.2,4702.1,0.46270001]
["bitfinex","ETHUSD",1759811793571,2.58453344,4702.2,4702.1,0.46270001]
["bitfinex","ETHUSD",1759811794152,2.12666411,4702.2,4702.1,0.46270001]
["bitfinex","ETHUSD",1759811795239,2.12666411,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811795435,4.98936412,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811795870,4.52666411,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811796237,4.97866411,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811798266,2.57866411,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811799550,3.03698264,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811800154,2.57866411,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811800339,3.03703599,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811801739,3.03618532,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811806154,2.12581344,4702.2,4702.1,0.45720001]
["bitfinex","ETHUSD",1759811806546,2.12581344,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811811165,2.12781344,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811813592,2.58291344,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811813795,3.0538645,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811814155,2.68384979,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811814360,5.73796682,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811814573,6.19642859,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811816061,6.30282859,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811817675,6.10381156,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811818197,6.30280211,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811818366,6.10381156,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811818959,6.30280766,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811819906,6.10381156,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759811820224,2.12689027,4701.7,4701.6,1e-08]
["bitfinex","ETHUSD",1759811820671,2.58199027,4701.7,4701.6,1e-08]
["bitfinex","ETHUSD",1759811820868,3.12555434,4701.7,4701.6,1e-08]
["bitfinex","ETHUSD",1759811821405,3.12555434,4701.7,4700.0,2.201]
["bitfinex","ETHUSD",1759811821406,2.12704841,4701.4,4701.1,1e-08]
["bitfinex","ETHUSD",1759811821609,2.12711648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811821768,2.78458804,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811821975,2.12711648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811822997,2.58522829,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811823196,3.04142829,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811823396,3.46206854,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811825609,3.92986854,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811826373,2.58331648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811826606,1.58832965,4702.1,4701.1,0.44120001]
["bitfinex","ETHUSD",1759811826607,3.24723974,4702.1,4701.1,0.44120001]
["bitfinex","ETHUSD",1759811826774,2.12711648,4701.2,4701.1,0.44120001]
["bitfinex","ETHUSD",1759811829914,0.4412,4701.7,4701.1,0.44120001]
["bitfinex","ETHUSD",1759811830220,2.1270672,4701.4,4701.1,0.44120001]
["bitfinex","ETHUSD",1759811830526,2.12707876,4701.3,4701.2,0.4412]
["bitfinex","ETHUSD",1759811830889,2.12707876,4701.3,4701.2,0.5476]
["bitfinex","ETHUSD",1759811831089,2.12707876,4701.3,4701.2,0.1064]
["bitfinex","ETHUSD",1759811831288,2.12707876,4701.3,4701.2,0.5476]
["bitfinex","ETHUSD",1759811834295,0.44120001,4701.9,4701.2,0.5476]
["bitfinex","ETHUSD",1759811834615,2.12699454,4701.5,4701.2,2.9546]
["bitfinex","ETHUSD",1759811834828,2.12703048,4701.4,4701.3,0.4412]
["bitfinex","ETHUSD",1759811835410,2.12703048,4701.4,4701.3,0.5476]
["bitfinex","ETHUSD",1759811835810,0.44120001,4701.9,4701.3,0.5476]
["bitfinex","ETHUSD",1759811836030,2.12699359,4701.5,4701.3,0.5476]
["bitfinex","ETHUSD",1759811836534,2.12684503,4701.8,4701.3,0.5476]
["bitfinex","ETHUSD",1759811836535,2.12690085,4701.7,4701.3,0.5476]
["bitfinex","ETHUSD",1759811837320,0.44120001,4701.9,4701.3,0.5476]
["bitfinex","ETHUSD",1759811837737,0.44120001,4701.9,4701.3,0.1064]
["bitfinex","ETHUSD",1759811838736,2.12702599,4701.4,4701.3,0.1064]
["bitfinex","ETHUSD",1759811839228,2.12711648,4701.2,4701.1,2.40700001]
["bitfinex","ETHUSD",1759811839445,2.59491648,4701.2,4701.1,2.40700001]
["bitfinex","ETHUSD",1759811839653,4.99491648,4701.2,4701.1,2.40700001]
["bitfinex","ETHUSD",1759811839856,5.45284131,4701.2,4701.1,2.40700001]
["bitfinex","ETHUSD",1759811840149,6.09118603,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811840455,7.16824262,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811841147,6.71031779,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811841725,4.31031779,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811842544,2.7654612,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811842750,0.63834472,4701.2,4701.1,0.44120001]
["bitfinex","ETHUSD",1759811843134,2.7654612,4701.2,4701.1,0.44120001]
["bitfinex","ETHUSD",1759811843826,2.7654612,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811845318,3.2332612,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811845549,4.14902755,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811846722,4.15102755,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811849718,4.25742755,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811850938,3.78962755,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811851143,2.7674612,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759811851346,0.64034472,4701.2,4701.1,0.54760001]
["bitfinex","ETHUSD",1759811851527,2.7674612,4701.2,4701.1,0.10640001]
["bitfinex","ETHUSD",1759811852531,0.64034472,4701.2,4701.1,0.54760001]
["bitfinex","ETHUSD",1759811854457,2.7674612,4701.2,4701.1,0.54760001]
["bitfinex","ETHUSD",1759811854838,2.7674612,4701.2,4701.1,0.10640001]
["bitfinex","ETHUSD",1759811857654,2.7674612,4701.2,4701.1,2.51440001]
["bitfinex","ETHUSD",1759811860432,3.2335612,4701.2,4701.1,2.40800001]
["bitfinex","ETHUSD",1759811861640,3.78026031,4701.2,4701.1,2.40800001]
["bitfinex","ETHUSD",1759811861845,3.31416031,4701.2,4701.1,2.40800001]
["bitfinex","ETHUSD",1759811862547,2.7674612,4701.2,4701.1,2.40800001]
["bitfinex","ETHUSD",1759811862753,2.7674612,4701.2,4701.1,2.51440001]
["bitfinex","ETHUSD",1759811864664,0.64034472,4701.2,4701.1,2.51440001]
["bitfinex","ETHUSD",1759811865074,2.7674612,4701.2,4701.1,2.51440001]
["bitfinex","ETHUSD",1759811865457,0.64034472,4701.2,4701.1,2.95110001]
["bitfinex","ETHUSD",1759811865854,2.7674612,4701.2,4701.1,2.95110001]
["bitfinex","ETHUSD",1759811868178,0.64034472,4701.2,4701.1,2.51440001]
["bitfinex","ETHUSD",1759811868379,0.002,4701.2,4701.1,3.24631001]
["bitfinex","ETHUSD",1759811868677,0.002,4701.2,4701.1,7.77347173]
["bitfinex","ETHUSD",1759811868877,0.002,4701.7,4701.2,2.4]
["bitfinex","ETHUSD",1759811869081,0.002,4701.7,4701.3,2.92112685]
["bitfinex","ETHUSD",1759811869376,0.002,4701.7,4701.4,2.12702599]
["bitfinex","ETHUSD",1759811869577,0.002,4701.7,4701.5,4.812]
["bitfinex","ETHUSD",1759811869778,0.002,4701.7,4701.6,2.4]
["bitfinex","ETHUSD",1759811870083,0.002,4701.7,4701.6,0.4367]
["bitfinex","ETHUSD",1759811870250,0.002,4701.7,4701.6,1.26972236]
["bitfinex","ETHUSD",1759811870451,0.002,4701.7,4701.6,3.66972236]
["bitfinex","ETHUSD",1759811870667,0.002,4701.7,4701.6,3.39665787]
["bitfinex","ETHUSD",1759811870971,0.002,4701.7,4701.6,5.79665787]
["bitfinex","ETHUSD",1759811871878,0.002,4701.7,4701.6,5.35995787]
["bitfinex","ETHUSD",1759811872084,0.002,4701.7,4701.6,5.64402236]
["bitfinex","ETHUSD",1759811872383,0.002,4701.7,4701.6,6.08072236]
["bitfinex","ETHUSD",1759811872584,0.002,4701.7,4701.6,8.20765787]
["bitfinex","ETHUSD",1759811879374,0.002,4701.7,4701.6,8.31405787]
["bitfinex","ETHUSD",1759811879777,0.002,4701.7,4701.6,8.94765787]
["bitfinex","ETHUSD",1759811881387,0.002,4702.7,4702.2,0.6336]
["bitfinex","ETHUSD",1759811881595,0.4661,4704.8,4702.2,0.6336]
["bitfinex","ETHUSD",1759811881596,0.4661,4704.8,4702.9,0.6336]
["bitfinex","ETHUSD",1759811881795,0.4661,4704.8,4703.6,2.12600435]
["bitfinex","ETHUSD",1759811881958,0.4661,4704.8,4703.7,2.409]
["bitfinex","ETHUSD",1759811882173,0.4661,4704.6,4703.7,4.53498277]
["bitfinex","ETHUSD",1759811882364,0.4661,4704.6,4703.8,0.49716828]
["bitfinex","ETHUSD",1759811884407,0.4335,4704.6,4703.8,0.49716828]
["bitfinex","ETHUSD",1759811884568,0.01,4704.9,4703.8,2.408]
["bitfinex","ETHUSD",1759811884569,0.4435,4703.9,4703.8,2.408]
["bitfinex","ETHUSD",1759811884985,2.1259437,4703.8,4702.6,2.50808247]
["bitfinex","ETHUSD",1759811885272,0.4335,4703.7,4702.7,2.408]
["bitfinex","ETHUSD",1759811885599,0.4335,4703.7,4702.9,4.52634757]
["bitfinex","ETHUSD",1759811885783,0.01,4703.9,4703.0,3.67184099]
["bitfinex","ETHUSD",1759811886308,0.01,4703.9,4702.5,2.4]
["bitfinex","ETHUSD",1759811886605,0.01,4703.9,4702.6,2.408]
["bitfinex","ETHUSD",1759811886606,0.4335,4703.8,4702.6,2.408]
["bitfinex","ETHUSD",1759811886764,0.4335,4703.7,4702.7,2.408]
["bitfinex","ETHUSD",1759811886967,0.01,4703.9,4702.7,2.408]
["bitfinex","ETHUSD",1759811886968,2.55957131,4703.6,4702.7,2.408]
["bitfinex","ETHUSD",1759811887217,0.4335,4703.5,4702.7,2.408]
["bitfinex","ETHUSD",1759811887372,2.12618057,4703.3,4701.9,2.4]
["bitfinex","ETHUSD",1759811887575,0.4335,4703.2,4702.2,0.6336]
["bitfinex","ETHUSD",1759811887782,0.4335,4703.1,4702.3,4.808]
["bitfinex","ETHUSD",1759811888613,0.4335,4703.1,4702.3,6.93461729]
["bitfinex","ETHUSD",1759811888813,0.4335,4703.4,4702.3,4.808]
["bitfinex","ETHUSD",1759811888998,0.4335,4703.4,4702.4,2.1265311]
["bitfinex","ETHUSD",1759811889199,0.4335,4703.3,4702.5,0.75681311]
["bitfinex","ETHUSD",1759811889400,0.4335,4703.3,4702.6,2.408]
["bitfinex","ETHUSD",1759811889923,0.4335,4703.2,4702.6,2.408]
["bitfinex","ETHUSD",1759811891326,0.4335,4703.2,4703.1,0.1064]
["bitfinex","ETHUSD",1759811891623,0.4335,4703.2,4703.1,2.5144]
["bitfinex","ETHUSD",1759811892328,0.01,4703.9,4703.1,2.76584]
["bitfinex","ETHUSD",1759811892637,0.4435,4703.9,4703.1,2.76584]
["bitfinex","ETHUSD",1759811892938,0.4435,4703.9,4703.8,0.1064]
["bitfinex","ETHUSD",1759811893092,0.4435,4703.9,4703.8,2.5144]
["bitfinex","ETHUSD",1759811893298,2.56939763,4703.9,4703.8,2.5144]
["bitfinex","ETHUSD",1759811894513,0.4435,4703.9,4703.8,2.5144]
["bitfinex","ETHUSD",1759811894835,0.01,4703.9,4703.8,2.5144]
["bitfinex","ETHUSD",1759811895039,0.4435,4703.9,4703.8,2.5144]
["bitfinex","ETHUSD",1759811895401,0.01,4703.9,4703.8,2.5144]
["bitfinex","ETHUSD",1759811895598,0.01,4703.9,4703.8,2.76584]
["bitfinex","ETHUSD",1759811895811,0.01,4703.9,4703.8,8.25488072]
["bitfinex","ETHUSD",1759811896597,0.01,4703.9,4703.8,6.12894]
["bitfinex","ETHUSD",1759811896793,0.01,4703.9,4703.8,7.18438072]
["bitfinex","ETHUSD",1759811898199,0.012,4703.9,4703.8,7.18438072]
["bitfinex","ETHUSD",1759811898403,0.012,4703.9,4703.8,7.62028072]
["bitfinex","ETHUSD",1759811899402,0.012,4703.9,4703.8,8.25388072]
["bitfinex","ETHUSD",1759811900898,0.012,4703.9,4703.8,5.21328072]
["bitfinex","ETHUSD",1759811901202,0.012,4703.9,4703.8,7.61928072]
["bitfinex","ETHUSD",1759811902832,0.012,4703.9,4703.8,8.25288072]
["bitfinex","ETHUSD",1759811905706,0.012,4703.9,4703.8,8.35928072]
["bitfinex","ETHUSD",1759811905909,0.4455,4703.9,4703.8,0.35784]
["bitfinex","ETHUSD",1759811906215,0.4455,4703.9,4703.8,2.405]
["bitfinex","ETHUSD",1759811911445,0.012,4703.9,4703.8,2.405]
["bitfinex","ETHUSD",1759811912036,0.4455,4703.9,4703.8,2.405]
["bitfinex","ETHUSD",1759811914959,2.57139553,4703.9,4703.8,2.405]
["bitfinex","ETHUSD",1759811915164,3.04111794,4703.9,4703.8,2.405]
["bitfinex","ETHUSD",1759811915975,3.14751794,4703.9,4703.8,2.405]
["bitfinex","ETHUSD",1759811918428,1.02162241,4703.9,4703.8,2.405]
["bitfinex","ETHUSD",1759811918634,1.02162241,4703.9,4703.8,2.5114]
["bitfinex","ETHUSD",1759811918635,0.012,4703.9,4703.8,2.5114]
["bitfinex","ETHUSD",1759811918940,0.4507,4703.9,4703.8,2.5114]
["bitfinex","ETHUSD",1759811920452,0.012,4703.9,4703.8,2.5114]
["bitfinex","ETHUSD",1759811921965,0.4507,4703.9,4703.8,2.5114]
["bitfinex","ETHUSD",1759811924472,0.012,4703.9,4703.8,2.5114]
["bitfinex","ETHUSD",1759811924675,0.012,4703.9,4703.8,2.80675]
["bitfinex","ETHUSD",1759811924966,0.012,4703.9,4703.8,3.24885]
["bitfinex","ETHUSD",1759811925166,0.012,4703.9,4703.8,5.37479072]
["bitfinex","ETHUSD",1759811925368,0.012,4703.9,4703.8,2.80675]
["bitfinex","ETHUSD",1759811925668,0.012,4703.9,4703.8,7.77479072]
["bitfinex","ETHUSD",1759811928353,0.012,4703.9,4703.8,8.40839072]
["bitfinex","ETHUSD",1759811939056,0.4487,4704.9,4704.0,0.6336]
["bitfinex","ETHUSD",1759811939057,0.01,4704.9,4704.0,0.6336]
["bitfinex","ETHUSD",1759811939256,0.01,4704.9,4704.8,2.23188886]
["bitfinex","ETHUSD",1759811939588,0.01,4704.9,4704.8,7.03688886]
["bitfinex","ETHUSD",1759811939786,0.01,4704.9,4704.8,7.47898886]
["bitfinex","ETHUSD",1759811940492,0.01,4704.9,4704.8,8.11258886]
["bitfinex","ETHUSD",1759811940696,0.01,4705.9,4704.8,7.01091451]
["bitfinex","ETHUSD",1759811940921,0.01,4705.9,4705.6,2.1251058]
["bitfinex","ETHUSD",1759811941217,0.01,4705.9,4705.8,2.5064]
["bitfinex","ETHUSD",1759811941496,0.01,4705.9,4705.8,4.63143718]
["bitfinex","ETHUSD",1759811941871,0.01,4705.9,4705.8,5.60073718]
["bitfinex","ETHUSD",1759811942105,0.01,4705.9,4705.8,6.61402217]
["bitfinex","ETHUSD",1759811942299,0.01,4706.9,4706.8,2.1245857]
["bitfinex","ETHUSD",1759811942593,0.01,4706.9,4706.8,6.9315857]
["bitfinex","ETHUSD",1759811943195,0.01,4706.9,4706.8,4.807]
["bitfinex","ETHUSD",1759811943901,0.01,4706.9,4706.8,6.9315857]
["bitfinex","ETHUSD",1759811944275,0.01,4706.9,4706.8,4.807]
["bitfinex","ETHUSD",1759811944598,0.4555,4706.9,4706.8,2.8807]
["bitfinex","ETHUSD",1759811944902,0.4555,4706.9,4706.8,4.806]
["bitfinex","ETHUSD",1759811945709,0.01,4706.9,4706.8,4.806]
["bitfinex","ETHUSD",1759811947870,0.01,4706.9,4706.8,8.0154857]
["bitfinex","ETHUSD",1759811949573,0.01,4707.9,4706.9,0.6336]
["bitfinex","ETHUSD",1759811949901,0.01,4707.9,4707.6,2.12422253]
["bitfinex","ETHUSD",1759811950103,0.01,4707.9,4707.8,2.4]
["bitfinex","ETHUSD",1759811950774,0.4555,4707.9,4707.8,2.4]
["bitfinex","ETHUSD",1759811950975,0.01,4707.9,4707.8,2.4]
["bitfinex","ETHUSD",1759811951170,0.01,4707.9,4707.8,4.52413441]
["bitfinex","ETHUSD",1759811951388,0.01,4707.9,4707.8,5.15773441]
["bitfinex","ETHUSD",1759811951588,0.01,4708.9,4707.9,0.6336]
["bitfinex","ETHUSD",1759811951796,0.4555,4708.9,4708.3,3.0336]
["bitfinex","ETHUSD",1759811951997,0.4555,4708.9,4707.8,1.12053672]
["bitfinex","ETHUSD",1759811951998,0.01,4708.9,4708.8,0.1064]
["bitfinex","ETHUSD",1759811952202,0.01,4708.9,4708.8,2.5134]
["bitfinex","ETHUSD",1759811952719,0.4555,4708.9,4708.8,2.5134]
["bitfinex","ETHUSD",1759811953887,0.012,4708.9,4708.8,2.76474]
["bitfinex","ETHUSD",1759811954089,0.4575,4708.9,4708.8,2.76474]
["bitfinex","ETHUSD",1759811954910,0.4575,4708.9,4708.8,2.76574]
["bitfinex","ETHUSD",1759811955508,0.4575,4708.9,4708.8,2.5144]
["bitfinex","ETHUSD",1759811958145,2.58113821,4708.9,4708.8,2.5144]
["bitfinex","ETHUSD",1759811960921,2.58113821,4708.9,4708.8,2.408]
["bitfinex","ETHUSD",1759811961609,2.58113821,4708.9,4708.6,0.1064]
["bitfinex","ETHUSD",1759811961610,2.12372841,4708.7,4708.6,0.1064]
["bitfinex","ETHUSD",1759811961806,2.12372841,4708.7,4708.6,2.5154]
["bitfinex","ETHUSD",1759811962127,2.56922841,4708.7,4708.6,2.5154]
["bitfinex","ETHUSD",1759811962643,2.56922841,4708.7,4708.6,2.409]
["bitfinex","ETHUSD",1759811963930,3.26271028,4708.7,4708.6,2.409]
["bitfinex","ETHUSD",1759811967243,3.46030542,4708.7,4708.6,2.409]
["bitfinex","ETHUSD",1759811968165,3.91642478,4708.7,4708.6,2.409]
["bitfinex","ETHUSD",1759811970365,3.22294291,4708.7,4708.6,2.409]
["bitfinex","ETHUSD",1759811971265,3.22494291,4708.7,4708.6,2.409]
["bitfinex","ETHUSD",1759811972832,2.77944291,4708.7,4708.6,2.409]
["bitfinex","ETHUSD",1759811973143,2.76882355,4708.7,4708.6,2.409]
["bitfinex","ETHUSD",1759811973335,3.22494291,4708.7,4708.6,2.409]
["bitfinex","ETHUSD",1759811974380,3.76994124,4708.7,4708.6,2.409]
["bitfinex","ETHUSD",1759811974679,2.12390884,4708.3,4708.2,0.1064]
["bitfinex","ETHUSD",1759811974849,2.32150398,4708.3,4708.2,2.5224]
["bitfinex","ETHUSD",1759811975045,2.76550398,4708.3,4708.2,0.1064]
["bitfinex","ETHUSD",1759811975356,2.76550398,4708.3,4708.2,2.5234]
["bitfinex","ETHUSD",1759811975768,2.32150398,4708.3,4708.2,2.5234]
["bitfinex","ETHUSD",1759811975967,2.76550398,4708.3,4708.2,2.5234]
["bitfinex","ETHUSD",1759811976172,2.76550398,4708.3,4708.2,2.417]
["bitfinex","ETHUSD",1759811976173,3.30928818,4708.3,4708.2,2.417]
["bitfinex","ETHUSD",1759811976568,2.12408929,4707.9,4707.8,0.1074]
["bitfinex","ETHUSD",1759811976768,2.12408929,4707.9,4707.8,2.5244]
["bitfinex","ETHUSD",1759811977845,2.12408929,4707.9,4707.8,2.418]
["bitfinex","ETHUSD",1759811978388,2.55398929,4707.9,4707.8,2.418]
["bitfinex","ETHUSD",1759811978591,2.12408929,4707.9,4707.8,2.418]
["bitfinex","ETHUSD",1759811979075,2.55398929,4707.9,4707.8,2.418]
["bitfinex","ETHUSD",1759811980149,2.12408929,4707.9,4707.8,2.418]
["bitfinex","ETHUSD",1759811980869,2.12408929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811981085,2.55398929,4707.9,4707.8,2.419]
["bitfinex","ETHUSD",1759811981703,2.12408929,4707.9,4707.8,2.419]
["bitfinex","ETHUSD",1759811983201,2.12408929,4707.9,4707.8,2.8912]
["bitfinex","ETHUSD",1759811983418,2.12408929,4707.9,4707.8,2.419]
["bitfinex","ETHUSD",1759811984413,2.12404851,4708.0,4707.8,2.419]
["bitfinex","ETHUSD",1759811984708,0.45702278,4708.6,4707.8,2.419]
["bitfinex","ETHUSD",1759811985008,2.12408929,4707.9,4707.8,2.5254]
["bitfinex","ETHUSD",1759811987498,2.12408929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811987700,2.55398929,4707.9,4707.8,2.419]
["bitfinex","ETHUSD",1759811989326,2.55398929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811989529,2.66038929,4707.9,4707.8,2.419]
["bitfinex","ETHUSD",1759811989694,4.10487494,4707.9,4707.8,2.419]
["bitfinex","ETHUSD",1759811990223,6.50487494,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811990595,6.50687494,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811990930,8.92487494,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811992290,9.49661004,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811992537,7.07861004,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811992832,9.49761004,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811993210,11.49761004,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811994899,12.13121004,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811995313,12.13084699,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811995635,11.55947494,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811995802,12.32009013,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811996003,11.55890641,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759811998248,12.70018239,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759812000159,11.55890641,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759812000636,12.19654696,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759812002439,9.77754696,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759812002649,12.19554696,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759812003229,12.95572513,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759812003741,12.95472513,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759812004543,12.19454696,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759812005661,13.33582294,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759812005957,13.33582294,4707.9,4706.1,1e-08]
["bitfinex","ETHUSD",1759812005958,2.12485657,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759812006335,2.12485657,4706.2,4706.1,0.45780001]
["bitfinex","ETHUSD",1759812006538,2.58265657,4706.2,4706.1,0.45780001]
["bitfinex","ETHUSD",1759812006951,2.12485657,4706.2,4706.1,0.45780001]
["bitfinex","ETHUSD",1759812007460,2.12485657,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759812007681,10.14132341,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759812007861,13.46719426,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759812008037,12.99739426,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759812009066,8.37156148,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759812009266,8.37156148,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812009838,9.47496148,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812012548,3.55156148,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812012751,2.12485657,4706.2,4706.1,0.45880001]
["bitfinex","ETHUSD",1759812018789,2.12485657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812019018,2.23125657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812022735,2.23125657,4706.2,4706.1,0.45880001]
["bitfinex","ETHUSD",1759812022927,2.23125657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812023223,3.36656063,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812027705,2.68905657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812027905,2.68905657,4706.2,4706.1,0.45880001]
["bitfinex","ETHUSD",1759812028848,2.69105657,4706.2,4706.1,0.45880001]
["bitfinex","ETHUSD",1759812030460,0.4598,4706.2,4706.1,0.45880001]
["bitfinex","ETHUSD",1759812030756,0.002,4706.2,4706.1,0.45880001]
["bitfinex","ETHUSD",1759812032520,0.002,4706.2,4706.1,0.72782779]
["bitfinex","ETHUSD",1759812032719,0.002,4706.2,4706.1,2.58370173]
["bitfinex","ETHUSD",1759812036273,0.002,4706.2,4706.1,0.45880001]
["bitfinex","ETHUSD",1759812036469,0.002,4706.2,4706.1,2.41800001]
["bitfinex","ETHUSD",1759812036643,0.002,4706.2,4706.1,5.00900173]
["bitfinex","ETHUSD",1759812041359,0.002,4706.2,4706.1,4.54290173]
["bitfinex","ETHUSD",1759812041963,0.002,4706.2,4706.1,2.41800001]
["bitfinex","ETHUSD",1759812042571,0.002,4706.2,4706.1,4.64930173]
["bitfinex","ETHUSD",1759812044372,0.002,4706.2,4706.1,5.37160447]
["bitfinex","ETHUSD",1759812045694,0.002,4706.2,4706.1,5.82030447]
["bitfinex","ETHUSD",1759812048863,0.002,4706.2,4706.1,8.85390447]
["bitfinex","ETHUSD",1759812054267,0.002,4706.7,4706.6,2.12467598]
["bitfinex","ETHUSD",1759812054501,0.002,4706.7,4706.6,4.53767598]
["bitfinex","ETHUSD",1759812054681,0.002,4706.7,4706.6,5.80388787]
["bitfinex","ETHUSD",1759812055498,0.002,4706.7,4706.6,5.35518787]
["bitfinex","ETHUSD",1759812059107,0.002,4706.7,4706.6,0.1064]
["bitfinex","ETHUSD",1759812059310,0.4618,4706.7,4706.6,2.411]
["bitfinex","ETHUSD",1759812060590,0.002,4706.7,4706.6,2.411]
["bitfinex","ETHUSD",1759812060786,0.002,4706.7,4706.6,4.53567598]
["bitfinex","ETHUSD",1759812064111,0.002,4706.7,4706.6,4.98187598]
["bitfinex","ETHUSD",1759812064321,0.002,4706.7,4706.6,4.53567598]
["bitfinex","ETHUSD",1759812064530,0.002,4706.7,4706.6,5.24633926]
["bitfinex","ETHUSD",1759812069242,0.002,4706.7,4706.6,0.1064]
["bitfinex","ETHUSD",1759812069537,0.4536,4706.7,4706.6,2.5154]
["bitfinex","ETHUSD",1759812071095,0.002,4706.7,4706.6,2.5154]
["bitfinex","ETHUSD",1759812071300,0.4536,4706.7,4706.6,2.5154]
["bitfinex","ETHUSD",1759812071625,3.26095415,4706.7,4706.6,2.5154]
["bitfinex","ETHUSD",1759812072912,1.13632331,4706.7,4706.6,2.5154]
["bitfinex","ETHUSD",1759812073110,3.26095415,4706.7,4706.6,2.5154]
["bitfinex","ETHUSD",1759812073911,2.12471299,4706.6,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812074111,2.12471299,4706.6,4706.4,0.1064]
["bitfinex","ETHUSD",1759812074299,0.4516,4706.5,4706.4,0.1064]
["bitfinex","ETHUSD",1759812075008,2.57632113,4706.5,4706.4,0.1064]
["bitfinex","ETHUSD",1759812075217,3.2590692,4706.5,4706.4,0.1064]
["bitfinex","ETHUSD",1759812075611,1.13434807,4706.5,4706.4,0.1064]
["bitfinex","ETHUSD",1759812076001,1.13434807,4706.5,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812076220,1.13434807,4706.5,4706.2,0.851]
["bitfinex","ETHUSD",1759812076221,0.4516,4706.5,4706.2,0.851]
["bitfinex","ETHUSD",1759812076436,2.12481142,4706.3,4706.2,0.851]
["bitfinex","ETHUSD",1759812076621,2.57641142,4706.3,4706.2,0.851]
["bitfinex","ETHUSD",1759812078150,2.12485657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812078348,2.80745595,4706.2,4706.1,2.41000001]
["bitfinex","ETHUSD",1759812078562,3.25905595,4706.2,4706.1,2.41000001]
["bitfinex","ETHUSD",1759812079521,3.25905595,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812079733,3.25905595,4706.2,4706.1,2.41000001]
["bitfinex","ETHUSD",1759812088423,3.25905595,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812089049,3.36705595,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812097388,3.36905595,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812097584,0.79259938,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812097898,2.12685657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759812107718,4.52685657,4706.2,4705.1,0.031]
["bitfinex","ETHUSD",1759812107881,0.57082568,4705.3,4705.1,1e-08]
["bitfinex","ETHUSD",1759812108068,8.29174229,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759812108270,9.31461472,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759812108686,8.84854229,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759812110214,9.42033556,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759812111207,8.84854229,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759812111525,9.42033556,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759812112302,8.84854229,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759812112523,5.99114229,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759812112818,8.84854229,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759812113592,2.8886108,4705.2,4705.1,1e-08]
["bitfinex","ETHUSD",1759812113792,2.12530816,4705.2,4705.1,0.42810001]
["bitfinex","ETHUSD",1759812113986,23.79514216,4705.2,4705.1,0.42810001]
["bitfinex","ETHUSD",1759812114616,23.79514216,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812115022,23.90354216,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812115325,21.671834,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812115499,21.671834,4705.2,4705.1,0.42910001]
["bitfinex","ETHUSD",1759812116832,23.79714216,4705.2,4705.1,0.42910001]
["bitfinex","ETHUSD",1759812117343,23.79714216,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812118540,25.93396278,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812118748,27.03961851,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812118929,27.03962749,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812119230,23.80865462,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812119435,23.79714216,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812122909,24.24754216,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812123813,27.30303603,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812125045,28.5084293,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812125210,32.48245665,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812125412,29.43985665,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812125756,32.5262047,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812126037,31.95525665,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812126639,32.5262047,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812126838,31.95525665,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812127028,31.75695388,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812127208,31.95518814,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812127414,32.58878814,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812127611,32.39055388,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812128965,32.58881834,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812129166,33.3490511,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812129319,32.39055388,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812129519,32.5888291,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812129954,32.67388815,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812132157,33.43412091,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812132472,32.67388815,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812133880,33.81566633,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812134075,32.67388815,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812134886,34.90788815,4705.2,4705.1,0.00100001]
["bitfinex","ETHUSD",1759812137079,2.12553404,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759812137299,7.9999638,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759812137573,8.9075549,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759812137805,9.2321549,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759812137946,8.47040036,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759812138280,8.7689606,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759812138766,8.7689606,4704.7,4702.1,0.01]
["bitfinex","ETHUSD",1759812138767,2.12621194,4703.2,4702.1,0.01]
["bitfinex","ETHUSD",1759812138974,2.12621194,4703.2,4702.4,0.432]
["bitfinex","ETHUSD",1759812138975,2.32453624,4703.2,4702.4,0.432]
["bitfinex","ETHUSD",1759812139280,2.32453624,4703.2,4702.4,0.001]
["bitfinex","ETHUSD",1759812139281,5.18142734,4703.2,4702.4,0.001]
["bitfinex","ETHUSD",1759812139592,5.61342734,4703.2,4702.6,0.431]
["bitfinex","ETHUSD",1759812139891,6.62818454,4703.2,4702.7,0.431]
["bitfinex","ETHUSD",1759812140687,6.19618454,4703.2,4702.7,0.431]
["bitfinex","ETHUSD",1759812142488,5.73929344,4703.2,4702.4,0.432]
["bitfinex","ETHUSD",1759812142999,5.73929344,4703.2,4702.4,0.001]
["bitfinex","ETHUSD",1759812143192,5.54096914,4703.2,4702.8,0.432]
["bitfinex","ETHUSD",1759812143875,5.54096914,4703.2,4702.8,0.001]
["bitfinex","ETHUSD",1759812144073,5.73896298,4703.2,4702.8,0.001]
["bitfinex","ETHUSD",1759812144670,5.54096914,4703.2,4702.8,0.001]
["bitfinex","ETHUSD",1759812145688,5.54096914,4703.2,4703.1,0.441]
["bitfinex","ETHUSD",1759812145893,6.93421194,4703.2,4703.1,0.441]
["bitfinex","ETHUSD",1759812146191,4.52621194,4703.2,4703.1,0.441]
["bitfinex","ETHUSD",1759812147832,4.63261194,4703.2,4703.1,0.01]
["bitfinex","ETHUSD",1759812148325,4.83076856,4703.2,4703.1,0.01]
["bitfinex","ETHUSD",1759812148532,5.28146856,4703.2,4703.1,0.01]
["bitfinex","ETHUSD",1759812148828,5.81232988,4703.2,4703.1,0.01]
["bitfinex","ETHUSD",1759812149016,4.83076856,4703.2,4703.1,0.01]
["bitfinex","ETHUSD",1759812149394,4.83076856,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812151462,4.83076856,4703.2,4703.1,0.442]
["bitfinex","ETHUSD",1759812151747,5.2876807,4703.2,4703.1,0.442]
["bitfinex","ETHUSD",1759812152349,2.88787441,4703.2,4703.1,0.442]
["bitfinex","ETHUSD",1759812152714,2.43076856,4703.2,4703.1,0.442]
["bitfinex","ETHUSD",1759812153764,2.43076856,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812153945,2.43076856,4703.2,4703.1,0.4393]
["bitfinex","ETHUSD",1759812154448,2.43076856,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812154751,2.43076856,4703.2,4703.1,0.4393]
["bitfinex","ETHUSD",1759812154954,2.8882156,4703.2,4703.1,0.4393]
["bitfinex","ETHUSD",1759812155858,2.43076856,4703.2,4703.1,0.4393]
["bitfinex","ETHUSD",1759812156327,2.43076856,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812159642,3.23869271,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812159957,3.69613975,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812162963,3.49798313,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812163141,3.69686652,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812164634,2.88894237,4703.2,4703.1,0.449]
["bitfinex","ETHUSD",1759812164970,2.43149533,4703.2,4703.1,0.449]
["bitfinex","ETHUSD",1759812165334,2.43149533,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812169401,2.88894237,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812169693,0.19888339,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812169854,2.32509533,4703.2,4703.1,0.449]
["bitfinex","ETHUSD",1759812170285,2.32509533,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812176789,0.19888339,4703.2,4703.1,0.449]
["bitfinex","ETHUSD",1759812176988,2.12621194,4703.2,4703.1,0.449]
["bitfinex","ETHUSD",1759812178888,2.12621194,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812180638,2.1261849,4703.3,4703.1,0.011]
["bitfinex","ETHUSD",1759812180786,2.1261849,4703.3,4703.1,0.449]
["bitfinex","ETHUSD",1759812180986,2.1261849,4703.3,4703.2,0.438]
["bitfinex","ETHUSD",1759812181226,2.1261849,4703.3,4703.1,0.011]
["bitfinex","ETHUSD",1759812181396,0.45843656,4703.4,4703.1,0.011]
["bitfinex","ETHUSD",1759812181595,2.12621194,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812182216,2.3251735,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812182729,2.8868735,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812183021,3.89239819,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812183616,3.43709819,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812184024,3.90819819,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812184624,3.43709819,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812187925,0.76374727,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812188220,2.4315735,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812188420,2.9026735,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812188720,3.36105921,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812188922,2.88995921,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812189091,2.8899881,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812189292,2.43160239,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812189792,2.43160505,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812189994,2.70371194,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812190293,3.16209765,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812190922,3.36109871,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812193199,2.88999871,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812193400,2.431613,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812194004,0.30540106,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812194411,2.23261194,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812194616,3.29792539,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812194830,4.32811991,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812195700,3.2852111,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812197540,2.78359871,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812198001,2.325213,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812199363,0.19900106,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812199504,2.325213,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812199699,0.19900106,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759812199905,2.12617437,4703.3,4703.1,0.4477]
["bitfinex","ETHUSD",1759812201037,2.12617437,4703.3,4703.1,0.011]
["bitfinex","ETHUSD",1759812202835,0.45857643,4703.5,4703.1,0.011]
["bitfinex","ETHUSD",1759812203145,2.12617727,4703.3,4703.1,0.4477]
["bitfinex","ETHUSD",1759812203543,0.45857643,4703.9,4703.1,0.4477]
["bitfinex","ETHUSD",1759812203854,2.12616951,4703.3,4703.1,0.4477]
["bitfinex","ETHUSD",1759812204351,2.12616951,4703.3,4703.2,2.408]
["bitfinex","ETHUSD",1759812206525,2.59726951,4703.3,4703.2,2.408]
["bitfinex","ETHUSD",1759812206728,0.1064,4703.4,4703.2,2.408]
["bitfinex","ETHUSD",1759812207028,2.12601041,4703.7,4703.3,0.4367]
["bitfinex","ETHUSD",1759812207235,2.12601041,4703.7,4703.4,0.4367]
["bitfinex","ETHUSD",1759812207738,0.002,4704.1,4703.2,2.408]
["bitfinex","ETHUSD",1759812207739,2.12585034,4704.0,4703.2,2.408]
["bitfinex","ETHUSD",1759812207932,2.12585034,4704.0,4703.5,0.4367]
["bitfinex","ETHUSD",1759812209753,0.002,4704.1,4703.2,2.408]
["bitfinex","ETHUSD",1759812209952,2.12592104,4703.9,4703.2,2.408]
["bitfinex","ETHUSD",1759812210170,2.12780904,4704.1,4703.3,2.8367]
["bitfinex","ETHUSD",1759812210171,0.002,4704.1,4703.3,2.8367]
["bitfinex","ETHUSD",1759812210370,0.002,4704.1,4703.4,0.4367]
["bitfinex","ETHUSD",1759812210538,0.002,4704.1,4703.5,2.12607632]
["bitfinex","ETHUSD",1759812210743,0.002,4704.1,4703.9,2.12588776]
["bitfinex","ETHUSD",1759812211069,0.002,4704.1,4704.0,2.408]
["bitfinex","ETHUSD",1759812211452,0.002,4704.1,4704.0,2.8447]
["bitfinex","ETHUSD",1759812214566,0.002,4704.1,4704.0,2.408]
["bitfinex","ETHUSD",1759812214755,0.002,4704.1,4703.1,0.457]
["bitfinex","ETHUSD",1759812214756,2.58820514,4704.1,4703.1,0.011]
["bitfinex","ETHUSD",1759812214957,2.1259025,4703.9,4703.2,2.407]
["bitfinex","ETHUSD",1759812215253,2.12599661,4703.7,4703.1,0.011]
["bitfinex","ETHUSD",1759812215456,0.4604,4703.9,4703.2,2.407]
["bitfinex","ETHUSD",1759812215662,2.12609995,4703.5,4703.2,2.407]
["bitfinex","ETHUSD",1759812215966,0.4604,4703.9,4703.2,2.407]
["bitfinex","ETHUSD",1759812215967,2.12616636,4703.4,4703.2,2.407]
["bitfinex","ETHUSD",1759812216151,2.58656636,4703.4,4703.2,2.407]
["bitfinex","ETHUSD",1759812216835,2.12616673,4703.3,4703.2,2.5134]
["bitfinex","ETHUSD",1759812217038,2.57036673,4703.3,4703.2,2.5134]
["bitfinex","ETHUSD",1759812217265,0.4442,4703.3,4703.2,2.5134]
["bitfinex","ETHUSD",1759812217461,2.57036673,4703.3,4703.2,2.5134]
["bitfinex","ETHUSD",1759812218345,2.12616673,4703.3,4703.2,2.5134]
["bitfinex","ETHUSD",1759812219441,2.12613106,4703.4,4703.2,2.5134]
["bitfinex","ETHUSD",1759812220280,0.1064,4703.8,4703.2,2.5134]
["bitfinex","ETHUSD",1759812220460,0.5506,4703.8,4703.2,2.5134]
["bitfinex","ETHUSD",1759812220771,0.1064,4703.8,4703.2,2.9616]
["bitfinex","ETHUSD",1759812220971,2.12588648,4704.0,4703.2,2.8552]
["bitfinex","ETHUSD",1759812221271,2.1259027,4703.9,4703.6,0.1064]
["bitfinex","ETHUSD",1759812221470,0.4593901,4704.1,4703.7,2.407]
["bitfinex","ETHUSD",1759812221471,2.12594496,4703.8,4703.7,2.407]
["bitfinex","ETHUSD",1759812222170,2.12598592,4703.7,4703.6,0.1064]
["bitfinex","ETHUSD",1759812222350,2.12598592,4703.7,4703.1,0.011]
["bitfinex","ETHUSD",1759812222351,2.12612303,4703.4,4703.2,0.1064]
["bitfinex","ETHUSD",1759812222553,2.12612303,4703.4,4703.3,2.407]
["bitfinex","ETHUSD",1759812222943,2.57032303,4703.4,4703.3,2.407]
["bitfinex","ETHUSD",1759812223571,2.12612303,4703.4,4703.3,2.407]
["bitfinex","ETHUSD",1759812225170,2.57032303,4703.4,4703.3,2.407]
["bitfinex","ETHUSD",1759812225542,2.12612303,4703.4,4703.3,2.407]
["bitfinex","ETHUSD",1759812228593,2.12608115,4703.5,4703.3,2.407]
["bitfinex","ETHUSD",1759812228754,2.12600064,4703.7,4703.3,2.407]
["bitfinex","ETHUSD",1759812229078,2.12604849,4703.6,4703.3,2.407]
["bitfinex","ETHUSD",1759812229776,2.23231503,4703.9,4703.3,2.407]
["bitfinex","ETHUSD",1759812229777,2.12608184,4703.5,4703.3,2.407]
["bitfinex","ETHUSD",1759812229970,2.12603899,4703.6,4703.3,2.407]
["bitfinex","ETHUSD",1759812230974,2.12608462,4703.5,4703.3,2.407]
["bitfinex","ETHUSD",1759812232875,2.12603571,4703.6,4703.3,2.407]
["bitfinex","ETHUSD",1759812234390,2.12603571,4703.6,4703.3,2.408]
["bitfinex","ETHUSD",1759812234552,2.1260811,4703.5,4703.3,2.408]
["bitfinex","ETHUSD",1759812235452,2.12604163,4703.6,4703.3,2.408]
["bitfinex","ETHUSD",1759812237050,0.002,4704.1,4703.3,2.408]
["bitfinex","ETHUSD",1759812237251,2.12598365,4703.8,4703.4,0.1064]
["bitfinex","ETHUSD",1759812237481,2.12599669,4703.7,4703.4,0.1064]
["bitfinex","ETHUSD",1759812238677,2.12603383,4703.6,4703.4,0.1064]
["bitfinex","ETHUSD",1759812238984,2.5702657,4703.6,4703.4,0.1064]
["bitfinex","ETHUSD",1759812240497,2.57027632,4703.5,4703.4,0.1064]
["bitfinex","ETHUSD",1759812240706,2.57027632,4703.5,4703.4,2.5134]
["bitfinex","ETHUSD",1759812241776,2.57027632,4703.5,4703.4,2.407]
["bitfinex","ETHUSD",1759812241976,2.12612152,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759812242172,2.67672152,4703.4,4703.3,0.126]
["bitfinex","ETHUSD",1759812242410,3.33367162,4703.4,4703.3,0.126]
["bitfinex","ETHUSD",1759812245105,3.33367162,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759812245511,3.45967162,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759812245677,4.12239016,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759812247191,6.52239016,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759812248481,2.75994757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759812248684,5.81689767,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759812248921,7.80208928,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759812249082,7.88718633,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759812249483,8.45954183,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759812250093,7.25358633,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759812250292,4.41533191,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759812250627,2.8681403,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759812250828,2.21144462,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759812251687,0.28375532,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759812251887,0.002,4704.1,4702.8,0.4471]
["bitfinex","ETHUSD",1759812251888,2.12630254,4703.0,4702.8,0.4471]
["bitfinex","ETHUSD",1759812252093,2.12630254,4703.0,4702.8,0.001]
["bitfinex","ETHUSD",1759812252528,2.12619682,4703.3,4702.8,0.001]
["bitfinex","ETHUSD",1759812252529,2.12626521,4703.1,4702.8,0.001]
["bitfinex","ETHUSD",1759812253420,2.12630602,4703.0,4702.8,0.001]
["bitfinex","ETHUSD",1759812254420,0.08506954,4703.4,4702.8,0.001]
["bitfinex","ETHUSD",1759812254607,0.28369086,4703.4,4702.9,2.407]
["bitfinex","ETHUSD",1759812254816,0.1986271,4703.3,4702.9,2.407]
["bitfinex","ETHUSD",1759812255005,0.240973,4703.3,4702.9,2.407]
["bitfinex","ETHUSD",1759812255320,2.12630236,4703.0,4702.9,2.407]
["bitfinex","ETHUSD",1759812255829,2.12625139,4703.2,4702.9,2.407]
["bitfinex","ETHUSD",1759812256029,0.240973,4703.3,4702.9,2.407]
["bitfinex","ETHUSD",1759812256030,2.12630236,4703.0,4702.9,2.407]
["bitfinex","ETHUSD",1759812257333,2.56430236,4703.0,4702.9,2.407]
["bitfinex","ETHUSD",1759812257928,2.12630236,4703.0,4702.9,2.407]
["bitfinex","ETHUSD",1759812258501,2.23270236,4703.0,4702.9,2.407]
["bitfinex","ETHUSD",1759812264009,0.1064,4703.0,4702.9,2.407]
["bitfinex","ETHUSD",1759812264208,2.12630236,4703.0,4702.9,2.407]
["bitfinex","ETHUSD",1759812264408,0.1064,4703.3,4702.9,2.8531]
["bitfinex","ETHUSD",1759812264409,2.12621194,4703.2,4702.9,2.8531]
["bitfinex","ETHUSD",1759812264641,2.12621194,4703.2,4703.0,0.4461]
["bitfinex","ETHUSD",1759812264933,2.2325765,4703.3,4703.0,0.4461]
["bitfinex","ETHUSD",1759812265099,0.438,4703.9,4703.0,0.4461]
["bitfinex","ETHUSD",1759812265303,2.12616443,4703.4,4703.0,0.4461]
["bitfinex","ETHUSD",1759812265499,2.12616443,4703.4,4703.1,0.4461]
["bitfinex","ETHUSD",1759812265706,2.12585034,4704.0,4703.0,0.4461]
["bitfinex","ETHUSD",1759812265911,2.12602333,4703.7,4703.0,0.4461]
["bitfinex","ETHUSD",1759812266112,2.12586054,4704.0,4703.0,1.16753217]
["bitfinex","ETHUSD",1759812266324,2.12586054,4704.0,4703.4,0.1064]
["bitfinex","ETHUSD",1759812266544,2.12586054,4704.0,4703.5,2.8531]
["bitfinex","ETHUSD",1759812266756,2.12586054,4704.0,4703.6,0.4461]
["bitfinex","ETHUSD",1759812267001,2.12586054,4704.0,4703.7,0.4461]
["bitfinex","ETHUSD",1759812267120,2.12587168,4704.0,4703.7,0.4461]
["bitfinex","ETHUSD",1759812267456,2.12591037,4703.9,4703.7,0.4461]
["bitfinex","ETHUSD",1759812267816,2.12591037,4703.9,4703.5,2.407]
["bitfinex","ETHUSD",1759812268116,0.1084,4704.1,4703.6,0.4461]
["bitfinex","ETHUSD",1759812268420,2.12598592,4703.7,4703.5,2.407]
["bitfinex","ETHUSD",1759812269415,0.1084,4704.1,4703.5,2.407]
["bitfinex","ETHUSD",1759812269416,2.12593577,4703.9,4703.5,2.407]
["bitfinex","ETHUSD",1759812270847,2.12594662,4703.8,4703.5,2.407]
["bitfinex","ETHUSD",1759812271751,0.1084,4704.1,4703.5,2.407]
["bitfinex","ETHUSD",1759812271957,0.002,4704.1,4703.5,2.91557038]
["bitfinex","ETHUSD",1759812272252,0.002,4704.1,4704.0,0.1064]
["bitfinex","ETHUSD",1759812272426,0.002,4704.1,4704.0,2.5124]
["bitfinex","ETHUSD",1759812275626,0.002,4704.1,4704.0,2.9664]
["bitfinex","ETHUSD",1759812276269,0.002,4704.1,4704.0,2.5124]
["bitfinex","ETHUSD",1759812281866,2.12780514,4704.1,4704.0,2.5124]
["bitfinex","ETHUSD",1759812283655,0.002,4704.1,4704.0,2.5124]
["bitfinex","ETHUSD",1759812285379,2.12780514,4704.1,4704.0,2.5124]
["bitfinex","ETHUSD",1759812285585,0.002,4704.1,4704.0,2.5124]
["bitfinex","ETHUSD",1759812285795,2.12780514,4704.1,4704.0,2.5124]
["bitfinex","ETHUSD",1759812286020,0.002,4704.1,4704.0,2.5124]
["bitfinex","ETHUSD",1759812286174,0.002,4704.6,4704.0,3.09524]
["bitfinex","ETHUSD",1759812286374,2.12758662,4704.6,4704.0,3.09524]
["bitfinex","ETHUSD",1759812287197,2.12758662,4704.6,4704.0,2.844]
["bitfinex","ETHUSD",1759812291500,2.12758662,4704.6,4704.0,2.406]
["bitfinex","ETHUSD",1759812291501,0.002,4704.6,4704.0,2.406]
["bitfinex","ETHUSD",1759812291674,0.002,4704.6,4704.1,0.438]
["bitfinex","ETHUSD",1759812292199,0.002,4704.6,4704.2,2.5637235]
["bitfinex","ETHUSD",1759812292410,0.002,4704.6,4704.3,3.11455721]
["bitfinex","ETHUSD",1759812292576,0.002,4704.6,4704.3,3.55255721]
["bitfinex","ETHUSD",1759812294789,0.002,4704.6,4704.3,2.843]
["bitfinex","ETHUSD",1759812295984,0.002,4704.6,4704.5,0.1064]
["bitfinex","ETHUSD",1759812297512,0.002,4704.6,4704.5,2.6700244]
["bitfinex","ETHUSD",1759812299428,0.002,4704.6,4704.5,5.0700244]
["bitfinex","ETHUSD",1759812300490,0.002,4704.6,4704.5,7.4750244]
["bitfinex","ETHUSD",1759812300901,0.002,4704.6,4704.5,8.43509593]
["bitfinex","ETHUSD",1759812302700,0.002,4704.6,4704.5,3.46647153]
["bitfinex","ETHUSD",1759812302921,0.002,4704.6,4704.5,7.0370244]
["bitfinex","ETHUSD",1759812303827,0.002,4704.6,4704.5,7.4674244]
["bitfinex","ETHUSD",1759812304630,0.002,4704.6,4704.5,4.9114]
["bitfinex","ETHUSD",1759812304834,0.002,4704.6,4704.5,7.0370244]
["bitfinex","ETHUSD",1759812307037,0.002,4704.6,4704.5,4.9114]
["bitfinex","ETHUSD",1759812307240,0.002,4704.6,4704.5,2.5064]
["bitfinex","ETHUSD",1759812307398,0.4473,4704.6,4704.5,4.9114]
["bitfinex","ETHUSD",1759812307602,0.4473,4704.6,4704.5,7.0370244]
["bitfinex","ETHUSD",1759812309620,0.4473,4704.6,4704.5,4.9114]
["bitfinex","ETHUSD",1759812310020,0.4473,4704.6,4704.5,7.0370244]
["bitfinex","ETHUSD",1759812310220,0.4473,4704.6,4704.5,4.9114]
["bitfinex","ETHUSD",1759812310539,0.4473,4704.6,4704.5,7.0370244]
["bitfinex","ETHUSD",1759812311249,0.4473,4704.6,4704.5,2.5114]
["bitfinex","ETHUSD",1759812314321,0.002,4704.6,4704.5,2.5114]
["bitfinex","ETHUSD",1759812315415,0.002,4704.6,4704.5,5.31331153]
["bitfinex","ETHUSD",1759812315749,21.671834,4705.2,4705.1,2.12535333]
["bitfinex","ETHUSD",1759812315750,17.64008651,4705.2,4705.1,2.12535333]
["bitfinex","ETHUSD",1759812315967,17.64008651,4705.2,4705.1,4.96075333]
["bitfinex","ETHUSD",1759812317858,16.5740804,4705.2,4705.1,4.96075333]
["bitfinex","ETHUSD",1759812318065,16.5740804,4705.2,4705.1,5.66937089]
["bitfinex","ETHUSD",1759812318366,16.5740804,4705.2,4705.1,8.06937089]
["bitfinex","ETHUSD",1759812319287,16.5740804,4705.2,4705.1,3.10861756]
["bitfinex","ETHUSD",1759812319443,16.5740804,4705.2,4705.1,2.404]
["bitfinex","ETHUSD",1759812319762,16.5740804,4705.2,4705.1,4.52935333]
["bitfinex","ETHUSD",1759812320142,16.5740804,4705.2,4705.1,2.404]
["bitfinex","ETHUSD",1759812320382,16.5740804,4705.2,4705.1,4.52935333]
["bitfinex","ETHUSD",1759812321075,16.5740804,4705.2,4705.1,6.92935333]
["bitfinex","ETHUSD",1759812321283,16.5740804,4705.2,4705.1,8.54827089]
["bitfinex","ETHUSD",1759812324494,16.5740804,4705.2,4705.1,8.11787089]
["bitfinex","ETHUSD",1759812325250,16.5740804,4705.2,4704.1,0.001]
["bitfinex","ETHUSD",1759812325451,17.0193804,4705.2,4705.1,0.1064]
["bitfinex","ETHUSD",1759812325682,17.0193804,4705.2,4705.1,2.5104]
["bitfinex","ETHUSD",1759812326055,17.0193804,4705.2,4705.1,4.63575333]
["bitfinex","ETHUSD",1759812326453,17.0193804,4705.2,4705.1,2.5104]
["bitfinex","ETHUSD",1759812327390,17.0193804,4705.2,4705.1,0.1064]
["bitfinex","ETHUSD",1759812327593,21.05935361,4705.2,4705.1,0.1064]
["bitfinex","ETHUSD",1759812327776,2.12535412,4705.1,4704.8,0.1064]
["bitfinex","ETHUSD",1759812327957,2.12539851,4705.0,4704.9,0.103]
["bitfinex","ETHUSD",1759812328798,0.4453,4705.0,4704.9,0.103]
["bitfinex","ETHUSD",1759812330554,16.5740804,4705.2,4704.9,0.103]
["bitfinex","ETHUSD",1759812330790,16.5740804,4705.2,4704.9,0.2094]
["bitfinex","ETHUSD",1759812331196,16.5740804,4705.2,4704.9,2.33483568]
["bitfinex","ETHUSD",1759812331371,16.5740804,4705.2,4705.0,2.12539123]
["bitfinex","ETHUSD",1759812331572,16.5740804,4705.2,4705.1,2.12535333]
["bitfinex","ETHUSD",1759812331773,16.5740804,4705.2,4705.1,2.66215333]
["bitfinex","ETHUSD",1759812331992,16.5740804,4705.2,4705.1,2.23175333]
["bitfinex","ETHUSD",1759812332169,16.5740804,4705.2,4705.1,2.66215333]
["bitfinex","ETHUSD",1759812333404,16.5740804,4705.2,4705.1,2.23175333]
["bitfinex","ETHUSD",1759812333581,16.5740804,4705.2,4705.1,2.77002801]
["bitfinex","ETHUSD",1759812334169,16.5740804,4705.2,4705.1,0.64467468]
["bitfinex","ETHUSD",1759812334364,17.0067804,4705.2,4705.1,0.1064]
["bitfinex","ETHUSD",1759812334674,17.0067804,4705.2,4705.1,2.5104]
["bitfinex","ETHUSD",1759812335206,17.0067804,4705.2,4705.1,4.63575333]
["bitfinex","ETHUSD",1759812335380,16.5740804,4705.2,4705.1,4.63575333]
["bitfinex","ETHUSD",1759812336389,16.5740804,4705.2,4705.1,5.06925333]
["bitfinex","ETHUSD",1759812336591,16.5740804,4705.2,4705.1,5.78872167]
["bitfinex","ETHUSD",1759812337277,16.5740804,4705.2,4705.1,5.35522167]
["bitfinex","ETHUSD",1759812338173,16.5740804,4705.2,4705.1,5.82562167]
["bitfinex","ETHUSD",1759812339303,16.5740804,4705.2,4705.1,8.22662167]
["bitfinex","ETHUSD",1759812339507,16.5740804,4705.2,4705.1,2.84582167]
["bitfinex","ETHUSD",1759812339679,16.5740804,4705.2,4705.1,4.53035333]
["bitfinex","ETHUSD",1759812341199,16.5740804,4705.2,4705.1,7.40075333]
["bitfinex","ETHUSD",1759812341508,16.5740804,4705.2,4705.1,8.03435333]
["bitfinex","ETHUSD",1759812346991,16.5740804,4705.2,4705.1,7.56395333]
["bitfinex","ETHUSD",1759812349409,16.5740804,4705.2,4705.1,8.03435333]
["bitfinex","ETHUSD",1759812349631,16.5740804,4705.2,4705.1,9.15673261]
["bitfinex","ETHUSD",1759812352809,12.01881103,4705.2,4705.1,9.15673261]
["bitfinex","ETHUSD",1759812353402,1e-08,4705.2,4705.1,10.58673261]
["bitfinex","ETHUSD",1759812353812,1e-08,4705.2,4705.1,11.22409681]
["bitfinex","ETHUSD",1759812354118,1e-08,4705.2,4705.1,9.79409681]
["bitfinex","ETHUSD",1759812359924,1e-08,4705.7,4705.6,2.7587275]
["bitfinex","ETHUSD",1759812360123,1e-08,4705.7,4705.6,7.5617275]
["bitfinex","ETHUSD",1759812360328,1e-08,4705.7,4705.6,8.1385275]
["bitfinex","ETHUSD",1759812360528,1e-08,4705.7,4705.6,8.5809275]
["bitfinex","ETHUSD",1759812362240,1e-08,4705.7,4705.6,8.1105275]
["bitfinex","ETHUSD",1759812362402,1e-08,4705.7,4705.6,9.51253509]
["bitfinex","ETHUSD",1759812363129,1e-08,4705.7,4705.6,9.98293509]
["bitfinex","ETHUSD",1759812363834,1e-08,4705.9,4705.8,0.6336]
["bitfinex","ETHUSD",1759812364030,1e-08,4705.9,4705.8,5.80174052]
["bitfinex","ETHUSD",1759812364336,1e-08,4705.9,4705.8,8.3910777]
["bitfinex","ETHUSD",1759812364541,1e-08,4705.9,4705.8,9.02837961]
["bitfinex","ETHUSD",1759812365354,2.01,4707.9,4705.8,9.02837961]
["bitfinex","ETHUSD",1759812365355,2.01,4707.9,4707.7,2.12417953]
["bitfinex","ETHUSD",1759812365531,2.01,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759812366014,2.4492,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759812368141,2.4492,4707.9,4707.8,4.52413441]
["bitfinex","ETHUSD",1759812368442,2.4492,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759812370128,2.4492,4707.9,4707.8,2.4]
["bitfinex","ETHUSD",1759812370456,2.69412,4707.9,4707.8,2.402]
["bitfinex","ETHUSD",1759812370636,2.69412,4707.9,4705.8,0.36514052]
["bitfinex","ETHUSD",1759812370637,2.69412,4707.9,4706.9,2.1245396]
["bitfinex","ETHUSD",1759812370822,0.4392,4707.8,4707.0,2.12449148]
["bitfinex","ETHUSD",1759812371027,0.48181237,4707.7,4707.0,2.12449148]
["bitfinex","ETHUSD",1759812371219,0.4392,4707.6,4707.0,2.12449148]
["bitfinex","ETHUSD",1759812371412,0.48181237,4707.7,4706.4,0.6336]
["bitfinex","ETHUSD",1759812371642,0.4392,4707.5,4707.0,2.12448832]
["bitfinex","ETHUSD",1759812371955,0.4392,4707.5,4707.1,2.402]
["bitfinex","ETHUSD",1759812372208,0.4392,4707.4,4707.1,4.52644761]
["bitfinex","ETHUSD",1759812372378,2.25492,4707.9,4707.1,4.52644761]
["bitfinex","ETHUSD",1759812372530,0.4392,4707.3,4707.2,2.12440516]
["bitfinex","ETHUSD",1759812372851,0.4392,4707.3,4707.2,4.52640516]
["bitfinex","ETHUSD",1759812373222,0.4392,4707.3,4707.2,2.402]
["bitfinex","ETHUSD",1759812374742,0.4392,4707.7,4707.2,2.402]
["bitfinex","ETHUSD",1759812374942,0.4392,4707.6,4707.5,2.12424148]
["bitfinex","ETHUSD",1759812375120,0.4392,4707.6,4707.5,4.52624148]
["bitfinex","ETHUSD",1759812375321,0.4392,4707.6,4707.5,4.63264148]
["bitfinex","ETHUSD",1759812375658,2.01,4707.9,4707.5,6.92624641]
["bitfinex","ETHUSD",1759812375824,2.01,4707.9,4707.8,2.12413441]
["bitfinex","ETHUSD",1759812376058,2.01,4707.9,4707.8,4.52613441]
["bitfinex","ETHUSD",1759812376475,2.4492,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759812376983,2.4512,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759812377184,2.4512,4707.9,4707.8,4.802]
["bitfinex","ETHUSD",1759812377761,2.4512,4707.9,4707.8,6.92613441]
["bitfinex","ETHUSD",1759812378159,2.12413441,4707.8,4705.8,0.001]
["bitfinex","ETHUSD",1759812378357,2.12521783,4705.4,4705.1,0.011]
["bitfinex","ETHUSD",1759812378892,0.3574,4705.4,4704.8,0.001]
["bitfinex","ETHUSD",1759812379094,2.125263,4705.3,4704.6,0.001]
["bitfinex","ETHUSD",1759812379292,0.44243392,4705.4,4704.6,0.001]
["bitfinex","ETHUSD",1759812379293,0.08503392,4705.4,4704.7,2.295]
["bitfinex","ETHUSD",1759812379457,0.3444,4705.4,4704.7,2.5246]
["bitfinex","ETHUSD",1759812379657,0.3444,4705.3,4704.7,2.295]
["bitfinex","ETHUSD",1759812380172,0.3444,4705.3,4704.2,2.4]
["bitfinex","ETHUSD",1759812380367,0.3444,4705.3,4704.1,0.011]
["bitfinex","ETHUSD",1759812380591,2.46966745,4705.3,4704.2,2.12571677]
["bitfinex","ETHUSD",1759812380772,0.3444,4705.3,4704.1,0.011]
["bitfinex","ETHUSD",1759812380971,0.2469628,4705.2,4704.1,0.011]
["bitfinex","ETHUSD",1759812381288,0.3444,4705.3,4704.3,2.12568872]
["bitfinex","ETHUSD",1759812381793,0.3444,4705.3,4704.4,2.1256693]
["bitfinex","ETHUSD",1759812382089,0.3444,4705.3,4704.2,2.402]
["bitfinex","ETHUSD",1759812382090,2.46966308,4705.3,4704.2,2.12575995]
["bitfinex","ETHUSD",1759812382291,2.46966308,4705.3,4704.1,0.011]
["bitfinex","ETHUSD",1759812382292,0.01,4706.9,4704.8,0.6336]
["bitfinex","ETHUSD",1759812382491,0.01,4706.9,4705.2,0.6336]
["bitfinex","ETHUSD",1759812382694,0.01,4706.9,4705.4,0.6336]
["bitfinex","ETHUSD",1759812382892,0.01,4706.9,4706.2,2.1248556]
["bitfinex","ETHUSD",1759812383187,0.01,4706.9,4706.3,2.402]
["bitfinex","ETHUSD",1759812383396,0.01,4706.9,4706.3,4.52680813]
["bitfinex","ETHUSD",1759812383597,0.25787734,4706.9,4706.3,2.402]
["bitfinex","ETHUSD",1759812383902,0.3444,4706.8,4706.3,2.402]
["bitfinex","ETHUSD",1759812384103,2.1245872,4706.8,4706.3,2.402]
["bitfinex","ETHUSD",1759812384301,0.3444,4706.7,4706.3,2.402]
["bitfinex","ETHUSD",1759812384498,0.3444,4706.6,4706.3,2.402]
["bitfinex","ETHUSD",1759812385071,0.3444,4706.5,4706.3,2.402]
["bitfinex","ETHUSD",1759812385318,2.12468535,4706.6,4706.3,2.402]
["bitfinex","ETHUSD",1759812385595,0.3444,4706.4,4706.3,2.5084]
["bitfinex","ETHUSD",1759812386181,2.7160676,4706.4,4706.3,2.402]
["bitfinex","ETHUSD",1759812386384,2.57556627,4706.4,4706.3,2.402]
["bitfinex","ETHUSD",1759812392697,0.4508,4706.4,4706.3,2.402]
["bitfinex","ETHUSD",1759812393020,0.1064,4706.4,4706.3,2.402]
["bitfinex","ETHUSD",1759812393322,2.23116627,4706.4,4706.3,2.402]
["bitfinex","ETHUSD",1759812393492,2.66675211,4706.4,4706.3,2.402]
["bitfinex","ETHUSD",1759812393700,3.01115211,4706.4,4706.3,2.402]
["bitfinex","ETHUSD",1759812395132,3.01315211,4706.4,4706.3,2.402]
["bitfinex","ETHUSD",1759812395922,3.01315211,4706.4,4705.7,0.1064]
["bitfinex","ETHUSD",1759812395923,2.12503718,4705.8,4705.7,0.1064]
["bitfinex","ETHUSD",1759812396234,0.78198584,4706.4,4705.7,2.402]
["bitfinex","ETHUSD",1759812396440,0.1064,4705.9,4705.7,2.402]
["bitfinex","ETHUSD",1759812396625,2.12503718,4705.8,4705.7,2.402]
["bitfinex","ETHUSD",1759812397499,2.46943718,4705.8,4705.7,2.402]
["bitfinex","ETHUSD",1759812397727,2.12679506,4706.4,4705.7,2.402]
["bitfinex","ETHUSD",1759812397728,0.002,4706.4,4705.7,2.8671]
["bitfinex","ETHUSD",1759812397916,0.002,4706.4,4705.7,5.09858214]
["bitfinex","ETHUSD",1759812398234,0.002,4706.4,4706.1,0.1064]
["bitfinex","ETHUSD",1759812398806,0.002,4706.4,4706.1,0.5715]
["bitfinex","ETHUSD",1759812399817,0.002,4706.4,4706.1,0.1064]
["bitfinex","ETHUSD",1759812402335,0.002,4706.4,4706.2,0.4651]
["bitfinex","ETHUSD",1759812402505,0.002,4706.4,4706.3,2.402]
["bitfinex","ETHUSD",1759812403432,0.002,4706.4,4706.3,2.8671]
["bitfinex","ETHUSD",1759812404229,0.002,4706.4,4706.3,5.82064545]
["bitfinex","ETHUSD",1759812404436,0.002,4706.4,4706.3,3.69583403]
["bitfinex","ETHUSD",1759812404942,0.002,4706.4,4706.3,5.82064545]
["bitfinex","ETHUSD",1759812405835,0.002,4706.4,4706.3,3.69583403]
["bitfinex","ETHUSD",1759812406038,0.002,4706.4,4706.3,5.82064545]
["bitfinex","ETHUSD",1759812407033,0.002,4706.4,4706.3,5.09831142]
["bitfinex","ETHUSD",1759812408643,0.002,4706.4,4706.3,0.1064]
["bitfinex","ETHUSD",1759812408946,0.002,4706.4,4706.3,2.5084]
["bitfinex","ETHUSD",1759812409618,2.12676627,4706.4,4706.3,2.5084]
["bitfinex","ETHUSD",1759812410038,0.002,4706.4,4706.3,2.5084]
["bitfinex","ETHUSD",1759812411049,2.12676627,4706.4,4706.3,2.5084]
["bitfinex","ETHUSD",1759812412231,2.58635241,4706.4,4706.3,2.5084]
["bitfinex","ETHUSD",1759812412543,0.46158614,4706.4,4706.3,2.5084]
["bitfinex","ETHUSD",1759812413044,2.58635241,4706.4,4706.3,2.5084]
["bitfinex","ETHUSD",1759812414230,0.46158614,4706.4,4706.3,2.5084]
["bitfinex","ETHUSD",1759812414430,0.002,4706.4,4706.3,2.5084]
["bitfinex","ETHUSD",1759812415245,2.12676627,4706.4,4706.3,2.5084]
["bitfinex","ETHUSD",1759812416215,0.002,4706.4,4706.3,7.39191142]
["bitfinex","ETHUSD",1759812416420,0.012,4706.9,4706.8,2.1245857]
["bitfinex","ETHUSD",1759812416638,0.012,4706.9,4706.8,4.5265857]
["bitfinex","ETHUSD",1759812416949,0.012,4706.9,4706.8,8.10331974]
["bitfinex","ETHUSD",1759812421041,0.012,4706.9,4706.8,5.70131974]
["bitfinex","ETHUSD",1759812421242,0.012,4706.9,4706.8,8.10331974]
["bitfinex","ETHUSD",1759812424155,0.012,4706.9,4706.8,8.73691974]
["bitfinex","ETHUSD",1759812426161,0.012,4706.9,4706.8,8.84331974]
["bitfinex","ETHUSD",1759812426370,2.012,4707.9,4706.8,8.84331974]
["bitfinex","ETHUSD",1759812426371,0.0025,4709.7,4709.1,0.1008]
["bitfinex","ETHUSD",1759812426557,0.0025,4709.7,4709.6,0.1064]
["bitfinex","ETHUSD",1759812426866,0.0025,4709.7,4709.6,7.66624389]
["bitfinex","ETHUSD",1759812427169,0.01,4709.9,4709.8,2.7568324]
["bitfinex","ETHUSD",1759812427372,0.01,4711.9,4710.5,3.0336]
["bitfinex","ETHUSD",1759812427531,0.01,4711.9,4711.4,5.15611135]
["bitfinex","ETHUSD",1759812427861,0.01,4711.9,4711.1,0.6336]
["bitfinex","ETHUSD",1759812428062,0.01,4711.9,4711.8,3.0336]
["bitfinex","ETHUSD",1759812428237,0.01,4712.9,4711.8,5.4346]
["bitfinex","ETHUSD",1759812428558,0.3958,4714.9,4712.7,2.1218909]
["bitfinex","ETHUSD",1759812428559,2.09125472,4714.2,4712.7,2.1218909]
["bitfinex","ETHUSD",1759812428761,0.3858,4714.2,4712.8,2.401]
["bitfinex","ETHUSD",1759812429064,0.01,4714.9,4713.0,2.4]
["bitfinex","ETHUSD",1759812429065,2.12121834,4714.3,4713.0,2.4]
["bitfinex","ETHUSD",1759812429265,2.12148951,4713.7,4712.3,0.454]
["bitfinex","ETHUSD",1759812429564,2.12157924,4713.5,4712.4,0.828]
["bitfinex","ETHUSD",1759812429738,0.63653792,4713.4,4711.5,0.6336]
["bitfinex","ETHUSD",1759812429943,2.12177121,4713.1,4711.6,2.401]
["bitfinex","ETHUSD",1759812430261,0.3858,4713.0,4711.6,2.401]
["bitfinex","ETHUSD",1759812430427,2.12222614,4712.1,4710.6,0.454]
["bitfinex","ETHUSD",1759812430747,0.002,4712.9,4710.7,3.0336]
["bitfinex","ETHUSD",1759812430951,0.002,4712.9,4711.1,0.6336]
["bitfinex","ETHUSD",1759812431130,2.12211525,4712.3,4712.1,0.01]
["bitfinex","ETHUSD",1759812431332,0.3858,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812431535,2.12211525,4712.3,4712.1,0.613]
["bitfinex","ETHUSD",1759812431875,0.3858,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812432162,0.84879535,4712.2,4712.1,0.931]
["bitfinex","ETHUSD",1759812432363,0.84879535,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812432568,0.84879535,4712.2,4712.1,2.41]
["bitfinex","ETHUSD",1759812432965,0.84879535,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812434658,3.24879535,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812435363,5.37094636,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812436159,2.58514636,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812436836,2.69154636,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812437368,2.58514636,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812438268,2.12215101,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812438765,2.1238419,4712.9,4712.1,0.01]
["bitfinex","ETHUSD",1759812438766,2.1238504,4712.9,4712.1,0.464]
["bitfinex","ETHUSD",1759812438966,0.002,4712.9,4712.1,0.464]
["bitfinex","ETHUSD",1759812441032,0.002,4712.9,4712.2,2.12213579]
["bitfinex","ETHUSD",1759812441236,0.002,4712.9,4712.3,2.399]
["bitfinex","ETHUSD",1759812441468,0.002,4712.9,4712.4,2.12205874]
["bitfinex","ETHUSD",1759812441650,0.002,4712.9,4712.4,2.12205135]
["bitfinex","ETHUSD",1759812441855,0.002,4712.9,4712.5,2.57597389]
["bitfinex","ETHUSD",1759812442268,0.002,4712.9,4712.6,0.454]
["bitfinex","ETHUSD",1759812442634,0.002,4712.9,4712.3,4.52110201]
["bitfinex","ETHUSD",1759812442839,0.002,4712.9,4712.4,0.454]
["bitfinex","ETHUSD",1759812443351,0.002,4712.9,4712.5,0.454]
["bitfinex","ETHUSD",1759812444184,0.002,4712.9,4712.7,2.4]
["bitfinex","ETHUSD",1759812444480,0.002,4712.9,4712.6,0.454]
["bitfinex","ETHUSD",1759812444645,0.002,4712.9,4712.7,0.454]
["bitfinex","ETHUSD",1759812445068,0.002,4712.9,4712.8,0.454]
["bitfinex","ETHUSD",1759812446371,0.002,4712.9,4712.2,0.47084596]
["bitfinex","ETHUSD",1759812446568,0.002,4712.9,4712.3,2.399]
["bitfinex","ETHUSD",1759812446948,2.12385187,4712.9,4712.3,2.399]
["bitfinex","ETHUSD",1759812447176,2.12192585,4712.7,4712.3,2.399]
["bitfinex","ETHUSD",1759812447486,2.1219368,4712.7,4712.3,2.399]
["bitfinex","ETHUSD",1759812447788,0.002,4712.9,4712.6,0.1064]
["bitfinex","ETHUSD",1759812448275,0.002,4712.9,4712.6,0.5604]
["bitfinex","ETHUSD",1759812449276,2.12189344,4712.8,4712.6,0.1064]
["bitfinex","ETHUSD",1759812449482,0.42456498,4712.8,4712.6,0.1064]
["bitfinex","ETHUSD",1759812449666,0.002,4712.8,4712.6,0.1064]
["bitfinex","ETHUSD",1759812450745,0.002,4712.8,4712.7,2.68232585]
["bitfinex","ETHUSD",1759812450950,0.002,4712.8,4712.7,5.71592585]
["bitfinex","ETHUSD",1759812451687,0.002,4712.8,4712.7,5.60952585]
["bitfinex","ETHUSD",1759812451886,0.002,4712.8,4712.7,6.62257977]
["bitfinex","ETHUSD",1759812452062,1e-08,4712.9,4712.8,5.15548083]
["bitfinex","ETHUSD",1759812452258,1e-08,4712.9,4712.8,8.00748083]
["bitfinex","ETHUSD",1759812453184,1e-08,4712.9,4712.8,5.60948083]
["bitfinex","ETHUSD",1759812453356,1e-08,4712.9,4712.8,10.21248083]
["bitfinex","ETHUSD",1759812453556,1e-08,4712.9,4712.8,11.75912689]
["bitfinex","ETHUSD",1759812454263,1e-08,4712.9,4712.8,6.52252689]
["bitfinex","ETHUSD",1759812454464,1e-08,4712.9,4712.8,11.12552689]
["bitfinex","ETHUSD",1759812454806,1e-08,4712.9,4712.8,11.75912689]
["bitfinex","ETHUSD",1759812454980,1e-08,4712.9,4712.8,7.15612689]
["bitfinex","ETHUSD",1759812455186,1e-08,4712.9,4712.8,11.75912689]
["bitfinex","ETHUSD",1759812461572,1e-08,4712.9,4712.8,11.86552689]
["bitfinex","ETHUSD",1759812462662,1e-08,4712.9,4712.8,11.41152689]
["bitfinex","ETHUSD",1759812462999,1e-08,4712.9,4712.8,11.84802689]
["bitfinex","ETHUSD",1759812463162,1e-08,4712.9,4712.8,11.41152689]
["bitfinex","ETHUSD",1759812463565,1e-08,4712.9,4712.8,9.28964606]
["bitfinex","ETHUSD",1759812463761,1e-08,4712.9,4712.8,6.83128083]
["bitfinex","ETHUSD",1759812463967,1e-08,4712.9,4712.8,4.7094]
["bitfinex","ETHUSD",1759812464494,1e-08,4712.9,4712.1,0.01]
["bitfinex","ETHUSD",1759812464663,1e-08,4712.9,4712.3,2.12206473]
["bitfinex","ETHUSD",1759812464664,0.3858,4712.9,4712.3,2.12206473]
["bitfinex","ETHUSD",1759812464863,0.3858,4712.9,4712.2,2.397]
["bitfinex","ETHUSD",1759812465098,0.3858,4712.9,4712.2,4.797]
["bitfinex","ETHUSD",1759812465309,0.3858,4712.9,4712.2,2.397]
["bitfinex","ETHUSD",1759812465666,0.3858,4712.8,4712.1,0.01]
["bitfinex","ETHUSD",1759812465872,2.12192585,4712.7,4712.2,2.397]
["bitfinex","ETHUSD",1759812466111,0.3858,4712.6,4712.2,2.397]
["bitfinex","ETHUSD",1759812466312,0.3858,4712.5,4712.2,2.397]
["bitfinex","ETHUSD",1759812466500,0.3858,4712.4,4712.2,2.397]
["bitfinex","ETHUSD",1759812466707,0.3858,4712.3,4712.2,2.397]
["bitfinex","ETHUSD",1759812468610,2.1220358,4712.5,4712.2,2.397]
["bitfinex","ETHUSD",1759812468826,0.3858,4712.4,4712.2,2.397]
["bitfinex","ETHUSD",1759812468992,2.50787813,4712.4,4712.2,2.397]
["bitfinex","ETHUSD",1759812469193,2.50790597,4712.3,4712.2,2.397]
["bitfinex","ETHUSD",1759812469393,0.3858,4712.3,4712.2,2.397]
["bitfinex","ETHUSD",1759812471624,2.12189948,4712.8,4712.2,2.397]
["bitfinex","ETHUSD",1759812471790,0.3878,4712.9,4712.2,2.397]
["bitfinex","ETHUSD",1759812471991,2.50963929,4712.9,4712.2,2.397]
["bitfinex","ETHUSD",1759812472192,0.3878,4712.9,4712.2,4.51915066]
["bitfinex","ETHUSD",1759812472392,0.002,4712.9,4712.3,2.4]
["bitfinex","ETHUSD",1759812472813,0.002,4712.9,4712.2,4.797]
["bitfinex","ETHUSD",1759812473127,0.002,4712.9,4712.3,2.12206487]
["bitfinex","ETHUSD",1759812473328,0.002,4712.9,4712.4,2.12205222]
["bitfinex","ETHUSD",1759812473535,0.002,4712.9,4712.5,2.12201256]
["bitfinex","ETHUSD",1759812473745,0.002,4712.9,4712.6,2.397]
["bitfinex","ETHUSD",1759812474633,0.002,4712.9,4712.7,2.12192522]
["bitfinex","ETHUSD",1759812474843,0.002,4712.9,4712.8,0.1064]
["bitfinex","ETHUSD",1759812475915,0.002,4712.9,4712.1,0.011]
["bitfinex","ETHUSD",1759812476148,0.002,4712.9,4712.2,2.397]
["bitfinex","ETHUSD",1759812476466,0.002,4712.9,4712.4,0.6336]
["bitfinex","ETHUSD",1759812476753,0.002,4712.9,4712.8,2.12188083]
["bitfinex","ETHUSD",1759812477044,0.002,4712.9,4712.8,4.51888083]
["bitfinex","ETHUSD",1759812477244,0.002,4712.9,4712.8,2.397]
["bitfinex","ETHUSD",1759812477423,0.002,4712.9,4712.8,4.51888083]
["bitfinex","ETHUSD",1759812478830,0.002,4712.9,4712.8,2.397]
["bitfinex","ETHUSD",1759812479130,0.002,4712.9,4712.8,4.51888083]
["bitfinex","ETHUSD",1759812479652,0.002,4712.9,4712.8,6.91888083]
["bitfinex","ETHUSD",1759812479841,0.002,4712.9,4712.8,7.86661573]
["bitfinex","ETHUSD",1759812480630,0.002,4712.9,4712.8,8.30311573]
["bitfinex","ETHUSD",1759812481166,0.002,4712.9,4712.8,8.93671573]
["bitfinex","ETHUSD",1759812481920,0.002,4712.9,4712.8,5.7447349]
["bitfinex","ETHUSD",1759812482138,0.002,4712.9,4712.8,7.86661573]
["bitfinex","ETHUSD",1759812482556,0.002,4712.9,4712.8,8.30311573]
["bitfinex","ETHUSD",1759812482725,0.002,4712.9,4712.3,0.6336]
["bitfinex","ETHUSD",1759812482928,0.3878,4712.9,4712.4,2.397]
["bitfinex","ETHUSD",1759812483133,0.3878,4712.9,4712.5,2.397]
["bitfinex","ETHUSD",1759812484157,2.50768083,4712.8,4712.5,2.397]
["bitfinex","ETHUSD",1759812485356,0.002,4712.9,4712.5,2.397]
["bitfinex","ETHUSD",1759812485534,2.12188083,4712.8,4712.5,2.397]
["bitfinex","ETHUSD",1759812486154,2.12383794,4712.9,4712.8,0.1064]
["bitfinex","ETHUSD",1759812486347,2.12383794,4712.9,4712.8,2.5034]
["bitfinex","ETHUSD",1759812488242,2.50963794,4712.9,4712.8,2.397]
["bitfinex","ETHUSD",1759812489160,2.12192585,4712.7,4712.6,0.1064]
["bitfinex","ETHUSD",1759812489363,2.12192585,4712.7,4712.6,2.5034]
["bitfinex","ETHUSD",1759812489526,2.97088223,4712.7,4712.6,2.397]
["bitfinex","ETHUSD",1759812493251,3.42750311,4712.7,4712.6,2.397]
["bitfinex","ETHUSD",1759812494662,1.30557726,4712.7,4712.1,0.011]
["bitfinex","ETHUSD",1759812494967,0.1064,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812495443,2.61435101,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812498640,2.22855101,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812498839,2.61435101,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812502165,2.22855101,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812502365,3.30265591,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812510485,2.91685591,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812511500,3.37289666,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812512267,2.91685591,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812512596,3.37313405,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812513874,2.22855101,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812514187,0.002,4712.9,4712.1,0.4831]
["bitfinex","ETHUSD",1759812514786,2.12194405,4712.7,4712.1,0.4831]
["bitfinex","ETHUSD",1759812514996,2.12202402,4712.5,4712.1,0.4831]
["bitfinex","ETHUSD",1759812515205,2.12211994,4712.3,4712.1,0.4831]
["bitfinex","ETHUSD",1759812516195,2.12194632,4712.7,4712.1,0.4831]
["bitfinex","ETHUSD",1759812516398,2.12203069,4712.5,4712.1,0.4831]
["bitfinex","ETHUSD",1759812516999,2.1220627,4712.4,4712.1,0.4831]
["bitfinex","ETHUSD",1759812517297,0.002,4712.9,4712.1,0.4831]
["bitfinex","ETHUSD",1759812517601,2.12215101,4712.2,4712.1,0.4831]
["bitfinex","ETHUSD",1759812517901,0.002,4712.9,4712.1,0.4831]
["bitfinex","ETHUSD",1759812518296,0.21437429,4712.9,4712.1,0.4831]
["bitfinex","ETHUSD",1759812519071,2.12213808,4712.3,4712.1,0.4831]
["bitfinex","ETHUSD",1759812519273,2.12210597,4712.3,4712.2,0.4729]
["bitfinex","ETHUSD",1759812521603,2.12215101,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812521902,0.21437429,4712.9,4712.1,0.011]
["bitfinex","ETHUSD",1759812522102,0.002,4712.9,4712.1,0.4839]
["bitfinex","ETHUSD",1759812522709,2.12215101,4712.2,4712.1,0.4839]
["bitfinex","ETHUSD",1759812523310,2.12215101,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812523873,2.12215101,4712.2,4712.1,0.4839]
["bitfinex","ETHUSD",1759812524305,2.12215101,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812526091,2.66361443,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812526422,3.50635715,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812529179,7.28901757,4712.2,4712.1,0.011]
["bitfinex","ETHUSD",1759812530276,2.12233116,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1759812530473,3.38209224,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1759812530673,3.83903496,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1759812530908,4.22483496,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1759812531103,3.83903496,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1759812537012,0.1064,4711.8,4711.7,0.4739]
["bitfinex","ETHUSD",1759812537214,2.12233116,4711.8,4711.7,0.4739]
["bitfinex","ETHUSD",1759812538610,2.12192886,4712.7,4711.7,0.4739]
["bitfinex","ETHUSD",1759812538917,2.12233116,4711.8,4711.7,0.4739]
["bitfinex","ETHUSD",1759812539784,2.22858829,4712.2,4711.7,0.4739]
["bitfinex","ETHUSD",1759812540201,2.12228728,4711.9,4711.7,0.4739]
["bitfinex","ETHUSD",1759812540507,2.22859267,4712.2,4711.7,0.4739]
["bitfinex","ETHUSD",1759812541007,2.22859267,4712.2,4711.8,0.4729]
["bitfinex","ETHUSD",1759812541255,0.1064,4712.2,4711.9,2.397]
["bitfinex","ETHUSD",1759812541413,2.12219604,4712.1,4712.0,0.4729]
["bitfinex","ETHUSD",1759812542018,2.12224108,4712.0,4711.9,2.397]
["bitfinex","ETHUSD",1759812542200,2.12224108,4712.0,4711.9,2.8699]
["bitfinex","ETHUSD",1759812544718,2.23057916,4712.2,4711.9,2.8699]
["bitfinex","ETHUSD",1759812544882,2.12220745,4712.1,4712.0,0.4363]
["bitfinex","ETHUSD",1759812545092,2.23055167,4712.2,4712.0,0.4363]
["bitfinex","ETHUSD",1759812545423,2.23055167,4712.2,4712.1,0.4363]
["bitfinex","ETHUSD",1759812546891,2.23055167,4712.2,4711.9,2.397]
["bitfinex","ETHUSD",1759812547096,2.12224108,4712.0,4711.9,2.397]
["bitfinex","ETHUSD",1759812547825,2.12228612,4711.9,4711.8,0.001]
["bitfinex","ETHUSD",1759812548125,0.1064,4711.9,4711.8,2.398]
["bitfinex","ETHUSD",1759812548325,0.002,4712.2,4711.8,2.7445]
["bitfinex","ETHUSD",1759812548829,0.002,4712.2,4712.1,0.1064]
["bitfinex","ETHUSD",1759812549531,0.002,4712.2,4712.1,0.5427]
["bitfinex","ETHUSD",1759812549937,0.002,4712.2,4712.1,2.66489604]
["bitfinex","ETHUSD",1759812550231,0.002,4712.2,4712.1,3.19529564]
["bitfinex","ETHUSD",1759812551829,0.002,4712.2,4712.1,5.59529564]
["bitfinex","ETHUSD",1759812552026,0.002,4712.2,4712.1,3.4730996]
["bitfinex","ETHUSD",1759812552227,0.002,4712.2,4712.1,7.99229564]
["bitfinex","ETHUSD",1759812557936,0.002,4712.2,4712.1,5.8700996]
["bitfinex","ETHUSD",1759812558117,0.002,4712.2,4712.1,7.46189604]
["bitfinex","ETHUSD",1759812558319,0.002,4712.2,4712.1,4.62859604]
["bitfinex","ETHUSD",1759812558518,0.002,4712.2,4712.1,7.46189604]
["bitfinex","ETHUSD",1759812559220,0.002,4712.2,4712.1,2.5064]
["bitfinex","ETHUSD",1759812559411,0.002,4712.2,4711.8,0.001]
["bitfinex","ETHUSD",1759812559611,2.12224108,4712.0,4711.8,0.001]
["bitfinex","ETHUSD",1759812559918,2.54687641,4712.0,4711.9,2.397]
["bitfinex","ETHUSD",1759812560120,2.93267641,4712.0,4711.9,2.397]
["bitfinex","ETHUSD",1759812562138,2.54687641,4712.0,4711.9,2.397]
["bitfinex","ETHUSD",1759812562538,0.42463533,4712.0,4711.9,2.397]
["bitfinex","ETHUSD",1759812562711,2.54687641,4712.0,4711.9,2.397]
["bitfinex","ETHUSD",1759812563139,0.002,4712.2,4711.9,2.397]
["bitfinex","ETHUSD",1759812563345,0.002,4712.1,4711.9,2.397]
["bitfinex","ETHUSD",1759812566740,2.12419911,4712.1,4711.8,0.001]
["bitfinex","ETHUSD",1759812567045,2.12224108,4712.0,4711.9,2.397]
["bitfinex","ETHUSD",1759812567218,0.002,4712.1,4711.9,2.397]
["bitfinex","ETHUSD",1759812567550,2.12420346,4712.1,4711.9,2.397]
["bitfinex","ETHUSD",1759812569238,2.12224108,4712.0,4711.9,2.397]
["bitfinex","ETHUSD",1759812569759,0.002,4712.1,4711.9,2.397]
["bitfinex","ETHUSD",1759812571278,2.12423249,4712.1,4711.9,2.397]
["bitfinex","ETHUSD",1759812571465,0.002,4712.1,4711.9,2.397]
["bitfinex","ETHUSD",1759812572058,0.002,4712.1,4712.0,2.55854108]
["bitfinex","ETHUSD",1759812572258,0.002,4712.1,4712.0,2.66494108]
["bitfinex","ETHUSD",1759812573256,0.002,4712.1,4712.0,0.5427]
["bitfinex","ETHUSD",1759812574356,0.002,4712.1,4712.0,2.66494108]
["bitfinex","ETHUSD",1759812574556,0.002,4712.1,4712.0,0.5427]
["bitfinex","ETHUSD",1759812574934,0.002,4712.1,4712.0,2.66494108]
["bitfinex","ETHUSD",1759812578448,0.002,4712.1,4712.0,3.38366601]
["bitfinex","ETHUSD",1759812578647,0.002,4712.1,4712.0,2.66494108]
["bitfinex","ETHUSD",1759812580376,0.002,4712.1,4712.0,5.06494108]
["bitfinex","ETHUSD",1759812580563,0.002,4712.1,4712.0,5.69854108]
["bitfinex","ETHUSD",1759812581187,0.002,4712.1,4712.0,5.59214108]
["bitfinex","ETHUSD",1759812591316,0.002,4712.1,4712.0,5.69854108]
["bitfinex","ETHUSD",1759812591604,0.002,4712.1,4712.0,6.7627931]
["bitfinex","ETHUSD",1759812599921,0.002,4712.1,4712.0,6.3274931]
["bitfinex","ETHUSD",1759812600819,0.002,4712.1,4712.0,6.8005931]
["bitfinex","ETHUSD",1759812602245,0.002,4712.1,4712.0,6.3274931]
["bitfinex","ETHUSD",1759812602756,0.002,4712.1,4712.0,6.8005931]
["bitfinex","ETHUSD",1759812603347,0.3858,4714.4,4712.5,0.6336]
["bitfinex","ETHUSD",1759812603638,0.3858,4714.4,4712.1,2.4]
["bitfinex","ETHUSD",1759812603639,0.3858,4714.4,4713.3,2.12165574]
["bitfinex","ETHUSD",1759812603842,0.3858,4714.4,4714.1,2.12128152]
["bitfinex","ETHUSD",1759812604009,0.3858,4714.4,4714.3,2.12120569]
["bitfinex","ETHUSD",1759812604210,0.01,4714.9,4714.3,2.396]
["bitfinex","ETHUSD",1759812604411,0.3858,4714.8,4714.3,4.51716899]
["bitfinex","ETHUSD",1759812604717,0.3858,4714.7,4714.4,2.1211538]
["bitfinex","ETHUSD",1759812604917,0.3858,4714.6,4714.5,2.396]
["bitfinex","ETHUSD",1759812605330,0.01,4714.9,4714.5,2.396]
["bitfinex","ETHUSD",1759812605561,0.01,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1759812605715,0.01,4714.9,4714.8,4.51698074]
["bitfinex","ETHUSD",1759812608050,0.01,4714.9,4714.8,4.96708074]
["bitfinex","ETHUSD",1759812608222,0.01,4714.9,4714.8,4.51698074]
["bitfinex","ETHUSD",1759812610846,0.01,4714.9,4713.8,0.4501]
["bitfinex","ETHUSD",1759812611047,0.3958,4714.9,4713.9,2.395]
["bitfinex","ETHUSD",1759812611361,0.3958,4714.9,4714.6,2.12106478]
["bitfinex","ETHUSD",1759812611549,0.3958,4714.9,4714.7,2.395]
["bitfinex","ETHUSD",1759812611728,0.3858,4714.8,4714.7,2.395]
["bitfinex","ETHUSD",1759812612052,0.01,4714.9,4713.9,2.4]
["bitfinex","ETHUSD",1759812612219,2.50679808,4714.8,4713.6,2.1214766]
["bitfinex","ETHUSD",1759812612554,0.3858,4714.7,4713.7,2.395]
["bitfinex","ETHUSD",1759812613067,0.3858,4714.7,4713.8,2.4]
["bitfinex","ETHUSD",1759812613275,0.3858,4714.7,4714.1,2.12129227]
["bitfinex","ETHUSD",1759812613488,0.3858,4714.7,4714.4,0.1064]
["bitfinex","ETHUSD",1759812613644,0.3858,4714.7,4714.5,2.395]
["bitfinex","ETHUSD",1759812613845,0.3858,4714.6,4714.5,2.395]
["bitfinex","ETHUSD",1759812616744,0.01,4714.9,4714.5,2.395]
["bitfinex","ETHUSD",1759812617047,0.01,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1759812617249,0.01,4714.9,4714.8,4.51598074]
["bitfinex","ETHUSD",1759812617474,0.1064,4716.2,4714.8,5.3515]
["bitfinex","ETHUSD",1759812617671,2.1198574,4717.3,4715.6,2.12060452]
["bitfinex","ETHUSD",1759812617848,0.3858,4717.2,4715.7,4.795]
["bitfinex","ETHUSD",1759812618177,0.01,4717.9,4715.8,4.52053098]
["bitfinex","ETHUSD",1759812618178,0.3958,4716.9,4715.8,4.52053098]
["bitfinex","ETHUSD",1759812618476,0.3958,4716.9,4715.8,4.97063098]
["bitfinex","ETHUSD",1759812619176,0.3958,4716.9,4715.8,7.36563098]
["bitfinex","ETHUSD",1759812619378,0.3958,4716.9,4715.8,8.31425453]
["bitfinex","ETHUSD",1759812619578,0.01,4716.9,4715.8,8.31425453]
["bitfinex","ETHUSD",1759812619875,0.01,4716.9,4715.8,7.36563098]
["bitfinex","ETHUSD",1759812620672,0.01,4716.9,4715.8,7.99923098]
["bitfinex","ETHUSD",1759812622501,0.01,4716.9,4715.8,8.27070022]
["bitfinex","ETHUSD",1759812623002,0.01,4716.9,4715.8,7.99923098]
["bitfinex","ETHUSD",1759812624402,0.3958,4716.9,4715.8,4.794]
["bitfinex","ETHUSD",1759812624570,0.01,4716.9,4715.8,7.84403098]
["bitfinex","ETHUSD",1759812624777,0.01,4716.9,4715.8,8.47763098]
["bitfinex","ETHUSD",1759812625891,0.01,4716.9,4715.8,8.02753098]
["bitfinex","ETHUSD",1759812626201,0.3858,4716.8,4715.8,8.02753098]
["bitfinex","ETHUSD",1759812626367,0.3858,4716.8,4715.8,4.99993098]
["bitfinex","ETHUSD",1759812626572,0.3858,4716.8,4715.8,7.39393098]
["bitfinex","ETHUSD",1759812626771,2.5058943,4716.8,4715.8,7.39393098]
["bitfinex","ETHUSD",1759812626977,2.5058943,4716.8,4715.8,6.91453098]
["bitfinex","ETHUSD",1759812627591,0.3858,4716.8,4715.8,7.02093098]
["bitfinex","ETHUSD",1759812628077,2.50588887,4716.8,4715.8,7.02093098]
["bitfinex","ETHUSD",1759812628776,2.12023514,4716.5,4715.8,2.5064]
["bitfinex","ETHUSD",1759812628979,2.12023003,4716.5,4715.8,4.9004]
["bitfinex","ETHUSD",1759812629299,0.3858,4716.2,4715.8,4.9004]
["bitfinex","ETHUSD",1759812630598,0.3858,4716.2,4715.8,2.394]
["bitfinex","ETHUSD",1759812630798,2.50616197,4716.2,4715.8,2.394]
["bitfinex","ETHUSD",1759812631106,2.12039973,4716.1,4715.8,2.394]
["bitfinex","ETHUSD",1759812631300,0.3858,4716.2,4715.8,2.394]
["bitfinex","ETHUSD",1759812631781,2.506164,4716.2,4715.8,2.394]
["bitfinex","ETHUSD",1759812632779,2.1204556,4716.0,4715.8,2.394]
["bitfinex","ETHUSD",1759812632977,0.3958,4715.9,4715.8,2.394]
["bitfinex","ETHUSD",1759812633174,0.85945739,4715.9,4714.7,2.4]
["bitfinex","ETHUSD",1759812633379,0.3958,4715.9,4714.9,4.52093575]
["bitfinex","ETHUSD",1759812633609,0.3958,4715.9,4715.2,2.12076144]
["bitfinex","ETHUSD",1759812633776,0.01,4715.9,4715.3,4.514748]
["bitfinex","ETHUSD",1759812633976,0.01,4715.9,4715.3,2.394]
["bitfinex","ETHUSD",1759812634176,0.01,4715.9,4715.3,4.794]
["bitfinex","ETHUSD",1759812634401,0.01,4715.9,4715.3,2.394]
["bitfinex","ETHUSD",1759812634605,2.12058405,4715.7,4715.3,2.394]
["bitfinex","ETHUSD",1759812634805,0.3858,4715.6,4714.4,1.1003]
["bitfinex","ETHUSD",1759812635104,0.01,4715.9,4714.5,4.794]
["bitfinex","ETHUSD",1759812635322,0.3958,4715.9,4714.5,4.794]
["bitfinex","ETHUSD",1759812635527,2.12054401,4715.8,4715.0,2.12085509]
["bitfinex","ETHUSD",1759812635713,0.3958,4715.9,4714.7,2.12102572]
["bitfinex","ETHUSD",1759812635714,2.51629129,4715.9,4715.1,6.91484341]
["bitfinex","ETHUSD",1759812635921,2.12057157,4715.8,4715.1,2.394]
["bitfinex","ETHUSD",1759812636117,2.12053098,4715.8,4715.1,2.394]
["bitfinex","ETHUSD",1759812636308,0.3958,4715.9,4715.1,2.394]
["bitfinex","ETHUSD",1759812636695,2.12053098,4715.8,4715.1,2.394]
["bitfinex","ETHUSD",1759812637594,2.12058237,4715.7,4715.1,2.394]
["bitfinex","ETHUSD",1759812637995,0.3978,4715.9,4715.1,2.394]
["bitfinex","ETHUSD",1759812638400,2.12062355,4715.6,4715.1,2.394]
["bitfinex","ETHUSD",1759812638602,2.12066835,4715.5,4715.1,2.394]
["bitfinex","ETHUSD",1759812638802,2.12078191,4715.3,4715.2,2.394]
["bitfinex","ETHUSD",1759812639128,2.50651911,4715.4,4715.2,2.394]
["bitfinex","ETHUSD",1759812639301,2.12076428,4715.3,4714.3,0.4314]
["bitfinex","ETHUSD",1759812639501,2.12076428,4715.3,4714.4,4.51515327]
["bitfinex","ETHUSD",1759812639829,2.12084825,4715.1,4714.1,0.4324]
["bitfinex","ETHUSD",1759812640126,2.12087519,4715.1,4714.2,4.794]
["bitfinex","ETHUSD",1759812640503,2.12087519,4715.1,4714.9,0.1064]
["bitfinex","ETHUSD",1759812640704,2.12087519,4715.1,4715.0,2.394]
["bitfinex","ETHUSD",1759812640915,2.12094754,4714.9,4714.1,2.12226019]
["bitfinex","ETHUSD",1759812641114,2.12089702,4715.0,4714.2,4.51524405]
["bitfinex","ETHUSD",1759812641301,2.12093575,4714.9,4714.2,2.394]
["bitfinex","ETHUSD",1759812641500,2.12084579,4715.1,4714.2,2.394]
["bitfinex","ETHUSD",1759812641826,2.12096851,4714.9,4714.2,2.394]
["bitfinex","ETHUSD",1759812642010,2.37151037,4715.1,4714.2,2.394]
["bitfinex","ETHUSD",1759812642011,2.1209848,4714.8,4714.2,2.394]
["bitfinex","ETHUSD",1759812642209,0.25066458,4715.1,4714.3,2.394]
["bitfinex","ETHUSD",1759812642407,2.50662482,4715.2,4714.3,2.394]
["bitfinex","ETHUSD",1759812642624,2.12095197,4714.9,4714.3,2.394]
["bitfinex","ETHUSD",1759812643941,2.12095197,4714.9,4714.2,2.4]
["bitfinex","ETHUSD",1759812643942,2.12112295,4714.5,4714.1,0.001]
["bitfinex","ETHUSD",1759812644237,2.12103159,4714.7,4714.2,2.394]
["bitfinex","ETHUSD",1759812644421,2.12115258,4714.5,4714.2,2.394]
["bitfinex","ETHUSD",1759812644817,2.12116924,4714.4,4714.2,2.394]
["bitfinex","ETHUSD",1759812645235,2.12112161,4714.5,4714.2,2.394]
["bitfinex","ETHUSD",1759812645536,2.1211617,4714.4,4714.2,2.394]
["bitfinex","ETHUSD",1759812646235,2.12112512,4714.5,4714.2,2.394]
["bitfinex","ETHUSD",1759812647115,2.12107271,4714.6,4714.2,2.394]
["bitfinex","ETHUSD",1759812647630,2.12112221,4714.5,4714.2,2.394]
["bitfinex","ETHUSD",1759812647831,0.3858,4714.9,4714.3,2.394]
["bitfinex","ETHUSD",1759812648219,2.12116069,4714.4,4714.3,2.394]
["bitfinex","ETHUSD",1759812649746,2.12120569,4714.3,4714.1,0.001]
["bitfinex","ETHUSD",1759812649945,2.50700569,4714.3,4714.2,2.394]
["bitfinex","ETHUSD",1759812650321,2.50700569,4714.3,4714.1,0.001]
["bitfinex","ETHUSD",1759812650322,2.12125068,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759812650640,2.12125068,4714.2,4714.1,2.395]
["bitfinex","ETHUSD",1759812651242,0.1064,4714.4,4714.1,2.395]
["bitfinex","ETHUSD",1759812651456,2.22756413,4714.4,4714.1,2.395]
["bitfinex","ETHUSD",1759812651951,2.12125068,4714.2,4714.1,2.395]
["bitfinex","ETHUSD",1759812658648,2.98051217,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759812660461,3.08691217,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759812662142,2.70111217,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759812664046,3.72051217,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759812664363,7.39065023,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759812664664,4.06994522,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759812665064,7.84648328,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759812667640,10.24648328,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759812667845,2.75503069,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812668046,7.10104201,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812668237,9.7682018,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812668442,10.33767506,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812669568,10.52920731,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812669770,6.39827205,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812669954,8.03226654,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812670150,6.20699819,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812670350,8.60199819,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812671377,7.65146654,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812671847,4.61786654,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812672043,2.12143069,4713.8,4713.7,0.46640001]
["bitfinex","ETHUSD",1759812673072,2.12134067,4714.1,4713.7,0.46640001]
["bitfinex","ETHUSD",1759812673267,2.12130788,4714.1,4713.7,0.46640001]
["bitfinex","ETHUSD",1759812673660,0.002,4714.9,4713.7,0.46640001]
["bitfinex","ETHUSD",1759812673860,2.12139009,4713.9,4713.7,0.46640001]
["bitfinex","ETHUSD",1759812674061,0.1064,4714.1,4713.8,0.4664]
["bitfinex","ETHUSD",1759812674263,0.1064,4714.1,4713.7,1e-08]
["bitfinex","ETHUSD",1759812674463,2.12134068,4714.0,4713.9,0.4664]
["bitfinex","ETHUSD",1759812676897,0.1064,4714.1,4713.9,0.4664]
["bitfinex","ETHUSD",1759812677165,2.12143069,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812677368,2.39713376,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812678897,2.39713376,4713.8,4713.7,0.46640001]
["bitfinex","ETHUSD",1759812679194,2.12143069,4713.8,4713.7,0.46640001]
["bitfinex","ETHUSD",1759812679869,2.12129568,4714.1,4713.7,0.46640001]
["bitfinex","ETHUSD",1759812680069,2.12138568,4713.9,4713.8,2.8614]
["bitfinex","ETHUSD",1759812680471,2.12138431,4714.0,4713.8,2.8614]
["bitfinex","ETHUSD",1759812680666,2.12138568,4713.9,4713.8,2.395]
["bitfinex","ETHUSD",1759812681271,2.12129568,4714.1,4713.8,2.8614]
["bitfinex","ETHUSD",1759812681504,2.12138568,4713.9,4713.8,2.395]
["bitfinex","ETHUSD",1759812681982,2.12129568,4714.1,4713.8,2.395]
["bitfinex","ETHUSD",1759812682183,2.12130315,4714.1,4713.8,2.395]
["bitfinex","ETHUSD",1759812682388,0.002,4714.2,4713.9,0.4664]
["bitfinex","ETHUSD",1759812682702,2.12325702,4714.2,4713.9,0.4664]
["bitfinex","ETHUSD",1759812682996,2.12325088,4714.2,4713.9,0.4664]
["bitfinex","ETHUSD",1759812683384,2.12325088,4714.2,4713.8,2.395]
["bitfinex","ETHUSD",1759812683577,2.12325088,4714.2,4713.9,0.4664]
["bitfinex","ETHUSD",1759812683775,2.12131208,4714.1,4714.0,0.4664]
["bitfinex","ETHUSD",1759812684503,2.1232582,4714.2,4714.0,0.4664]
["bitfinex","ETHUSD",1759812684704,2.1232595,4714.2,4714.1,0.4664]
["bitfinex","ETHUSD",1759812687302,0.002,4714.2,4714.1,0.4664]
["bitfinex","ETHUSD",1759812687477,0.002,4714.2,4714.1,0.5728]
["bitfinex","ETHUSD",1759812688910,2.12325068,4714.2,4714.1,0.5728]
["bitfinex","ETHUSD",1759812689281,2.12143069,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812689486,2.12143069,4713.8,4713.7,0.46300001]
["bitfinex","ETHUSD",1759812692923,2.50723069,4713.8,4713.7,0.46300001]
["bitfinex","ETHUSD",1759812693094,2.12143069,4713.8,4713.7,0.46300001]
["bitfinex","ETHUSD",1759812693278,2.66199962,4713.8,4713.7,0.46300001]
["bitfinex","ETHUSD",1759812694324,3.29559962,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812694611,6.53775535,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812695108,10.31766093,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812695324,10.88808554,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812696724,7.10817996,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812696894,10.88808554,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812697294,10.31766093,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812697714,12.71266093,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759812699429,12.71266093,4713.8,4713.1,0.01]
["bitfinex","ETHUSD",1759812699430,2.75530075,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759812699625,7.02289969,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759812699823,7.47925542,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759812700123,7.86505542,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759812700329,2.12215101,4712.2,4712.1,0.4579]
["bitfinex","ETHUSD",1759812700500,2.12215101,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812700699,2.92456499,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812701830,2.92456499,4712.2,4712.1,0.4579]
["bitfinex","ETHUSD",1759812702015,2.12215101,4712.2,4712.1,0.4579]
["bitfinex","ETHUSD",1759812702224,2.12215101,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812703935,2.12215101,4712.2,4712.1,0.4579]
["bitfinex","ETHUSD",1759812704414,2.22855101,4712.2,4712.1,0.4579]
["bitfinex","ETHUSD",1759812705499,2.22855101,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812705944,2.66361443,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812706343,3.04941443,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812706506,2.66361443,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759812706708,2.12219604,4712.1,4711.8,0.001]
["bitfinex","ETHUSD",1759812706910,5.90210162,4712.1,4711.8,0.001]
["bitfinex","ETHUSD",1759812707232,3.43047597,4712.1,4712.0,0.4489]
["bitfinex","ETHUSD",1759812707715,3.43047597,4712.1,4712.0,0.001]
["bitfinex","ETHUSD",1759812709251,2.12233116,4711.8,4711.7,1e-08]
["bitfinex","ETHUSD",1759812710026,2.12233116,4711.8,4711.7,0.44790001]
["bitfinex","ETHUSD",1759812713419,2.12233116,4711.8,4711.7,1e-08]
["bitfinex","ETHUSD",1759812713639,2.12233116,4711.8,4711.7,0.44790001]
["bitfinex","ETHUSD",1759812713945,2.54678838,4711.8,4711.7,1e-08]
["bitfinex","ETHUSD",1759812720040,2.65318838,4711.8,4711.7,1e-08]
["bitfinex","ETHUSD",1759812720354,3.10891729,4711.8,4711.7,1e-08]
["bitfinex","ETHUSD",1759812723167,2.22873116,4711.8,4711.7,0.44790001]
["bitfinex","ETHUSD",1759812725581,2.12233116,4711.8,4711.7,0.44790001]
["bitfinex","ETHUSD",1759812728183,0.57027062,4712.6,4711.7,0.44790001]
["bitfinex","ETHUSD",1759812728496,2.12224045,4712.1,4711.7,0.44790001]
["bitfinex","ETHUSD",1759812728780,1.39460551,4713.0,4711.7,2.85485915]
["bitfinex","ETHUSD",1759812728781,2.12197168,4712.6,4711.7,2.85485915]
["bitfinex","ETHUSD",1759812728956,2.12202395,4712.5,4711.7,0.28459001]
["bitfinex","ETHUSD",1759812729157,2.12202395,4712.5,4711.8,0.4677]
["bitfinex","ETHUSD",1759812729357,2.12202395,4712.5,4711.9,2.68267037]
["bitfinex","ETHUSD",1759812729676,2.12202395,4712.5,4712.0,0.4677]
["bitfinex","ETHUSD",1759812730179,2.12402395,4712.5,4712.0,0.4677]
["bitfinex","ETHUSD",1759812732753,2.12206866,4712.4,4712.0,0.4677]
["bitfinex","ETHUSD",1759812733176,0.002,4712.5,4712.0,0.4677]
["bitfinex","ETHUSD",1759812734193,2.12401961,4712.5,4712.0,0.4677]
["bitfinex","ETHUSD",1759812734404,2.12209112,4712.4,4712.0,0.4677]
["bitfinex","ETHUSD",1759812734553,2.12401903,4712.5,4712.0,0.4677]
["bitfinex","ETHUSD",1759812735558,2.12401903,4712.5,4712.2,0.1064]
["bitfinex","ETHUSD",1759812735758,2.12401903,4712.5,4712.3,0.4677]
["bitfinex","ETHUSD",1759812736065,2.12401903,4712.5,4712.2,0.1064]
["bitfinex","ETHUSD",1759812736066,2.12401903,4712.5,4712.4,2.8627]
["bitfinex","ETHUSD",1759812736266,0.002,4712.5,4712.4,2.8627]
["bitfinex","ETHUSD",1759812737387,2.12401591,4712.5,4712.4,2.8627]
["bitfinex","ETHUSD",1759812737552,0.002,4712.5,4712.4,2.8627]
["bitfinex","ETHUSD",1759812737953,0.002,4712.5,4712.4,3.37182486]
["bitfinex","ETHUSD",1759812739680,0.002,4712.5,4712.4,2.8627]
["bitfinex","ETHUSD",1759812739984,2.12210597,4712.3,4712.2,0.1064]
["bitfinex","ETHUSD",1759812740186,2.12210597,4712.3,4712.2,2.5014]
["bitfinex","ETHUSD",1759812740358,2.1220702,4712.4,4712.2,2.5014]
["bitfinex","ETHUSD",1759812740682,2.12210597,4712.3,4712.2,2.5014]
["bitfinex","ETHUSD",1759812741390,2.12210597,4712.3,4712.2,2.395]
["bitfinex","ETHUSD",1759812743910,2.50790597,4712.3,4712.2,2.395]
["bitfinex","ETHUSD",1759812744461,2.12233116,4711.8,4711.7,1e-08]
["bitfinex","ETHUSD",1759812744659,2.22873116,4711.8,4711.7,1e-08]
["bitfinex","ETHUSD",1759812744858,2.61453116,4711.8,4711.7,1e-08]
["bitfinex","ETHUSD",1759812746785,2.22873116,4711.8,4711.7,1e-08]
["bitfinex","ETHUSD",1759812746989,0.002,4712.5,4711.7,0.46770001]
["bitfinex","ETHUSD",1759812747290,2.12211357,4712.3,4711.8,0.1064]
["bitfinex","ETHUSD",1759812747491,2.12406093,4712.5,4711.8,0.1064]
["bitfinex","ETHUSD",1759812747689,2.12406093,4712.5,4711.9,0.4677]
["bitfinex","ETHUSD",1759812747921,0.002,4712.4,4711.9,0.4677]
["bitfinex","ETHUSD",1759812748205,2.12407144,4712.4,4712.0,0.4677]
["bitfinex","ETHUSD",1759812748390,2.12407144,4712.4,4712.1,2.8617]
["bitfinex","ETHUSD",1759812748591,2.12407144,4712.4,4712.2,0.4677]
["bitfinex","ETHUSD",1759812749108,0.002,4712.4,4712.2,0.4677]
["bitfinex","ETHUSD",1759812749295,0.002,4712.4,4712.2,0.60479817]
["bitfinex","ETHUSD",1759812749611,0.002,4712.4,4712.3,0.4677]
["bitfinex","ETHUSD",1759812751084,0.002,4712.4,4712.2,0.1064]
["bitfinex","ETHUSD",1759812751287,2.12210597,4712.3,4712.2,0.1064]
["bitfinex","ETHUSD",1759812751491,0.002,4712.4,4712.2,0.1064]
["bitfinex","ETHUSD",1759812751788,0.002,4712.4,4712.3,0.4677]
["bitfinex","ETHUSD",1759812753178,0.002,4712.4,4712.2,0.1064]
["bitfinex","ETHUSD",1759812753412,0.002,4712.4,4712.3,0.4318]
["bitfinex","ETHUSD",1759812753911,0.002,4712.4,4712.3,2.55390597]
["bitfinex","ETHUSD",1759812754703,0.002,4712.4,4712.3,4.95390597]
["bitfinex","ETHUSD",1759812755931,0.002,4712.4,4712.3,2.8258]
["bitfinex","ETHUSD",1759812756496,0.002,4712.4,4712.3,4.94790597]
["bitfinex","ETHUSD",1759812756729,0.002,4712.4,4712.3,5.65491964]
["bitfinex","ETHUSD",1759812758600,0.002,4712.4,4712.3,3.53281367]
["bitfinex","ETHUSD",1759812758801,0.002,4712.4,4712.3,2.394]
["bitfinex","ETHUSD",1759812759028,0.002,4712.4,4712.3,2.8656]
["bitfinex","ETHUSD",1759812761009,0.002,4712.4,4712.3,7.38770597]
["bitfinex","ETHUSD",1759812762251,0.002,4712.4,4711.8,0.4716]
["bitfinex","ETHUSD",1759812762541,0.002,4712.4,4712.3,0.4716]
["bitfinex","ETHUSD",1759812762711,0.002,4712.4,4712.3,3.39216]
["bitfinex","ETHUSD",1759812763543,0.002,4712.4,4712.3,7.91426597]
["bitfinex","ETHUSD",1759812763949,0.002,4712.4,4712.3,8.02066597]
["bitfinex","ETHUSD",1759812764440,0.002,4712.4,4712.3,7.91426597]
["bitfinex","ETHUSD",1759812774355,0.002,4712.4,4712.3,8.02066597]
["bitfinex","ETHUSD",1759812774689,0.002,4712.4,4712.3,7.54906597]
["bitfinex","ETHUSD",1759812774856,0.002,4712.4,4712.3,8.02066597]
["bitfinex","ETHUSD",1759812780606,0.002,4712.4,4712.3,8.65426597]
["bitfinex","ETHUSD",1759812780790,0.002,4712.4,4712.3,8.79677677]
["bitfinex","ETHUSD",1759812780988,0.002,4712.4,4712.3,8.8816411]
["bitfinex","ETHUSD",1759812782277,1e-08,4712.5,4712.4,5.15566094]
["bitfinex","ETHUSD",1759812782483,1e-08,4712.5,4712.4,7.2432092]
["bitfinex","ETHUSD",1759812783002,1e-08,4712.5,4712.4,7.32806363]
["bitfinex","ETHUSD",1759812783620,1e-08,4712.5,4712.4,9.70176363]
["bitfinex","ETHUSD",1759812785623,1e-08,4712.5,4712.4,7.30876363]
["bitfinex","ETHUSD",1759812785814,1e-08,4712.5,4712.4,9.70176363]
["bitfinex","ETHUSD",1759812786414,1e-08,4712.5,4712.4,6.85646363]
["bitfinex","ETHUSD",1759812786617,1e-08,4712.5,4712.4,9.24946363]
["bitfinex","ETHUSD",1759812787395,1e-08,4712.5,4712.4,6.22286363]
["bitfinex","ETHUSD",1759812787726,1e-08,4712.5,4712.4,4.51506094]
["bitfinex","ETHUSD",1759812787930,1e-08,4712.5,4712.4,6.91506094]
["bitfinex","ETHUSD",1759812790922,1e-08,4712.5,4712.4,7.02146094]
["bitfinex","ETHUSD",1759812791647,1e-08,4712.5,4712.4,4.8994]
["bitfinex","ETHUSD",1759812791926,1e-08,4712.5,4712.4,7.02146094]
["bitfinex","ETHUSD",1759812792133,1e-08,4712.5,4712.4,7.99696455]
["bitfinex","ETHUSD",1759812793298,0.38580001,4712.5,4712.4,7.02146094]
["bitfinex","ETHUSD",1759812793898,1e-08,4712.5,4712.4,7.02146094]
["bitfinex","ETHUSD",1759812794094,0.38580001,4712.5,4712.4,7.02146094]
["bitfinex","ETHUSD",1759812794294,1e-08,4712.5,4712.4,7.02146094]
["bitfinex","ETHUSD",1759812794823,1e-08,4712.5,4712.4,7.47376094]
["bitfinex","ETHUSD",1759812795218,1e-08,4712.5,4712.4,8.44183878]
["bitfinex","ETHUSD",1759812796942,0.002,4713.4,4712.9,0.6336]
["bitfinex","ETHUSD",1759812797151,1e-08,4713.5,4713.4,5.15521072]
["bitfinex","ETHUSD",1759812797362,1e-08,4713.5,4713.4,8.56522681]
["bitfinex","ETHUSD",1759812797565,1e-08,4713.5,4713.4,9.10236469]
["bitfinex","ETHUSD",1759812800954,1e-08,4714.2,4713.9,2.12136755]
["bitfinex","ETHUSD",1759812801156,1e-08,4714.2,4714.1,3.0336]
["bitfinex","ETHUSD",1759812801345,1e-08,4714.2,4714.1,4.02839676]
["bitfinex","ETHUSD",1759812801657,1e-08,4714.2,4714.1,6.6868215]
["bitfinex","ETHUSD",1759812802662,1e-08,4714.2,4714.1,6.60199244]
["bitfinex","ETHUSD",1759812804059,1e-08,4714.2,4714.1,6.58010271]
["bitfinex","ETHUSD",1759812804258,1e-08,4714.2,4714.1,8.97310271]
["bitfinex","ETHUSD",1759812806874,1e-08,4714.2,4714.1,9.07950271]
["bitfinex","ETHUSD",1759812808168,1e-08,4714.2,4714.1,8.44490271]
["bitfinex","ETHUSD",1759812811391,1e-08,4714.2,4713.4,1.01701609]
["bitfinex","ETHUSD",1759812811695,0.38580001,4714.2,4714.1,2.12129568]
["bitfinex","ETHUSD",1759812811989,0.38580001,4714.2,4714.1,6.91329568]
["bitfinex","ETHUSD",1759812811990,1e-08,4714.2,4714.1,6.91329568]
["bitfinex","ETHUSD",1759812812173,0.38580001,4714.2,4714.1,6.91329568]
["bitfinex","ETHUSD",1759812812350,0.38580001,4714.2,4714.1,4.792]
["bitfinex","ETHUSD",1759812813577,0.38580001,4714.2,4714.1,2.4]
["bitfinex","ETHUSD",1759812813778,0.38580001,4714.2,4714.1,4.792]
["bitfinex","ETHUSD",1759812814492,0.38580001,4714.2,4714.1,2.4]
["bitfinex","ETHUSD",1759812814695,0.38580001,4714.2,4714.1,4.792]
["bitfinex","ETHUSD",1759812815869,0.38580001,4714.2,4714.1,8.06113859]
["bitfinex","ETHUSD",1759812815870,1e-08,4714.2,4714.1,8.06113859]
["bitfinex","ETHUSD",1759812818996,1e-08,4714.2,4714.1,7.60463859]
["bitfinex","ETHUSD",1759812820673,1e-08,4714.2,4714.1,6.91329568]
["bitfinex","ETHUSD",1759812821487,1e-08,4714.2,4714.1,7.01969568]
["bitfinex","ETHUSD",1759812822869,1e-08,4714.2,4714.1,7.35359568]
["bitfinex","ETHUSD",1759812823060,1e-08,4714.2,4714.1,7.45999568]
["bitfinex","ETHUSD",1759812824413,1e-08,4714.2,4714.1,8.09359568]
["bitfinex","ETHUSD",1759812824591,1e-08,4714.2,4714.1,9.38046308]
["bitfinex","ETHUSD",1759812826660,1e-08,4714.2,4714.1,9.27406308]
["bitfinex","ETHUSD",1759812827385,1e-08,4714.2,4714.1,9.03281626]
["bitfinex","ETHUSD",1759812830489,1e-08,4714.2,4714.1,3.16691626]
["bitfinex","ETHUSD",1759812830689,1e-08,4714.2,4714.1,5.99921626]
["bitfinex","ETHUSD",1759812830891,1e-08,4714.2,4714.1,9.03281626]
["bitfinex","ETHUSD",1759812834305,1e-08,4714.2,4714.1,9.1186428]
["bitfinex","ETHUSD",1759812835010,0.002,4714.7,4714.6,2.12107071]
["bitfinex","ETHUSD",1759812835011,1e-08,4714.7,4714.6,2.12107071]
["bitfinex","ETHUSD",1759812835170,1e-08,4714.7,4714.6,7.64065156]
["bitfinex","ETHUSD",1759812835372,1e-08,4714.7,4714.6,8.08095156]
["bitfinex","ETHUSD",1759812836078,0.01,4715.9,4715.8,2.12053098]
["bitfinex","ETHUSD",1759812836283,0.01,4715.9,4715.8,7.57564388]
["bitfinex","ETHUSD",1759812836673,0.01,4715.9,4715.8,5.28204388]
["bitfinex","ETHUSD",1759812838305,0.01,4715.9,4715.8,7.68204388]
["bitfinex","ETHUSD",1759812839110,0.01,4715.9,4715.8,7.78814814]
["bitfinex","ETHUSD",1759812841107,0.01,4715.9,4715.8,5.29104388]
["bitfinex","ETHUSD",1759812841410,0.3958,4715.9,4715.8,7.68204388]
["bitfinex","ETHUSD",1759812841935,0.01,4715.9,4715.8,7.68204388]
["bitfinex","ETHUSD",1759812842110,0.01,4715.9,4715.8,5.29104388]
["bitfinex","ETHUSD",1759812842282,0.3958,4715.9,4715.8,7.01793098]
["bitfinex","ETHUSD",1759812842482,0.3958,4715.9,4715.8,4.8974]
["bitfinex","ETHUSD",1759812842812,0.3958,4715.9,4715.8,7.01793098]
["bitfinex","ETHUSD",1759812843510,0.01,4715.9,4715.8,7.01793098]
["bitfinex","ETHUSD",1759812843709,0.01,4715.9,4715.8,7.99623098]
["bitfinex","ETHUSD",1759812843895,0.01,4715.9,4715.8,9.11431578]
["bitfinex","ETHUSD",1759812844297,0.01,4715.9,4715.8,8.66321578]
["bitfinex","ETHUSD",1759812844486,0.01,4715.9,4715.8,9.11431578]
["bitfinex","ETHUSD",1759812852925,0.012,4715.9,4715.8,8.66321578]
["bitfinex","ETHUSD",1759812855440,0.012,4715.9,4715.8,5.63861578]
["bitfinex","ETHUSD",1759812855642,0.012,4715.9,4715.8,8.02961578]
["bitfinex","ETHUSD",1759812856010,0.3978,4715.9,4715.8,5.63861578]
["bitfinex","ETHUSD",1759812856349,0.3978,4715.9,4715.8,8.02961578]
["bitfinex","ETHUSD",1759812856844,0.012,4715.9,4715.8,8.02961578]
["bitfinex","ETHUSD",1759812857214,0.012,4715.9,4715.8,7.01793098]
["bitfinex","ETHUSD",1759812858831,0.3978,4715.9,4715.8,7.01793098]
["bitfinex","ETHUSD",1759812859035,0.3978,4715.9,4715.8,0.1064]
["bitfinex","ETHUSD",1759812859239,0.3978,4715.9,4715.8,2.4974]
["bitfinex","ETHUSD",1759812859543,0.3978,4715.9,4715.8,4.8974]
["bitfinex","ETHUSD",1759812860750,0.3978,4715.9,4715.8,2.4974]
["bitfinex","ETHUSD",1759812861334,0.3978,4715.9,4715.8,7.01793098]
["bitfinex","ETHUSD",1759812861730,0.3978,4715.9,4715.8,4.8974]
["bitfinex","ETHUSD",1759812862256,0.3978,4715.9,4715.8,7.01793098]
["bitfinex","ETHUSD",1759812862454,0.3978,4715.9,4715.8,4.8974]
["bitfinex","ETHUSD",1759812862651,0.3978,4715.9,4715.8,0.1064]
["bitfinex","ETHUSD",1759812863037,0.5042,4715.9,4715.8,1.632]
["bitfinex","ETHUSD",1759812863240,2.12064771,4715.6,4715.1,0.1064]
["bitfinex","ETHUSD",1759812863566,2.76895125,4715.5,4715.2,2.286]
["bitfinex","ETHUSD",1759812863730,2.50651378,4715.4,4715.2,2.286]
["bitfinex","ETHUSD",1759812864057,2.12080081,4715.2,4715.1,0.1064]
["bitfinex","ETHUSD",1759812864357,2.12080081,4715.2,4715.1,2.391]
["bitfinex","ETHUSD",1759812864557,2.50660081,4715.2,4715.1,2.391]
["bitfinex","ETHUSD",1759812864730,3.00621506,4715.2,4715.1,2.391]
["bitfinex","ETHUSD",1759812865761,3.00623634,4715.2,4715.1,2.391]
["bitfinex","ETHUSD",1759812866065,2.12089077,4715.0,4714.9,2.391]
["bitfinex","ETHUSD",1759812866226,0.3858,4715.0,4714.9,2.391]
["bitfinex","ETHUSD",1759812866421,2.61309077,4715.0,4714.9,2.391]
["bitfinex","ETHUSD",1759812866626,3.3485179,4715.0,4714.9,2.391]
["bitfinex","ETHUSD",1759812878386,2.9627179,4715.0,4714.9,2.391]
["bitfinex","ETHUSD",1759812878560,3.3485179,4715.0,4714.9,2.391]
["bitfinex","ETHUSD",1759812879521,2.12093575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759812879785,3.51356319,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759812879988,3.89936319,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759812883311,2.87996319,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759812883512,2.22733575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759812894247,2.68461564,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759812898946,2.68461564,4714.9,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812899272,2.68461564,4714.9,4714.5,0.4596]
["bitfinex","ETHUSD",1759812899273,0.56367989,4714.9,4714.5,0.4596]
["bitfinex","ETHUSD",1759812899577,0.90588305,4714.9,4714.6,0.4596]
["bitfinex","ETHUSD",1759812899764,0.44860316,4714.9,4714.6,0.4596]
["bitfinex","ETHUSD",1759812900161,2.12102572,4714.7,4714.6,0.4596]
["bitfinex","ETHUSD",1759812900347,2.57826368,4714.8,4714.6,0.4596]
["bitfinex","ETHUSD",1759812900547,2.12098379,4714.8,4714.7,0.4596]
["bitfinex","ETHUSD",1759812902286,2.12108199,4714.6,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812902594,2.12110788,4714.6,4714.5,0.4596]
["bitfinex","ETHUSD",1759812907093,2.1211157,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812907578,0.44860316,4714.9,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812907782,2.12098074,4714.8,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812907965,2.1211157,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812908164,2.1211157,4714.5,4714.4,2.39259868]
["bitfinex","ETHUSD",1759812908691,2.1211157,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812908890,2.2275157,4714.5,4714.4,2.39159868]
["bitfinex","ETHUSD",1759812909990,2.2275157,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812909991,3.0869514,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812910664,3.544425,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812912396,3.158625,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812914674,3.544425,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812914886,3.158625,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812915476,3.158625,4714.5,4714.4,0.45769868]
["bitfinex","ETHUSD",1759812915677,2.7011514,4714.5,4714.4,0.45769868]
["bitfinex","ETHUSD",1759812916504,2.7011514,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812920322,3.15845908,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812922314,3.15840994,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812922513,2.7011514,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812924094,2.7011514,4714.5,4714.4,0.45769868]
["bitfinex","ETHUSD",1759812924294,2.7011514,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812925220,2.7011514,4714.5,4714.4,0.45769868]
["bitfinex","ETHUSD",1759812927518,2.7031514,4714.5,4714.4,0.45769868]
["bitfinex","ETHUSD",1759812929325,2.7031514,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812931023,3.16050881,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812931444,3.54630881,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812932622,3.16050881,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812935031,3.54630881,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812935528,3.16050881,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812937641,4.07350881,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812937842,7.24386765,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812938237,6.67213417,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812938554,7.32894181,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812938750,6.94314181,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812939855,3.25273417,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812940055,3.05410881,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812940226,3.05410881,4714.5,4714.4,0.43709868]
["bitfinex","ETHUSD",1759812943054,2.58047311,4714.5,4714.4,0.43709868]
["bitfinex","ETHUSD",1759812943263,2.1231157,4714.5,4714.4,0.43709868]
["bitfinex","ETHUSD",1759812947758,2.2295157,4714.5,4714.4,0.43709868]
["bitfinex","ETHUSD",1759812948061,2.2295157,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812948458,2.2295157,4714.5,4714.4,0.43709868]
["bitfinex","ETHUSD",1759812949358,2.2295157,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812950659,2.6647714,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812953874,0.002,4714.5,4714.4,0.43709868]
["bitfinex","ETHUSD",1759812954247,0.002,4714.5,4714.4,0.54349868]
["bitfinex","ETHUSD",1759812954647,0.002,4714.5,4714.4,2.55825937]
["bitfinex","ETHUSD",1759812955966,0.002,4714.5,4714.4,4.95825937]
["bitfinex","ETHUSD",1759812961451,0.002,4714.5,4714.4,2.40059868]
["bitfinex","ETHUSD",1759812961652,0.002,4714.5,4714.4,7.34925937]
["bitfinex","ETHUSD",1759812961883,0.002,4714.5,4714.4,8.29661264]
["bitfinex","ETHUSD",1759812964280,0.002,4714.5,4714.4,5.73895195]
["bitfinex","ETHUSD",1759812964650,0.002,4714.5,4714.4,7.96651264]
["bitfinex","ETHUSD",1759812964893,0.002,4714.5,4714.4,5.84535195]
["bitfinex","ETHUSD",1759812965456,0.002,4714.5,4714.4,2.50699868]
["bitfinex","ETHUSD",1759812965662,0.002,4714.5,4714.4,2.49799868]
["bitfinex","ETHUSD",1759812969960,2.1231157,4714.5,4714.4,2.49799868]
["bitfinex","ETHUSD",1759812970164,2.1231157,4714.5,4714.4,2.39159868]
["bitfinex","ETHUSD",1759812970665,2.5089157,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812970861,2.98275177,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812971081,3.08915177,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812971281,3.08915177,4714.5,4714.4,0.42959868]
["bitfinex","ETHUSD",1759812972293,3.08915177,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812973260,3.54550932,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812975405,3.08915177,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812975993,3.72275177,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812976589,4.17880162,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812977418,3.72275177,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812978796,6.57867004,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812981195,6.66355202,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812981610,6.27775202,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812981799,2.70335177,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812983332,2.78822673,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812990652,2.78822673,4714.5,4714.4,0.43289868]
["bitfinex","ETHUSD",1759812991444,2.78822673,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812993851,3.17402673,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812994561,3.63046594,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812994736,4.26406594,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759812995939,3.87826594,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813004544,3.24466594,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813004858,3.24466594,4714.5,4714.4,0.45929868]
["bitfinex","ETHUSD",1759813005064,2.77082987,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813005567,2.31439066,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813005775,2.31439066,4714.5,4714.4,0.45929868]
["bitfinex","ETHUSD",1759813006643,2.31439066,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813007669,2.70019066,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813007857,3.98068436,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813008268,3.59488436,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813009253,3.59594036,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813011468,7.01534036,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813013581,6.62954036,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813014673,7.01534036,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813016059,6.62954036,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813016267,7.01534036,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813018086,6.52314036,4714.5,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813018382,0.002,4714.9,4714.4,0.45929868]
["bitfinex","ETHUSD",1759813021793,2.1229365,4714.9,4714.4,0.45929868]
["bitfinex","ETHUSD",1759813022095,0.002,4714.9,4714.4,0.45929868]
["bitfinex","ETHUSD",1759813022969,0.002,4714.9,4714.5,2.391]
["bitfinex","ETHUSD",1759813023278,0.002,4714.9,4714.6,0.28512987]
["bitfinex","ETHUSD",1759813023586,0.002,4714.9,4714.6,0.74162987]
["bitfinex","ETHUSD",1759813023988,0.002,4714.9,4714.7,0.4565]
["bitfinex","ETHUSD",1759813025695,0.002,4714.9,4714.6,0.28512987]
["bitfinex","ETHUSD",1759813025894,0.002,4714.9,4714.8,0.4565]
["bitfinex","ETHUSD",1759813026195,0.002,4714.9,4714.8,0.9819325]
["bitfinex","ETHUSD",1759813031587,0.002,4714.9,4714.8,3.10291324]
["bitfinex","ETHUSD",1759813031782,0.002,4714.9,4714.8,3.20931324]
["bitfinex","ETHUSD",1759813032775,0.002,4714.9,4714.8,3.29414896]
["bitfinex","ETHUSD",1759813039715,0.002,4714.9,4714.8,1.17316822]
["bitfinex","ETHUSD",1759813039909,0.002,4714.9,4714.8,3.56316822]
["bitfinex","ETHUSD",1759813041211,0.002,4714.9,4714.8,1.17316822]
["bitfinex","ETHUSD",1759813041532,0.002,4714.9,4714.8,2.39]
["bitfinex","ETHUSD",1759813043937,2.12293575,4714.9,4714.8,2.39]
["bitfinex","ETHUSD",1759813044106,0.002,4714.9,4714.8,2.39]
["bitfinex","ETHUSD",1759813044627,2.12293575,4714.9,4714.8,2.39]
["bitfinex","ETHUSD",1759813045926,2.51073575,4714.9,4714.8,2.39]
["bitfinex","ETHUSD",1759813046424,2.12293575,4714.9,4714.8,2.39]
["bitfinex","ETHUSD",1759813047100,2.12293575,4714.9,4714.5,0.001]
["bitfinex","ETHUSD",1759813047101,0.3898,4714.9,4714.5,0.001]
["bitfinex","ETHUSD",1759813047298,0.002,4714.9,4714.6,2.39]
["bitfinex","ETHUSD",1759813047521,0.3898,4714.9,4714.6,2.39]
["bitfinex","ETHUSD",1759813048129,0.3878,4714.8,4714.6,2.39]
["bitfinex","ETHUSD",1759813048324,2.50881877,4714.8,4714.5,0.001]
["bitfinex","ETHUSD",1759813048503,0.46337023,4714.7,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813048708,2.58441072,4714.7,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813048934,2.12107071,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813049306,0.46337023,4714.7,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813049506,2.58439745,4714.7,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813049710,2.12107071,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813049926,2.12107071,4714.6,4714.5,2.39099929]
["bitfinex","ETHUSD",1759813050637,2.58440258,4714.7,4714.5,2.39099929]
["bitfinex","ETHUSD",1759813051233,0.002,4714.9,4714.5,2.39099929]
["bitfinex","ETHUSD",1759813051444,0.1064,4714.8,4714.5,2.39099929]
["bitfinex","ETHUSD",1759813051743,0.1064,4714.8,4714.5,2.84459929]
["bitfinex","ETHUSD",1759813051942,0.1064,4714.8,4714.5,2.39099929]
["bitfinex","ETHUSD",1759813052163,2.12107071,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813052372,6.3703388,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813052507,4.07334941,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813053234,3.61649818,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813056635,6.01649818,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813056946,10.24802108,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813057247,6.47278046,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813062847,8.86378046,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813067080,8.97018046,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813070048,8.97218046,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813071284,8.58438046,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813072906,8.97218046,4714.6,4714.5,0.00099929]
["bitfinex","ETHUSD",1759813075173,8.97218046,4714.6,4714.4,0.00059868]
["bitfinex","ETHUSD",1759813075174,2.75485068,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759813075378,6.2642052,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759813075577,6.82687752,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759813076807,6.82687752,4714.2,4714.1,0.4511]
["bitfinex","ETHUSD",1759813080008,6.82687752,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759813081713,11.14427352,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759813081911,5.15494068,4714.0,4713.9,1e-08]
["bitfinex","ETHUSD",1759813082213,10.11489663,4714.0,4713.9,1e-08]
["bitfinex","ETHUSD",1759813082438,11.26370214,4714.0,4713.9,1e-08]
["bitfinex","ETHUSD",1759813082925,11.34860448,4714.0,4713.9,1e-08]
["bitfinex","ETHUSD",1759813083596,2.12156571,4713.5,4713.4,1e-08]
["bitfinex","ETHUSD",1759813083802,8.09649546,4713.5,4713.4,1e-08]
["bitfinex","ETHUSD",1759813083986,8.48429546,4713.5,4713.4,1e-08]
["bitfinex","ETHUSD",1759813084987,9.88004244,4713.5,4713.4,1e-08]
["bitfinex","ETHUSD",1759813085412,2.75530075,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759813085724,5.60257307,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759813086017,6.22507897,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759813088334,6.79563185,4713.2,4713.1,1e-08]
["bitfinex","ETHUSD",1759813088648,6.79563185,4713.2,4713.1,0.00100001]
["bitfinex","ETHUSD",1759813090044,6.79563185,4713.2,4712.6,1e-08]
["bitfinex","ETHUSD",1759813090045,2.12185823,4712.9,4712.6,1e-08]
["bitfinex","ETHUSD",1759813090248,5.15552585,4712.7,4712.6,1e-08]
["bitfinex","ETHUSD",1759813090416,5.61179817,4712.7,4712.6,1e-08]
["bitfinex","ETHUSD",1759813090748,5.61179817,4712.7,4712.6,0.42890001]
["bitfinex","ETHUSD",1759813090936,5.61179817,4712.7,4712.6,1e-08]
["bitfinex","ETHUSD",1759813091447,5.61179817,4712.7,4712.6,0.42890001]
["bitfinex","ETHUSD",1759813091448,5.15552585,4712.7,4712.6,0.42890001]
["bitfinex","ETHUSD",1759813092718,2.12192585,4712.7,4712.6,0.42890001]
["bitfinex","ETHUSD",1759813098328,2.12165718,4713.3,4712.6,0.42890001]
["bitfinex","ETHUSD",1759813098329,0.6336,4713.3,4712.6,0.42890001]
["bitfinex","ETHUSD",1759813098532,2.12143069,4713.8,4712.6,0.42890001]
["bitfinex","ETHUSD",1759813098851,2.12182951,4713.0,4712.6,0.92330409]
["bitfinex","ETHUSD",1759813099052,2.12183736,4712.9,4712.7,0.4289]
["bitfinex","ETHUSD",1759813099255,2.12143069,4713.8,4712.7,0.4289]
["bitfinex","ETHUSD",1759813099425,2.12169808,4713.3,4712.7,0.4289]
["bitfinex","ETHUSD",1759813099625,2.85602849,4713.9,4712.7,0.4289]
["bitfinex","ETHUSD",1759813099826,2.12175032,4713.1,4712.7,0.4289]
["bitfinex","ETHUSD",1759813100253,2.12179313,4713.0,4712.7,0.4289]
["bitfinex","ETHUSD",1759813102851,1.926396,4714.2,4712.8,1.09483457]
["bitfinex","ETHUSD",1759813103065,1.926396,4714.2,4713.5,2.12156223]
["bitfinex","ETHUSD",1759813103262,1.926396,4714.2,4713.7,2.12147569]
["bitfinex","ETHUSD",1759813103433,1.926396,4714.2,4713.8,0.4289]
["bitfinex","ETHUSD",1759813103638,1.926396,4714.2,4713.8,1.13519816]
["bitfinex","ETHUSD",1759813103842,1.926396,4714.2,4713.9,0.4289]
["bitfinex","ETHUSD",1759813104064,1.926396,4714.2,4713.9,2.5502829]
["bitfinex","ETHUSD",1759813104365,1.926396,4714.2,4714.0,0.4289]
["bitfinex","ETHUSD",1759813104658,1.926396,4714.2,4714.0,2.55023979]
["bitfinex","ETHUSD",1759813104826,1.926396,4714.2,4714.1,2.55019568]
["bitfinex","ETHUSD",1759813110680,1.926396,4714.2,4714.1,4.94119568]
["bitfinex","ETHUSD",1759813112753,1.926396,4714.2,4714.1,2.4974]
["bitfinex","ETHUSD",1759813112957,1.926396,4714.2,4714.1,2.9263]
["bitfinex","ETHUSD",1759813113282,1.926396,4714.2,4714.1,2.4974]
["bitfinex","ETHUSD",1759813115197,1.926396,4714.2,4714.1,2.9512]
["bitfinex","ETHUSD",1759813115877,1.926396,4714.2,4714.1,5.36761568]
["bitfinex","ETHUSD",1759813117364,1.926396,4714.2,4714.1,5.26121568]
["bitfinex","ETHUSD",1759813119763,1.926396,4714.2,4714.1,7.66121568]
["bitfinex","ETHUSD",1759813121598,1.926396,4714.2,4714.1,5.27021568]
["bitfinex","ETHUSD",1759813121798,1.926396,4714.2,4714.1,4.81641568]
["bitfinex","ETHUSD",1759813121974,1.926396,4714.2,4714.1,7.64721568]
["bitfinex","ETHUSD",1759813123574,1.926396,4714.2,4714.1,8.28352542]
["bitfinex","ETHUSD",1759813123795,1.928396,4714.2,4714.1,8.28352542]
["bitfinex","ETHUSD",1759813124382,1.928396,4714.2,4714.1,5.25721568]
["bitfinex","ETHUSD",1759813124600,1.928396,4714.2,4714.1,7.35209568]
["bitfinex","ETHUSD",1759813125704,1.928396,4714.2,4714.1,4.96209568]
["bitfinex","ETHUSD",1759813125903,1.928396,4714.2,4714.1,7.35209568]
["bitfinex","ETHUSD",1759813126314,1.928396,4714.2,4714.1,6.91129568]
["bitfinex","ETHUSD",1759813126514,1.928396,4714.2,4714.1,2.4]
["bitfinex","ETHUSD",1759813126819,2.5092356,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759813127316,1.928396,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759813127487,1.928396,4714.2,4714.1,2.4964]
["bitfinex","ETHUSD",1759813130714,1.928396,4714.2,4714.1,4.61769568]
["bitfinex","ETHUSD",1759813131215,1.928396,4714.2,4714.1,2.4964]
["bitfinex","ETHUSD",1759813134015,1.928396,4714.2,4713.7,1.90994995]
["bitfinex","ETHUSD",1759813134016,2.12132992,4714.1,4713.7,1.90994995]
["bitfinex","ETHUSD",1759813134215,0.3878,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813134598,2.50915396,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813135818,0.3878,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813136397,0.1928396,4714.1,4713.8,2.39]
["bitfinex","ETHUSD",1759813139606,1.928396,4714.2,4713.8,2.39]
["bitfinex","ETHUSD",1759813139607,1.928396,4714.2,4713.9,0.4408]
["bitfinex","ETHUSD",1759813139807,1.928396,4714.2,4714.0,2.39]
["bitfinex","ETHUSD",1759813141829,4.04964953,4714.2,4714.0,2.39]
["bitfinex","ETHUSD",1759813142014,0.3878,4714.1,4714.0,2.39]
["bitfinex","ETHUSD",1759813142327,1.928396,4714.2,4713.7,1.90994995]
["bitfinex","ETHUSD",1759813142562,2.9140909,4714.1,4713.8,2.39]
["bitfinex","ETHUSD",1759813142831,2.50913007,4714.1,4713.8,2.39]
["bitfinex","ETHUSD",1759813143008,4.04965345,4714.2,4713.8,2.39]
["bitfinex","ETHUSD",1759813143209,4.43745345,4714.2,4713.8,2.39]
["bitfinex","ETHUSD",1759813143719,2.12130138,4714.1,4713.8,2.39]
["bitfinex","ETHUSD",1759813144026,2.12134133,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813144231,2.50914133,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813144530,2.50914685,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813144829,2.50914223,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813145027,2.12130467,4714.1,4713.8,2.39]
["bitfinex","ETHUSD",1759813145230,2.7490344,4714.1,4713.8,2.39]
["bitfinex","ETHUSD",1759813145599,2.12134414,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813146201,2.12134068,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813146416,2.50914068,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813147125,2.74903456,4714.1,4713.8,2.39]
["bitfinex","ETHUSD",1759813147435,0.62772973,4714.1,4713.8,2.39]
["bitfinex","ETHUSD",1759813147948,2.034796,4714.2,4713.8,2.8547]
["bitfinex","ETHUSD",1759813148111,1.928396,4714.2,4714.0,0.1064]
["bitfinex","ETHUSD",1759813148317,1.928396,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759813149918,1.928396,4714.2,4714.1,2.8547]
["bitfinex","ETHUSD",1759813150951,4.04968297,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759813151146,4.15608297,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759813151347,4.77336557,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759813151654,2.6520786,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759813152152,1.928396,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759813152353,1.928396,4714.2,4714.1,2.8547]
["bitfinex","ETHUSD",1759813152646,1.928396,4714.2,4714.1,4.97599568]
["bitfinex","ETHUSD",1759813152852,1.928396,4714.2,4714.1,5.08239568]
["bitfinex","ETHUSD",1759813153150,1.928396,4714.2,4714.1,2.9611]
["bitfinex","ETHUSD",1759813153725,1.928396,4714.2,4714.1,0.5711]
["bitfinex","ETHUSD",1759813153925,1.928396,4714.2,4714.1,2.9611]
["bitfinex","ETHUSD",1759813154753,1.928396,4714.2,4714.1,5.08239568]
["bitfinex","ETHUSD",1759813155148,1.928396,4714.2,4714.1,3.87247681]
["bitfinex","ETHUSD",1759813155530,1.928396,4714.2,4714.1,5.99377249]
["bitfinex","ETHUSD",1759813156033,1.928396,4714.2,4714.1,3.40777681]
["bitfinex","ETHUSD",1759813156338,1.928396,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759813157578,1.928396,4714.2,4714.0,0.1064]
["bitfinex","ETHUSD",1759813157759,1.928396,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759813160254,4.04968391,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759813160654,4.04968391,4714.2,4713.7,1.90994995]
["bitfinex","ETHUSD",1759813160655,2.316196,4714.2,4713.7,1.90994995]
["bitfinex","ETHUSD",1759813160856,0.1064,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813161064,2.12138568,4713.9,4713.8,2.39]
["bitfinex","ETHUSD",1759813161873,2.22774833,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813162074,0.1064,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813162472,2.22774286,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813162779,2.12138568,4713.9,4713.8,2.39]
["bitfinex","ETHUSD",1759813162980,2.89425546,4714.0,4713.8,2.39]
["bitfinex","ETHUSD",1759813163850,2.12138568,4713.9,4713.8,2.39]
["bitfinex","ETHUSD",1759813165556,2.50918568,4713.9,4713.8,2.39]
["bitfinex","ETHUSD",1759813165953,2.12138568,4713.9,4713.8,2.39]
["bitfinex","ETHUSD",1759813169586,2.12143069,4713.8,4713.7,1.90994995]
["bitfinex","ETHUSD",1759813169790,2.50923069,4713.8,4713.7,4.29994995]
["bitfinex","ETHUSD",1759813170586,2.50923069,4713.8,4713.7,2.39]
["bitfinex","ETHUSD",1759813170790,3.24521197,4713.8,4713.7,2.39]
["bitfinex","ETHUSD",1759813171982,2.12183581,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759813172184,2.22823581,4712.9,4712.8,2.391]
["bitfinex","ETHUSD",1759813173467,0.1064,4712.9,4712.8,2.391]
["bitfinex","ETHUSD",1759813173761,2.22823581,4712.9,4712.8,2.841]
["bitfinex","ETHUSD",1759813173963,2.22823581,4712.9,4712.8,2.391]
["bitfinex","ETHUSD",1759813177089,2.12192585,4712.7,4712.3,0.44648874]
["bitfinex","ETHUSD",1759813177290,2.12192585,4712.7,4711.8,2.12332809]
["bitfinex","ETHUSD",1759813177676,2.22823581,4712.9,4712.0,2.22863461]
["bitfinex","ETHUSD",1759813177677,0.1064,4712.9,4712.0,2.22863461]
["bitfinex","ETHUSD",1759813177875,2.22825918,4712.9,4712.1,2.13318417]
["bitfinex","ETHUSD",1759813178077,0.1064,4712.9,4712.2,2.12314849]
["bitfinex","ETHUSD",1759813178281,0.1064,4712.9,4712.3,2.39]
["bitfinex","ETHUSD",1759813178681,2.22823809,4712.9,4712.3,2.39]
["bitfinex","ETHUSD",1759813179090,0.1064,4712.9,4712.3,2.39]
["bitfinex","ETHUSD",1759813179305,0.1064,4712.9,4712.4,0.4493]
["bitfinex","ETHUSD",1759813183086,2.22824006,4712.9,4712.3,2.4964]
["bitfinex","ETHUSD",1759813183401,0.1064,4712.9,4712.5,0.4493]
["bitfinex","ETHUSD",1759813183574,0.1064,4712.9,4712.6,0.4493]
["bitfinex","ETHUSD",1759813183770,0.1064,4712.9,4712.7,2.391]
["bitfinex","ETHUSD",1759813183976,0.1064,4712.9,4712.7,2.8403]
["bitfinex","ETHUSD",1759813190004,2.22824234,4712.9,4712.7,2.8403]
["bitfinex","ETHUSD",1759813190720,2.12188083,4712.8,4712.7,2.391]
["bitfinex","ETHUSD",1759813191321,2.22824608,4712.9,4712.7,2.391]
["bitfinex","ETHUSD",1759813192423,0.1064,4712.9,4712.7,2.391]
["bitfinex","ETHUSD",1759813192639,0.1084,4712.9,4712.7,2.391]
["bitfinex","ETHUSD",1759813192829,0.1084,4712.9,4712.7,2.8403]
["bitfinex","ETHUSD",1759813194320,0.1084,4712.9,4712.8,0.4493]
["bitfinex","ETHUSD",1759813196425,0.1084,4712.9,4712.7,2.391]
["bitfinex","ETHUSD",1759813196625,0.1084,4712.9,4712.7,2.8403]
["bitfinex","ETHUSD",1759813198931,0.10704032,4712.9,4712.7,2.8403]
["bitfinex","ETHUSD",1759813200114,2.22888288,4712.9,4712.7,2.391]
["bitfinex","ETHUSD",1759813200319,2.12188083,4712.8,4712.7,2.391]
["bitfinex","ETHUSD",1759813201341,0.10704032,4712.9,4712.7,2.391]
["bitfinex","ETHUSD",1759813202348,0.54209498,4712.9,4712.3,0.1074]
["bitfinex","ETHUSD",1759813202539,2.12202676,4712.5,4712.3,0.001]
["bitfinex","ETHUSD",1759813202739,2.12202676,4712.5,4712.4,2.391]
["bitfinex","ETHUSD",1759813203253,2.22842454,4712.5,4712.4,2.391]
["bitfinex","ETHUSD",1759813203424,0.1064,4712.5,4712.4,2.391]
["bitfinex","ETHUSD",1759813203748,2.22841591,4712.5,4712.4,2.391]
["bitfinex","ETHUSD",1759813205243,0.1064,4712.5,4712.4,2.391]
["bitfinex","ETHUSD",1759813205449,2.22841591,4712.5,4712.4,2.391]
["bitfinex","ETHUSD",1759813206360,2.12206094,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1759813206657,2.12206094,4712.4,4712.3,2.392]
["bitfinex","ETHUSD",1759813206845,0.1064,4712.5,4712.3,2.8626]
["bitfinex","ETHUSD",1759813207037,0.1084,4712.9,4712.4,0.4706]
["bitfinex","ETHUSD",1759813207237,0.1084,4712.9,4712.5,0.4706]
["bitfinex","ETHUSD",1759813207441,0.1084,4712.9,4712.6,2.8616]
["bitfinex","ETHUSD",1759813207651,0.1084,4712.9,4712.6,2.391]
["bitfinex","ETHUSD",1759813207843,2.23023777,4712.9,4712.6,2.391]
["bitfinex","ETHUSD",1759813208154,2.2302391,4712.9,4712.6,2.391]
["bitfinex","ETHUSD",1759813208356,0.1084,4712.9,4712.6,2.391]
["bitfinex","ETHUSD",1759813208546,0.1084,4712.9,4712.7,0.4706]
["bitfinex","ETHUSD",1759813208926,0.1084,4712.9,4712.8,0.4706]
["bitfinex","ETHUSD",1759813214565,0.1084,4712.9,4712.6,2.391]
["bitfinex","ETHUSD",1759813214767,2.23023783,4712.9,4712.6,2.391]
["bitfinex","ETHUSD",1759813214970,0.1084,4712.9,4712.7,0.4706]
["bitfinex","ETHUSD",1759813215565,0.1084,4712.9,4712.6,2.391]
["bitfinex","ETHUSD",1759813215770,2.1218858,4712.8,4712.6,2.391]
["bitfinex","ETHUSD",1759813216146,2.12205009,4712.5,4712.3,0.001]
["bitfinex","ETHUSD",1759813216456,2.12205009,4712.5,4712.4,2.39]
["bitfinex","ETHUSD",1759813216773,0.002,4712.9,4712.6,2.12195013]
["bitfinex","ETHUSD",1759813216960,0.002,4713.9,4713.2,2.4]
["bitfinex","ETHUSD",1759813217266,0.002,4713.9,4713.8,2.12143069]
["bitfinex","ETHUSD",1759813217468,0.002,4713.9,4713.8,4.51143069]
["bitfinex","ETHUSD",1759813217699,0.002,4713.9,4713.8,5.88532391]
["bitfinex","ETHUSD",1759813219437,0.002,4713.9,4713.8,3.49532391]
["bitfinex","ETHUSD",1759813219641,0.002,4713.9,4713.8,3.76389322]
["bitfinex","ETHUSD",1759813219867,0.002,4713.9,4713.8,2.39]
["bitfinex","ETHUSD",1759813220668,0.002,4713.9,4713.8,2.8606]
["bitfinex","ETHUSD",1759813221756,0.002,4713.9,4713.1,0.4706]
["bitfinex","ETHUSD",1759813221956,0.002,4713.9,4713.2,2.8606]
["bitfinex","ETHUSD",1759813222282,0.002,4713.9,4713.3,4.98225389]
["bitfinex","ETHUSD",1759813222585,0.002,4713.9,4713.4,2.12160932]
["bitfinex","ETHUSD",1759813222784,0.002,4713.9,4713.4,2.59220932]
["bitfinex","ETHUSD",1759813223082,0.002,4713.9,4713.5,0.4706]
["bitfinex","ETHUSD",1759813223285,0.002,4713.9,4713.6,2.39]
["bitfinex","ETHUSD",1759813225386,0.002,4713.9,4713.7,0.4706]
["bitfinex","ETHUSD",1759813225963,0.002,4713.9,4713.8,0.4706]
["bitfinex","ETHUSD",1759813226904,0.002,4713.9,4713.8,2.59203069]
["bitfinex","ETHUSD",1759813227064,0.002,4713.9,4713.8,3.31302453]
["bitfinex","ETHUSD",1759813228587,0.002,4713.9,4713.6,2.39]
["bitfinex","ETHUSD",1759813228995,0.002,4713.9,4713.8,0.4706]
["bitfinex","ETHUSD",1759813229893,0.002,4713.9,4713.8,2.59203069]
["bitfinex","ETHUSD",1759813230996,0.002,4713.9,4713.8,0.4706]
["bitfinex","ETHUSD",1759813231296,0.002,4713.9,4713.8,2.59203069]
["bitfinex","ETHUSD",1759813232203,0.002,4713.9,4713.8,4.98203069]
["bitfinex","ETHUSD",1759813233371,0.002,4713.9,4713.8,4.51143069]
["bitfinex","ETHUSD",1759813233572,0.002,4713.9,4713.8,4.95423069]
["bitfinex","ETHUSD",1759813234494,0.002,4713.9,4713.3,0.001]
["bitfinex","ETHUSD",1759813234700,0.002,4713.9,4713.6,2.1214895]
["bitfinex","ETHUSD",1759813234901,0.002,4713.9,4713.7,2.39]
["bitfinex","ETHUSD",1759813235102,0.002,4713.9,4713.7,4.95423107]
["bitfinex","ETHUSD",1759813235398,0.002,4713.9,4713.8,2.12143069]
["bitfinex","ETHUSD",1759813235804,0.002,4713.9,4713.7,4.95426899]
["bitfinex","ETHUSD",1759813236176,0.002,4713.9,4713.8,2.12143069]
["bitfinex","ETHUSD",1759813236715,0.002,4713.9,4713.8,2.58143069]
["bitfinex","ETHUSD",1759813238918,1.928396,4714.2,4713.9,4.83120355]
["bitfinex","ETHUSD",1759813239100,0.002,4714.4,4714.1,4.52129568]
["bitfinex","ETHUSD",1759813239301,0.002,4714.4,4714.2,5.09981787]
["bitfinex","ETHUSD",1759813239497,0.002,4714.4,4714.3,4.81104455]
["bitfinex","ETHUSD",1759813239823,0.002,4714.4,4714.3,5.27104455]
["bitfinex","ETHUSD",1759813239989,0.002,4714.4,4714.3,6.51621916]
["bitfinex","ETHUSD",1759813240523,0.002,4714.4,4714.3,6.2263803]
["bitfinex","ETHUSD",1759813240690,0.002,4714.4,4714.3,8.6163803]
["bitfinex","ETHUSD",1759813245997,0.002,4714.4,4714.3,6.2263803]
["bitfinex","ETHUSD",1759813246200,0.002,4714.4,4714.3,8.6153803]
["bitfinex","ETHUSD",1759813246925,0.002,4714.4,4714.3,9.21503703]
["bitfinex","ETHUSD",1759813248224,0.002,4714.4,4714.3,8.92519817]
["bitfinex","ETHUSD",1759813248412,0.002,4714.4,4714.3,5.7663803]
["bitfinex","ETHUSD",1759813248620,0.002,4714.4,4714.3,8.1573803]
["bitfinex","ETHUSD",1759813248832,0.002,4714.4,4714.3,8.2637803]
["bitfinex","ETHUSD",1759813252528,0.002,4714.4,4714.3,7.01860569]
["bitfinex","ETHUSD",1759813253734,0.002,4714.4,4714.3,7.47860569]
["bitfinex","ETHUSD",1759813255637,0.002,4714.4,4711.6,0.001]
["bitfinex","ETHUSD",1759813255806,0.3966,4714.3,4712.9,0.001]
["bitfinex","ETHUSD",1759813256006,2.12161072,4713.4,4712.9,0.001]
["bitfinex","ETHUSD",1759813256224,2.54592598,4713.4,4713.3,0.409]
["bitfinex","ETHUSD",1759813256419,2.94252598,4713.4,4713.3,0.409]
["bitfinex","ETHUSD",1759813261146,2.51821072,4713.4,4713.3,0.409]
["bitfinex","ETHUSD",1759813262369,2.12156986,4713.5,4713.3,0.409]
["bitfinex","ETHUSD",1759813262519,0.3966,4713.8,4713.3,0.409]
["bitfinex","ETHUSD",1759813262848,0.002,4714.4,4713.4,0.46]
["bitfinex","ETHUSD",1759813263027,2.1212125,4714.3,4713.4,2.58160691]
["bitfinex","ETHUSD",1759813263228,2.12120569,4714.3,4713.4,0.46]
["bitfinex","ETHUSD",1759813263553,0.002,4714.4,4713.4,0.46]
["bitfinex","ETHUSD",1759813263554,2.12133476,4714.1,4713.4,0.46]
["bitfinex","ETHUSD",1759813263717,2.12120569,4714.3,4713.4,0.46]
["bitfinex","ETHUSD",1759813263925,0.002,4714.4,4713.5,0.4664]
["bitfinex","ETHUSD",1759813264123,0.002,4714.4,4714.3,2.12120569]
["bitfinex","ETHUSD",1759813264352,0.002,4714.4,4714.3,6.91320569]
["bitfinex","ETHUSD",1759813264543,0.002,4714.4,4714.3,7.37960569]
["bitfinex","ETHUSD",1759813265738,0.002,4714.4,4714.3,7.48600569]
["bitfinex","ETHUSD",1759813265943,0.002,4714.4,4714.3,8.44673385]
["bitfinex","ETHUSD",1759813271644,0.002,4714.4,4714.3,8.34033385]
["bitfinex","ETHUSD",1759813276374,0.002,4714.4,4714.3,5.94833385]
["bitfinex","ETHUSD",1759813276552,0.002,4714.4,4714.3,8.34033385]
["bitfinex","ETHUSD",1759813279749,0.002,4714.4,4714.3,7.87393385]
["bitfinex","ETHUSD",1759813280144,0.002,4714.4,4714.3,7.87293385]
["bitfinex","ETHUSD",1759813281577,0.002,4714.4,4714.3,7.97933385]
["bitfinex","ETHUSD",1759813284386,0.002,4714.4,4714.3,4.8974]
["bitfinex","ETHUSD",1759813284873,0.002,4714.4,4714.3,7.01860569]
["bitfinex","ETHUSD",1759813289194,0.002,4714.4,4714.3,2.4974]
["bitfinex","ETHUSD",1759813289356,2.13294022,4714.9,4714.8,1.494]
["bitfinex","ETHUSD",1759813289556,2.13294022,4714.9,4714.8,3.886]
["bitfinex","ETHUSD",1759813289756,2.96616081,4714.9,4714.8,3.886]
["bitfinex","ETHUSD",1759813289953,3.07256081,4714.9,4714.8,3.886]
["bitfinex","ETHUSD",1759813292990,0.95162059,4714.9,4714.8,3.886]
["bitfinex","ETHUSD",1759813293150,2.63593575,4714.9,4714.8,3.886]
["bitfinex","ETHUSD",1759813297727,0.1064,4714.9,4714.8,3.886]
["bitfinex","ETHUSD",1759813298225,2.22733575,4714.9,4714.8,3.886]
["bitfinex","ETHUSD",1759813305733,2.22733575,4714.9,4714.8,1.494]
["bitfinex","ETHUSD",1759813305934,2.22733575,4714.9,4714.8,3.886]
["bitfinex","ETHUSD",1759813306108,3.67378601,4714.9,4714.8,3.886]
["bitfinex","ETHUSD",1759813309218,4.13016428,4714.9,4714.8,3.886]
["bitfinex","ETHUSD",1759813310204,6.53016428,4714.9,4714.8,3.886]
["bitfinex","ETHUSD",1759813310409,6.53016428,4714.9,4714.8,1.494]
["bitfinex","ETHUSD",1759813310410,6.72826068,4714.9,4714.8,1.494]
["bitfinex","ETHUSD",1759813310831,2.75485068,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759813311011,9.3856338,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759813311210,9.69016309,4714.2,4714.1,0.001]
["bitfinex","ETHUSD",1759813315575,2.12143069,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759813315781,9.78027105,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759813316073,10.34313769,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759813317441,11.17458216,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759813319736,14.94889864,4713.8,4713.7,1e-08]
["bitfinex","ETHUSD",1759813321568,8.92970727,4713.0,4712.9,1e-08]
["bitfinex","ETHUSD",1759813321860,11.976934,4713.0,4712.9,1e-08]
["bitfinex","ETHUSD",1759813322162,12.06185959,4713.0,4712.9,1e-08]
["bitfinex","ETHUSD",1759813323369,12.6313658,4713.0,4712.9,1e-08]
["bitfinex","ETHUSD",1759813323866,12.06185959,4713.0,4712.9,1e-08]
["bitfinex","ETHUSD",1759813324066,12.87470985,4713.0,4712.9,1e-08]
["bitfinex","ETHUSD",1759813324788,11.05037942,4713.0,4712.9,1e-08]
["bitfinex","ETHUSD",1759813325096,13.44337942,4713.0,4712.9,1e-08]
["bitfinex","ETHUSD",1759813325262,12.87470985,4713.0,4712.9,1e-08]
["bitfinex","ETHUSD",1759813325474,0.6336,4712.8,4711.9,0.001]
["bitfinex","ETHUSD",1759813325674,6.53006749,4712.2,4711.9,0.001]
["bitfinex","ETHUSD",1759813325999,8.93006749,4712.2,4711.9,0.001]
["bitfinex","ETHUSD",1759813326201,2.75584108,4712.0,4711.9,0.001]
["bitfinex","ETHUSD",1759813326372,11.32415756,4712.0,4711.9,0.001]
["bitfinex","ETHUSD",1759813326751,0.6336,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813326954,5.89244036,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813327190,6.64050009,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813329156,7.09482934,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813329358,9.03450009,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813329760,14.11015362,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813330693,14.19510176,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813331597,14.30150176,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813331978,9.68001997,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813333187,7.28601997,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813333387,9.68001997,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813336512,7.28601997,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813336709,9.68001997,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813337213,7.28601997,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813337416,9.68001997,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813338182,7.28601997,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813338405,7.28601997,4711.7,4711.6,0.42880001]
["bitfinex","ETHUSD",1759813338713,7.20107183,4711.7,4711.6,0.42880001]
["bitfinex","ETHUSD",1759813340306,5.08294795,4711.7,4711.6,0.42880001]
["bitfinex","ETHUSD",1759813340990,5.71654795,4711.7,4711.6,0.42880001]
["bitfinex","ETHUSD",1759813343064,5.71654795,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813344112,6.48272189,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813344336,6.91152189,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813344536,8.23643241,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813346437,8.24038715,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813346740,8.24064238,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813347512,9.00278936,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813347723,8.24064238,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813347924,9.38327419,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813348336,9.38235873,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813348533,8.24064238,4711.7,4711.6,1e-08]
["bitfinex","ETHUSD",1759813350171,0.6336,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759813350472,8.20429534,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759813350872,8.28924961,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759813351481,8.28924961,4711.2,4710.6,0.001]
["bitfinex","ETHUSD",1759813351482,2.4,4711.1,4710.6,0.001]
["bitfinex","ETHUSD",1759813351682,5.28487543,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813351848,6.75181957,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813352366,6.62695639,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813352979,7.38911797,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813353682,7.26055639,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813353882,5.15647182,4710.6,4710.1,1e-08]
["bitfinex","ETHUSD",1759813354176,4.98865209,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813354481,3.41074597,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813354679,5.81074597,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813354865,5.81074597,4710.2,4709.1,0.01]
["bitfinex","ETHUSD",1759813354866,2.75710293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759813355068,3.89925052,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759813355285,6.10128312,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759813355454,6.73101421,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759813355779,6.73101421,4709.2,4709.1,0.4414]
["bitfinex","ETHUSD",1759813356478,6.73101421,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759813357285,7.3014798,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759813358116,7.10314871,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759813358410,6.53268312,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759813359879,6.73059942,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759813360279,6.63908312,4709.2,4709.1,0.4697]
["bitfinex","ETHUSD",1759813362216,0.6336,4709.0,4708.1,0.01]
["bitfinex","ETHUSD",1759813362514,2.75746373,4708.4,4708.3,0.4597]
["bitfinex","ETHUSD",1759813363397,3.39493221,4708.4,4708.3,0.4597]
["bitfinex","ETHUSD",1759813363702,2.76133221,4708.4,4708.3,0.4597]
["bitfinex","ETHUSD",1759813364430,3.39493221,4708.4,4708.3,0.4597]
["bitfinex","ETHUSD",1759813367005,2.76133221,4708.4,4708.3,0.4597]
["bitfinex","ETHUSD",1759813367401,3.39493221,4708.4,4708.3,0.4597]
["bitfinex","ETHUSD",1759813367629,2.75755395,4708.2,4708.1,0.011]
["bitfinex","ETHUSD",1759813367811,2.75755395,4708.2,4708.1,2.4617]
["bitfinex","ETHUSD",1759813369515,2.75755395,4708.2,4708.1,2.8657]
["bitfinex","ETHUSD",1759813370231,3.39502785,4708.2,4708.1,0.4707]
["bitfinex","ETHUSD",1759813370431,3.39502785,4708.2,4708.1,2.4617]
["bitfinex","ETHUSD",1759813371036,4.21448384,4708.2,4708.1,2.002]
["bitfinex","ETHUSD",1759813371222,4.21448384,4708.2,4708.1,2.406]
["bitfinex","ETHUSD",1759813372336,4.32088384,4708.2,4708.1,2.406]
["bitfinex","ETHUSD",1759813373128,4.32088384,4708.2,4708.1,0.011]
["bitfinex","ETHUSD",1759813376221,6.72088384,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759813376426,7.17661879,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759813379432,7.80344138,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759813380222,7.37464138,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759813380423,7.94348222,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759813380605,7.80344138,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759813380806,7.37464138,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759813382633,7.374927,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759813383537,8.13700138,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759813388219,7.374927,4708.2,4708.1,0.45360001]
["bitfinex","ETHUSD",1759813388824,3.52187101,4708.2,4708.1,0.45360001]
["bitfinex","ETHUSD",1759813389033,3.9571628,4708.2,4708.1,0.45360001]
["bitfinex","ETHUSD",1759813391428,1.19960885,4708.2,4708.1,0.45360001]
["bitfinex","ETHUSD",1759813391680,0.1064,4708.2,4708.1,0.45360001]
["bitfinex","ETHUSD",1759813391957,2.23035395,4708.2,4708.1,0.45360001]
["bitfinex","ETHUSD",1759813393033,0.1064,4708.2,4708.1,0.45360001]
["bitfinex","ETHUSD",1759813393347,2.23035395,4708.2,4708.1,0.45360001]
["bitfinex","ETHUSD",1759813394376,2.23035395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759813397000,2.23035395,4708.2,4708.1,2.39500001]
["bitfinex","ETHUSD",1759813398086,2.23035395,4708.2,4708.1,2.39400001]
["bitfinex","ETHUSD",1759813398087,2.86395395,4708.2,4708.1,2.39400001]
["bitfinex","ETHUSD",1759813399658,2.23035395,4708.2,4708.1,2.84760001]
["bitfinex","ETHUSD",1759813399961,2.23235395,4708.2,4708.1,2.84760001]
["bitfinex","ETHUSD",1759813402792,0.1084,4708.2,4708.1,2.84760001]
["bitfinex","ETHUSD",1759813403089,2.23235395,4708.2,4708.1,2.84760001]
["bitfinex","ETHUSD",1759813403259,0.1084,4708.2,4708.1,2.84760001]
["bitfinex","ETHUSD",1759813404389,2.23235395,4708.2,4708.1,2.84760001]
["bitfinex","ETHUSD",1759813405721,0.1084,4708.2,4708.1,2.84760001]
["bitfinex","ETHUSD",1759813405895,0.002,4708.2,4708.1,2.84760001]
["bitfinex","ETHUSD",1759813406202,0.002,4708.2,4708.1,3.13236001]
["bitfinex","ETHUSD",1759813406360,0.002,4708.2,4708.1,5.25635907]
["bitfinex","ETHUSD",1759813406563,0.002,4708.2,4708.1,5.36275907]
["bitfinex","ETHUSD",1759813409401,0.002,4708.2,4708.1,5.25635907]
["bitfinex","ETHUSD",1759813414782,0.01,4709.9,4708.1,5.53236001]
["bitfinex","ETHUSD",1759813414988,0.01,4709.9,4709.5,2.12336766]
["bitfinex","ETHUSD",1759813415211,0.01,4709.9,4709.5,4.51836766]
["bitfinex","ETHUSD",1759813415410,0.01,4709.9,4709.5,7.36796766]
["bitfinex","ETHUSD",1759813419002,0.01,4709.9,4709.5,7.45289344]
["bitfinex","ETHUSD",1759813419404,0.01,4709.9,4709.5,7.55929344]
["bitfinex","ETHUSD",1759813419735,0.01,4709.9,4709.5,8.53837046]
["bitfinex","ETHUSD",1759813420700,0.01,4709.9,4709.5,8.96032634]
["bitfinex","ETHUSD",1759813420907,0.01,4709.9,4709.5,8.85392634]
["bitfinex","ETHUSD",1759813421596,1e-08,4709.9,4709.6,5.15692257]
["bitfinex","ETHUSD",1759813421828,1e-08,4709.9,4709.8,2.7568324]
["bitfinex","ETHUSD",1759813422025,1e-08,4709.9,4709.8,7.22807423]
["bitfinex","ETHUSD",1759813422236,1e-08,4709.9,4709.8,7.67587423]
["bitfinex","ETHUSD",1759813422718,1e-08,4710.6,4710.5,2.12291688]
["bitfinex","ETHUSD",1759813422922,1e-08,4710.6,4710.5,6.91991688]
["bitfinex","ETHUSD",1759813423123,1e-08,4710.6,4710.5,7.36771688]
["bitfinex","ETHUSD",1759813423333,1e-08,4710.6,4710.5,8.16756472]
["bitfinex","ETHUSD",1759813424203,1e-08,4710.6,4710.5,8.80116472]
["bitfinex","ETHUSD",1759813429125,1e-08,4710.9,4710.8,2.75638169]
["bitfinex","ETHUSD",1759813429341,1e-08,4710.9,4710.8,7.55238169]
["bitfinex","ETHUSD",1759813429526,1e-08,4710.9,4710.8,8.00018169]
["bitfinex","ETHUSD",1759813429727,1e-08,4710.9,4710.8,8.57336008]
["bitfinex","ETHUSD",1759813430729,1e-08,4710.9,4710.8,8.67976008]
["bitfinex","ETHUSD",1759813433959,1e-08,4710.9,4710.8,7.70376008]
["bitfinex","ETHUSD",1759813434293,1e-08,4710.9,4710.8,11.22336008]
["bitfinex","ETHUSD",1759813434580,1e-08,4710.9,4710.8,11.67116008]
["bitfinex","ETHUSD",1759813435164,1e-08,4710.9,4710.8,11.67216008]
["bitfinex","ETHUSD",1759813435580,0.00200001,4710.9,4710.8,11.67216008]
["bitfinex","ETHUSD",1759813435888,0.00200001,4710.9,4710.8,6.62336008]
["bitfinex","ETHUSD",1759813436081,0.00200001,4710.9,4710.8,11.22336008]
["bitfinex","ETHUSD",1759813436583,0.00200001,4710.9,4710.8,5.20336008]
["bitfinex","ETHUSD",1759813436788,0.43080001,4710.9,4710.8,2.23018169]
["bitfinex","ETHUSD",1759813436989,0.43080001,4710.9,4710.8,4.62618169]
["bitfinex","ETHUSD",1759813437160,0.43080001,4710.9,4710.8,2.23018169]
["bitfinex","ETHUSD",1759813437358,0.43080001,4710.9,4710.8,4.62618169]
["bitfinex","ETHUSD",1759813438455,0.00200001,4710.9,4710.8,7.02618169]
["bitfinex","ETHUSD",1759813438656,0.00200001,4710.9,4710.8,8.60938487]
["bitfinex","ETHUSD",1759813439392,1e-08,4711.1,4711.0,2.12269157]
["bitfinex","ETHUSD",1759813439603,1e-08,4711.1,4711.0,6.91869157]
["bitfinex","ETHUSD",1759813439893,1e-08,4711.1,4711.0,7.36649157]
["bitfinex","ETHUSD",1759813442367,1e-08,4711.1,4711.0,4.52269157]
["bitfinex","ETHUSD",1759813442562,1e-08,4711.1,4711.0,10.18816422]
["bitfinex","ETHUSD",1759813442767,1e-08,4711.1,4711.0,5.58716422]
["bitfinex","ETHUSD",1759813442963,1e-08,4711.1,4711.0,10.18816422]
["bitfinex","ETHUSD",1759813443373,1e-08,4711.1,4711.0,10.61956422]
["bitfinex","ETHUSD",1759813444008,1e-08,4711.1,4711.0,10.18816422]
["bitfinex","ETHUSD",1759813447185,1e-08,4711.1,4711.0,5.58716422]
["bitfinex","ETHUSD",1759813447386,1e-08,4711.1,4711.0,10.18716422]
["bitfinex","ETHUSD",1759813448414,1e-08,4711.1,4711.0,10.61856422]
["bitfinex","ETHUSD",1759813451519,1e-08,4711.1,4711.0,11.51431945]
["bitfinex","ETHUSD",1759813453023,1e-08,4711.9,4711.8,5.15593116]
["bitfinex","ETHUSD",1759813453188,1e-08,4711.9,4711.8,8.27977317]
["bitfinex","ETHUSD",1759813453385,1e-08,4711.9,4711.8,8.81757317]
["bitfinex","ETHUSD",1759813453586,1e-08,4711.9,4711.8,8.90244813]
["bitfinex","ETHUSD",1759813455012,1e-08,4711.9,4711.8,9.10244813]
["bitfinex","ETHUSD",1759813455224,1e-08,4711.9,4711.8,8.67104813]
["bitfinex","ETHUSD",1759813455600,1e-08,4711.9,4711.8,9.10244813]
["bitfinex","ETHUSD",1759813458230,1e-08,4711.9,4711.8,9.36460336]
["bitfinex","ETHUSD",1759813458633,1e-08,4711.9,4711.8,6.53720336]
["bitfinex","ETHUSD",1759813458828,1e-08,4711.9,4711.8,11.30644813]
["bitfinex","ETHUSD",1759813459640,1e-08,4711.9,4711.8,6.70644813]
["bitfinex","ETHUSD",1759813459810,1e-08,4711.9,4711.8,11.30644813]
["bitfinex","ETHUSD",1759813460013,1e-08,4711.9,4711.8,6.70644813]
["bitfinex","ETHUSD",1759813460327,1e-08,4711.9,4711.8,10.15657317]
["bitfinex","ETHUSD",1759813461113,1e-08,4711.9,4711.8,10.58797317]
["bitfinex","ETHUSD",1759813461918,1e-08,4711.9,4711.8,10.15657317]
["bitfinex","ETHUSD",1759813462114,1e-08,4711.9,4711.8,10.58797317]
["bitfinex","ETHUSD",1759813463139,1e-08,4711.9,4711.8,5.55657317]
["bitfinex","ETHUSD",1759813463348,1e-08,4711.9,4711.8,10.15657317]
["bitfinex","ETHUSD",1759813464523,1e-08,4711.9,4711.8,5.55657317]
["bitfinex","ETHUSD",1759813464723,1e-08,4711.9,4711.8,10.15557317]
["bitfinex","ETHUSD",1759813465034,1e-08,4711.9,4711.8,5.55657317]
["bitfinex","ETHUSD",1759813465343,1e-08,4711.9,4711.8,10.15557317]
["bitfinex","ETHUSD",1759813466609,1e-08,4711.9,4711.8,5.55657317]
["bitfinex","ETHUSD",1759813466808,1e-08,4711.9,4711.8,10.15557317]
["bitfinex","ETHUSD",1759813469440,1e-08,4712.2,4711.9,3.0336]
["bitfinex","ETHUSD",1759813469656,1e-08,4712.2,4712.1,2.5064]
["bitfinex","ETHUSD",1759813469861,1e-08,4712.2,4712.1,4.62859604]
["bitfinex","ETHUSD",1759813470450,1e-08,4712.2,4712.1,5.04666928]
["bitfinex","ETHUSD",1759813472327,0.42880001,4712.2,4712.1,9.64566928]
["bitfinex","ETHUSD",1759813472940,1e-08,4712.2,4712.1,9.64566928]
["bitfinex","ETHUSD",1759813473248,1e-08,4712.2,4712.1,5.04666928]
["bitfinex","ETHUSD",1759813473756,1e-08,4712.2,4712.1,9.64666928]
["bitfinex","ETHUSD",1759813474437,0.42880001,4712.2,4712.1,0.1064]
["bitfinex","ETHUSD",1759813474636,0.42880001,4712.2,4712.1,2.5014]
["bitfinex","ETHUSD",1759813475538,0.42880001,4712.2,4711.8,0.201]
["bitfinex","ETHUSD",1759813475863,0.68408538,4712.1,4712.0,2.5064]
["bitfinex","ETHUSD",1759813476067,0.4288,4712.1,4712.0,4.9024]
["bitfinex","ETHUSD",1759813476635,0.4288,4712.1,4712.0,0.1064]
["bitfinex","ETHUSD",1759813476834,0.4288,4712.1,4711.8,0.201]
["bitfinex","ETHUSD",1759813477066,0.4288,4712.1,4711.9,2.396]
["bitfinex","ETHUSD",1759813477067,2.22864108,4712.0,4711.9,2.396]
["bitfinex","ETHUSD",1759813477274,2.65744108,4712.0,4711.9,2.396]
["bitfinex","ETHUSD",1759813477561,2.12228612,4711.9,4711.8,0.201]
["bitfinex","ETHUSD",1759813477760,2.12228612,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813478064,2.55108612,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813479192,2.55108612,4711.9,4711.8,0.201]
["bitfinex","ETHUSD",1759813479572,2.55108612,4711.9,4711.8,0.502]
["bitfinex","ETHUSD",1759813479886,3.07687091,4711.9,4711.8,0.201]
["bitfinex","ETHUSD",1759813480090,3.07687091,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813480462,3.07687091,4711.9,4711.8,0.201]
["bitfinex","ETHUSD",1759813480657,3.07687091,4711.9,4711.8,0.502]
["bitfinex","ETHUSD",1759813480986,3.07687091,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813481155,0.95458479,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813481359,2.55108612,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813485478,2.55108612,4711.9,4711.8,0.201]
["bitfinex","ETHUSD",1759813485682,2.55108612,4711.9,4711.8,2.598]
["bitfinex","ETHUSD",1759813493013,0.1064,4712.0,4711.8,2.598]
["bitfinex","ETHUSD",1759813493177,2.12228612,4711.9,4711.8,2.598]
["bitfinex","ETHUSD",1759813493715,2.60025479,4711.9,4711.8,2.598]
["bitfinex","ETHUSD",1759813494313,3.02905479,4711.9,4711.8,2.598]
["bitfinex","ETHUSD",1759813496314,3.02905479,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813497514,3.02905479,4711.9,4711.8,0.201]
["bitfinex","ETHUSD",1759813497717,3.02905479,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813498182,5.42905479,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813498782,5.42905479,4711.9,4711.8,0.201]
["bitfinex","ETHUSD",1759813499095,5.42905479,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813503191,5.8856402,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813504814,5.4568402,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813506209,5.8856402,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813507529,6.5192402,4711.9,4711.8,2.597]
["bitfinex","ETHUSD",1759813507895,6.5192402,4711.9,4711.8,0.201]
["bitfinex","ETHUSD",1759813508202,7.15626875,4711.9,4711.8,0.718]
["bitfinex","ETHUSD",1759813509034,7.15626875,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1759813509035,10.94048129,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1759813509528,14.09755567,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1759813509726,13.33548129,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1759813509899,14.47859287,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1759813510297,13.33548129,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1759813510702,10.94048129,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1759813510943,13.33748129,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1759813511532,14.48059287,4711.9,4711.8,1e-08]
["bitfinex","ETHUSD",1759813512334,14.48059287,4711.9,4711.3,0.001]
["bitfinex","ETHUSD",1759813512335,0.6336,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1759813512541,12.41591334,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1759813512832,13.60602421,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1759813513006,13.69098281,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1759813514419,14.07172005,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1759813514720,12.92967194,4711.4,4711.3,0.001]
["bitfinex","ETHUSD",1759813515571,0.6336,4710.2,4710.1,0.01]
["bitfinex","ETHUSD",1759813515867,9.51126343,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813516072,9.82625004,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813516371,10.48123734,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813516521,12.87823734,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813516725,14.09668803,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813520042,14.51637344,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813520564,15.27690517,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813521760,15.27690517,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759813522366,6.54109003,4709.7,4709.6,1e-08]
["bitfinex","ETHUSD",1759813522539,12.77084345,4709.7,4709.6,1e-08]
["bitfinex","ETHUSD",1759813522939,13.20804345,4709.7,4709.6,1e-08]
["bitfinex","ETHUSD",1759813524071,13.63684345,4709.7,4709.6,1e-08]
["bitfinex","ETHUSD",1759813524841,13.20804345,4709.7,4709.6,1e-08]
["bitfinex","ETHUSD",1759813525670,13.31444345,4709.7,4709.6,1e-08]
["bitfinex","ETHUSD",1759813527474,13.74324345,4709.7,4709.6,1e-08]
["bitfinex","ETHUSD",1759813527662,13.31444345,4709.7,4709.6,1e-08]
["bitfinex","ETHUSD",1759813530177,14.31182689,4709.7,4709.6,1e-08]
["bitfinex","ETHUSD",1759813530878,13.88302689,4709.7,4709.6,1e-08]
["bitfinex","ETHUSD",1759813531057,6.54131547,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813531256,7.10430088,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813531673,7.54150088,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813532192,9.94150088,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813534971,6.15728834,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813535182,7.45025553,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813535359,7.45025553,4709.2,4709.1,0.45280001]
["bitfinex","ETHUSD",1759813535553,7.45025553,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813536297,11.23446807,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813540197,13.63246807,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813540400,14.3929998,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813540787,15.20206567,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813541177,14.06126807,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759813541399,2.75732841,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1759813541605,12.63062522,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1759813541802,13.39173766,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1759813541974,10.06902513,4708.7,4708.6,0.001]
["bitfinex","ETHUSD",1759813542177,10.06902513,4708.7,4708.6,0.4525]
["bitfinex","ETHUSD",1759813542373,9.30791269,4708.7,4708.6,0.4525]
["bitfinex","ETHUSD",1759813543314,2.75755395,4708.2,4708.1,0.01000001]
["bitfinex","ETHUSD",1759813543537,6.56332074,4708.2,4708.1,0.01000001]
["bitfinex","ETHUSD",1759813543696,7.01990615,4708.2,4708.1,0.01000001]
["bitfinex","ETHUSD",1759813544009,7.10491061,4708.2,4708.1,0.01000001]
["bitfinex","ETHUSD",1759813544479,7.10516846,4708.2,4708.1,0.01000001]
["bitfinex","ETHUSD",1759813545317,6.53368779,4708.2,4708.1,0.46150001]
["bitfinex","ETHUSD",1759813547138,7.10534001,4708.2,4708.1,0.46150001]
["bitfinex","ETHUSD",1759813550737,6.44868333,4708.2,4708.1,0.46150001]
["bitfinex","ETHUSD",1759813553572,0.6336,4707.8,4707.6,0.001]
["bitfinex","ETHUSD",1759813553731,9.39857748,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759813554064,5.61436494,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759813554224,5.69938639,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759813554425,5.89792909,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759813554679,7.65124167,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759813554960,7.65124167,4707.7,4707.6,0.4525]
["bitfinex","ETHUSD",1759813554961,5.81290764,4707.7,4707.6,0.4525]
["bitfinex","ETHUSD",1759813555530,3.21436494,4707.7,4707.6,0.4525]
["bitfinex","ETHUSD",1759813556088,0.45658541,4707.7,4707.6,0.4525]
["bitfinex","ETHUSD",1759813556268,0.57172029,4708.3,4707.6,0.4525]
["bitfinex","ETHUSD",1759813556562,0.63523047,4708.2,4707.6,0.4525]
["bitfinex","ETHUSD",1759813556866,2.12410842,4707.9,4707.6,0.4525]
["bitfinex","ETHUSD",1759813557054,2.12417953,4707.7,4707.6,0.4525]
["bitfinex","ETHUSD",1759813560383,2.58159235,4707.9,4707.6,0.4525]
["bitfinex","ETHUSD",1759813560577,2.12417953,4707.7,4707.6,0.4525]
["bitfinex","ETHUSD",1759813562756,2.12414166,4707.8,4707.6,0.4525]
["bitfinex","ETHUSD",1759813563169,2.97372029,4708.6,4707.6,0.4525]
["bitfinex","ETHUSD",1759813563170,0.57372029,4708.6,4707.7,0.4515]
["bitfinex","ETHUSD",1759813563355,2.12413441,4707.8,4707.7,0.4515]
["bitfinex","ETHUSD",1759813563556,2.23053441,4707.8,4707.7,0.4515]
["bitfinex","ETHUSD",1759813564655,0.1064,4707.8,4707.7,0.4515]
["bitfinex","ETHUSD",1759813566661,2.402,4708.6,4707.8,2.12412672]
["bitfinex","ETHUSD",1759813566662,0.002,4708.6,4707.8,2.12412672]
["bitfinex","ETHUSD",1759813566872,0.1064,4708.4,4707.9,4.96497403]
["bitfinex","ETHUSD",1759813567188,0.1064,4708.4,4708.0,0.4439]
["bitfinex","ETHUSD",1759813567403,0.1084,4708.6,4708.1,2.12399787]
["bitfinex","ETHUSD",1759813567605,0.1084,4708.6,4708.0,0.4439]
["bitfinex","ETHUSD",1759813567792,0.002,4708.6,4708.1,0.39049]
["bitfinex","ETHUSD",1759813567992,0.002,4708.6,4708.2,0.4439]
["bitfinex","ETHUSD",1759813568204,0.002,4708.6,4708.2,4.9648379]
["bitfinex","ETHUSD",1759813568611,0.002,4708.6,4708.3,0.4439]
["bitfinex","ETHUSD",1759813569383,0.002,4708.6,4708.4,0.4439]
["bitfinex","ETHUSD",1759813569786,0.002,4708.6,4708.2,2.397]
["bitfinex","ETHUSD",1759813569787,0.002,4708.6,4708.5,0.4439]
["bitfinex","ETHUSD",1759813573622,0.002,4708.6,4708.5,2.8399]
["bitfinex","ETHUSD",1759813576442,2.12577352,4708.6,4708.5,2.8399]
["bitfinex","ETHUSD",1759813576743,0.002,4708.6,4708.5,2.8399]
["bitfinex","ETHUSD",1759813578923,0.002,4708.6,4708.5,2.396]
["bitfinex","ETHUSD",1759813579441,0.4308,4708.6,4708.1,0.1064]
["bitfinex","ETHUSD",1759813579645,2.12579359,4708.6,4708.5,2.396]
["bitfinex","ETHUSD",1759813579816,2.12382201,4708.5,4707.9,0.4439]
["bitfinex","ETHUSD",1759813580139,2.12410599,4707.9,4707.6,0.001]
["bitfinex","ETHUSD",1759813580317,2.12410599,4707.9,4707.7,2.396]
["bitfinex","ETHUSD",1759813580510,0.1064,4708.1,4707.8,0.4439]
["bitfinex","ETHUSD",1759813581313,2.12404593,4708.0,4707.9,2.396]
["bitfinex","ETHUSD",1759813582412,0.1064,4708.1,4707.9,2.396]
["bitfinex","ETHUSD",1759813582614,0.1064,4708.1,4708.0,0.4439]
["bitfinex","ETHUSD",1759813583318,0.1084,4708.6,4708.0,0.83439]
["bitfinex","ETHUSD",1759813583514,0.1084,4708.6,4708.1,0.4439]
["bitfinex","ETHUSD",1759813584224,2.23217927,4708.6,4708.2,0.4439]
["bitfinex","ETHUSD",1759813584425,2.23217927,4708.6,4708.3,2.396]
["bitfinex","ETHUSD",1759813585239,0.1084,4708.6,4708.0,0.1064]
["bitfinex","ETHUSD",1759813585545,2.23031952,4708.3,4708.1,0.857]
["bitfinex","ETHUSD",1759813585846,0.1064,4708.3,4708.1,0.857]
["bitfinex","ETHUSD",1759813586420,2.23030908,4708.3,4708.1,0.857]
["bitfinex","ETHUSD",1759813587219,2.12399906,4708.1,4707.6,0.001]
["bitfinex","ETHUSD",1759813587437,0.47848925,4708.3,4707.7,2.396]
["bitfinex","ETHUSD",1759813587637,2.12398187,4708.2,4707.7,2.396]
["bitfinex","ETHUSD",1759813587846,2.12403502,4708.1,4707.8,0.4439]
["bitfinex","ETHUSD",1759813588039,0.4308,4708.6,4707.8,0.4439]
["bitfinex","ETHUSD",1759813588417,0.4308,4708.6,4707.7,2.396]
["bitfinex","ETHUSD",1759813588619,2.12412605,4707.9,4707.7,2.396]
["bitfinex","ETHUSD",1759813588941,2.12412605,4707.9,4707.7,2.8399]
["bitfinex","ETHUSD",1759813589854,2.12412605,4707.9,4707.8,0.4439]
["bitfinex","ETHUSD",1759813590736,2.12412605,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813592554,2.12405231,4708.0,4707.8,0.001]
["bitfinex","ETHUSD",1759813592857,2.12405231,4708.0,4707.8,0.4449]
["bitfinex","ETHUSD",1759813593269,2.12408929,4707.9,4707.8,0.4449]
["bitfinex","ETHUSD",1759813593684,2.12408929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813594673,2.56778929,4707.9,4707.8,2.396]
["bitfinex","ETHUSD",1759813595056,2.12408929,4707.9,4707.8,2.396]
["bitfinex","ETHUSD",1759813595262,2.12408929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813595565,2.56778929,4707.9,4707.8,2.396]
["bitfinex","ETHUSD",1759813595772,2.56778929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813595973,2.56778929,4707.9,4707.8,2.396]
["bitfinex","ETHUSD",1759813595974,3.03716875,4707.9,4707.8,2.396]
["bitfinex","ETHUSD",1759813597372,3.14356875,4707.9,4707.8,2.396]
["bitfinex","ETHUSD",1759813597581,2.67418929,4707.9,4707.8,2.396]
["bitfinex","ETHUSD",1759813597729,2.67418929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813597940,2.67418929,4707.9,4707.8,0.531]
["bitfinex","ETHUSD",1759813598431,2.67418929,4707.9,4707.8,2.396]
["bitfinex","ETHUSD",1759813599465,2.67418929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813599661,3.15420875,4707.9,4707.8,2.396]
["bitfinex","ETHUSD",1759813602356,3.15420875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813602676,3.15420875,4707.9,4707.8,0.43]
["bitfinex","ETHUSD",1759813602980,3.15420875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813603156,3.15420875,4707.9,4707.8,0.915]
["bitfinex","ETHUSD",1759813604740,2.71050875,4707.9,4707.8,0.915]
["bitfinex","ETHUSD",1759813605170,3.15960875,4707.9,4707.8,0.915]
["bitfinex","ETHUSD",1759813606496,3.79320875,4707.9,4707.8,1.375]
["bitfinex","ETHUSD",1759813607919,3.79320875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813609407,3.34410875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813609588,3.79320875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813610896,3.34410875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813611288,3.79320875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813611676,3.34410875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813614525,3.79320875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813614923,3.34410875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813615433,3.79320875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813615938,3.34410875,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813616138,3.54275614,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813618841,3.99185614,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813619210,4.44973756,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813620029,4.44983007,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813621617,4.53483995,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813622025,6.93483995,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813623540,6.48574067,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813623744,6.92974067,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813624119,6.48574067,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813624320,4.00073079,4707.9,4707.8,0.4717]
["bitfinex","ETHUSD",1759813624551,3.36713079,4707.9,4707.8,0.4717]
["bitfinex","ETHUSD",1759813624847,2.42922991,4707.9,4707.8,0.4717]
["bitfinex","ETHUSD",1759813625643,2.23048929,4707.9,4707.8,0.4717]
["bitfinex","ETHUSD",1759813626364,0.30515763,4707.9,4707.8,0.4717]
["bitfinex","ETHUSD",1759813626657,0.1064,4707.9,4707.8,0.4717]
["bitfinex","ETHUSD",1759813627660,0.002,4708.1,4707.8,0.4717]
["bitfinex","ETHUSD",1759813628220,0.002,4708.1,4707.8,2.59581831]
["bitfinex","ETHUSD",1759813628416,0.002,4708.1,4707.9,0.48274775]
["bitfinex","ETHUSD",1759813628669,0.002,4708.1,4707.9,0.95344775]
["bitfinex","ETHUSD",1759813628958,0.002,4708.1,4707.9,0.4707]
["bitfinex","ETHUSD",1759813629165,0.002,4708.1,4708.0,0.4707]
["bitfinex","ETHUSD",1759813631139,2.12599906,4708.1,4708.0,0.4707]
["bitfinex","ETHUSD",1759813631563,2.12599906,4708.1,4707.8,0.001]
["bitfinex","ETHUSD",1759813631858,2.23048929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813632027,2.71073813,4707.9,4707.8,0.198]
["bitfinex","ETHUSD",1759813632221,3.15473813,4707.9,4707.8,0.198]
["bitfinex","ETHUSD",1759813632423,2.71073813,4707.9,4707.8,0.198]
["bitfinex","ETHUSD",1759813633868,2.71073813,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759813634031,2.71073813,4707.9,4707.8,2.397]
["bitfinex","ETHUSD",1759813634363,2.23048929,4707.9,4707.8,2.397]
["bitfinex","ETHUSD",1759813634562,2.23048929,4707.9,4707.8,2.8677]
["bitfinex","ETHUSD",1759813635652,2.23048929,4707.9,4707.8,2.397]
["bitfinex","ETHUSD",1759813636227,0.002,4708.1,4707.8,2.8677]
["bitfinex","ETHUSD",1759813636429,0.002,4708.1,4707.9,0.4707]
["bitfinex","ETHUSD",1759813636661,0.002,4708.1,4708.0,0.1064]
["bitfinex","ETHUSD",1759813637030,0.002,4708.1,4708.0,0.5771]
["bitfinex","ETHUSD",1759813640164,0.002,4708.1,4708.0,2.70114418]
["bitfinex","ETHUSD",1759813641861,0.002,4708.1,4708.0,5.10114418]
["bitfinex","ETHUSD",1759813642067,0.002,4708.1,4708.0,6.09216836]
["bitfinex","ETHUSD",1759813642929,0.002,4708.1,4708.0,6.72576836]
["bitfinex","ETHUSD",1759813643132,1e-08,4708.3,4708.2,2.75755395]
["bitfinex","ETHUSD",1759813643333,1e-08,4708.3,4708.2,5.15755395]
["bitfinex","ETHUSD",1759813643557,1e-08,4708.3,4708.2,8.17625342]
["bitfinex","ETHUSD",1759813643764,1e-08,4708.3,4708.2,9.99949614]
["bitfinex","ETHUSD",1759813644345,1e-08,4708.3,4708.2,10.43820599]
["bitfinex","ETHUSD",1759813644670,1e-08,4708.3,4708.2,10.70036122]
["bitfinex","ETHUSD",1759813645356,1e-08,4708.3,4708.2,13.09736122]
["bitfinex","ETHUSD",1759813646172,1e-08,4708.3,4708.2,15.30336122]
["bitfinex","ETHUSD",1759813648079,1e-08,4709.1,4709.0,5.15719311]
["bitfinex","ETHUSD",1759813648378,1e-08,4709.1,4709.0,8.76246783]
["bitfinex","ETHUSD",1759813648577,1e-08,4709.1,4709.0,9.23316783]
["bitfinex","ETHUSD",1759813648878,1e-08,4709.1,4709.0,9.33956783]
["bitfinex","ETHUSD",1759813649465,1e-08,4709.7,4709.6,2.75692257]
["bitfinex","ETHUSD",1759813649643,1e-08,4709.7,4709.6,7.8150778]
["bitfinex","ETHUSD",1759813649844,1e-08,4709.7,4709.6,8.7540841]
["bitfinex","ETHUSD",1759813650175,1e-08,4709.7,4709.6,6.44299347]
["bitfinex","ETHUSD",1759813650375,1e-08,4709.7,4709.6,11.04499347]
["bitfinex","ETHUSD",1759813650743,1e-08,4709.7,4709.6,6.44299347]
["bitfinex","ETHUSD",1759813650940,1e-08,4709.7,4709.6,11.04499347]
["bitfinex","ETHUSD",1759813651647,0.01,4710.9,4709.8,2.7568324]
["bitfinex","ETHUSD",1759813651842,0.01,4710.9,4710.0,0.6336]
["bitfinex","ETHUSD",1759813652092,0.01,4710.9,4710.1,4.87669717]
["bitfinex","ETHUSD",1759813652381,0.01,4710.9,4710.1,10.3381061]
["bitfinex","ETHUSD",1759813652597,0.01,4710.9,4710.1,7.18773786]
["bitfinex","ETHUSD",1759813652743,0.01,4710.9,4710.1,11.79273786]
["bitfinex","ETHUSD",1759813653254,0.01,4710.9,4710.1,7.18773786]
["bitfinex","ETHUSD",1759813653798,0.01,4710.9,4710.1,11.79273786]
["bitfinex","ETHUSD",1759813654093,0.01,4710.9,4710.1,7.18773786]
["bitfinex","ETHUSD",1759813654254,0.01,4710.9,4710.1,11.79273786]
["bitfinex","ETHUSD",1759813656756,0.01,4710.9,4710.1,7.18773786]
["bitfinex","ETHUSD",1759813656967,0.01,4710.9,4710.1,11.79173786]
["bitfinex","ETHUSD",1759813662266,0.01,4710.9,4710.1,11.32103786]
["bitfinex","ETHUSD",1759813662519,0.4304,4710.7,4710.1,6.71703786]
["bitfinex","ETHUSD",1759813662875,0.4304,4710.7,4710.1,11.32003786]
["bitfinex","ETHUSD",1759813664477,0.4304,4710.7,4710.1,6.08343786]
["bitfinex","ETHUSD",1759813664478,0.4284,4710.6,4710.1,6.08343786]
["bitfinex","ETHUSD",1759813664677,0.4284,4710.6,4710.1,8.48043786]
["bitfinex","ETHUSD",1759813665185,0.002,4710.7,4710.1,8.92813786]
["bitfinex","ETHUSD",1759813667186,0.002,4710.7,4710.1,8.48043786]
["bitfinex","ETHUSD",1759813667709,0.4284,4710.6,4710.1,5.97472893]
["bitfinex","ETHUSD",1759813668022,0.4304,4710.2,4710.1,5.97472893]
["bitfinex","ETHUSD",1759813668176,0.4304,4710.2,4710.1,7.02649717]
["bitfinex","ETHUSD",1759813669246,0.4304,4710.2,4710.1,4.62949717]
["bitfinex","ETHUSD",1759813669521,0.4304,4710.2,4710.1,7.02549717]
["bitfinex","ETHUSD",1759813670137,0.002,4710.2,4710.1,7.02549717]
["bitfinex","ETHUSD",1759813671852,0.002,4710.2,4710.1,7.47319717]
["bitfinex","ETHUSD",1759813672164,0.002,4710.2,4710.1,8.44374311]
["bitfinex","ETHUSD",1759813672344,0.002,4710.2,4710.1,7.99604311]
["bitfinex","ETHUSD",1759813678252,0.4304,4710.2,4710.1,7.99604311]
["bitfinex","ETHUSD",1759813678753,0.002,4710.2,4710.1,7.99604311]
["bitfinex","ETHUSD",1759813679682,0.002,4710.2,4710.1,5.60004311]
["bitfinex","ETHUSD",1759813679881,0.4304,4710.2,4710.1,7.99604311]
["bitfinex","ETHUSD",1759813680385,0.4304,4710.2,4710.1,3.47694594]
["bitfinex","ETHUSD",1759813680560,0.4304,4710.2,4710.1,4.9024]
["bitfinex","ETHUSD",1759813680760,0.4304,4710.2,4710.1,2.5064]
["bitfinex","ETHUSD",1759813680976,0.4304,4710.2,4710.1,7.02549717]
["bitfinex","ETHUSD",1759813681685,0.002,4710.2,4710.1,2.5064]
["bitfinex","ETHUSD",1759813681873,0.4304,4710.2,4710.1,4.795]
["bitfinex","ETHUSD",1759813682554,0.4304,4710.2,4710.1,6.91809717]
["bitfinex","ETHUSD",1759813682986,0.4304,4710.2,4710.1,4.795]
["bitfinex","ETHUSD",1759813683456,0.4304,4710.2,4710.1,2.395]
["bitfinex","ETHUSD",1759813684082,0.4304,4710.2,4709.8,2.12319491]
["bitfinex","ETHUSD",1759813684285,0.4322,4710.1,4709.8,2.12319491]
["bitfinex","ETHUSD",1759813684488,0.4322,4710.0,4709.5,0.001]
["bitfinex","ETHUSD",1759813685165,0.25572148,4709.9,4709.6,2.395]
["bitfinex","ETHUSD",1759813685370,0.4322,4709.8,4709.7,2.395]
["bitfinex","ETHUSD",1759813685581,0.002,4710.2,4710.1,2.12309717]
["bitfinex","ETHUSD",1759813685786,0.002,4710.2,4710.1,6.91909717]
["bitfinex","ETHUSD",1759813691898,0.002,4710.2,4710.1,7.02549717]
["bitfinex","ETHUSD",1759813693536,0.4342,4710.2,4710.1,2.5064]
["bitfinex","ETHUSD",1759813693699,0.4342,4710.2,4710.1,4.9024]
["bitfinex","ETHUSD",1759813694432,0.4342,4710.2,4710.1,2.5064]
["bitfinex","ETHUSD",1759813694620,0.4342,4710.2,4710.1,4.9024]
["bitfinex","ETHUSD",1759813695151,0.4342,4710.2,4710.1,2.5064]
["bitfinex","ETHUSD",1759813695353,0.4342,4710.2,4710.1,4.9024]
["bitfinex","ETHUSD",1759813695555,0.002,4710.2,4710.1,7.83397732]
["bitfinex","ETHUSD",1759813697459,0.002,4710.2,4710.1,8.26937732]
["bitfinex","ETHUSD",1759813698455,0.002,4710.2,4710.1,7.83397732]
["bitfinex","ETHUSD",1759813698757,0.002,4710.2,4710.1,8.26937732]
["bitfinex","ETHUSD",1759813699653,0.002,4710.2,4710.1,8.90297732]
["bitfinex","ETHUSD",1759813705665,0.002,4710.2,4710.1,9.00937732]
["bitfinex","ETHUSD",1759813707669,0.002,4710.2,4710.1,8.57397732]
["bitfinex","ETHUSD",1759813708736,0.002,4710.2,4710.1,5.54437732]
["bitfinex","ETHUSD",1759813708938,0.4342,4710.2,4710.1,7.02549717]
["bitfinex","ETHUSD",1759813709336,0.002,4710.2,4710.1,7.02549717]
["bitfinex","ETHUSD",1759813711952,0.4342,4710.2,4709.8,0.001]
["bitfinex","ETHUSD",1759813712159,0.51914363,4710.2,4709.9,1.242]
["bitfinex","ETHUSD",1759813712357,0.69641897,4710.1,4709.9,1.242]
["bitfinex","ETHUSD",1759813712686,2.55534225,4710.0,4709.9,1.242]
["bitfinex","ETHUSD",1759813714464,2.12318732,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1759813714676,2.12318732,4709.9,4709.8,0.324]
["bitfinex","ETHUSD",1759813714987,2.58998732,4709.9,4709.8,0.324]
["bitfinex","ETHUSD",1759813715150,3.08791964,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1759813715350,3.08791964,4709.9,4709.8,0.433]
["bitfinex","ETHUSD",1759813716887,1.39773232,4709.9,4709.8,0.433]
["bitfinex","ETHUSD",1759813717391,0.96473232,4709.9,4709.8,0.433]
["bitfinex","ETHUSD",1759813717592,0.4668,4709.9,4709.8,0.433]
["bitfinex","ETHUSD",1759813719797,2.59365896,4710.2,4709.8,0.433]
["bitfinex","ETHUSD",1759813720027,0.002,4710.2,4709.8,0.433]
["bitfinex","ETHUSD",1759813720326,0.002,4710.2,4709.9,4.99428732]
["bitfinex","ETHUSD",1759813720484,0.002,4710.2,4710.1,2.12309717]
["bitfinex","ETHUSD",1759813720917,0.002,4710.2,4710.1,4.99419717]
["bitfinex","ETHUSD",1759813722014,0.002,4710.2,4710.1,5.10059717]
["bitfinex","ETHUSD",1759813722619,0.002,4710.2,4710.1,5.73419717]
["bitfinex","ETHUSD",1759813722916,0.01,4711.9,4711.8,2.12233116]
["bitfinex","ETHUSD",1759813723097,0.01,4711.9,4711.8,6.83573116]
["bitfinex","ETHUSD",1759813723292,0.01,4711.9,4711.8,2.22873116]
["bitfinex","ETHUSD",1759813723499,0.4786,4711.9,4711.8,2.401]
["bitfinex","ETHUSD",1759813725307,0.01,4711.9,4711.8,2.401]
["bitfinex","ETHUSD",1759813725707,0.4786,4711.9,4711.8,2.401]
["bitfinex","ETHUSD",1759813726112,2.60088612,4711.9,4711.8,2.4]
["bitfinex","ETHUSD",1759813726321,3.07319605,4711.9,4711.8,2.4]
["bitfinex","ETHUSD",1759813728598,2.60088612,4711.9,4711.8,2.4]
["bitfinex","ETHUSD",1759813729196,0.01,4711.9,4711.8,2.4]
["bitfinex","ETHUSD",1759813732548,0.4786,4711.9,4710.5,2.4]
["bitfinex","ETHUSD",1759813732760,0.4786,4711.9,4709.8,0.001]
["bitfinex","ETHUSD",1759813732761,2.1227033,4711.0,4709.8,0.001]
["bitfinex","ETHUSD",1759813732911,2.12278026,4710.9,4710.0,2.4]
["bitfinex","ETHUSD",1759813733111,0.4686,4710.8,4709.8,0.001]
["bitfinex","ETHUSD",1759813733310,2.12284527,4710.7,4709.9,2.401]
["bitfinex","ETHUSD",1759813733535,2.59140112,4710.8,4710.4,0.1064]
["bitfinex","ETHUSD",1759813733858,0.575,4711.1,4710.5,2.401]
["bitfinex","ETHUSD",1759813734353,2.12271101,4711.0,4710.5,2.401]
["bitfinex","ETHUSD",1759813734509,0.1064,4711.1,4710.4,0.1064]
["bitfinex","ETHUSD",1759813734716,0.002,4711.2,4710.5,2.401]
["bitfinex","ETHUSD",1759813734952,0.002,4711.2,4711.0,0.1064]
["bitfinex","ETHUSD",1759813735136,0.002,4711.2,4711.1,4.52464651]
["bitfinex","ETHUSD",1759813735514,0.002,4711.2,4711.1,4.99574651]
["bitfinex","ETHUSD",1759813735720,0.002,4711.2,4711.1,7.39574651]
["bitfinex","ETHUSD",1759813736029,0.002,4711.2,4711.1,8.3582329]
["bitfinex","ETHUSD",1759813736568,0.002,4711.2,4711.1,9.0982329]
["bitfinex","ETHUSD",1759813737244,0.002,4711.2,4711.1,6.2251329]
["bitfinex","ETHUSD",1759813737549,0.002,4711.2,4711.1,5.4851329]
["bitfinex","ETHUSD",1759813737844,0.002,4711.2,4711.1,7.8891329]
["bitfinex","ETHUSD",1759813738248,0.002,4711.2,4711.1,8.3602329]
["bitfinex","ETHUSD",1759813738416,0.002,4711.2,4711.1,7.8891329]
["bitfinex","ETHUSD",1759813740327,0.4706,4711.2,4710.4,2.34589543]
["bitfinex","ETHUSD",1759813740530,0.4706,4711.2,4710.5,2.404]
["bitfinex","ETHUSD",1759813741049,0.4686,4711.1,4710.4,0.22294388]
["bitfinex","ETHUSD",1759813741240,2.59126792,4711.1,4710.5,2.404]
["bitfinex","ETHUSD",1759813741440,0.4686,4711.1,4710.5,2.404]
["bitfinex","ETHUSD",1759813741754,2.59125803,4711.1,4710.5,2.404]
["bitfinex","ETHUSD",1759813741943,2.12271469,4711.0,4710.0,2.4]
["bitfinex","ETHUSD",1759813742140,2.59124825,4711.1,4709.8,4.52422207]
["bitfinex","ETHUSD",1759813742341,2.59124825,4711.1,4709.9,2.90363221]
["bitfinex","ETHUSD",1759813742540,0.4686,4711.1,4710.0,2.4]
["bitfinex","ETHUSD",1759813742738,0.4686,4711.1,4710.6,2.12286211]
["bitfinex","ETHUSD",1759813742915,0.4686,4711.0,4710.7,2.404]
["bitfinex","ETHUSD",1759813743120,0.4686,4710.9,4710.7,2.404]
["bitfinex","ETHUSD",1759813744734,0.002,4711.2,4710.7,2.404]
["bitfinex","ETHUSD",1759813744933,0.002,4711.2,4710.7,4.5268136]
["bitfinex","ETHUSD",1759813745136,0.002,4711.2,4710.7,2.404]
["bitfinex","ETHUSD",1759813745342,0.4586,4711.1,4710.7,2.404]
["bitfinex","ETHUSD",1759813745648,0.4586,4711.0,4710.7,2.404]
["bitfinex","ETHUSD",1759813746042,0.4586,4711.0,4710.7,4.52680185]
["bitfinex","ETHUSD",1759813746253,0.002,4711.2,4710.8,2.57348169]
["bitfinex","ETHUSD",1759813746454,0.002,4711.2,4710.9,2.12272476]
["bitfinex","ETHUSD",1759813746660,0.002,4711.2,4711.1,2.12264651]
["bitfinex","ETHUSD",1759813746818,0.002,4711.2,4711.1,6.92564651]
["bitfinex","ETHUSD",1759813747020,0.002,4711.2,4711.1,8.65675341]
["bitfinex","ETHUSD",1759813747455,0.002,4711.2,4711.1,8.76315341]
["bitfinex","ETHUSD",1759813749550,0.002,4711.2,4711.1,9.29035341]
["bitfinex","ETHUSD",1759813749755,0.002,4711.2,4711.1,9.39675341]
["bitfinex","ETHUSD",1759813750543,0.002,4711.2,4711.1,6.36015341]
["bitfinex","ETHUSD",1759813750744,0.002,4711.2,4711.1,3.7868069]
["bitfinex","ETHUSD",1759813750950,0.002,4711.2,4711.1,4.9114]
["bitfinex","ETHUSD",1759813751157,0.002,4711.2,4711.1,7.03404651]
["bitfinex","ETHUSD",1759813751362,0.002,4711.2,4711.1,7.48474651]
["bitfinex","ETHUSD",1759813751877,0.002,4711.2,4711.1,0.1064]
["bitfinex","ETHUSD",1759813752046,0.002,4711.2,4709.9,0.49963221]
["bitfinex","ETHUSD",1759813752047,2.12268597,4711.1,4709.9,0.49963221]
["bitfinex","ETHUSD",1759813752247,2.12269211,4711.0,4710.0,5.27939003]
["bitfinex","ETHUSD",1759813752576,0.4586,4710.9,4709.8,0.001]
["bitfinex","ETHUSD",1759813752793,0.4586,4710.9,4709.9,1.973]
["bitfinex","ETHUSD",1759813752794,2.12288275,4710.6,4709.9,1.973]
["bitfinex","ETHUSD",1759813752996,2.58134595,4710.9,4709.9,1.973]
["bitfinex","ETHUSD",1759813752997,2.12278394,4710.8,4709.9,1.973]
["bitfinex","ETHUSD",1759813753145,0.4586,4710.9,4709.9,1.973]
["bitfinex","ETHUSD",1759813753677,0.002,4711.2,4710.2,2.12303078]
["bitfinex","ETHUSD",1759813753883,0.002,4711.2,4710.3,5.22164132]
["bitfinex","ETHUSD",1759813754047,0.002,4711.2,4710.7,2.12282049]
["bitfinex","ETHUSD",1759813754248,0.002,4711.2,4710.3,3.09867308]
["bitfinex","ETHUSD",1759813754249,0.002,4711.2,4710.8,2.404]
["bitfinex","ETHUSD",1759813754648,0.4586,4711.1,4710.8,2.404]
["bitfinex","ETHUSD",1759813754871,0.002,4711.2,4710.8,2.404]
["bitfinex","ETHUSD",1759813755070,0.4586,4711.0,4710.8,2.404]
["bitfinex","ETHUSD",1759813759373,0.4586,4711.0,4710.9,2.404]
["bitfinex","ETHUSD",1759813760083,0.002,4711.2,4710.9,2.404]
["bitfinex","ETHUSD",1759813760385,0.4586,4711.1,4710.9,2.404]
["bitfinex","ETHUSD",1759813762061,0.4586,4711.1,4711.0,0.1064]
["bitfinex","ETHUSD",1759813763421,2.58124651,4711.1,4711.0,0.1064]
["bitfinex","ETHUSD",1759813763621,2.12269157,4711.0,4710.6,0.1064]
["bitfinex","ETHUSD",1759813763799,2.58129157,4711.0,4710.7,2.404]
["bitfinex","ETHUSD",1759813763994,0.4586,4710.9,4710.7,2.404]
["bitfinex","ETHUSD",1759813764397,2.12269157,4711.0,4710.7,2.404]
["bitfinex","ETHUSD",1759813764722,0.4586,4710.9,4710.7,2.404]
["bitfinex","ETHUSD",1759813765017,2.12269157,4711.0,4710.7,2.404]
["bitfinex","ETHUSD",1759813766934,0.002,4711.2,4710.7,2.404]
["bitfinex","ETHUSD",1759813767139,0.4586,4711.1,4710.6,0.1064]
["bitfinex","ETHUSD",1759813767432,2.12273663,4710.9,4710.8,2.404]
["bitfinex","ETHUSD",1759813767634,2.58133663,4710.9,4710.8,2.404]
["bitfinex","ETHUSD",1759813768020,2.12278169,4710.8,4710.6,0.001]
["bitfinex","ETHUSD",1759813768221,2.12282675,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813768428,3.05184759,4710.7,4710.6,2.405]
["bitfinex","ETHUSD",1759813769026,3.05184759,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813769236,3.05184759,4710.7,4710.6,2.405]
["bitfinex","ETHUSD",1759813769399,3.05184759,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813769600,3.05184759,4710.7,4710.6,2.405]
["bitfinex","ETHUSD",1759813771344,3.05184759,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813771506,3.05184759,4710.7,4710.6,2.405]
["bitfinex","ETHUSD",1759813771707,3.05184759,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813771908,3.05184759,4710.7,4710.6,2.405]
["bitfinex","ETHUSD",1759813772525,3.05184759,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813772842,3.05184759,4710.7,4710.6,2.405]
["bitfinex","ETHUSD",1759813773010,2.59324759,4710.7,4710.6,2.405]
["bitfinex","ETHUSD",1759813773211,3.05184759,4710.7,4710.6,2.405]
["bitfinex","ETHUSD",1759813774238,3.05184759,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813774418,3.05184759,4710.7,4710.6,2.405]
["bitfinex","ETHUSD",1759813774818,3.05184759,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813775026,4.14182399,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813775333,6.54182399,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813778048,6.64822399,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813778208,6.19184759,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813780732,6.64808935,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813781438,6.84612872,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813783152,6.64808935,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813783825,6.84608409,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813787768,6.38748409,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813787940,6.18948935,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813788142,6.38745704,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813788460,6.84375704,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813792738,6.84397195,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813793082,10.62953651,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813798090,10.17323651,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813798276,10.74489769,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813801296,10.17323651,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813801494,10.62953651,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813801993,11.3919367,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813802565,10.17323651,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813803308,12.57623651,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813803780,10.17323651,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813803970,11.4017367,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813804881,10.63933651,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813805082,11.40248655,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813805277,10.93638655,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813806113,11.40248655,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813807119,10.93638655,4710.7,4710.6,0.001]
["bitfinex","ETHUSD",1759813807714,5.28365111,4710.7,4710.6,0.4674]
["bitfinex","ETHUSD",1759813810679,0.76082436,4710.7,4710.6,0.4674]
["bitfinex","ETHUSD",1759813810880,0.002,4711.2,4710.6,0.4674]
["bitfinex","ETHUSD",1759813811081,0.1084,4711.2,4710.6,0.5738]
["bitfinex","ETHUSD",1759813811281,0.1084,4711.2,4710.7,0.29778]
["bitfinex","ETHUSD",1759813811726,0.1084,4711.2,4710.8,0.4664]
["bitfinex","ETHUSD",1759813813493,0.002,4711.2,4710.8,0.4664]
["bitfinex","ETHUSD",1759813813823,0.002,4711.2,4711.1,0.1064]
["bitfinex","ETHUSD",1759813814191,0.002,4711.2,4711.1,0.5728]
["bitfinex","ETHUSD",1759813814390,0.002,4711.2,4711.1,0.87213522]
["bitfinex","ETHUSD",1759813816133,0.002,4711.2,4711.1,2.99478173]
["bitfinex","ETHUSD",1759813816316,0.002,4711.2,4711.1,0.87213522]
["bitfinex","ETHUSD",1759813816890,0.002,4711.2,4711.1,0.5728]
["bitfinex","ETHUSD",1759813818991,0.002,4711.2,4711.1,2.8634]
["bitfinex","ETHUSD",1759813819956,0.002,4711.2,4711.1,2.9698]
["bitfinex","ETHUSD",1759813820611,0.002,4711.2,4711.1,5.09244651]
["bitfinex","ETHUSD",1759813823950,0.002,4711.2,4711.1,2.9698]
["bitfinex","ETHUSD",1759813824253,0.002,4711.2,4711.1,3.26678]
["bitfinex","ETHUSD",1759813824947,0.002,4711.2,4711.1,0.86978]
["bitfinex","ETHUSD",1759813825148,0.002,4711.2,4711.1,3.27378]
["bitfinex","ETHUSD",1759813825828,0.002,4711.2,4711.1,5.39642651]
["bitfinex","ETHUSD",1759813827654,0.002,4711.2,4711.1,5.39542651]
["bitfinex","ETHUSD",1759813828856,0.002,4711.2,4711.1,3.27278]
["bitfinex","ETHUSD",1759813829556,0.002,4711.2,4711.1,5.39542651]
["bitfinex","ETHUSD",1759813830747,0.002,4711.2,4711.1,3.27278]
["bitfinex","ETHUSD",1759813831448,0.002,4711.2,4711.1,5.39542651]
["bitfinex","ETHUSD",1759813832033,0.002,4711.2,4711.1,0.1064]
["bitfinex","ETHUSD",1759813832354,0.002,4711.2,4711.1,2.5094]
["bitfinex","ETHUSD",1759813832931,0.002,4711.2,4711.1,5.09844651]
["bitfinex","ETHUSD",1759813834048,0.002,4711.2,4711.1,5.20706128]
["bitfinex","ETHUSD",1759813834641,0.002,4711.2,4711.1,5.09844651]
["bitfinex","ETHUSD",1759813834838,0.002,4711.2,4711.1,8.22056443]
["bitfinex","ETHUSD",1759813835061,0.002,4711.2,4711.1,9.40588927]
["bitfinex","ETHUSD",1759813835370,0.002,4711.2,4711.1,11.0581736]
["bitfinex","ETHUSD",1759813836365,0.002,4711.2,4711.1,11.33474772]
["bitfinex","ETHUSD",1759813836541,0.002,4711.2,4711.1,11.61188927]
["bitfinex","ETHUSD",1759813838767,0.002,4711.2,4711.1,11.69676999]
["bitfinex","ETHUSD",1759813840853,0.01,4711.9,4711.1,9.57412348]
["bitfinex","ETHUSD",1759813841051,0.01,4711.9,4711.8,2.75593116]
["bitfinex","ETHUSD",1759813841251,0.01,4711.9,4711.8,8.11064683]
["bitfinex","ETHUSD",1759813841452,0.01,4711.9,4711.8,8.58194683]
["bitfinex","ETHUSD",1759813842649,0.01,4711.9,4711.8,10.23323116]
["bitfinex","ETHUSD",1759813844148,0.01,4711.9,4711.8,5.62723116]
["bitfinex","ETHUSD",1759813844471,0.01,4711.9,4711.8,11.00819449]
["bitfinex","ETHUSD",1759813844668,0.01,4711.9,4711.8,7.69829449]
["bitfinex","ETHUSD",1759813845065,0.01,4711.9,4711.8,7.80469449]
["bitfinex","ETHUSD",1759813845548,0.01,4711.9,4711.8,8.27599449]
["bitfinex","ETHUSD",1759813847078,0.01,4711.9,4711.8,8.90959449]
["bitfinex","ETHUSD",1759813848886,0.01,4711.9,4711.8,7.80469449]
["bitfinex","ETHUSD",1759813849207,0.01,4711.9,4711.8,8.27599449]
["bitfinex","ETHUSD",1759813849713,0.01,4711.9,4711.8,7.80369449]
["bitfinex","ETHUSD",1759813850470,0.01,4711.9,4711.8,5.40369449]
["bitfinex","ETHUSD",1759813850660,0.4751,4711.9,4711.8,4.62873116]
["bitfinex","ETHUSD",1759813850867,0.4751,4711.9,4711.8,0.1064]
["bitfinex","ETHUSD",1759813851089,0.4751,4711.9,4711.8,2.5064]
["bitfinex","ETHUSD",1759813852495,0.4751,4711.9,4711.8,0.1064]
["bitfinex","ETHUSD",1759813852670,0.4751,4711.9,4711.8,2.4]
["bitfinex","ETHUSD",1759813853705,0.4751,4711.9,4711.6,0.1064]
["bitfinex","ETHUSD",1759813853892,0.4771,4711.9,4711.7,2.4]
["bitfinex","ETHUSD",1759813854075,0.4651,4711.8,4711.7,2.4]
["bitfinex","ETHUSD",1759813858383,0.012,4711.9,4711.7,2.4]
["bitfinex","ETHUSD",1759813860215,0.012,4711.9,4711.8,4.52233116]
["bitfinex","ETHUSD",1759813860580,0.012,4711.9,4711.8,8.11587419]
["bitfinex","ETHUSD",1759813861712,0.012,4711.9,4711.8,7.64457419]
["bitfinex","ETHUSD",1759813862283,0.012,4711.9,4711.8,5.52224303]
["bitfinex","ETHUSD",1759813862802,0.012,4711.9,4711.8,8.11587419]
["bitfinex","ETHUSD",1759813864229,0.012,4711.9,4711.8,7.64457419]
["bitfinex","ETHUSD",1759813866810,0.012,4711.9,4711.8,8.09077419]
["bitfinex","ETHUSD",1759813868431,0.012,4711.9,4711.8,5.52224303]
["bitfinex","ETHUSD",1759813869034,0.012,4711.9,4711.8,2.4]
["bitfinex","ETHUSD",1759813869238,0.4681,4711.9,4711.8,2.399]
["bitfinex","ETHUSD",1759813869805,0.012,4711.9,4711.8,2.399]
["bitfinex","ETHUSD",1759813871142,0.012,4711.9,4711.8,4.52133116]
["bitfinex","ETHUSD",1759813871345,0.01,4713.9,4711.9,2.4]
["bitfinex","ETHUSD",1759813871506,0.01,4713.9,4712.6,2.12197088]
["bitfinex","ETHUSD",1759813871709,0.01,4713.9,4712.6,6.92097088]
["bitfinex","ETHUSD",1759813871914,0.01,4713.9,4712.6,7.36717088]
["bitfinex","ETHUSD",1759813873325,0.01,4713.9,4712.6,8.55348655]
["bitfinex","ETHUSD",1759813874047,0.01,4713.9,4712.6,9.84931243]
["bitfinex","ETHUSD",1759813874215,0.01,4713.9,4712.6,11.04644786]
["bitfinex","ETHUSD",1759813874417,0.01,4713.9,4712.6,11.40290631]
["bitfinex","ETHUSD",1759813875925,0.01,4713.9,4712.6,11.82029867]
["bitfinex","ETHUSD",1759813877632,0.01,4713.9,4712.6,12.09587279]
["bitfinex","ETHUSD",1759813879027,0.01,4713.9,4712.6,11.82029867]
["bitfinex","ETHUSD",1759813879458,0.4561,4713.6,4712.6,11.37409867]
["bitfinex","ETHUSD",1759813880468,0.4561,4713.6,4712.6,11.82029867]
["bitfinex","ETHUSD",1759813880667,0.01,4713.9,4712.6,11.82029867]
["bitfinex","ETHUSD",1759813880668,3.77687026,4713.7,4712.6,3.59713543]
["bitfinex","ETHUSD",1759813880866,0.01,4713.9,4712.6,2.398]
["bitfinex","ETHUSD",1759813880867,0.4581,4712.7,4712.6,2.398]
["bitfinex","ETHUSD",1759813881228,0.4581,4712.7,4712.6,2.5044]
["bitfinex","ETHUSD",1759813881676,0.002,4712.7,4712.6,4.62637088]
["bitfinex","ETHUSD",1759813881884,0.002,4712.7,4712.6,7.02637088]
["bitfinex","ETHUSD",1759813882166,0.002,4712.7,4712.6,8.38741333]
["bitfinex","ETHUSD",1759813883971,0.002,4712.7,4712.6,7.94121333]
["bitfinex","ETHUSD",1759813885944,0.002,4712.7,4712.6,5.54321333]
["bitfinex","ETHUSD",1759813886146,0.4581,4712.7,4712.6,7.02537088]
["bitfinex","ETHUSD",1759813886342,0.002,4712.7,4712.6,7.02537088]
["bitfinex","ETHUSD",1759813891150,0.002,4712.7,4712.6,7.47157088]
["bitfinex","ETHUSD",1759813891567,0.002,4712.7,4712.6,7.02537088]
["bitfinex","ETHUSD",1759813892159,0.002,4712.7,4712.6,7.47157088]
["bitfinex","ETHUSD",1759813892565,0.002,4712.7,4712.6,8.48630499]
["bitfinex","ETHUSD",1759813896302,0.002,4712.7,4712.6,8.04010499]
["bitfinex","ETHUSD",1759813896502,0.002,4712.7,4712.6,8.03910499]
["bitfinex","ETHUSD",1759813897304,0.002,4712.7,4712.6,8.49080499]
["bitfinex","ETHUSD",1759813898690,0.002,4712.7,4712.6,8.03910499]
["bitfinex","ETHUSD",1759813902126,0.002,4712.7,4712.6,5.64310499]
["bitfinex","ETHUSD",1759813902417,0.002,4712.7,4712.6,8.03910499]
["bitfinex","ETHUSD",1759813903613,0.002,4712.7,4712.6,8.49080499]
["bitfinex","ETHUSD",1759813904713,0.002,4712.7,4712.6,9.67712066]
["bitfinex","ETHUSD",1759813905533,0.002,4713.7,4712.7,3.0336]
["bitfinex","ETHUSD",1759813905821,0.002,4713.7,4713.6,0.1064]
["bitfinex","ETHUSD",1759813906000,0.002,4713.7,4713.6,4.9024]
["bitfinex","ETHUSD",1759813906517,0.002,4713.7,4713.6,7.0239207]
["bitfinex","ETHUSD",1759813906721,0.002,4713.7,4713.6,4.6279207]
["bitfinex","ETHUSD",1759813906930,0.002,4713.7,4713.6,7.0239207]
["bitfinex","ETHUSD",1759813907098,0.002,4713.7,4713.6,7.93847174]
["bitfinex","ETHUSD",1759813910524,0.002,4713.7,4713.6,8.66574586]
["bitfinex","ETHUSD",1759813910692,0.002,4713.7,4713.6,8.94288741]
["bitfinex","ETHUSD",1759813911219,0.002,4713.7,4713.6,9.30091329]
["bitfinex","ETHUSD",1759813911420,0.01,4714.9,4713.6,9.30091329]
["bitfinex","ETHUSD",1759813911421,0.01,4714.9,4714.7,2.12102572]
["bitfinex","ETHUSD",1759813911603,0.01,4714.9,4714.7,7.68763771]
["bitfinex","ETHUSD",1759813912190,0.4492,4714.8,4714.7,7.68763771]
["bitfinex","ETHUSD",1759813912799,0.002,4714.8,4714.7,7.68763771]
["bitfinex","ETHUSD",1759813913323,0.002,4714.8,4714.7,8.11201251]
["bitfinex","ETHUSD",1759813913522,0.4492,4714.8,4714.7,8.11201251]
["bitfinex","ETHUSD",1759813914090,0.002,4714.8,4714.7,8.11201251]
["bitfinex","ETHUSD",1759813914290,0.4492,4714.8,4713.0,2.12179079]
["bitfinex","ETHUSD",1759813914595,0.4472,4714.7,4714.0,2.12130196]
["bitfinex","ETHUSD",1759813914921,0.4472,4714.6,4714.1,2.396]
["bitfinex","ETHUSD",1759813915218,0.4472,4714.5,4714.1,4.51728006]
["bitfinex","ETHUSD",1759813915517,0.4472,4714.4,4714.1,4.51729469]
["bitfinex","ETHUSD",1759813915820,0.4472,4714.3,4714.1,2.396]
["bitfinex","ETHUSD",1759813916114,0.4472,4714.2,4714.1,2.396]
["bitfinex","ETHUSD",1759813916702,0.4472,4714.2,4714.1,4.51729568]
["bitfinex","ETHUSD",1759813916904,0.002,4714.8,4714.1,4.51729386]
["bitfinex","ETHUSD",1759813917131,0.4472,4714.7,4714.1,4.51729386]
["bitfinex","ETHUSD",1759813917426,0.4472,4714.6,4714.1,4.51729386]
["bitfinex","ETHUSD",1759813917628,0.002,4714.8,4714.1,4.51729386]
["bitfinex","ETHUSD",1759813917802,0.4472,4714.5,4714.1,4.51729386]
["bitfinex","ETHUSD",1759813918003,0.4472,4714.4,4714.1,4.51729386]
["bitfinex","ETHUSD",1759813918203,0.4472,4714.3,4714.1,4.51729386]
["bitfinex","ETHUSD",1759813918416,0.4472,4714.2,4714.1,4.51729386]
["bitfinex","ETHUSD",1759813919634,0.4472,4714.2,4714.1,2.396]
["bitfinex","ETHUSD",1759813919831,0.4472,4714.2,4713.6,0.42595875]
["bitfinex","ETHUSD",1759813920033,2.12129568,4714.1,4712.4,2.204]
["bitfinex","ETHUSD",1759813920335,2.12129568,4714.1,4712.4,2.12205463]
["bitfinex","ETHUSD",1759813920336,0.4472,4714.0,4712.4,2.12205463]
["bitfinex","ETHUSD",1759813920628,0.4472,4713.9,4713.2,2.12166391]
["bitfinex","ETHUSD",1759813920828,0.4472,4713.8,4713.3,2.396]
["bitfinex","ETHUSD",1759813921132,0.4472,4713.8,4713.4,2.396]
["bitfinex","ETHUSD",1759813921428,0.4472,4714.0,4713.3,2.12164909]
["bitfinex","ETHUSD",1759813921635,0.4472,4714.0,4713.4,2.396]
["bitfinex","ETHUSD",1759813921926,2.12130017,4714.1,4713.4,2.396]
["bitfinex","ETHUSD",1759813922132,0.4472,4713.9,4713.4,4.51760281]
["bitfinex","ETHUSD",1759813922301,0.4472,4713.8,4713.4,4.51760281]
["bitfinex","ETHUSD",1759813922501,0.4472,4714.3,4713.9,2.12136849]
["bitfinex","ETHUSD",1759813922702,0.4472,4714.3,4714.0,2.396]
["bitfinex","ETHUSD",1759813923205,0.4299,4714.3,4714.0,2.396]
["bitfinex","ETHUSD",1759813923400,0.002,4714.4,4714.0,2.396]
["bitfinex","ETHUSD",1759813923605,0.4299,4714.3,4714.0,2.396]
["bitfinex","ETHUSD",1759813923833,0.4299,4714.2,4714.0,2.396]
["bitfinex","ETHUSD",1759813924338,0.002,4714.4,4714.0,2.5024]
["bitfinex","ETHUSD",1759813924545,0.4299,4714.3,4714.0,2.5024]
["bitfinex","ETHUSD",1759813924855,0.002,4714.4,4714.0,2.5024]
["bitfinex","ETHUSD",1759813924856,0.4299,4714.2,4714.0,2.5024]
["bitfinex","ETHUSD",1759813925059,2.12318173,4714.4,4714.0,2.5024]
["bitfinex","ETHUSD",1759813925060,0.68520817,4714.1,4714.0,2.5024]
["bitfinex","ETHUSD",1759813925261,0.4299,4714.1,4714.0,2.5024]
["bitfinex","ETHUSD",1759813925615,0.4299,4714.1,4714.0,0.1064]
["bitfinex","ETHUSD",1759813925811,0.4299,4714.1,4714.0,2.5024]
["bitfinex","ETHUSD",1759813928071,0.4299,4714.1,4713.1,0.001]
["bitfinex","ETHUSD",1759813928251,2.12134068,4714.0,4713.6,0.1064]
["bitfinex","ETHUSD",1759813928548,0.4299,4713.9,4713.6,0.1064]
["bitfinex","ETHUSD",1759813928724,2.12143069,4713.8,4713.7,0.759]
["bitfinex","ETHUSD",1759813928932,2.12158509,4713.5,4713.3,0.1064]
["bitfinex","ETHUSD",1759813929130,0.4299,4713.8,4713.4,2.396]
["bitfinex","ETHUSD",1759813929434,0.1064,4713.9,4713.4,2.396]
["bitfinex","ETHUSD",1759813929435,0.4299,4713.7,4713.4,2.396]
["bitfinex","ETHUSD",1759813929642,0.4299,4713.6,4713.4,2.396]
["bitfinex","ETHUSD",1759813930152,0.4299,4713.5,4713.4,2.396]
["bitfinex","ETHUSD",1759813930332,0.1064,4713.9,4713.4,2.396]
["bitfinex","ETHUSD",1759813930542,0.4299,4713.8,4713.4,2.396]
["bitfinex","ETHUSD",1759813930849,0.1064,4714.0,4713.5,0.4638]
["bitfinex","ETHUSD",1759813931058,0.002,4714.4,4713.4,2.5024]
["bitfinex","ETHUSD",1759813931215,2.65756713,4714.2,4713.4,2.5024]
["bitfinex","ETHUSD",1759813931614,0.5363,4714.2,4713.4,2.5024]
["bitfinex","ETHUSD",1759813932162,0.5363,4714.2,4713.4,4.62400677]
["bitfinex","ETHUSD",1759813932454,2.65759482,4714.2,4713.4,2.5024]
["bitfinex","ETHUSD",1759813932656,2.12133617,4714.1,4713.4,2.5024]
["bitfinex","ETHUSD",1759813933157,0.47808049,4714.1,4713.4,2.5024]
["bitfinex","ETHUSD",1759813933339,0.4299,4714.0,4713.4,0.1064]
["bitfinex","ETHUSD",1759813933535,2.12149008,4713.7,4713.5,2.396]
["bitfinex","ETHUSD",1759813933847,2.22784635,4713.8,4713.6,2.396]
["bitfinex","ETHUSD",1759813934046,2.22784635,4713.8,4713.7,2.396]
["bitfinex","ETHUSD",1759813934253,0.97121986,4713.8,4713.1,0.1074]
["bitfinex","ETHUSD",1759813934454,2.12160602,4713.5,4713.2,2.396]
["bitfinex","ETHUSD",1759813934666,0.4299,4713.4,4713.2,2.396]
["bitfinex","ETHUSD",1759813935031,0.4299,4713.3,4713.2,2.396]
["bitfinex","ETHUSD",1759813937964,0.4299,4713.3,4713.1,0.1074]
["bitfinex","ETHUSD",1759813938160,2.12161996,4713.4,4713.2,2.396]
["bitfinex","ETHUSD",1759813938365,0.4299,4713.3,4713.2,2.396]
["bitfinex","ETHUSD",1759813938733,0.4299,4713.3,4713.1,0.1074]
["bitfinex","ETHUSD",1759813938965,2.55160075,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759813939260,3.0295641,4713.2,4713.1,2.213]
["bitfinex","ETHUSD",1759813939954,3.0295641,4713.2,4713.1,0.001]
["bitfinex","ETHUSD",1759813940140,3.0295641,4713.2,4713.1,2.397]
["bitfinex","ETHUSD",1759813942339,0.6336,4713.1,4712.3,0.001]
["bitfinex","ETHUSD",1759813942643,2.75566094,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1759813943160,3.18556094,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1759813943464,3.27048149,4712.4,4712.3,0.001]
["bitfinex","ETHUSD",1759813944846,3.27048149,4712.4,4712.1,1e-08]
["bitfinex","ETHUSD",1759813944847,2.75575101,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759813945048,6.13275054,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759813945455,6.36491426,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759813946045,7.01783278,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759813952578,7.12423278,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759813953057,7.20917118,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759813955896,7.2085302,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759813957479,7.2085302,4712.2,4711.9,0.001]
["bitfinex","ETHUSD",1759813957480,3.0336,4712.1,4711.4,1e-08]
["bitfinex","ETHUSD",1759813957681,2.12260146,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759813957895,5.15620146,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759813958188,5.66975303,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759813958389,6.68867947,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759813958793,7.33971206,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759813959474,7.33971206,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759813959661,6.88572413,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759813959863,6.45712413,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759813960071,6.26007947,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759813961483,6.91111914,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759813961666,6.91111725,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759813962803,7.33971725,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759813964384,9.73771725,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759813965616,9.30911725,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759813966567,9.73771725,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759813966991,9.73802882,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759813967682,2.75642675,4710.7,4710.6,1e-08]
["bitfinex","ETHUSD",1759813968001,5.8077761,4710.7,4710.6,1e-08]
["bitfinex","ETHUSD",1759813968404,5.89273777,4710.7,4710.6,1e-08]
["bitfinex","ETHUSD",1759813968707,5.8077761,4710.7,4710.6,1e-08]
["bitfinex","ETHUSD",1759813971231,6.37810078,4710.7,4710.6,1e-08]
["bitfinex","ETHUSD",1759813971389,7.51553023,4710.7,4710.6,1e-08]
["bitfinex","ETHUSD",1759813972238,6.94520555,4710.7,4710.6,1e-08]
["bitfinex","ETHUSD",1759813973166,7.70835559,4710.7,4710.6,1e-08]
["bitfinex","ETHUSD",1759813973288,2.1229847,4710.4,4710.1,1e-08]
["bitfinex","ETHUSD",1759813973501,2.86305209,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813973818,3.51440144,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759813977823,3.51440144,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759813978928,3.51440144,4710.2,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813979101,3.51533235,4710.2,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813979626,2.88173235,4710.2,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813980203,2.42775142,4710.2,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813982940,0.30469933,4710.2,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813983445,0.1064,4710.2,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813983657,2.22945209,4710.2,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813984215,2.42784012,4710.2,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813986748,0.30478803,4710.2,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813987547,0.002,4710.7,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813987849,2.1230309,4710.3,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813988011,0.45398093,4710.5,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813988242,0.002,4710.7,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813988443,2.1248638,4710.7,4710.1,0.43960001]
["bitfinex","ETHUSD",1759813988677,0.002,4710.7,4710.1,0.69608274]
["bitfinex","ETHUSD",1759813988863,0.002,4710.7,4710.2,0.4412]
["bitfinex","ETHUSD",1759813989065,2.12300702,4710.3,4710.2,0.4412]
["bitfinex","ETHUSD",1759813989385,2.12300702,4710.3,4710.2,2.8392]
["bitfinex","ETHUSD",1759813989569,2.12300702,4710.3,4710.2,0.4412]
["bitfinex","ETHUSD",1759813989769,2.12305209,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759813989973,2.12305209,4710.2,4710.1,0.51100001]
["bitfinex","ETHUSD",1759813990175,2.12305209,4710.2,4710.1,0.95220001]
["bitfinex","ETHUSD",1759813992393,2.12305209,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759813992596,2.12305209,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759813992764,2.74618826,4710.2,4710.1,0.43400001]
["bitfinex","ETHUSD",1759813993167,2.74618826,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759813993367,2.74618985,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759813993595,3.20360965,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759813995307,2.12305209,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759813995731,2.12505209,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759813995908,2.12505209,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759813997421,2.23145209,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814000013,2.71263575,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814001226,2.91116789,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814001428,7.58305506,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814002027,3.79848239,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814002726,3.36858239,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814003101,2.71263575,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814003326,2.23145209,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814008714,2.12505209,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814009594,0.002,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814009800,2.12505209,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814010100,2.12505209,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814010641,2.12505209,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814011695,0.002,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814011934,2.12505209,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814012139,0.002,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814014845,2.12505209,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814016650,0.002,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814018434,2.12505209,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814018805,0.002,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814019014,2.12505209,4710.2,4710.1,0.44220001]
["bitfinex","ETHUSD",1759814023833,2.12505209,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814024028,2.99199384,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814024311,2.99199384,4710.2,4710.1,2.39900001]
["bitfinex","ETHUSD",1759814026115,2.99199384,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814026314,2.99199384,4710.2,4710.1,2.39900001]
["bitfinex","ETHUSD",1759814030617,3.64846177,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814030822,3.64846177,4710.2,4710.1,0.11600001]
["bitfinex","ETHUSD",1759814031646,3.19068141,4710.2,4710.1,0.11600001]
["bitfinex","ETHUSD",1759814031956,3.64845373,4710.2,4710.1,0.11600001]
["bitfinex","ETHUSD",1759814033351,3.21695373,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814033550,3.21695373,4710.2,4710.1,2.39800001]
["bitfinex","ETHUSD",1759814033735,3.64845373,4710.2,4710.1,2.39800001]
["bitfinex","ETHUSD",1759814034952,3.64845373,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814041359,3.21695373,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814043445,3.64965373,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814047067,3.21695373,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814048179,0.002,4710.2,4710.1,0.44120001]
["bitfinex","ETHUSD",1759814048472,0.002,4710.2,4710.1,4.96429718]
["bitfinex","ETHUSD",1759814048861,0.002,4710.2,4710.1,0.44120001]
["bitfinex","ETHUSD",1759814049049,0.002,4710.2,4710.1,2.83820001]
["bitfinex","ETHUSD",1759814050439,2.12505209,4710.2,4710.1,2.83820001]
["bitfinex","ETHUSD",1759814051561,0.002,4710.2,4710.1,2.83820001]
["bitfinex","ETHUSD",1759814051961,2.12505209,4710.2,4710.1,2.83820001]
["bitfinex","ETHUSD",1759814054578,0.002,4710.2,4710.1,2.83820001]
["bitfinex","ETHUSD",1759814056798,0.002,4710.2,4710.1,3.12222001]
["bitfinex","ETHUSD",1759814057352,0.002,4710.2,4710.1,5.24531718]
["bitfinex","ETHUSD",1759814058048,0.002,4710.2,4710.1,5.35171718]
["bitfinex","ETHUSD",1759814059994,0.002,4710.2,4710.1,3.22862001]
["bitfinex","ETHUSD",1759814061592,0.002,4710.2,4710.1,5.35171718]
["bitfinex","ETHUSD",1759814061758,0.002,4710.2,4710.1,7.75171718]
["bitfinex","ETHUSD",1759814066555,0.002,4710.2,4710.1,8.38866188]
["bitfinex","ETHUSD",1759814068082,0.002,4710.2,4710.1,3.42836471]
["bitfinex","ETHUSD",1759814068290,0.002,4710.2,4710.1,5.18842001]
["bitfinex","ETHUSD",1759814069094,0.002,4710.2,4710.1,5.62862001]
["bitfinex","ETHUSD",1759814069595,0.002,4710.2,4710.1,5.18842001]
["bitfinex","ETHUSD",1759814074104,0.002,4710.2,4710.1,7.77201718]
["bitfinex","ETHUSD",1759814074397,0.002,4710.2,4710.1,5.64892001]
["bitfinex","ETHUSD",1759814075510,0.002,4710.2,4710.1,7.77201718]
["bitfinex","ETHUSD",1759814077113,0.002,4710.2,4710.1,5.18842001]
["bitfinex","ETHUSD",1759814077886,0.002,4710.2,4710.1,7.31151718]
["bitfinex","ETHUSD",1759814079677,0.002,4710.2,4710.1,7.76281718]
["bitfinex","ETHUSD",1759814081310,0.002,4710.2,4710.1,5.18842001]
["bitfinex","ETHUSD",1759814081523,0.002,4710.2,4710.1,2.79142001]
["bitfinex","ETHUSD",1759814081707,0.002,4710.2,4710.1,4.90340001]
["bitfinex","ETHUSD",1759814083734,0.002,4710.2,4710.1,0.10740001]
["bitfinex","ETHUSD",1759814083931,0.4712,4710.2,4710.1,2.50340001]
["bitfinex","ETHUSD",1759814084533,0.002,4710.2,4710.1,2.50340001]
["bitfinex","ETHUSD",1759814086234,0.002,4710.2,4710.1,0.10740001]
["bitfinex","ETHUSD",1759814086539,0.002,4710.2,4710.1,2.50340001]
["bitfinex","ETHUSD",1759814087447,0.4712,4710.2,4710.1,2.50340001]
["bitfinex","ETHUSD",1759814088946,2.59425209,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814089146,3.0659696,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814097426,3.0659696,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814097869,3.0659696,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814100162,2.5967696,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814106272,3.0620696,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814108394,3.0620696,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814108670,3.0620696,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814110850,2.5967696,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814111677,0.47371751,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814111851,2.12505209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814112258,2.12505209,4710.2,4710.1,2.82740001]
["bitfinex","ETHUSD",1759814112644,0.002,4710.2,4710.1,2.82740001]
["bitfinex","ETHUSD",1759814116857,2.12505209,4710.2,4710.1,2.82740001]
["bitfinex","ETHUSD",1759814117162,2.12505209,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814117357,2.12505209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814119277,2.12505209,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814119470,2.12505209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814121504,0.002,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814121671,2.12505209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814127596,0.002,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814129196,0.1084,4710.2,4710.1,2.82740001]
["bitfinex","ETHUSD",1759814130004,2.23145209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814130695,0.1084,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814130900,0.1084,4710.2,4710.1,2.82740001]
["bitfinex","ETHUSD",1759814131095,2.23145209,4710.2,4710.1,2.82740001]
["bitfinex","ETHUSD",1759814131404,2.23145209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814133221,0.1084,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814133397,0.1084,4710.2,4710.1,2.82600001]
["bitfinex","ETHUSD",1759814133596,2.23145209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814133809,0.1084,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814134724,2.23145209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814135117,0.1084,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814135921,2.23145209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814136123,0.1084,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814137206,2.23145209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814138130,2.23145209,4710.2,4710.1,2.83210001]
["bitfinex","ETHUSD",1759814138700,0.1084,4710.2,4710.1,2.83210001]
["bitfinex","ETHUSD",1759814139113,2.23145209,4710.2,4710.1,2.83210001]
["bitfinex","ETHUSD",1759814139827,0.1084,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814140135,0.002,4710.2,4710.1,2.93850001]
["bitfinex","ETHUSD",1759814142506,0.002,4710.2,4710.1,2.50340001]
["bitfinex","ETHUSD",1759814142908,2.12505209,4710.2,4710.1,2.50340001]
["bitfinex","ETHUSD",1759814143105,2.57585209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814145454,2.12505209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814148059,2.57585209,4710.2,4710.1,2.39700001]
["bitfinex","ETHUSD",1759814148858,2.57585209,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814149064,3.75723622,4710.2,4710.1,0.22100001]
["bitfinex","ETHUSD",1759814149356,4.41420551,4710.2,4710.1,0.22100001]
["bitfinex","ETHUSD",1759814150419,4.21536655,4710.2,4710.1,0.22100001]
["bitfinex","ETHUSD",1759814154358,3.75723622,4710.2,4710.1,0.22100001]
["bitfinex","ETHUSD",1759814156130,4.84842301,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814156330,5.0470195,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814158736,7.4470195,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814163483,3.9626195,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814163668,2.86860512,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814164349,3.32575621,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814165685,3.32576522,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814166590,2.86860512,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814168761,5.16220512,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814168961,2.86860512,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814169182,3.36776338,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814170098,4.28952291,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814171390,4.48803618,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814171701,4.48804123,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814173466,7.05714123,4710.2,4710.1,0.00100001]
["bitfinex","ETHUSD",1759814173799,2.75692257,4709.6,4708.9,0.001]
["bitfinex","ETHUSD",1759814174097,5.35544089,4709.6,4708.9,0.001]
["bitfinex","ETHUSD",1759814174297,6.8491847,4709.6,4708.9,0.001]
["bitfinex","ETHUSD",1759814174499,6.36217978,4709.6,4708.9,0.001]
["bitfinex","ETHUSD",1759814174685,6.36220048,4709.6,4708.9,0.001]
["bitfinex","ETHUSD",1759814174999,8.17423929,4709.6,4708.9,0.001]
["bitfinex","ETHUSD",1759814177506,2.75719311,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814177708,9.59639998,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814177874,10.63251295,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814178068,11.11054731,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814178271,13.50554731,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814178488,14.07685007,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814178876,13.50554731,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814179203,13.50533129,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814180302,14.07594571,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814182609,13.50533129,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814183107,9.72192297,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814183680,9.82832297,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814191706,10.39893739,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814191912,9.82832297,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814192484,9.82751251,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814192918,10.39812693,4709.0,4708.9,0.001]
["bitfinex","ETHUSD",1759814193505,2.75755395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814193711,5.35528251,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814194110,5.82898251,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814194507,5.82898251,4708.2,4708.1,0.47370001]
["bitfinex","ETHUSD",1759814199351,6.28515392,4708.2,4708.1,0.47370001]
["bitfinex","ETHUSD",1759814199521,7.57803535,4708.2,4708.1,0.47370001]
["bitfinex","ETHUSD",1759814200128,4.72168251,4708.2,4708.1,0.43150001]
["bitfinex","ETHUSD",1759814200435,2.12395395,4708.2,4708.1,0.43150001]
["bitfinex","ETHUSD",1759814202937,0.43350001,4709.0,4708.1,0.43150001]
["bitfinex","ETHUSD",1759814203147,2.12368331,4708.8,4708.1,0.43150001]
["bitfinex","ETHUSD",1759814203324,0.19829629,4708.7,4708.1,0.43150001]
["bitfinex","ETHUSD",1759814203529,0.1064,4708.3,4708.1,0.43150001]
["bitfinex","ETHUSD",1759814203947,2.12395395,4708.2,4708.1,0.43150001]
["bitfinex","ETHUSD",1759814206426,2.12395395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814206623,2.32252095,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814206822,6.71288104,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814207029,6.79788315,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814207447,7.36849757,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814208156,7.36859357,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814211164,6.90479357,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814211347,7.36859357,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814213361,7.37059357,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814214328,6.90679357,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814214634,6.33617915,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814216762,6.44257915,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814217266,6.90637915,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814217658,7.47699357,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814217862,6.90637915,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814219942,7.47699357,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814220170,6.90637915,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814220472,7.47699357,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814221650,7.01319357,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759814222174,5.15777953,4707.7,4707.6,1e-08]
["bitfinex","ETHUSD",1759814222469,10.5474063,4707.7,4707.6,1e-08]
["bitfinex","ETHUSD",1759814222839,11.09622196,4707.7,4707.6,1e-08]
["bitfinex","ETHUSD",1759814223780,11.09622196,4707.7,4705.3,2.12526077]
["bitfinex","ETHUSD",1759814223781,0.6336,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759814224072,10.49948932,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759814224367,11.39192543,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759814224570,11.86262543,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759814224772,0.6336,4707.0,4706.1,1e-08]
["bitfinex","ETHUSD",1759814224991,5.15845657,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814225196,5.18105568,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814225396,6.29535568,4706.2,4706.1,0.47070001]
["bitfinex","ETHUSD",1759814225756,6.29535568,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814225966,6.73025568,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814226286,7.3932677,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814226472,7.59156249,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814226672,7.15666249,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814228085,9.55266249,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814228272,9.98756249,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814229151,10.55731536,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814230192,9.98756249,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814230962,9.98756249,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814232426,9.55266249,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814232918,7.15266249,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814233080,6.69512638,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814233276,9.09512638,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814234010,9.65671044,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814234594,10.09161044,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814234794,9.65671044,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814235098,10.09161044,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814236485,9.65671044,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814236685,10.09161044,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814237311,6.32241565,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814237612,4.52485657,4706.2,4706.1,0.47170001]
["bitfinex","ETHUSD",1759814237908,4.80750743,4706.2,4706.1,0.47170001]
["bitfinex","ETHUSD",1759814238418,5.44112373,4706.2,4706.1,0.47170001]
["bitfinex","ETHUSD",1759814239304,5.44114463,4706.2,4706.1,0.47170001]
["bitfinex","ETHUSD",1759814239706,5.44114463,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814239892,6.19773756,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814240397,6.19773953,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814241318,6.19773953,4706.2,4706.1,0.47170001]
["bitfinex","ETHUSD",1759814241897,6.19773953,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814245227,6.65359611,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814246923,6.5685584,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814247323,6.6749584,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814248637,2.77836547,4706.2,4706.1,0.47170001]
["bitfinex","ETHUSD",1759814248842,2.12485657,4706.2,4706.1,0.47170001]
["bitfinex","ETHUSD",1759814249132,9.14855043,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814249436,9.60512705,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814249637,7.26944355,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814249803,7.26944355,4706.2,4706.1,0.47170001]
["bitfinex","ETHUSD",1759814250607,7.26945499,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814252230,7.83920786,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814253118,7.26945499,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814254740,7.26945499,4706.2,4706.1,0.44110001]
["bitfinex","ETHUSD",1759814255331,7.2698888,4706.2,4706.1,0.44110001]
["bitfinex","ETHUSD",1759814256442,7.84232405,4706.2,4706.1,0.44110001]
["bitfinex","ETHUSD",1759814257242,7.2698888,4706.2,4706.1,0.44110001]
["bitfinex","ETHUSD",1759814258633,7.3762888,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814258848,5.92020888,4706.2,4706.1,0.44090001]
["bitfinex","ETHUSD",1759814259158,5.18020888,4706.2,4706.1,0.44090001]
["bitfinex","ETHUSD",1759814260036,2.32363226,4706.2,4706.1,0.44090001]
["bitfinex","ETHUSD",1759814260548,2.12481889,4706.3,4706.1,0.44090001]
["bitfinex","ETHUSD",1759814260859,2.12467598,4706.6,4706.1,0.44090001]
["bitfinex","ETHUSD",1759814261248,2.12485657,4706.2,4706.1,0.44090001]
["bitfinex","ETHUSD",1759814261448,2.12481393,4706.3,4706.1,0.44090001]
["bitfinex","ETHUSD",1759814262034,2.12472113,4706.5,4706.2,0.4399]
["bitfinex","ETHUSD",1759814262536,2.12476627,4706.4,4706.3,0.4399]
["bitfinex","ETHUSD",1759814263463,0.002,4706.7,4706.3,0.4399]
["bitfinex","ETHUSD",1759814263635,2.12473296,4706.5,4706.3,0.4399]
["bitfinex","ETHUSD",1759814263961,0.002,4706.7,4706.3,0.4399]
["bitfinex","ETHUSD",1759814264360,0.002,4706.7,4706.4,0.28495335]
["bitfinex","ETHUSD",1759814264743,0.002,4706.7,4706.5,0.4399]
["bitfinex","ETHUSD",1759814269165,0.002,4706.7,4706.6,0.5463]
["bitfinex","ETHUSD",1759814269771,0.002,4706.7,4706.6,2.9423]
["bitfinex","ETHUSD",1759814272937,0.002,4706.7,4706.6,0.5463]
["bitfinex","ETHUSD",1759814273160,0.002,4706.7,4706.2,0.28369]
["bitfinex","ETHUSD",1759814273338,0.1084,4706.7,4706.1,0.10740001]
["bitfinex","ETHUSD",1759814273552,2.12483743,4706.3,4706.2,0.842]
["bitfinex","ETHUSD",1759814273953,2.12483743,4706.3,4706.2,1.2819]
["bitfinex","ETHUSD",1759814274868,2.12483743,4706.3,4706.2,2.8359]
["bitfinex","ETHUSD",1759814275774,2.2311758,4706.4,4706.2,2.8359]
["bitfinex","ETHUSD",1759814275978,2.2311758,4706.4,4706.3,0.4399]
["bitfinex","ETHUSD",1759814278176,2.12481142,4706.3,4706.2,2.396]
["bitfinex","ETHUSD",1759814281785,2.12481142,4706.3,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814281979,2.12481142,4706.3,4706.2,2.395]
["bitfinex","ETHUSD",1759814282788,2.12481142,4706.3,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814282969,2.12481142,4706.3,4706.2,2.395]
["bitfinex","ETHUSD",1759814284568,2.12485657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814284758,3.03146337,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814284964,7.65533713,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814285277,8.11237716,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814293237,4.32046098,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814293435,3.86342095,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814293736,4.31997724,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814297607,0.19835758,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814297936,2.12485657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814298323,2.75845657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814298528,3.42757163,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814299838,2.95657163,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814300053,4.5273668,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814301243,4.98405164,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814302036,4.98605164,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814307448,5.44415164,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814307755,5.55055164,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814308830,12.58224792,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814310137,14.97824792,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814311531,15.74047817,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814312328,14.97824792,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814315932,14.50724792,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814316153,10.6390715,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814316627,8.2430715,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814316833,9.87555164,4706.2,4706.1,0.43270001]
["bitfinex","ETHUSD",1759814317452,6.84595164,4706.2,4706.1,0.46810001]
["bitfinex","ETHUSD",1759814317660,7.41856398,4706.2,4706.1,0.46810001]
["bitfinex","ETHUSD",1759814318168,8.05216398,4706.2,4706.1,0.46810001]
["bitfinex","ETHUSD",1759814318464,3.34615647,4706.2,4706.1,0.46810001]
["bitfinex","ETHUSD",1759814318641,2.88805647,4706.2,4706.1,0.46810001]
["bitfinex","ETHUSD",1759814318848,5.28805647,4706.2,4706.1,0.46810001]
["bitfinex","ETHUSD",1759814320566,0.7631999,4706.2,4706.1,0.46810001]
["bitfinex","ETHUSD",1759814320773,2.23325657,4706.2,4706.1,0.46810001]
["bitfinex","ETHUSD",1759814322335,0.1084,4706.2,4706.1,0.46810001]
["bitfinex","ETHUSD",1759814322772,2.23325657,4706.2,4706.1,0.46810001]
["bitfinex","ETHUSD",1759814323541,2.23325657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814323733,2.66905934,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814323933,2.86762854,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814324134,3.32518238,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814324333,2.88937961,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814324554,2.43182577,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814325970,3.06542577,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814326139,3.52297961,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814326366,4.63704592,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814326700,7.69469742,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814326863,7.12208508,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814332700,7.88561306,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814332995,9.0707932,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814333700,9.5180932,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814336627,9.0707932,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814338616,9.5180932,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814339182,10.28057671,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814340323,9.83327671,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814340689,9.0707932,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814340890,9.07075806,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814342219,9.51805806,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814344119,9.07075806,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814345922,0.6336,4705.8,4705.6,0.001]
["bitfinex","ETHUSD",1759814346093,3.06362452,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814346423,5.92117836,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814348430,7.03007197,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814350017,7.03007834,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814352425,8.04351944,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814353299,7.47167834,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814354120,7.03007834,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814354534,6.49399485,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814354730,5.28758473,4705.7,4705.6,0.4558]
["bitfinex","ETHUSD",1759814354930,2.88758473,4705.7,4705.6,0.4558]
["bitfinex","ETHUSD",1759814355105,2.43003089,4705.7,4705.6,0.4558]
["bitfinex","ETHUSD",1759814355304,2.88758473,4705.7,4705.6,0.4558]
["bitfinex","ETHUSD",1759814356326,5.28758473,4705.7,4705.6,0.4558]
["bitfinex","ETHUSD",1759814362917,5.28796977,4705.7,4705.6,0.4558]
["bitfinex","ETHUSD",1759814363746,5.28796977,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814365269,5.86077989,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814365462,5.28796977,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814365672,5.86077989,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814366467,5.28796977,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814367549,6.86955171,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814368979,7.44236183,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814369158,6.42795171,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814369359,7.00076183,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814369669,6.42795171,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814369850,7.00076183,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814370576,7.44236183,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814375008,6.42795171,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814375293,5.28796977,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814382680,5.73436977,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814383088,5.28796977,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814383286,5.86077989,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814384681,6.30717989,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814385793,5.86077989,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814385996,7.40320183,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814387427,8.03680183,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814387638,7.46399171,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814399040,7.01759171,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814399720,7.46399171,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814400810,5.06399171,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814401836,5.19088853,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814403163,3.46126659,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814403330,2.88796977,4705.7,4705.6,0.4438]
["bitfinex","ETHUSD",1759814403536,2.43041593,4705.7,4705.6,0.4438]
["bitfinex","ETHUSD",1759814404242,2.88796977,4705.7,4705.6,0.4438]
["bitfinex","ETHUSD",1759814404445,2.43041593,4705.7,4705.6,0.4438]
["bitfinex","ETHUSD",1759814408043,2.43041593,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814409375,2.43041593,4705.7,4705.6,0.4438]
["bitfinex","ETHUSD",1759814409576,2.32401593,4705.7,4705.6,0.4438]
["bitfinex","ETHUSD",1759814409745,2.12508234,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814409948,2.12508234,4705.7,4705.6,0.4438]
["bitfinex","ETHUSD",1759814411347,2.12500905,4705.9,4705.6,0.4438]
["bitfinex","ETHUSD",1759814411666,0.1064,4706.0,4705.6,0.4438]
["bitfinex","ETHUSD",1759814411865,0.30521726,4706.0,4705.6,0.4438]
["bitfinex","ETHUSD",1759814412071,2.12494687,4706.0,4705.8,0.1064]
["bitfinex","ETHUSD",1759814412467,2.12494687,4706.0,4705.9,0.4428]
["bitfinex","ETHUSD",1759814413783,0.002,4706.1,4705.8,0.1064]
["bitfinex","ETHUSD",1759814413945,2.12508234,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814414282,2.23148234,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814420104,2.23148234,4705.7,4705.6,2.396]
["bitfinex","ETHUSD",1759814420478,2.23148234,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814420963,2.23148234,4705.7,4705.6,2.396]
["bitfinex","ETHUSD",1759814423665,2.23148234,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814423997,2.23148234,4705.7,4705.6,2.396]
["bitfinex","ETHUSD",1759814430606,0.002,4706.1,4705.6,2.396]
["bitfinex","ETHUSD",1759814430812,2.12508234,4705.7,4705.6,2.396]
["bitfinex","ETHUSD",1759814436485,2.80281329,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814436687,3.71752106,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814438595,3.26102106,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814438801,2.78217338,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814439213,2.32396561,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814439526,2.75716561,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814439723,3.21522513,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814442537,3.84882513,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814442739,5.26078135,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814443027,5.83329166,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814443921,8.31834095,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814447347,7.74583064,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814448526,7.31263064,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814448722,2.78202513,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814449028,2.32396561,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814449233,2.78202513,4705.7,4705.6,0.4465]
["bitfinex","ETHUSD",1759814449544,2.78202513,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814449718,2.88842513,4705.7,4705.6,0.4465]
["bitfinex","ETHUSD",1759814449917,2.43036561,4705.7,4705.6,0.4465]
["bitfinex","ETHUSD",1759814452558,0.19888327,4705.7,4705.6,0.4465]
["bitfinex","ETHUSD",1759814452916,2.12508234,4705.7,4705.6,0.4465]
["bitfinex","ETHUSD",1759814453127,0.19888327,4705.7,4705.6,0.4465]
["bitfinex","ETHUSD",1759814453346,2.12495378,4706.0,4705.6,0.4465]
["bitfinex","ETHUSD",1759814453657,2.12500286,4705.9,4705.6,0.4465]
["bitfinex","ETHUSD",1759814453825,0.002,4706.1,4705.7,0.1064]
["bitfinex","ETHUSD",1759814454021,2.12495585,4706.0,4705.7,0.1064]
["bitfinex","ETHUSD",1759814454234,2.12495585,4706.0,4705.8,0.4455]
["bitfinex","ETHUSD",1759814454857,0.002,4706.1,4705.8,0.4455]
["bitfinex","ETHUSD",1759814455425,2.12499203,4705.9,4705.8,0.4455]
["bitfinex","ETHUSD",1759814455718,2.12495029,4706.0,4705.8,0.4455]
["bitfinex","ETHUSD",1759814456120,0.002,4706.1,4705.9,0.4455]
["bitfinex","ETHUSD",1759814456354,0.002,4706.1,4706.0,2.395]
["bitfinex","ETHUSD",1759814456653,2.12690172,4706.1,4706.0,2.67915]
["bitfinex","ETHUSD",1759814456830,2.12690172,4706.1,4706.0,0.28415]
["bitfinex","ETHUSD",1759814457029,2.12508234,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814460337,2.75680103,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814461973,3.21423334,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814462160,2.75680103,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814463511,2.75682722,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814464465,2.32362722,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814464971,2.78602722,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814465176,3.38685529,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814466246,3.49325529,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814468281,3.49327691,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814469383,2.89244884,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814469678,2.43004884,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814470192,3.06364884,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814471078,2.43004884,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814472047,2.23148234,4705.7,4705.6,0.4637]
["bitfinex","ETHUSD",1759814472249,2.23148234,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814472743,0.1064,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759814472948,2.1249992,4705.9,4705.6,0.4637]
["bitfinex","ETHUSD",1759814473173,0.002,4706.1,4705.6,0.4637]
["bitfinex","ETHUSD",1759814473381,2.1269341,4706.1,4705.6,0.4637]
["bitfinex","ETHUSD",1759814473884,2.1269341,4706.1,4705.7,0.4627]
["bitfinex","ETHUSD",1759814473885,0.002,4706.1,4705.7,0.4627]
["bitfinex","ETHUSD",1759814474084,0.002,4706.1,4705.8,0.4627]
["bitfinex","ETHUSD",1759814474379,0.002,4706.1,4705.8,0.5691]
["bitfinex","ETHUSD",1759814474584,0.002,4706.1,4705.9,0.4627]
["bitfinex","ETHUSD",1759814474754,0.002,4706.1,4706.0,2.394]
["bitfinex","ETHUSD",1759814474945,0.002,4706.1,4706.0,2.69041]
["bitfinex","ETHUSD",1759814475351,0.002,4706.1,4706.0,3.15311]
["bitfinex","ETHUSD",1759814477408,0.002,4706.1,4706.0,0.75911]
["bitfinex","ETHUSD",1759814477611,0.002,4706.1,4706.0,2.8567]
["bitfinex","ETHUSD",1759814479710,0.002,4706.1,4706.0,4.98164687]
["bitfinex","ETHUSD",1759814479898,0.002,4706.1,4706.0,5.08804687]
["bitfinex","ETHUSD",1759814480278,0.002,4706.1,4706.0,5.60308528]
["bitfinex","ETHUSD",1759814481419,0.002,4706.1,4706.0,8.00308528]
["bitfinex","ETHUSD",1759814481628,0.002,4706.1,4706.0,9.01599541]
["bitfinex","ETHUSD",1759814481910,0.002,4706.1,4706.0,9.26573863]
["bitfinex","ETHUSD",1759814482700,0.002,4706.1,4706.0,9.89933863]
["bitfinex","ETHUSD",1759814484830,0.002,4706.1,4706.0,10.02820815]
["bitfinex","ETHUSD",1759814485015,0.002,4706.6,4706.5,2.75832113]
["bitfinex","ETHUSD",1759814485227,0.002,4706.6,4706.5,8.79136706]
["bitfinex","ETHUSD",1759814485396,0.002,4706.6,4706.5,9.25406706]
["bitfinex","ETHUSD",1759814485595,0.002,4706.6,4706.5,9.33903794]
["bitfinex","ETHUSD",1759814487537,0.002,4706.6,4706.5,9.25406706]
["bitfinex","ETHUSD",1759814490334,0.002,4706.6,4706.5,5.51402384]
["bitfinex","ETHUSD",1759814490523,0.002,4706.6,4706.5,0.98930271]
["bitfinex","ETHUSD",1759814490830,0.002,4706.6,4706.5,4.51772113]
["bitfinex","ETHUSD",1759814493363,0.4708,4706.6,4706.5,4.51772113]
["bitfinex","ETHUSD",1759814494409,0.002,4706.6,4706.5,4.51772113]
["bitfinex","ETHUSD",1759814495046,0.002,4706.6,4706.5,4.62412113]
["bitfinex","ETHUSD",1759814495533,0.002,4706.6,4706.5,5.5390139]
["bitfinex","ETHUSD",1759814499938,0.002,4706.6,4706.5,5.9720139]
["bitfinex","ETHUSD",1759814500303,0.002,4706.6,4706.5,5.5390139]
["bitfinex","ETHUSD",1759814504134,0.002,4706.6,4706.5,5.9720139]
["bitfinex","ETHUSD",1759814509630,0.002,4706.6,4706.5,5.5390139]
["bitfinex","ETHUSD",1759814512065,0.465,4706.6,4706.5,5.5390139]
["bitfinex","ETHUSD",1759814512975,0.002,4706.6,4706.5,5.5390139]
["bitfinex","ETHUSD",1759814515989,0.465,4706.6,4706.5,3.1460139]
["bitfinex","ETHUSD",1759814516188,0.465,4706.6,4706.5,5.5390139]
["bitfinex","ETHUSD",1759814517601,0.002,4706.6,4706.5,3.1460139]
["bitfinex","ETHUSD",1759814517774,0.002,4706.6,4706.5,5.5390139]
["bitfinex","ETHUSD",1759814517974,0.465,4706.6,4706.5,5.5390139]
["bitfinex","ETHUSD",1759814521607,0.465,4706.6,4706.5,3.41429277]
["bitfinex","ETHUSD",1759814522088,0.465,4706.6,4706.5,5.5390139]
["bitfinex","ETHUSD",1759814524392,0.002,4706.6,4706.5,7.9390139]
["bitfinex","ETHUSD",1759814525533,0.002,4706.6,4706.5,8.3674139]
["bitfinex","ETHUSD",1759814526406,0.002,4706.6,4706.5,7.9390139]
["bitfinex","ETHUSD",1759814526608,0.002,4706.6,4706.5,8.3674139]
["bitfinex","ETHUSD",1759814529341,0.002,4706.6,4706.5,7.9390139]
["bitfinex","ETHUSD",1759814529939,0.01,4708.9,4707.5,2.75786978]
["bitfinex","ETHUSD",1759814530100,0.01,4708.9,4707.8,5.15773441]
["bitfinex","ETHUSD",1759814530431,0.01,4708.9,4707.8,8.1434701]
["bitfinex","ETHUSD",1759814530635,0.01,4708.9,4707.8,8.5718701]
["bitfinex","ETHUSD",1759814531136,0.01,4708.9,4707.8,10.7788701]
["bitfinex","ETHUSD",1759814533625,0.4555,4708.9,4707.8,10.7788701]
["bitfinex","ETHUSD",1759814536731,0.01,4708.9,4707.8,10.3494701]
["bitfinex","ETHUSD",1759814537045,0.4455,4708.4,4707.8,10.6639207]
["bitfinex","ETHUSD",1759814537742,0.4455,4708.4,4707.8,10.97431354]
["bitfinex","ETHUSD",1759814537946,0.01,4708.9,4707.8,6.37531354]
["bitfinex","ETHUSD",1759814538108,0.4555,4707.9,4707.8,6.91613441]
["bitfinex","ETHUSD",1759814538313,0.01,4707.9,4707.8,6.91613441]
["bitfinex","ETHUSD",1759814539843,0.01,4707.9,4707.8,4.63053441]
["bitfinex","ETHUSD",1759814540047,0.01,4707.9,4707.8,7.02253441]
["bitfinex","ETHUSD",1759814542646,0.01,4707.9,4707.8,4.63053441]
["bitfinex","ETHUSD",1759814542959,0.4555,4707.9,4707.8,7.77910996]
["bitfinex","ETHUSD",1759814543318,0.4575,4707.9,4707.8,7.77910996]
["bitfinex","ETHUSD",1759814544446,0.4575,4707.9,4707.8,3.26297555]
["bitfinex","ETHUSD",1759814544756,0.4575,4707.9,4707.8,7.02253441]
["bitfinex","ETHUSD",1759814544932,0.4575,4707.9,4707.8,2.5064]
["bitfinex","ETHUSD",1759814545134,0.4575,4707.9,4707.8,4.8984]
["bitfinex","ETHUSD",1759814545714,0.4575,4707.9,4707.8,7.02253441]
["bitfinex","ETHUSD",1759814546044,0.4575,4707.9,4707.8,4.8984]
["bitfinex","ETHUSD",1759814546238,0.4575,4707.9,4707.8,7.02253441]
["bitfinex","ETHUSD",1759814547616,0.4575,4707.9,4707.8,2.4984]
["bitfinex","ETHUSD",1759814548638,0.4575,4707.9,4707.8,4.62253441]
["bitfinex","ETHUSD",1759814549921,0.4575,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1759814550156,0.4575,4707.9,4707.8,2.4984]
["bitfinex","ETHUSD",1759814550345,0.4575,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1759814550876,0.4575,4707.9,4707.8,2.4984]
["bitfinex","ETHUSD",1759814552548,0.4575,4707.9,4707.8,4.62253441]
["bitfinex","ETHUSD",1759814553254,0.4575,4707.9,4707.8,2.4984]
["bitfinex","ETHUSD",1759814557883,0.4505,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1759814558094,0.4505,4707.9,4707.8,2.4984]
["bitfinex","ETHUSD",1759814564604,0.4505,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1759814564796,0.4505,4707.9,4707.8,2.4984]
["bitfinex","ETHUSD",1759814565479,0.4505,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1759814565675,0.4505,4707.9,4707.8,2.4984]
["bitfinex","ETHUSD",1759814570734,0.012,4707.9,4707.8,2.4984]
["bitfinex","ETHUSD",1759814571220,0.012,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1759814571387,0.012,4707.9,4707.8,2.4984]
["bitfinex","ETHUSD",1759814574217,0.012,4707.9,4707.8,6.14887969]
["bitfinex","ETHUSD",1759814574382,0.012,4707.9,4707.8,5.83848685]
["bitfinex","ETHUSD",1759814574812,0.012,4707.9,4707.8,8.23848685]
["bitfinex","ETHUSD",1759814575120,0.012,4707.9,4707.8,8.54887969]
["bitfinex","ETHUSD",1759814576121,0.012,4707.9,4707.8,8.23848685]
["bitfinex","ETHUSD",1759814576822,0.012,4707.9,4707.8,5.64745244]
["bitfinex","ETHUSD",1759814577024,0.012,4707.9,4707.8,5.37958685]
["bitfinex","ETHUSD",1759814577186,0.012,4707.9,4707.8,7.77158685]
["bitfinex","ETHUSD",1759814579143,0.012,4707.9,4707.8,3.25545244]
["bitfinex","ETHUSD",1759814579425,0.4505,4707.9,4707.8,4.8984]
["bitfinex","ETHUSD",1759814579723,0.4505,4707.9,4707.8,2.4984]
["bitfinex","ETHUSD",1759814581693,0.4505,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1759814581939,0.4505,4707.9,4707.8,2.4994]
["bitfinex","ETHUSD",1759814582139,2.57458929,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1759814582339,2.57458929,4707.9,4707.8,2.4994]
["bitfinex","ETHUSD",1759814582920,0.4505,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1759814583219,2.57458929,4707.9,4707.8,2.5004]
["bitfinex","ETHUSD",1759814583660,0.4505,4707.9,4707.8,2.5004]
["bitfinex","ETHUSD",1759814583964,2.57458929,4707.9,4707.8,0.1064]
["bitfinex","ETHUSD",1759814584145,2.57458929,4707.9,4707.8,2.5004]
["bitfinex","ETHUSD",1759814585254,2.12417953,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759814585455,2.12417953,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814585750,2.58927953,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814585918,2.78803066,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814586124,3.55048952,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814586451,0.76245886,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814586748,2.58927953,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814589953,2.58927953,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759814590171,2.58927953,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814594176,2.59127953,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814595246,2.59127953,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759814595563,3.07465682,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759814595741,3.07465682,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814597046,2.60955682,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814597247,2.12617953,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814597659,2.59127953,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814603971,0.002,4707.7,4707.6,2.395]
["bitfinex","ETHUSD",1759814604290,0.002,4707.7,4707.6,5.06072465]
["bitfinex","ETHUSD",1759814607787,0.002,4707.7,4707.6,2.9365]
["bitfinex","ETHUSD",1759814608087,0.002,4707.7,4707.6,5.06072465]
["bitfinex","ETHUSD",1759814608288,0.002,4707.7,4707.6,5.81037191]
["bitfinex","ETHUSD",1759814612990,0.002,4707.7,4707.6,8.41436475]
["bitfinex","ETHUSD",1759814613230,0.002,4707.7,4707.6,8.6967076]
["bitfinex","ETHUSD",1759814613520,0.002,4707.7,4707.6,8.78167541]
["bitfinex","ETHUSD",1759814620926,0.002,4707.9,4707.6,8.78167541]
["bitfinex","ETHUSD",1759814621127,0.002,4708.2,4708.1,2.12399906]
["bitfinex","ETHUSD",1759814621338,0.002,4708.2,4708.1,6.92199906]
["bitfinex","ETHUSD",1759814621630,0.002,4709.0,4708.4,2.1238439]
["bitfinex","ETHUSD",1759814621922,0.002,4709.0,4708.5,4.798]
["bitfinex","ETHUSD",1759814622126,0.002,4709.0,4708.6,5.26052791]
["bitfinex","ETHUSD",1759814622294,0.002,4709.0,4708.6,5.70622791]
["bitfinex","ETHUSD",1759814622494,0.002,4709.0,4708.6,7.65852791]
["bitfinex","ETHUSD",1759814622717,0.002,4709.0,4708.6,8.10422791]
["bitfinex","ETHUSD",1759814623095,0.002,4709.0,4708.6,8.21062791]
["bitfinex","ETHUSD",1759814625213,0.002,4709.0,4708.6,8.64311236]
["bitfinex","ETHUSD",1759814629527,0.002,4709.0,4708.6,8.72805617]
["bitfinex","ETHUSD",1759814629917,0.002,4709.0,4708.6,8.28235617]
["bitfinex","ETHUSD",1759814633256,0.002,4709.0,4708.6,8.72805617]
["bitfinex","ETHUSD",1759814635237,0.002,4709.0,4708.6,8.28235617]
["bitfinex","ETHUSD",1759814635640,0.002,4709.0,4708.6,10.48735617]
["bitfinex","ETHUSD",1759814635848,0.002,4709.0,4708.6,5.88435617]
["bitfinex","ETHUSD",1759814636048,0.002,4709.0,4708.6,8.28035617]
["bitfinex","ETHUSD",1759814636361,0.4731,4708.9,4708.6,8.28035617]
["bitfinex","ETHUSD",1759814636543,0.4731,4708.9,4708.6,8.19541236]
["bitfinex","ETHUSD",1759814638263,0.012,4708.9,4708.6,8.19541236]
["bitfinex","ETHUSD",1759814638766,0.012,4708.9,4708.6,5.79941236]
["bitfinex","ETHUSD",1759814639137,0.012,4708.9,4708.6,8.19541236]
["bitfinex","ETHUSD",1759814639949,0.4731,4708.9,4708.6,8.19541236]
["bitfinex","ETHUSD",1759814642154,0.012,4708.9,4708.6,8.19541236]
["bitfinex","ETHUSD",1759814650395,0.4647,4708.7,4708.6,0.1064]
["bitfinex","ETHUSD",1759814650563,0.4647,4708.7,4708.6,2.5014]
["bitfinex","ETHUSD",1759814650989,0.4647,4708.7,4708.6,4.9014]
["bitfinex","ETHUSD",1759814651193,0.002,4708.7,4708.6,2.5064]
["bitfinex","ETHUSD",1759814651384,0.002,4708.7,4708.6,4.9014]
["bitfinex","ETHUSD",1759814651693,0.4647,4708.7,4708.6,7.02517352]
["bitfinex","ETHUSD",1759814652265,0.4647,4708.7,4708.6,4.9014]
["bitfinex","ETHUSD",1759814654794,0.4647,4708.7,4708.6,2.5064]
["bitfinex","ETHUSD",1759814654992,0.4647,4708.7,4708.6,4.9014]
["bitfinex","ETHUSD",1759814656173,0.4647,4708.7,4708.6,2.5064]
["bitfinex","ETHUSD",1759814656587,2.58842841,4708.7,4708.6,2.5014]
["bitfinex","ETHUSD",1759814656764,2.84867125,4708.7,4708.6,0.1064]
["bitfinex","ETHUSD",1759814656967,2.12386373,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759814657201,2.12386373,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814657406,2.58656373,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814657579,2.58656373,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759814657903,3.15819247,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814658303,2.58656373,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814658498,2.58656373,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759814658704,2.58656373,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814661279,0.002,4708.7,4708.3,2.5024]
["bitfinex","ETHUSD",1759814661501,0.4647,4708.7,4708.3,2.5024]
["bitfinex","ETHUSD",1759814661714,0.4627,4708.6,4708.3,2.396]
["bitfinex","ETHUSD",1759814662002,0.4627,4708.5,4708.3,2.396]
["bitfinex","ETHUSD",1759814662201,0.4627,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814662502,0.4627,4708.4,4708.3,2.5024]
["bitfinex","ETHUSD",1759814665742,3.05778024,4708.4,4708.3,0.1074]
["bitfinex","ETHUSD",1759814665939,2.58656373,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814666308,2.69296373,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814673555,2.23026373,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814673715,2.12386373,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814674921,0.002,4708.7,4708.3,2.396]
["bitfinex","ETHUSD",1759814675111,2.12386373,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814676250,2.58986373,4708.4,4708.3,2.396]
["bitfinex","ETHUSD",1759814678048,2.58986373,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814679538,3.0720681,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814680758,2.58986373,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814680961,2.59186373,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814686663,2.79064566,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759814686860,2.79064566,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814687063,3.28402822,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814690437,3.28399211,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814691038,3.28399499,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814691234,3.28397681,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814691763,3.08524629,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814691966,3.28397626,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814692334,3.08524629,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814693058,3.28398497,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814693461,3.08524629,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814693754,3.28399288,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814697676,3.28399288,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759814697974,3.28399288,4708.4,4708.3,1.349]
["bitfinex","ETHUSD",1759814699674,3.28399288,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759814701881,2.12404418,4708.0,4707.9,0.001]
["bitfinex","ETHUSD",1759814702062,2.42918972,4708.0,4707.9,0.001]
["bitfinex","ETHUSD",1759814702281,2.88628972,4708.0,4707.9,0.001]
["bitfinex","ETHUSD",1759814702774,3.34413882,4708.0,4707.9,0.001]
["bitfinex","ETHUSD",1759814703106,3.34413882,4708.0,4707.9,0.534]
["bitfinex","ETHUSD",1759814703430,2.75777953,4707.7,4707.6,1e-08]
["bitfinex","ETHUSD",1759814703719,2.75786978,4707.5,4707.4,0.001]
["bitfinex","ETHUSD",1759814703882,3.52076528,4707.5,4707.4,0.001]
["bitfinex","ETHUSD",1759814704077,3.99126528,4707.5,4707.4,0.001]
["bitfinex","ETHUSD",1759814704271,5.2777375,4707.5,4707.4,0.001]
["bitfinex","ETHUSD",1759814704478,4.81998754,4707.5,4707.4,0.001]
["bitfinex","ETHUSD",1759814704894,4.81998754,4707.5,4707.4,0.423]
["bitfinex","ETHUSD",1759814705410,2.1243149,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1759814705705,3.95050949,4707.4,4707.1,0.001]
["bitfinex","ETHUSD",1759814706697,3.95050949,4707.4,4707.3,0.54]
["bitfinex","ETHUSD",1759814710778,3.95001373,4707.4,4707.3,0.54]
["bitfinex","ETHUSD",1759814711892,2.1245857,4706.8,4706.6,0.001]
["bitfinex","ETHUSD",1759814712098,2.54949605,4706.8,4706.6,0.001]
["bitfinex","ETHUSD",1759814712296,2.1245857,4706.8,4706.6,0.001]
["bitfinex","ETHUSD",1759814713190,2.1245857,4706.8,4706.7,2.395]
["bitfinex","ETHUSD",1759814715535,2.7581857,4706.8,4706.7,0.001]
["bitfinex","ETHUSD",1759814715692,3.2286857,4706.8,4706.7,2.395]
["bitfinex","ETHUSD",1759814715893,3.95303657,4706.8,4706.7,2.395]
["bitfinex","ETHUSD",1759814716088,3.48253657,4706.8,4706.6,0.001]
["bitfinex","ETHUSD",1759814716305,2.70153084,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1759814717588,2.12481142,4706.3,4706.2,0.001]
["bitfinex","ETHUSD",1759814718421,2.81992,4706.3,4706.2,0.001]
["bitfinex","ETHUSD",1759814718597,2.75845657,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814718802,5.35658378,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814719002,5.82708378,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814719197,7.15430297,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814719394,7.23933689,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814719836,6.76883689,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814720129,7.23933689,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814721752,7.36933689,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814726486,6.89883689,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814727491,7.36933689,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814727663,4.41380297,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814727864,2.88845657,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814728761,2.99485657,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814729360,3.19289914,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814732394,2.55929914,4706.2,4706.1,1e-08]
["bitfinex","ETHUSD",1759814732688,2.36125657,4706.2,4706.1,0.45750001]
["bitfinex","ETHUSD",1759814733562,2.36125657,4706.2,4706.1,0.45850001]
["bitfinex","ETHUSD",1759814733695,2.36325657,4706.2,4706.1,0.45850001]
["bitfinex","ETHUSD",1759814734588,2.36325657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814735306,2.56143482,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814737086,2.7753175,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814745208,3.4089175,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814745414,3.86662526,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814745708,3.4089175,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814746314,3.86671041,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814746707,3.4089175,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814746890,3.19503482,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814747076,2.56143482,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814747276,2.56143482,4706.2,4706.1,0.46330001]
["bitfinex","ETHUSD",1759814747904,2.56143482,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814749079,2.45503482,4706.2,4706.1,0.46330001]
["bitfinex","ETHUSD",1759814749283,2.25685657,4706.2,4706.1,0.46330001]
["bitfinex","ETHUSD",1759814751521,2.25685657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814751825,2.25685657,4706.2,4706.1,2.39600001]
["bitfinex","ETHUSD",1759814752492,2.89045657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814752814,4.04948609,4706.2,4706.1,0.55200001]
["bitfinex","ETHUSD",1759814754086,7.84031414,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814754388,8.2979514,4706.2,4706.1,0.11100001]
["bitfinex","ETHUSD",1759814755215,8.2979514,4706.2,4706.1,1.04500001]
["bitfinex","ETHUSD",1759814755918,4.50712335,4706.2,4706.1,1.04500001]
["bitfinex","ETHUSD",1759814756983,4.50712335,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814758007,3.58438609,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814759930,3.08907321,4706.2,4706.1,0.46330001]
["bitfinex","ETHUSD",1759814760225,2.45547321,4706.2,4706.1,0.46330001]
["bitfinex","ETHUSD",1759814760598,2.45559826,4706.2,4706.1,0.46330001]
["bitfinex","ETHUSD",1759814761191,2.25685657,4706.2,4706.1,0.46330001]
["bitfinex","ETHUSD",1759814762628,2.25685657,4706.2,4706.1,2.85730001]
["bitfinex","ETHUSD",1759814767441,2.25685657,4706.2,4706.1,2.39500001]
["bitfinex","ETHUSD",1759814767629,2.25685657,4706.2,4706.1,2.86380001]
["bitfinex","ETHUSD",1759814769125,2.25685657,4706.2,4706.1,2.39500001]
["bitfinex","ETHUSD",1759814770038,2.25685657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814770246,2.25685657,4706.2,4706.1,2.39500001]
["bitfinex","ETHUSD",1759814772033,2.70655657,4706.2,4706.1,2.39500001]
["bitfinex","ETHUSD",1759814773244,2.70655657,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814773557,3.20032945,4706.2,4706.1,2.39500001]
["bitfinex","ETHUSD",1759814775038,3.30672945,4706.2,4706.1,2.39500001]
["bitfinex","ETHUSD",1759814776827,3.94032945,4706.2,4706.1,0.00100001]
["bitfinex","ETHUSD",1759814777030,4.13907221,4706.2,4706.1,2.39500001]
["bitfinex","ETHUSD",1759814777459,3.68937221,4706.2,4706.1,2.39500001]
["bitfinex","ETHUSD",1759814777762,2.36325657,4706.2,4706.1,2.39500001]
["bitfinex","ETHUSD",1759814778059,2.25685657,4706.2,4706.1,2.86380001]
["bitfinex","ETHUSD",1759814778247,2.25685657,4706.2,4706.1,2.39500001]
["bitfinex","ETHUSD",1759814778561,0.132,4706.2,4706.1,2.97020001]
["bitfinex","ETHUSD",1759814778761,0.132,4706.2,4706.1,3.26742001]
["bitfinex","ETHUSD",1759814780643,0.132,4706.2,4706.1,5.39232173]
["bitfinex","ETHUSD",1759814781037,0.132,4706.2,4706.1,7.79232173]
["bitfinex","ETHUSD",1759814783558,0.132,4706.2,4706.1,5.66742001]
["bitfinex","ETHUSD",1759814783866,0.132,4706.2,4706.1,3.27342001]
["bitfinex","ETHUSD",1759814784067,0.132,4706.2,4706.1,5.66742001]
["bitfinex","ETHUSD",1759814784253,0.132,4706.2,4706.1,7.79232173]
["bitfinex","ETHUSD",1759814785468,0.132,4706.2,4706.1,5.66742001]
["bitfinex","ETHUSD",1759814785668,0.132,4706.2,4706.1,7.79232173]
["bitfinex","ETHUSD",1759814786167,0.132,4706.2,4706.1,3.27342001]
["bitfinex","ETHUSD",1759814786340,0.132,4706.2,4706.1,2.50740001]
["bitfinex","ETHUSD",1759814786537,2.70655657,4706.2,4706.1,4.90140001]
["bitfinex","ETHUSD",1759814786732,2.70655657,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814787156,2.70655657,4706.2,4706.1,0.10740001]
["bitfinex","ETHUSD",1759814787363,2.70655657,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814787665,0.132,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814788053,2.25685657,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814789074,0.132,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814792979,2.25685657,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814793776,2.25685657,4706.2,4706.1,0.10740001]
["bitfinex","ETHUSD",1759814793982,2.25685657,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814794343,0.132,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814794955,2.25685657,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814796587,0.132,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814797497,2.25685657,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814797901,0.132,4706.2,4706.1,2.50140001]
["bitfinex","ETHUSD",1759814798470,0.132,4706.2,4706.1,0.10740001]
["bitfinex","ETHUSD",1759814799001,0.132,4706.2,4706.1,7.36830173]
["bitfinex","ETHUSD",1759814799202,0.132,4706.2,4706.1,6.37108671]
["bitfinex","ETHUSD",1759814799406,0.132,4706.2,4706.1,8.49598843]
["bitfinex","ETHUSD",1759814799607,0.132,4706.2,4706.1,8.23848251]
["bitfinex","ETHUSD",1759814809076,0.132,4706.2,4706.1,7.89648251]
["bitfinex","ETHUSD",1759814809278,0.002,4706.7,4706.6,2.12467598]
["bitfinex","ETHUSD",1759814809506,0.002,4706.7,4706.6,7.58361934]
["bitfinex","ETHUSD",1759814809706,0.002,4706.7,4706.6,8.13841934]
["bitfinex","ETHUSD",1759814810007,0.002,4706.7,4706.6,8.22339906]
["bitfinex","ETHUSD",1759814811785,0.002,4706.7,4706.6,5.82939906]
["bitfinex","ETHUSD",1759814812013,0.002,4706.7,4706.6,8.22339906]
["bitfinex","ETHUSD",1759814814506,0.002,4706.7,4706.6,8.65836171]
["bitfinex","ETHUSD",1759814815082,0.002,4706.7,4706.6,8.92260739]
["bitfinex","ETHUSD",1759814816184,0.002,4707.9,4707.3,2.12436003]
["bitfinex","ETHUSD",1759814816417,0.002,4707.9,4707.3,7.37079603]
["bitfinex","ETHUSD",1759814816616,0.002,4707.9,4707.3,7.81919603]
["bitfinex","ETHUSD",1759814816917,0.002,4707.9,4707.3,8.42590948]
["bitfinex","ETHUSD",1759814817336,0.002,4707.9,4707.3,10.63190948]
["bitfinex","ETHUSD",1759814817639,0.002,4707.7,4707.3,10.63190948]
["bitfinex","ETHUSD",1759814817788,0.002,4707.9,4707.4,4.5243149]
["bitfinex","ETHUSD",1759814817988,0.002,4708.4,4708.3,2.12390884]
["bitfinex","ETHUSD",1759814818183,0.002,4708.4,4708.3,6.91690884]
["bitfinex","ETHUSD",1759814818388,0.002,4708.4,4708.3,7.00186131]
["bitfinex","ETHUSD",1759814820703,0.012,4708.9,4708.6,2.12377352]
["bitfinex","ETHUSD",1759814820915,0.012,4708.9,4708.6,6.91677352]
["bitfinex","ETHUSD",1759814821126,0.012,4708.9,4708.6,7.92634575]
["bitfinex","ETHUSD",1759814821309,0.012,4708.9,4708.6,8.01129136]
["bitfinex","ETHUSD",1759814823204,0.012,4708.9,4708.6,8.72393704]
["bitfinex","ETHUSD",1759814823492,0.012,4708.9,4708.6,8.27553704]
["bitfinex","ETHUSD",1759814824820,0.012,4708.9,4708.6,8.01129136]
["bitfinex","ETHUSD",1759814825525,0.012,4708.9,4708.6,8.45169136]
["bitfinex","ETHUSD",1759814826247,0.012,4708.9,4708.6,5.72469136]
["bitfinex","ETHUSD",1759814826432,0.012,4708.9,4708.6,8.65444296]
["bitfinex","ETHUSD",1759814826608,0.012,4708.9,4708.6,9.09484296]
["bitfinex","ETHUSD",1759814826811,0.012,4708.9,4708.6,8.65444296]
["bitfinex","ETHUSD",1759814830048,0.012,4708.9,4708.6,8.11769136]
["bitfinex","ETHUSD",1759814830625,0.012,4708.9,4708.6,2.59134561]
["bitfinex","ETHUSD",1759814830626,0.4516,4708.7,4708.6,2.59134561]
["bitfinex","ETHUSD",1759814830947,0.4516,4708.7,4708.6,4.98434561]
["bitfinex","ETHUSD",1759814832251,0.4516,4708.7,4708.6,7.10711913]
["bitfinex","ETHUSD",1759814832445,0.4516,4708.7,4708.6,4.98334561]
["bitfinex","ETHUSD",1759814833455,0.4516,4708.7,4708.6,7.10711913]
["bitfinex","ETHUSD",1759814834245,0.002,4708.7,4708.6,7.10711913]
["bitfinex","ETHUSD",1759814834754,0.4516,4708.7,4708.6,7.10711913]
["bitfinex","ETHUSD",1759814835757,0.002,4708.7,4708.6,7.10711913]
["bitfinex","ETHUSD",1759814836559,0.002,4708.7,4708.6,8.3028228]
["bitfinex","ETHUSD",1759814836730,0.002,4708.7,4708.6,8.7432228]
["bitfinex","ETHUSD",1759814837534,0.002,4708.7,4708.6,8.3028228]
["bitfinex","ETHUSD",1759814837759,0.002,4708.7,4708.6,8.03031688]
["bitfinex","ETHUSD",1759814838059,0.4516,4708.7,4708.6,8.03031688]
["bitfinex","ETHUSD",1759814838230,0.002,4708.7,4708.6,8.03031688]
["bitfinex","ETHUSD",1759814842256,0.002,4708.7,4708.6,8.47071688]
["bitfinex","ETHUSD",1759814842876,0.002,4708.7,4708.6,8.03031688]
["bitfinex","ETHUSD",1759814845177,0.002,4708.7,4708.6,3.51454336]
["bitfinex","ETHUSD",1759814845378,0.002,4708.7,4708.6,7.10711913]
["bitfinex","ETHUSD",1759814847290,0.002,4709.0,4708.8,2.12368331]
["bitfinex","ETHUSD",1759814847491,0.002,4709.0,4708.9,5.07434631]
["bitfinex","ETHUSD",1759814847798,0.002,4709.0,4708.9,7.92839061]
["bitfinex","ETHUSD",1759814847980,0.002,4709.0,4708.9,9.17067293]
["bitfinex","ETHUSD",1759814848358,0.002,4709.0,4708.9,6.33827293]
["bitfinex","ETHUSD",1759814848591,0.002,4709.0,4708.9,8.73027293]
["bitfinex","ETHUSD",1759814848804,0.002,4709.0,4708.9,9.17067293]
["bitfinex","ETHUSD",1759814850582,0.002,4709.0,4708.9,8.73027293]
["bitfinex","ETHUSD",1759814852104,0.002,4709.2,4708.9,8.73027293]
["bitfinex","ETHUSD",1759814852404,0.002,4709.2,4709.1,4.52354802]
["bitfinex","ETHUSD",1759814852702,0.002,4709.2,4709.1,6.91554802]
["bitfinex","ETHUSD",1759814853290,0.4574,4709.2,4709.1,6.91554802]
["bitfinex","ETHUSD",1759814855381,0.4574,4709.2,4709.1,4.51554802]
["bitfinex","ETHUSD",1759814855575,0.4574,4709.2,4709.1,4.97294802]
["bitfinex","ETHUSD",1759814855906,0.002,4709.2,4709.1,5.78881798]
["bitfinex","ETHUSD",1759814856111,0.002,4709.2,4709.1,6.21416457]
["bitfinex","ETHUSD",1759814856270,0.002,4709.2,4709.1,5.78881798]
["bitfinex","ETHUSD",1759814857022,0.002,4709.2,4709.1,8.18881798]
["bitfinex","ETHUSD",1759814857326,0.002,4709.2,4709.1,8.29521798]
["bitfinex","ETHUSD",1759814857806,0.4682,4709.2,4709.1,8.29521798]
["bitfinex","ETHUSD",1759814858309,0.002,4709.2,4709.1,8.29521798]
["bitfinex","ETHUSD",1759814859414,0.4682,4709.2,4709.1,8.72532084]
["bitfinex","ETHUSD",1759814859913,0.002,4709.2,4709.1,8.72532084]
["bitfinex","ETHUSD",1759814860116,0.4682,4709.2,4709.1,8.72532084]
["bitfinex","ETHUSD",1759814860700,0.002,4709.2,4709.1,8.72532084]
["bitfinex","ETHUSD",1759814861582,0.4682,4709.2,4709.1,3.77966996]
["bitfinex","ETHUSD",1759814861785,0.002,4709.2,4709.1,2.9568]
["bitfinex","ETHUSD",1759814861992,0.002,4709.5,4709.1,3.23914631]
["bitfinex","ETHUSD",1759814862195,0.002,4709.7,4709.6,2.12332257]
["bitfinex","ETHUSD",1759814862407,0.002,4709.7,4709.6,5.04526916]
["bitfinex","ETHUSD",1759814862717,0.002,4709.7,4709.6,5.13019764]
["bitfinex","ETHUSD",1759814863985,0.002,4709.7,4709.6,7.53019764]
["bitfinex","ETHUSD",1759814865914,0.002,4709.7,4709.6,7.52919764]
["bitfinex","ETHUSD",1759814866281,0.002,4709.7,4709.6,5.40587507]
["bitfinex","ETHUSD",1759814866486,0.002,4709.7,4709.6,5.13619764]
["bitfinex","ETHUSD",1759814866686,0.002,4709.7,4709.6,7.52919764]
["bitfinex","ETHUSD",1759814868696,0.002,4709.7,4709.6,5.13619764]
["bitfinex","ETHUSD",1759814869018,0.002,4709.7,4709.6,7.52919764]
["bitfinex","ETHUSD",1759814869220,0.002,4709.7,4709.6,5.40587507]
["bitfinex","ETHUSD",1759814869388,0.002,4709.7,4709.6,7.52919764]
["bitfinex","ETHUSD",1759814870441,0.002,4709.7,4709.6,8.56195004]
["bitfinex","ETHUSD",1759814871236,0.01,4709.9,4709.8,2.1232324]
["bitfinex","ETHUSD",1759814871453,0.002,4710.2,4709.9,4.52318732]
["bitfinex","ETHUSD",1759814871749,0.002,4710.2,4710.1,2.22949717]
["bitfinex","ETHUSD",1759814872730,0.002,4710.2,4710.1,4.62249717]
["bitfinex","ETHUSD",1759814873319,0.002,4710.2,4710.1,7.02249717]
["bitfinex","ETHUSD",1759814873719,0.002,4710.2,4710.1,7.48289717]
["bitfinex","ETHUSD",1759814874024,0.002,4710.2,4710.1,7.90394762]
["bitfinex","ETHUSD",1759814875345,0.002,4710.2,4710.1,8.36434762]
["bitfinex","ETHUSD",1759814880257,0.002,4710.2,4710.1,7.90394762]
["bitfinex","ETHUSD",1759814881756,0.002,4710.2,4710.1,8.37014762]
["bitfinex","ETHUSD",1759814881924,0.002,4710.2,4710.1,8.99062102]
["bitfinex","ETHUSD",1759814882420,0.002,4710.2,4710.1,9.45102102]
["bitfinex","ETHUSD",1759814883262,0.002,4710.2,4710.1,8.99062102]
["bitfinex","ETHUSD",1759814885055,0.002,4710.2,4710.1,7.90394762]
["bitfinex","ETHUSD",1759814885244,0.002,4710.2,4710.1,8.33214762]
["bitfinex","ETHUSD",1759814886157,0.002,4710.2,4710.1,8.64577983]
["bitfinex","ETHUSD",1759814886370,0.002,4710.7,4710.6,2.12287182]
["bitfinex","ETHUSD",1759814886573,0.002,4710.7,4710.6,7.81945299]
["bitfinex","ETHUSD",1759814886801,0.01,4710.9,4710.8,2.12278169]
["bitfinex","ETHUSD",1759814886940,0.01,4711.9,4711.8,2.12233116]
["bitfinex","ETHUSD",1759814887292,0.4343,4713.5,4711.9,2.4]
["bitfinex","ETHUSD",1759814887453,0.4343,4713.5,4712.0,2.392]
["bitfinex","ETHUSD",1759814887774,2.1214483,4713.8,4712.2,2.4]
["bitfinex","ETHUSD",1759814887775,0.4343,4713.8,4712.2,2.4]
["bitfinex","ETHUSD",1759814887942,0.4343,4713.8,4713.1,2.12173671]
["bitfinex","ETHUSD",1759814888272,0.4343,4713.8,4713.2,2.392]
["bitfinex","ETHUSD",1759814889342,0.4343,4714.1,4713.2,4.51369148]
["bitfinex","ETHUSD",1759814889750,0.4343,4714.1,4713.2,2.392]
["bitfinex","ETHUSD",1759814890271,2.56569813,4713.9,4713.2,2.392]
["bitfinex","ETHUSD",1759814890472,0.4443,4713.9,4713.2,2.392]
["bitfinex","ETHUSD",1759814890674,2.55573069,4713.8,4712.9,2.4]
["bitfinex","ETHUSD",1759814890971,2.1214776,4713.7,4713.0,2.392]
["bitfinex","ETHUSD",1759814891149,0.01,4713.9,4713.0,2.392]
["bitfinex","ETHUSD",1759814891472,0.01,4713.9,4713.1,2.4]
["bitfinex","ETHUSD",1759814891679,2.13139247,4713.9,4713.2,2.392]
["bitfinex","ETHUSD",1759814891840,0.01,4713.9,4713.2,2.392]
["bitfinex","ETHUSD",1759814894252,2.12143415,4713.8,4713.2,2.392]
["bitfinex","ETHUSD",1759814895155,0.4443,4713.9,4713.2,2.392]
["bitfinex","ETHUSD",1759814895361,0.4443,4713.9,4713.3,0.50357587]
["bitfinex","ETHUSD",1759814895678,2.12150635,4713.7,4713.0,0.52202]
["bitfinex","ETHUSD",1759814895846,0.4343,4713.6,4713.1,2.392]
["bitfinex","ETHUSD",1759814896043,0.4343,4713.5,4713.1,2.392]
["bitfinex","ETHUSD",1759814896381,0.01,4713.9,4713.8,2.12143069]
["bitfinex","ETHUSD",1759814896697,0.01,4713.9,4713.8,6.91343069]
["bitfinex","ETHUSD",1759814896896,0.01,4713.9,4713.8,7.44803069]
["bitfinex","ETHUSD",1759814897195,0.01,4713.9,4713.8,7.99051782]
["bitfinex","ETHUSD",1759814897352,0.01,4713.9,4713.8,8.29735901]
["bitfinex","ETHUSD",1759814897548,0.01,4713.9,4713.8,9.33924505]
["bitfinex","ETHUSD",1759814898180,0.01,4713.9,4713.8,11.12821673]
["bitfinex","ETHUSD",1759814898775,0.01,4713.9,4713.8,11.23668756]
["bitfinex","ETHUSD",1759814899271,0.01,4713.9,4713.8,11.54452875]
["bitfinex","ETHUSD",1759814899751,0.01,4714.9,4714.8,2.12098074]
["bitfinex","ETHUSD",1759814899952,0.01,4714.9,4714.8,7.57718482]
["bitfinex","ETHUSD",1759814900163,0.01,4714.9,4714.8,8.11178482]
["bitfinex","ETHUSD",1759814900498,0.01,4715.9,4714.9,2.4]
["bitfinex","ETHUSD",1759814900783,1.23,4715.8,4715.3,2.4]
["bitfinex","ETHUSD",1759814900985,1.6643,4715.8,4715.6,2.12060482]
["bitfinex","ETHUSD",1759814901184,1.23,4715.8,4715.7,2.12057594]
["bitfinex","ETHUSD",1759814901385,1.23,4715.8,4715.7,4.51357594]
["bitfinex","ETHUSD",1759814901592,1.23,4715.8,4715.7,2.393]
["bitfinex","ETHUSD",1759814902088,2.8943,4715.8,4715.7,2.393]
["bitfinex","ETHUSD",1759814902290,2.46,4715.8,4715.7,2.70299836]
["bitfinex","ETHUSD",1759814903272,3.69,4715.8,4715.7,5.10299836]
["bitfinex","ETHUSD",1759814904759,4.92,4715.8,4715.7,5.10199836]
["bitfinex","ETHUSD",1759814905971,4.92,4715.8,4715.7,2.70999836]
["bitfinex","ETHUSD",1759814906169,6.15,4715.8,4715.7,5.10199836]
["bitfinex","ETHUSD",1759814906366,6.15,4715.8,4715.7,7.2225743]
["bitfinex","ETHUSD",1759814907590,7.38,4715.8,4715.7,7.6507743]
["bitfinex","ETHUSD",1759814908894,8.61,4715.8,4715.7,7.6507743]
["bitfinex","ETHUSD",1759814909293,8.61,4715.8,4715.7,7.2225743]
["bitfinex","ETHUSD",1759814910422,9.84,4715.8,4715.7,7.3289743]
["bitfinex","ETHUSD",1759814910924,9.84,4715.8,4715.7,7.7571743]
["bitfinex","ETHUSD",1759814911111,9.84,4715.8,4715.7,7.3289743]
["bitfinex","ETHUSD",1759814911817,11.07,4715.8,4715.7,7.7571743]
["bitfinex","ETHUSD",1759814912492,11.07,4715.8,4715.7,7.3289743]
["bitfinex","ETHUSD",1759814913223,12.3,4715.8,4715.7,7.3289743]
["bitfinex","ETHUSD",1759814914200,12.3,4715.8,4715.7,7.3279743]
["bitfinex","ETHUSD",1759814914608,13.53,4715.8,4715.7,7.3279743]
["bitfinex","ETHUSD",1759814915502,13.53,4715.8,4715.7,5.3945743]
["bitfinex","ETHUSD",1759814916126,14.76,4715.8,4715.7,7.7855743]
["bitfinex","ETHUSD",1759814916285,14.76,4715.8,4715.7,5.3945743]
["bitfinex","ETHUSD",1759814916502,14.76,4715.8,4715.7,7.7855743]
["bitfinex","ETHUSD",1759814916697,14.76,4715.8,4715.7,4.9369743]
["bitfinex","ETHUSD",1759814916949,14.76,4715.8,4715.7,7.01797594]
["bitfinex","ETHUSD",1759814917404,15.99,4715.8,4715.7,7.01797594]
["bitfinex","ETHUSD",1759814918954,17.22,4715.8,4715.7,7.01797594]
["bitfinex","ETHUSD",1759814919412,17.22,4715.8,4715.7,4.62697594]
["bitfinex","ETHUSD",1759814919611,17.6787,4715.8,4715.7,2.4974]
["bitfinex","ETHUSD",1759814920154,17.6787,4715.8,4715.7,0.1064]
["bitfinex","ETHUSD",1759814920336,18.9107,4715.8,4715.7,2.4974]
["bitfinex","ETHUSD",1759814920500,18.9107,4715.8,4715.7,0.1064]
["bitfinex","ETHUSD",1759814920830,18.9107,4715.8,4715.7,2.4974]
["bitfinex","ETHUSD",1759814921146,2.12066186,4715.6,4714.8,0.001]
["bitfinex","ETHUSD",1759814921445,21.04752062,4715.8,4715.2,0.1064]
["bitfinex","ETHUSD",1759814921811,21.04752062,4715.8,4715.3,2.391]
["bitfinex","ETHUSD",1759814922011,3.35064209,4715.6,4715.2,0.1064]
["bitfinex","ETHUSD",1759814922247,2.1206737,4715.5,4715.3,2.391]
["bitfinex","ETHUSD",1759814922545,2.12071086,4715.4,4715.3,2.391]
["bitfinex","ETHUSD",1759814922852,2.12075583,4715.3,4714.8,0.001]
["bitfinex","ETHUSD",1759814923156,0.4587,4715.4,4714.9,2.4974]
["bitfinex","ETHUSD",1759814923330,0.4587,4715.3,4714.9,2.4974]
["bitfinex","ETHUSD",1759814924023,0.75726025,4715.3,4714.9,2.4974]
["bitfinex","ETHUSD",1759814924319,0.4587,4715.2,4714.9,2.4974]
["bitfinex","ETHUSD",1759814924711,0.4587,4715.1,4714.9,2.4974]
["bitfinex","ETHUSD",1759814924911,1.23,4715.5,4714.9,2.4974]
["bitfinex","ETHUSD",1759814924912,0.4587,4715.0,4714.9,2.4974]
["bitfinex","ETHUSD",1759814925146,0.4587,4715.4,4714.9,2.4974]
["bitfinex","ETHUSD",1759814925324,2.57941519,4715.4,4714.9,2.4974]
["bitfinex","ETHUSD",1759814925526,0.4587,4715.3,4714.9,2.4974]
["bitfinex","ETHUSD",1759814925726,2.46,4715.5,4715.3,0.1064]
["bitfinex","ETHUSD",1759814925928,4.59682062,4715.5,4715.4,2.391]
["bitfinex","ETHUSD",1759814926424,2.46,4715.5,4715.4,2.391]
["bitfinex","ETHUSD",1759814926630,4.1487,4715.5,4715.4,2.391]
["bitfinex","ETHUSD",1759814927352,3.69,4715.5,4715.4,2.391]
["bitfinex","ETHUSD",1759814928248,5.3787,4715.5,4715.4,2.391]
["bitfinex","ETHUSD",1759814928620,5.3787,4715.5,4715.3,0.1064]
["bitfinex","ETHUSD",1759814928826,2.59552062,4715.4,4715.3,0.1064]
["bitfinex","ETHUSD",1759814929129,2.59552062,4715.4,4715.3,2.4974]
["bitfinex","ETHUSD",1759814929631,0.4587,4715.4,4715.3,2.4974]
["bitfinex","ETHUSD",1759814930027,0.4587,4715.4,4714.8,0.001]
["bitfinex","ETHUSD",1759814930230,0.5651,4715.4,4714.9,2.391]
["bitfinex","ETHUSD",1759814930424,2.12084648,4715.1,4714.9,2.391]
["bitfinex","ETHUSD",1759814930627,0.4587,4715.0,4714.9,2.391]
["bitfinex","ETHUSD",1759814931252,2.57959077,4715.0,4714.9,2.391]
["bitfinex","ETHUSD",1759814931464,2.57959077,4715.0,4714.8,0.001]
["bitfinex","ETHUSD",1759814931465,2.12093575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814931662,0.93937553,4715.0,4714.9,2.391]
["bitfinex","ETHUSD",1759814932645,0.1064,4715.4,4714.9,2.391]
["bitfinex","ETHUSD",1759814932869,4.92,4715.5,4714.9,2.391]
["bitfinex","ETHUSD",1759814933074,6.15,4715.5,4715.0,2.12085397]
["bitfinex","ETHUSD",1759814933378,6.15,4715.5,4715.2,2.12076351]
["bitfinex","ETHUSD",1759814933547,6.15,4715.5,4715.3,2.391]
["bitfinex","ETHUSD",1759814933749,6.15,4715.5,4715.3,4.791]
["bitfinex","ETHUSD",1759814934148,6.15,4715.5,4715.3,2.391]
["bitfinex","ETHUSD",1759814934569,7.38,4715.5,4715.3,2.391]
["bitfinex","ETHUSD",1759814935968,8.61,4715.5,4715.3,2.391]
["bitfinex","ETHUSD",1759814937149,8.61,4715.5,4714.9,4.52092278]
["bitfinex","ETHUSD",1759814937352,9.84,4715.5,4714.8,0.001]
["bitfinex","ETHUSD",1759814937578,0.4587,4715.4,4715.0,2.391]
["bitfinex","ETHUSD",1759814938064,11.97882062,4715.5,4715.0,2.391]
["bitfinex","ETHUSD",1759814938278,12.43752062,4715.5,4715.0,2.391]
["bitfinex","ETHUSD",1759814938777,13.66752062,4715.5,4715.0,2.391]
["bitfinex","ETHUSD",1759814938940,2.12074644,4715.4,4714.8,0.001]
["bitfinex","ETHUSD",1759814939145,2.59552062,4715.4,4714.9,2.391]
["bitfinex","ETHUSD",1759814939346,0.4587,4715.3,4714.8,0.001]
["bitfinex","ETHUSD",1759814939545,0.4587,4715.3,4714.9,2.391]
["bitfinex","ETHUSD",1759814939770,2.57951433,4715.2,4714.9,2.391]
["bitfinex","ETHUSD",1759814939972,2.57951433,4715.2,4714.8,0.001]
["bitfinex","ETHUSD",1759814939973,2.12093575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814940143,2.12093575,4714.9,4714.8,2.392]
["bitfinex","ETHUSD",1759814940344,0.29856025,4715.2,4714.8,2.392]
["bitfinex","ETHUSD",1759814940677,0.4587,4714.9,4714.8,2.392]
["bitfinex","ETHUSD",1759814940845,2.57963575,4714.9,4714.8,2.392]
["bitfinex","ETHUSD",1759814943842,2.12093575,4714.9,4714.8,2.392]
["bitfinex","ETHUSD",1759814944978,2.59473575,4714.9,4714.8,2.392]
["bitfinex","ETHUSD",1759814947825,2.59473575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814948114,3.10679041,4714.9,4714.8,2.392]
["bitfinex","ETHUSD",1759814950239,0.51205466,4714.9,4714.8,2.392]
["bitfinex","ETHUSD",1759814950425,11.072,4715.5,4714.8,2.8654]
["bitfinex","ETHUSD",1759814950713,12.302,4715.5,4715.3,0.1064]
["bitfinex","ETHUSD",1759814950916,12.302,4715.5,4715.4,2.39]
["bitfinex","ETHUSD",1759814952106,13.532,4715.5,4715.4,2.39]
["bitfinex","ETHUSD",1759814953304,14.762,4715.5,4715.4,2.39]
["bitfinex","ETHUSD",1759814954926,15.992,4715.5,4715.4,2.39]
["bitfinex","ETHUSD",1759814956428,17.6958,4715.5,4714.8,0.001]
["bitfinex","ETHUSD",1759814956733,2.12079999,4715.3,4714.9,2.4964]
["bitfinex","ETHUSD",1759814957094,2.59459999,4715.3,4714.9,2.4964]
["bitfinex","ETHUSD",1759814957405,2.12081658,4715.2,4714.9,2.4964]
["bitfinex","ETHUSD",1759814957996,2.12085842,4715.1,4714.9,2.4964]
["bitfinex","ETHUSD",1759814958198,0.4738,4715.1,4714.9,2.4964]
["bitfinex","ETHUSD",1759814958516,2.12093575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814958718,2.12093575,4714.9,4714.8,2.391]
["bitfinex","ETHUSD",1759814958920,2.59473575,4714.9,4714.8,2.391]
["bitfinex","ETHUSD",1759814959422,0.35532545,4715.1,4714.8,2.391]
["bitfinex","ETHUSD",1759814959595,2.12089077,4715.0,4714.8,2.391]
["bitfinex","ETHUSD",1759814959800,0.4738,4715.0,4714.8,2.391]
["bitfinex","ETHUSD",1759814960238,17.222,4715.5,4714.9,0.4734]
["bitfinex","ETHUSD",1759814960419,20.57268581,4715.5,4715.1,0.1064]
["bitfinex","ETHUSD",1759814960622,2.1207205,4715.4,4715.2,2.8634]
["bitfinex","ETHUSD",1759814961024,2.1207205,4715.4,4715.2,2.39]
["bitfinex","ETHUSD",1759814961224,2.1207205,4715.4,4715.2,2.8634]
["bitfinex","ETHUSD",1759814962428,2.12075583,4715.3,4715.2,2.8634]
["bitfinex","ETHUSD",1759814962953,2.12080081,4715.2,4714.8,0.001]
["bitfinex","ETHUSD",1759814963157,2.12090159,4715.0,4714.9,2.39]
["bitfinex","ETHUSD",1759814963522,2.12084579,4715.1,4714.8,0.001]
["bitfinex","ETHUSD",1759814963726,2.59473575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814963959,2.59473575,4714.9,4714.8,2.391]
["bitfinex","ETHUSD",1759814964933,0.4738,4714.9,4714.8,2.391]
["bitfinex","ETHUSD",1759814965144,0.1064,4715.1,4714.8,2.391]
["bitfinex","ETHUSD",1759814965332,2.22726017,4715.1,4714.8,2.391]
["bitfinex","ETHUSD",1759814965734,19.682,4715.5,4714.9,0.4734]
["bitfinex","ETHUSD",1759814966068,20.912,4715.5,4715.0,0.28644]
["bitfinex","ETHUSD",1759814966269,23.03267138,4715.5,4715.1,0.4734]
["bitfinex","ETHUSD",1759814966423,20.912,4715.5,4715.1,0.4734]
["bitfinex","ETHUSD",1759814966628,20.912,4715.5,4714.8,4.51197852]
["bitfinex","ETHUSD",1759814966829,20.912,4715.5,4714.9,0.4734]
["bitfinex","ETHUSD",1759814967453,22.142,4715.5,4714.9,0.4734]
["bitfinex","ETHUSD",1759814967664,2.12074558,4715.4,4714.8,2.391]
["bitfinex","ETHUSD",1759814967846,24.26270332,4715.5,4714.9,2.39]
["bitfinex","ETHUSD",1759814968032,2.12071845,4715.4,4714.9,2.39]
["bitfinex","ETHUSD",1759814968228,2.12071845,4715.4,4715.0,0.4734]
["bitfinex","ETHUSD",1759814968557,2.12071845,4715.4,4714.9,2.39]
["bitfinex","ETHUSD",1759814968760,22.142,4715.5,4715.0,0.4734]
["bitfinex","ETHUSD",1759814968949,23.372,4715.5,4715.1,0.4734]
["bitfinex","ETHUSD",1759814969258,23.372,4715.5,4715.2,0.4734]
["bitfinex","ETHUSD",1759814969446,23.372,4715.5,4714.9,2.39]
["bitfinex","ETHUSD",1759814969632,23.372,4715.5,4715.3,0.4734]
["bitfinex","ETHUSD",1759814969934,23.372,4715.5,4715.4,2.39]
["bitfinex","ETHUSD",1759814970323,24.602,4715.5,4715.4,2.39]
["bitfinex","ETHUSD",1759814971769,25.832,4715.5,4715.4,2.39]
["bitfinex","ETHUSD",1759814971938,27.95266588,4715.5,4715.4,2.39]
["bitfinex","ETHUSD",1759814972129,27.95266588,4715.5,4714.8,0.001]
["bitfinex","ETHUSD",1759814972130,2.12074798,4715.4,4714.8,0.001]
["bitfinex","ETHUSD",1759814972329,2.12074798,4715.4,4714.9,2.39]
["bitfinex","ETHUSD",1759814972330,2.12071086,4715.4,4714.9,2.39]
["bitfinex","ETHUSD",1759814972935,2.13682062,4715.4,4714.8,0.001]
["bitfinex","ETHUSD",1759814973157,2.12093575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814973356,2.12093575,4714.9,4714.8,1.447]
["bitfinex","ETHUSD",1759814973641,2.57973575,4714.9,4714.8,2.391]
["bitfinex","ETHUSD",1759814973858,2.57973575,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814974062,3.04979479,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814974261,3.88161865,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814975874,3.98801865,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814977842,6.38801865,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814978064,6.84429873,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814978252,6.92917837,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814978455,6.73095451,4714.9,4714.8,0.001]
["bitfinex","ETHUSD",1759814979083,0.6336,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814979271,7.54576069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814979441,8.47684077,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814979774,8.67479337,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814980300,8.47684077,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814980582,9.31788168,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814980883,9.51581978,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814981247,9.51554464,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814982138,9.05926456,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814983047,9.14416564,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814984078,6.27836564,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814984394,8.94750268,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814985387,6.55550268,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814985564,8.94750268,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814986394,6.08070268,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814986696,6.55550268,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814989171,6.66190268,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814989495,6.18710268,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814989894,6.66190268,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814992069,6.18710268,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814995775,6.1022016,4714.4,4714.3,0.43310001]
["bitfinex","ETHUSD",1759814995970,5.26116069,4714.4,4714.3,0.43310001]
["bitfinex","ETHUSD",1759814996593,5.26116069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759814997272,5.26116069,4714.4,4714.3,0.43310001]
["bitfinex","ETHUSD",1759814998409,5.26116069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815000005,2.86116069,4714.4,4714.3,0.43310001]
["bitfinex","ETHUSD",1759815000193,0.1064,4714.4,4714.3,0.43310001]
["bitfinex","ETHUSD",1759815000707,0.1084,4714.9,4714.3,0.43310001]
["bitfinex","ETHUSD",1759815000875,0.002,4714.9,4714.3,0.43310001]
["bitfinex","ETHUSD",1759815001076,0.002,4714.9,4714.7,0.1064]
["bitfinex","ETHUSD",1759815001304,0.002,4714.9,4714.8,2.392]
["bitfinex","ETHUSD",1759815001507,0.002,4714.9,4714.8,2.8251]
["bitfinex","ETHUSD",1759815002709,0.002,4715.4,4714.8,3.10761]
["bitfinex","ETHUSD",1759815002911,25.832,4715.5,4715.4,2.12071086]
["bitfinex","ETHUSD",1759815003110,24.6809,4715.5,4715.4,2.84144631]
["bitfinex","ETHUSD",1759815003277,24.6809,4715.5,4715.4,4.95381086]
["bitfinex","ETHUSD",1759815003481,24.6809,4715.5,4715.4,7.34581086]
["bitfinex","ETHUSD",1759815003702,25.9109,4715.5,4715.4,8.51297032]
["bitfinex","ETHUSD",1759815005194,27.1409,4715.5,4715.4,8.51297032]
["bitfinex","ETHUSD",1759815006718,28.3709,4715.5,4715.4,8.51297032]
["bitfinex","ETHUSD",1759815008079,29.6009,4715.5,4715.4,8.51297032]
["bitfinex","ETHUSD",1759815009115,29.6009,4715.5,4715.4,5.95815946]
["bitfinex","ETHUSD",1759815009316,30.8309,4715.5,4715.4,4.791]
["bitfinex","ETHUSD",1759815009815,30.8309,4715.5,4715.4,6.91171086]
["bitfinex","ETHUSD",1759815010393,30.8309,4715.5,4715.4,4.791]
["bitfinex","ETHUSD",1759815010595,30.8309,4715.5,4714.8,0.28251]
["bitfinex","ETHUSD",1759815010920,0.4292,4715.4,4713.9,0.001]
["bitfinex","ETHUSD",1759815011119,0.4292,4715.4,4714.4,2.391]
["bitfinex","ETHUSD",1759815011418,2.12080726,4715.2,4714.4,2.391]
["bitfinex","ETHUSD",1759815011622,2.12085886,4715.1,4714.4,2.391]
["bitfinex","ETHUSD",1759815011826,2.12085886,4715.1,4714.7,0.1064]
["bitfinex","ETHUSD",1759815012116,0.4292,4715.0,4714.7,0.1064]
["bitfinex","ETHUSD",1759815012316,0.4292,4715.0,4714.8,2.391]
["bitfinex","ETHUSD",1759815012517,0.4292,4714.9,4714.7,0.1064]
["bitfinex","ETHUSD",1759815012687,2.22715027,4715.4,4714.8,2.391]
["bitfinex","ETHUSD",1759815013088,2.12085887,4715.1,4714.8,2.391]
["bitfinex","ETHUSD",1759815013302,0.4292,4715.0,4714.7,0.1064]
["bitfinex","ETHUSD",1759815013511,2.12093642,4714.9,4714.8,2.391]
["bitfinex","ETHUSD",1759815013716,0.4292,4714.9,4714.8,2.391]
["bitfinex","ETHUSD",1759815013934,2.12089067,4715.1,4714.8,2.391]
["bitfinex","ETHUSD",1759815014143,0.4292,4715.1,4714.8,2.391]
["bitfinex","ETHUSD",1759815014304,2.12084739,4715.1,4714.8,2.391]
["bitfinex","ETHUSD",1759815014635,0.4292,4715.0,4714.8,2.391]
["bitfinex","ETHUSD",1759815015391,0.4292,4714.9,4714.8,2.391]
["bitfinex","ETHUSD",1759815015859,2.55013575,4714.9,4714.8,2.391]
["bitfinex","ETHUSD",1759815016337,0.4292,4714.9,4714.8,2.391]
["bitfinex","ETHUSD",1759815016906,2.55000668,4715.2,4714.8,2.391]
["bitfinex","ETHUSD",1759815017101,2.12085963,4715.1,4714.8,2.391]
["bitfinex","ETHUSD",1759815017306,0.4292,4715.0,4714.8,2.391]
["bitfinex","ETHUSD",1759815017534,0.4292,4715.0,4714.7,0.1064]
["bitfinex","ETHUSD",1759815017535,0.4292,4715.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815017701,0.6336,4714.9,4713.9,0.001]
["bitfinex","ETHUSD",1759815017914,2.1211157,4714.5,4714.4,1.543]
["bitfinex","ETHUSD",1759815018099,2.5503157,4714.5,4714.4,1.543]
["bitfinex","ETHUSD",1759815018305,2.75476069,4714.4,4714.3,2.39100001]
["bitfinex","ETHUSD",1759815018520,3.18396069,4714.4,4714.3,2.39100001]
["bitfinex","ETHUSD",1759815019058,3.7144659,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815023337,2.6516659,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815023541,0.4292,4714.9,4714.3,1e-08]
["bitfinex","ETHUSD",1759815023939,2.12105451,4714.7,4714.3,1e-08]
["bitfinex","ETHUSD",1759815024378,2.12115937,4714.5,4714.3,1e-08]
["bitfinex","ETHUSD",1759815025139,0.4292,4715.0,4714.3,1e-08]
["bitfinex","ETHUSD",1759815025140,2.75462572,4714.7,4714.3,1e-08]
["bitfinex","ETHUSD",1759815025340,2.12116069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815026868,2.55036069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815028346,2.65676069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815029563,3.29036069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815037087,3.32586069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815037597,2.86116069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815038202,3.32586069,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815038499,3.87055418,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815041473,4.06866265,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815041975,3.87055418,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815042202,4.06870814,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815042702,3.87055418,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815045415,4.06882376,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815046515,4.52583774,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815048795,6.92583774,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815049428,4.06113774,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815049898,4.52583774,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815054316,4.52599484,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815056441,9.31799484,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815060540,9.42867165,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815060745,9.51357868,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815060945,9.94705814,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815061463,12.17905814,4714.4,4714.3,1e-08]
["bitfinex","ETHUSD",1759815063333,2.75494068,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815063533,14.34910849,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815063743,15.25812247,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815063970,10.84723121,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815064154,10.27585999,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815064468,10.72785999,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815065332,11.29923121,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815065752,13.72168828,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815065961,12.95985999,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815066365,17.84785999,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815067261,18.6092138,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815067461,17.84785999,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815067685,15.45585999,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815067833,12.71335072,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815068035,14.17894846,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815068666,14.81254846,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815071139,12.69120778,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815071357,12.2341938,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815071556,7.95202668,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815071767,0.83202668,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815072082,0.19842668,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815072246,0.83202668,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815077553,0.6356,4714.3,4713.9,0.001]
["bitfinex","ETHUSD",1759815077758,0.6336,4714.1,4713.9,0.001]
["bitfinex","ETHUSD",1759815077959,0.1064,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815079386,0.002,4714.3,4713.9,0.001]
["bitfinex","ETHUSD",1759815080174,0.002,4714.3,4713.9,2.12236307]
["bitfinex","ETHUSD",1759815080379,0.002,4714.3,4714.0,0.42448657]
["bitfinex","ETHUSD",1759815080575,0.002,4714.3,4714.0,2.12133777]
["bitfinex","ETHUSD",1759815081307,0.002,4714.3,4714.1,2.391]
["bitfinex","ETHUSD",1759815082606,0.002,4714.3,4714.2,2.12125068]
["bitfinex","ETHUSD",1759815082756,0.002,4714.3,4714.2,4.52125068]
["bitfinex","ETHUSD",1759815082958,0.002,4714.3,4714.2,2.4]
["bitfinex","ETHUSD",1759815083268,0.002,4714.3,4714.2,3.0914339]
["bitfinex","ETHUSD",1759815083483,0.002,4714.3,4714.2,5.4824339]
["bitfinex","ETHUSD",1759815083686,0.002,4714.3,4714.2,7.60368458]
["bitfinex","ETHUSD",1759815084482,0.002,4714.3,4714.2,3.0914339]
["bitfinex","ETHUSD",1759815084882,0.002,4714.3,4713.9,0.001]
["bitfinex","ETHUSD",1759815085095,0.002,4714.3,4714.0,2.391]
["bitfinex","ETHUSD",1759815090192,0.002,4714.3,4714.1,0.1064]
["bitfinex","ETHUSD",1759815092014,0.002,4714.3,4714.1,2.22769551]
["bitfinex","ETHUSD",1759815092214,0.002,4714.3,4714.2,2.12125068]
["bitfinex","ETHUSD",1759815092512,0.002,4714.3,4714.2,5.75398758]
["bitfinex","ETHUSD",1759815100022,0.002,4714.3,4714.2,8.14398758]
["bitfinex","ETHUSD",1759815102511,0.002,4714.3,4714.2,5.75398758]
["bitfinex","ETHUSD",1759815102810,0.002,4714.3,4714.2,2.39]
["bitfinex","ETHUSD",1759815102811,0.4481,4714.3,4714.2,2.39]
["bitfinex","ETHUSD",1759815103635,0.002,4714.3,4714.2,2.39]
["bitfinex","ETHUSD",1759815104146,0.002,4714.3,4714.2,4.79]
["bitfinex","ETHUSD",1759815104864,0.002,4714.3,4714.2,4.51125068]
["bitfinex","ETHUSD",1759815105072,0.002,4714.3,4714.2,2.39]
["bitfinex","ETHUSD",1759815105381,0.002,4714.3,4714.2,4.51125068]
["bitfinex","ETHUSD",1759815106038,0.002,4714.3,4714.2,2.39]
["bitfinex","ETHUSD",1759815106238,0.002,4714.3,4714.2,4.79]
["bitfinex","ETHUSD",1759815106763,0.002,4714.3,4714.2,4.51125068]
["bitfinex","ETHUSD",1759815107450,0.002,4714.3,4714.2,6.91125068]
["bitfinex","ETHUSD",1759815109338,0.002,4714.3,4714.2,7.81480881]
["bitfinex","ETHUSD",1759815112762,0.002,4714.3,4714.2,7.92120881]
["bitfinex","ETHUSD",1759815120673,0.002,4714.3,4714.2,4.8964]
["bitfinex","ETHUSD",1759815120674,0.4481,4714.3,4714.2,4.8964]
["bitfinex","ETHUSD",1759815121469,0.4481,4714.3,4714.2,7.01765068]
["bitfinex","ETHUSD",1759815121667,0.4481,4714.3,4714.2,4.8964]
["bitfinex","ETHUSD",1759815121838,0.4481,4714.3,4714.2,2.4]
["bitfinex","ETHUSD",1759815122037,0.4481,4714.3,4714.2,2.39]
["bitfinex","ETHUSD",1759815123336,0.4481,4714.3,4714.0,0.001]
["bitfinex","ETHUSD",1759815123541,0.4481,4714.3,4714.1,1.727]
["bitfinex","ETHUSD",1759815123873,0.5401,4714.2,4714.1,1.727]
["bitfinex","ETHUSD",1759815124838,0.5401,4714.2,4714.0,0.001]
["bitfinex","ETHUSD",1759815124839,0.6336,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815125057,0.93890503,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815125235,0.93890503,4714.1,4714.0,1.66]
["bitfinex","ETHUSD",1759815125236,1.37260503,4714.1,4714.0,1.66]
["bitfinex","ETHUSD",1759815127269,1.17423,4714.1,4714.0,1.66]
["bitfinex","ETHUSD",1759815127469,1.17423,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815127776,1.37238617,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815127982,3.49368185,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815128148,3.5785768,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815129664,1.45728112,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815130462,3.5785768,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815130876,1.45728112,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815131082,1.45704048,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815131290,1.37214553,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815132353,1.17423,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815135002,1.28063,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815135803,0.74,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815136470,1.1737,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815136870,0.1064,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815137099,0.74,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815138403,0.1064,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815139988,0.5401,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815140421,0.1064,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815141774,0.002,4714.3,4714.0,0.001]
["bitfinex","ETHUSD",1759815141979,0.002,4714.3,4714.0,0.45253469]
["bitfinex","ETHUSD",1759815143078,0.4357,4714.3,4714.1,2.391]
["bitfinex","ETHUSD",1759815144001,0.4337,4714.2,4714.1,2.391]
["bitfinex","ETHUSD",1759815146014,0.002,4714.3,4714.1,2.391]
["bitfinex","ETHUSD",1759815148396,0.002,4714.3,4714.2,2.391]
["bitfinex","ETHUSD",1759815150811,0.4357,4714.3,4714.2,2.391]
["bitfinex","ETHUSD",1759815151780,0.002,4714.3,4714.2,2.391]
["bitfinex","ETHUSD",1759815153892,0.002,4714.3,4714.2,5.07018104]
["bitfinex","ETHUSD",1759815154217,0.002,4714.3,4714.2,7.47018104]
["bitfinex","ETHUSD",1759815155782,0.002,4714.3,4714.2,5.07918104]
["bitfinex","ETHUSD",1759815155987,0.002,4714.3,4714.2,7.47018104]
["bitfinex","ETHUSD",1759815159032,0.002,4714.3,4714.2,5.07918104]
["bitfinex","ETHUSD",1759815159328,0.002,4714.3,4714.2,7.01765068]
["bitfinex","ETHUSD",1759815159543,0.002,4714.3,4714.2,4.8964]
["bitfinex","ETHUSD",1759815159544,0.4307,4714.3,4714.2,4.8964]
["bitfinex","ETHUSD",1759815159838,0.4307,4714.3,4714.2,4.79]
["bitfinex","ETHUSD",1759815160002,0.4307,4714.3,4714.0,0.001]
["bitfinex","ETHUSD",1759815160330,0.4307,4714.3,4714.1,2.39]
["bitfinex","ETHUSD",1759815160533,0.4287,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759815160705,0.4287,4714.2,4714.0,0.001]
["bitfinex","ETHUSD",1759815160899,0.1064,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815161102,0.1064,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815161424,0.5351,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815161624,1.1687,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815163315,0.74,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815163918,1.1687,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815165660,1.28577,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815170378,0.85707,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815170525,1.28577,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815171666,0.74,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815172300,1.1687,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815174857,0.1064,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815175365,0.5351,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815176057,0.1064,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815176465,0.5351,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815176665,0.1064,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815177973,0.5351,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815178980,0.1064,4714.1,4714.0,1.211]
["bitfinex","ETHUSD",1759815180605,0.1084,4714.3,4714.0,1.211]
["bitfinex","ETHUSD",1759815180905,0.1084,4714.3,4714.0,3.33233262]
["bitfinex","ETHUSD",1759815181281,0.1084,4714.3,4714.1,2.12129502]
["bitfinex","ETHUSD",1759815181477,0.1084,4714.3,4714.1,2.12129568]
["bitfinex","ETHUSD",1759815181873,0.1084,4714.3,4714.0,3.33233234]
["bitfinex","ETHUSD",1759815182104,0.1084,4714.3,4714.0,3.88854486]
["bitfinex","ETHUSD",1759815182311,0.1084,4714.3,4714.0,1.76721252]
["bitfinex","ETHUSD",1759815182670,0.1084,4714.3,4714.0,0.001]
["bitfinex","ETHUSD",1759815182874,0.6336,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815183074,0.6336,4714.1,4714.0,1.918]
["bitfinex","ETHUSD",1759815183308,1.1016,4714.1,4714.0,1.918]
["bitfinex","ETHUSD",1759815186291,0.6336,4714.1,4714.0,1.918]
["bitfinex","ETHUSD",1759815187195,1.42101141,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815189013,3.54230709,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815189893,3.62720547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815190326,4.08465616,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815190647,1.03790979,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815190798,1.50590979,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815192116,1.03790979,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815192422,1.50590979,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815193743,3.62720547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815195336,4.08436324,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815196240,6.48436324,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815197436,6.59076324,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815202747,8.98176324,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815203457,6.12460547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815203644,5.65660547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815204018,6.12460547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815204224,8.52460547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815204555,8.98097834,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815205321,3.72197834,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815205527,6.12460547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815207158,3.26560547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815207324,5.65660547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815207654,6.12460547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815210355,3.26560547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815210660,6.12460547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815211645,8.98120012,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815215777,6.59020012,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815215971,8.98120012,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815216559,4.00090444,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815216883,0.28330979,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815217133,5.86940547,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815217393,6.32655896,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815218878,8.72655896,4714.1,4714.0,0.001]
["bitfinex","ETHUSD",1759815222529,5.15494068,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815222692,8.11945284,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759815222888,5.15498568,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815223116,13.95910495,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815223296,14.39930495,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815223514,15.29411998,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815223709,15.379038,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815225990,15.37903608,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815226405,15.37905361,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815226810,15.48545361,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815227021,10.87166225,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815227209,14.65256194,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815227521,14.65234161,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815228923,14.65219436,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815230730,15.41332151,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815233529,15.41319532,4713.9,4713.8,0.001]
["bitfinex","ETHUSD",1759815237543,2.7551207,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815237739,5.27740657,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815237905,2.69555358,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815238101,0.30455358,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815238511,0.93815358,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815239033,0.30455358,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815239241,0.93815358,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815241611,6.84057397,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815241817,3.6047336,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815242423,7.82583329,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815242733,3.68964171,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815246344,1.56812101,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815246645,3.32915358,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815247184,0.93815358,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815247333,0.30455358,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815247533,0.93815358,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815254044,6.25147252,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815254349,6.77038045,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815254748,7.22663614,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815255369,7.22651938,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815260573,4.40151938,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815260878,1.02294475,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815261057,3.32903682,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815261874,0.30443682,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815262074,0.1064,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815262286,0.30443682,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815262496,0.74,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815262677,0.93803682,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815265593,0.30443682,4713.6,4713.5,0.001]
["bitfinex","ETHUSD",1759815265945,0.002,4713.8,4713.5,0.001]
["bitfinex","ETHUSD",1759815266198,0.002,4713.8,4713.7,2.12147569]
["bitfinex","ETHUSD",1759815266496,0.002,4713.8,4713.7,0.66370208]
["bitfinex","ETHUSD",1759815266654,0.002,4713.8,4713.7,2.78517777]
["bitfinex","ETHUSD",1759815267289,0.002,4713.8,4713.7,5.18517777]
["bitfinex","ETHUSD",1759815268690,0.002,4713.8,4713.7,5.44614345]
["bitfinex","ETHUSD",1759815268859,0.002,4713.8,4713.7,5.18517777]
["bitfinex","ETHUSD",1759815269757,0.002,4713.8,4713.7,5.60866682]
["bitfinex","ETHUSD",1759815274899,0.002,4713.8,4713.7,5.18517777]
["bitfinex","ETHUSD",1759815275780,0.002,4713.8,4713.7,5.29157777]
["bitfinex","ETHUSD",1759815276596,0.002,4713.8,4713.7,5.71298798]
["bitfinex","ETHUSD",1759815286515,0.002,4713.8,4713.7,8.10398798]
["bitfinex","ETHUSD",1759815289597,0.002,4713.9,4713.7,8.10398798]
["bitfinex","ETHUSD",1759815289598,0.002,4713.9,4713.8,4.52143069]
["bitfinex","ETHUSD",1759815289802,0.002,4714.3,4714.2,2.12125068]
["bitfinex","ETHUSD",1759815290025,0.002,4714.3,4714.2,6.91325068]
["bitfinex","ETHUSD",1759815290227,0.002,4714.3,4714.2,7.01965068]
["bitfinex","ETHUSD",1759815292328,0.4569,4715.2,4714.7,2.12102572]
["bitfinex","ETHUSD",1759815292544,0.4569,4715.2,4714.7,7.57723773]
["bitfinex","ETHUSD",1759815292699,0.4569,4715.2,4714.7,7.68363773]
["bitfinex","ETHUSD",1759815293532,0.4569,4715.0,4714.7,7.68363773]
["bitfinex","ETHUSD",1759815293737,0.1064,4715.7,4714.7,7.68363773]
["bitfinex","ETHUSD",1759815293921,0.4589,4714.8,4714.7,7.68363773]
["bitfinex","ETHUSD",1759815295218,0.002,4714.8,4714.7,7.68363773]
["bitfinex","ETHUSD",1759815296425,0.4589,4714.8,4714.7,7.68363773]
["bitfinex","ETHUSD",1759815300530,0.4589,4714.8,4714.7,7.01942572]
["bitfinex","ETHUSD",1759815301814,0.002,4714.8,4714.7,7.01942572]
["bitfinex","ETHUSD",1759815302827,0.4589,4714.8,4714.7,7.01942572]
["bitfinex","ETHUSD",1759815303040,0.002,4714.8,4714.7,7.01942572]
["bitfinex","ETHUSD",1759815304437,0.4749,4714.8,4714.7,7.01942572]
["bitfinex","ETHUSD",1759815304861,0.4749,4714.8,4714.7,0.1064]
["bitfinex","ETHUSD",1759815305048,0.5813,4714.8,4714.7,2.392]
["bitfinex","ETHUSD",1759815306638,0.6336,4714.7,4714.3,0.001]
["bitfinex","ETHUSD",1759815306832,0.1064,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1759815307033,0.1064,4714.4,4714.3,2.392]
["bitfinex","ETHUSD",1759815307261,0.5793,4714.4,4714.3,2.392]
["bitfinex","ETHUSD",1759815311135,0.1064,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1759815311370,0.5793,4714.4,4714.3,2.392]
["bitfinex","ETHUSD",1759815312037,0.4729,4714.4,4714.3,2.392]
["bitfinex","ETHUSD",1759815312965,0.002,4714.8,4714.4,2.4]
["bitfinex","ETHUSD",1759815313138,0.4729,4714.7,4714.5,2.12111442]
["bitfinex","ETHUSD",1759815313340,0.4729,4714.7,4714.6,2.392]
["bitfinex","ETHUSD",1759815313580,0.4729,4714.7,4714.6,4.51307071]
["bitfinex","ETHUSD",1759815314454,0.002,4714.8,4714.6,4.51307071]
["bitfinex","ETHUSD",1759815314455,0.002,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1759815315362,0.4749,4714.8,4714.6,2.392]
["bitfinex","ETHUSD",1759815315562,0.4729,4714.7,4714.6,2.392]
["bitfinex","ETHUSD",1759815317478,1.1065,4714.7,4714.5,2.392]
["bitfinex","ETHUSD",1759815317680,0.4729,4714.6,4714.5,2.392]
["bitfinex","ETHUSD",1759815318588,0.002,4714.8,4714.5,2.392]
["bitfinex","ETHUSD",1759815318589,0.002,4714.8,4714.6,2.1210344]
["bitfinex","ETHUSD",1759815318773,0.002,4714.8,4714.7,4.51302572]
["bitfinex","ETHUSD",1759815320800,0.002,4714.8,4714.7,7.57653863]
["bitfinex","ETHUSD",1759815322002,0.002,4714.8,4714.7,7.68293863]
["bitfinex","ETHUSD",1759815333310,0.002,4714.8,4714.7,5.29093863]
["bitfinex","ETHUSD",1759815333526,0.4729,4714.8,4714.5,2.12110801]
["bitfinex","ETHUSD",1759815333733,0.4709,4714.7,4714.6,2.391]
["bitfinex","ETHUSD",1759815333919,0.002,4714.8,4714.6,2.391]
["bitfinex","ETHUSD",1759815334122,0.002,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1759815334839,0.002,4714.8,4714.7,4.52102572]
["bitfinex","ETHUSD",1759815335329,0.002,4714.8,4714.7,5.43507815]
["bitfinex","ETHUSD",1759815336135,0.002,4714.8,4714.7,4.52102572]
["bitfinex","ETHUSD",1759815338514,0.002,4714.8,4714.7,2.4]
["bitfinex","ETHUSD",1759815338515,0.4418,4714.8,4714.7,2.4]
["bitfinex","ETHUSD",1759815338700,0.4418,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1759815341354,0.4418,4714.8,4714.5,2.12107451]
["bitfinex","ETHUSD",1759815341529,0.002,4714.8,4714.6,2.391]
["bitfinex","ETHUSD",1759815341729,0.4398,4714.7,4714.3,2.12216717]
["bitfinex","ETHUSD",1759815341949,0.5462,4714.6,4714.4,4.51215099]
["bitfinex","ETHUSD",1759815342157,0.1064,4714.6,4714.5,2.1211157]
["bitfinex","ETHUSD",1759815342843,0.5462,4714.6,4714.5,2.1211157]
["bitfinex","ETHUSD",1759815343149,0.1064,4714.6,4714.5,2.1211157]
["bitfinex","ETHUSD",1759815343658,0.5462,4714.6,4714.5,2.1211157]
["bitfinex","ETHUSD",1759815345355,0.1064,4714.6,4714.5,2.1211157]
["bitfinex","ETHUSD",1759815345949,0.5462,4714.6,4714.5,2.1211157]
["bitfinex","ETHUSD",1759815346154,0.1064,4714.6,4714.5,2.1211157]
["bitfinex","ETHUSD",1759815346655,0.002,4714.8,4714.7,2.12102572]
["bitfinex","ETHUSD",1759815346856,0.002,4714.8,4714.7,4.51102572]
["bitfinex","ETHUSD",1759815348252,0.002,4714.8,4714.7,5.18497986]
["bitfinex","ETHUSD",1759815350061,0.002,4714.8,4714.7,5.29137986]
["bitfinex","ETHUSD",1759815352423,0.002,4714.8,4714.7,7.69137986]
["bitfinex","ETHUSD",1759815352676,0.002,4715.3,4715.2,2.12080081]
["bitfinex","ETHUSD",1759815352848,0.002,4715.3,4715.2,8.02706589]
["bitfinex","ETHUSD",1759815353049,0.002,4715.3,4715.2,8.13346589]
["bitfinex","ETHUSD",1759815358185,0.002,4715.3,4715.2,8.02706589]
["bitfinex","ETHUSD",1759815358354,0.002,4715.3,4715.2,6.91080081]
["bitfinex","ETHUSD",1759815359483,0.4418,4715.3,4715.2,6.91080081]
["bitfinex","ETHUSD",1759815359849,0.002,4715.3,4715.2,6.91080081]
["bitfinex","ETHUSD",1759815360760,0.4418,4715.3,4715.2,6.91080081]
["bitfinex","ETHUSD",1759815361077,0.002,4715.3,4715.2,6.91080081]
["bitfinex","ETHUSD",1759815361277,0.002,4715.3,4715.2,7.81396884]
["bitfinex","ETHUSD",1759815368199,18.47863504,4715.5,4715.4,2.12071086]
["bitfinex","ETHUSD",1759815368400,1.23,4715.6,4715.5,4.52066588]
["bitfinex","ETHUSD",1759815368600,1.23,4715.6,4715.5,4.62706588]
["bitfinex","ETHUSD",1759815368601,1e-08,4715.6,4715.5,4.62706588]
["bitfinex","ETHUSD",1759815368795,1e-08,4715.6,4715.5,5.67398773]
["bitfinex","ETHUSD",1759815369114,1e-08,4715.6,4715.5,6.31014095]
["bitfinex","ETHUSD",1759815370316,4.49826756,4715.8,4715.7,2.12057594]
["bitfinex","ETHUSD",1759815370519,4.49826756,4715.8,4715.7,6.90957594]
["bitfinex","ETHUSD",1759815371323,1e-08,4715.9,4715.8,4.52053098]
["bitfinex","ETHUSD",1759815371525,1e-08,4715.9,4715.8,5.79387232]
["bitfinex","ETHUSD",1759815371725,1e-08,4715.9,4715.8,5.90027232]
["bitfinex","ETHUSD",1759815372936,1.23000001,4715.9,4715.8,5.90027232]
["bitfinex","ETHUSD",1759815374148,2.46000001,4715.9,4715.8,5.90027232]
["bitfinex","ETHUSD",1759815375632,3.69000001,4715.9,4715.8,5.90027232]
["bitfinex","ETHUSD",1759815376222,3.69000001,4715.9,4715.8,8.28927232]
["bitfinex","ETHUSD",1759815377130,4.92000001,4715.9,4715.8,8.28927232]
["bitfinex","ETHUSD",1759815378624,6.15000001,4715.9,4715.8,8.28927232]
["bitfinex","ETHUSD",1759815379459,6.15000001,4715.9,4715.8,5.90027232]
["bitfinex","ETHUSD",1759815379638,6.15000001,4715.9,4715.8,8.28927232]
["bitfinex","ETHUSD",1759815380047,7.38000001,4715.9,4715.8,8.28927232]
["bitfinex","ETHUSD",1759815381469,8.61000001,4715.9,4715.8,8.28927232]
["bitfinex","ETHUSD",1759815382175,9.04440001,4715.9,4715.8,8.28927232]
["bitfinex","ETHUSD",1759815382738,10.27440001,4715.9,4715.8,8.28927232]
["bitfinex","ETHUSD",1759815384167,10.27640001,4715.9,4715.8,8.28927232]
["bitfinex","ETHUSD",1759815384350,11.50640001,4715.9,4715.8,8.28927232]
["bitfinex","ETHUSD",1759815386282,11.07200001,4715.9,4715.8,5.90027232]
["bitfinex","ETHUSD",1759815386594,12.73640001,4715.9,4715.8,2.4954]
["bitfinex","ETHUSD",1759815386884,12.73640001,4715.9,4715.8,7.01593098]
["bitfinex","ETHUSD",1759815387850,13.96640001,4715.9,4715.8,7.01593098]
["bitfinex","ETHUSD",1759815389258,15.19640001,4715.9,4715.8,7.01593098]
["bitfinex","ETHUSD",1759815390801,15.99200001,4715.9,4715.8,7.01593098]
["bitfinex","ETHUSD",1759815390980,16.42640001,4715.9,4715.8,7.01593098]
["bitfinex","ETHUSD",1759815392178,15.99200001,4715.9,4715.8,7.97259147]
["bitfinex","ETHUSD",1759815392378,17.22200001,4715.9,4715.8,7.97259147]
["bitfinex","ETHUSD",1759815392583,17.65640001,4715.9,4715.8,7.97259147]
["bitfinex","ETHUSD",1759815392888,17.22200001,4715.9,4715.8,7.97259147]
["bitfinex","ETHUSD",1759815393974,18.45200001,4715.9,4715.8,7.97259147]
["bitfinex","ETHUSD",1759815394971,4.95240119,4715.9,4715.8,7.97259147]
["bitfinex","ETHUSD",1759815395172,2.99191605,4715.9,4715.8,8.23355715]
["bitfinex","ETHUSD",1759815395474,1e-08,4715.9,4715.8,8.86967665]
["bitfinex","ETHUSD",1759815395675,1e-08,4715.9,4715.8,8.60871097]
["bitfinex","ETHUSD",1759815396800,1.23000001,4715.9,4715.8,8.60871097]
["bitfinex","ETHUSD",1759815397204,1e-08,4715.9,4715.8,10.02081331]
["bitfinex","ETHUSD",1759815397904,0.46880001,4715.9,4715.8,6.11331097]
["bitfinex","ETHUSD",1759815398084,1.69880001,4715.9,4715.8,7.86619147]
["bitfinex","ETHUSD",1759815399380,2.92880001,4715.9,4715.8,7.86619147]
["bitfinex","ETHUSD",1759815400986,4.15880001,4715.9,4715.8,7.86619147]
["bitfinex","ETHUSD",1759815401590,4.15880001,4715.9,4715.8,5.47819147]
["bitfinex","ETHUSD",1759815401801,4.15880001,4715.9,4715.8,7.86719147]
["bitfinex","ETHUSD",1759815402423,5.38880001,4715.9,4715.8,7.86719147]
["bitfinex","ETHUSD",1759815402790,4.92000001,4715.9,4715.8,7.86719147]
["bitfinex","ETHUSD",1759815403120,5.38880001,4715.9,4715.8,7.86719147]
["bitfinex","ETHUSD",1759815403621,0.002,4716.4,4716.3,2.12030617]
["bitfinex","ETHUSD",1759815403824,0.4788,4717.9,4716.4,3.0336]
["bitfinex","ETHUSD",1759815404121,0.01,4717.9,4717.8,2.11963203]
["bitfinex","ETHUSD",1759815404322,0.01,4717.9,4717.8,4.50863203]
["bitfinex","ETHUSD",1759815404504,0.01,4717.9,4717.8,7.81146547]
["bitfinex","ETHUSD",1759815404905,1.24,4717.9,4717.8,7.81146547]
["bitfinex","ETHUSD",1759815406523,2.47,4717.9,4717.8,7.81146547]
["bitfinex","ETHUSD",1759815407090,2.9388,4717.9,4717.8,6.90863203]
["bitfinex","ETHUSD",1759815407295,2.47,4717.9,4717.8,7.01423203]
["bitfinex","ETHUSD",1759815407907,3.7,4717.9,4717.8,7.01423203]
["bitfinex","ETHUSD",1759815408727,1e-08,4717.9,4717.8,7.32266125]
["bitfinex","ETHUSD",1759815408943,0.009,4719.2,4718.0,0.6336]
["bitfinex","ETHUSD",1759815409171,0.009,4719.2,4717.8,8.83615095]
["bitfinex","ETHUSD",1759815409172,0.003,4720.6,4718.2,0.6336]
["bitfinex","ETHUSD",1759815409321,0.003,4720.6,4719.1,1.50806959]
["bitfinex","ETHUSD",1759815409520,0.4688,4720.5,4717.8,1.40763578]
["bitfinex","ETHUSD",1759815409755,0.6336,4720.3,4718.5,2.11930954]
["bitfinex","ETHUSD",1759815409925,0.6336,4719.8,4718.6,2.39]
["bitfinex","ETHUSD",1759815410123,0.4688,4719.7,4718.6,2.39]
["bitfinex","ETHUSD",1759815410349,0.4688,4719.7,4718.7,2.39]
["bitfinex","ETHUSD",1759815410644,0.4688,4719.6,4718.8,2.39]
["bitfinex","ETHUSD",1759815410854,0.72754988,4719.5,4718.8,2.39]
["bitfinex","ETHUSD",1759815411066,0.4688,4719.4,4718.8,2.39]
["bitfinex","ETHUSD",1759815411412,0.4688,4719.3,4718.8,2.39]
["bitfinex","ETHUSD",1759815411638,0.4688,4719.2,4718.8,2.39]
["bitfinex","ETHUSD",1759815411950,0.4688,4719.1,4718.8,2.39]
["bitfinex","ETHUSD",1759815412154,0.4688,4719.0,4718.8,2.39]
["bitfinex","ETHUSD",1759815412456,0.4688,4718.9,4718.1,0.01]
["bitfinex","ETHUSD",1759815412615,0.4688,4718.9,4718.2,2.389]
["bitfinex","ETHUSD",1759815412817,0.4688,4718.8,4718.2,2.389]
["bitfinex","ETHUSD",1759815413042,2.11900619,4719.2,4718.2,2.389]
["bitfinex","ETHUSD",1759815413247,0.4688,4718.7,4718.2,2.389]
["bitfinex","ETHUSD",1759815413462,0.4688,4718.6,4718.2,2.389]
["bitfinex","ETHUSD",1759815413619,0.4688,4718.5,4718.1,0.01]
["bitfinex","ETHUSD",1759815413946,0.4688,4718.5,4718.2,2.389]
["bitfinex","ETHUSD",1759815414125,1.23,4719.1,4718.2,2.389]
["bitfinex","ETHUSD",1759815414326,0.4688,4718.4,4718.2,2.389]
["bitfinex","ETHUSD",1759815414638,0.4688,4718.3,4718.1,0.01]
["bitfinex","ETHUSD",1759815414837,2.11945233,4718.2,4717.1,0.01]
["bitfinex","ETHUSD",1759815415146,2.11945233,4718.2,4717.2,0.016]
["bitfinex","ETHUSD",1759815415346,1.0031623,4718.1,4717.2,0.016]
["bitfinex","ETHUSD",1759815416431,1.0031623,4718.1,4717.1,0.01]
["bitfinex","ETHUSD",1759815416635,1.0031623,4718.1,4717.3,2.389]
["bitfinex","ETHUSD",1759815416937,0.4688,4718.0,4717.3,2.389]
["bitfinex","ETHUSD",1759815417364,0.4688,4717.9,4717.3,2.389]
["bitfinex","ETHUSD",1759815417574,0.4688,4717.8,4717.3,2.389]
["bitfinex","ETHUSD",1759815417770,0.4688,4717.7,4717.3,2.389]
["bitfinex","ETHUSD",1759815417968,0.4688,4717.6,4717.4,2.389]
["bitfinex","ETHUSD",1759815418166,0.4688,4717.5,4717.4,2.389]
["bitfinex","ETHUSD",1759815418754,0.4688,4717.5,4717.1,0.01]
["bitfinex","ETHUSD",1759815419068,0.4688,4717.4,4717.2,2.389]
["bitfinex","ETHUSD",1759815419267,0.4688,4717.3,4717.2,2.389]
["bitfinex","ETHUSD",1759815420637,1.6988,4717.3,4717.2,2.389]
["bitfinex","ETHUSD",1759815421868,1.23,4717.3,4717.2,4.50890163]
["bitfinex","ETHUSD",1759815422082,2.46,4717.3,4717.2,4.61450163]
["bitfinex","ETHUSD",1759815422276,1.23,4717.5,4717.2,7.92904899]
["bitfinex","ETHUSD",1759815422480,1.23,4718.0,4717.9,2.1195871]
["bitfinex","ETHUSD",1759815422770,1.23,4718.0,4717.9,6.9189871]
["bitfinex","ETHUSD",1759815422937,1.23,4718.2,4718.1,2.11949725]
["bitfinex","ETHUSD",1759815423349,1.23,4718.2,4718.1,2.12989725]
["bitfinex","ETHUSD",1759815423555,1.23,4718.2,4718.1,5.75064404]
["bitfinex","ETHUSD",1759815423987,1.23,4718.2,4718.1,8.13964404]
["bitfinex","ETHUSD",1759815424766,1.23,4719.1,4719.0,2.11909302]
["bitfinex","ETHUSD",1759815424971,1.23,4719.1,4719.0,6.90809302]
["bitfinex","ETHUSD",1759815425285,1.23,4719.1,4719.0,6.91849302]
["bitfinex","ETHUSD",1759815425493,1.23,4719.1,4719.0,7.82225876]
["bitfinex","ETHUSD",1759815425986,2.46,4719.1,4719.0,5.42285876]
["bitfinex","ETHUSD",1759815426194,2.46,4719.1,4719.0,7.81185876]
["bitfinex","ETHUSD",1759815426491,2.46,4719.1,4719.0,7.82225876]
["bitfinex","ETHUSD",1759815426865,2.46,4719.1,4719.0,5.42285876]
["bitfinex","ETHUSD",1759815427067,2.46,4719.1,4719.0,7.81185876]
["bitfinex","ETHUSD",1759815427270,3.69,4719.1,4719.0,7.81185876]
["bitfinex","ETHUSD",1759815428192,3.69,4719.1,4719.0,7.82225876]
["bitfinex","ETHUSD",1759815428379,0.79606358,4719.1,4719.0,7.82225876]
["bitfinex","ETHUSD",1759815428581,0.79606358,4719.1,4719.0,5.42285876]
["bitfinex","ETHUSD",1759815428785,2.49956358,4719.1,4717.7,1.50806959]
["bitfinex","ETHUSD",1759815429082,0.4735,4719.0,4717.8,2.389]
["bitfinex","ETHUSD",1759815429595,0.4735,4719.0,4718.7,2.11922604]
["bitfinex","ETHUSD",1759815429762,2.02606358,4719.1,4718.9,2.4]
["bitfinex","ETHUSD",1759815430093,2.02606358,4719.1,4719.0,2.389]
["bitfinex","ETHUSD",1759815430295,2.02606358,4719.1,4718.3,2.1194]
["bitfinex","ETHUSD",1759815430296,2.02606358,4719.1,4717.7,2.4]
["bitfinex","ETHUSD",1759815430477,0.4735,4719.0,4718.5,2.1192757]
["bitfinex","ETHUSD",1759815430672,2.02606358,4719.1,4718.6,2.389]
["bitfinex","ETHUSD",1759815430997,0.4735,4718.9,4718.7,2.389]
["bitfinex","ETHUSD",1759815431162,2.02606358,4719.1,4718.8,2.389]
["bitfinex","ETHUSD",1759815431775,2.59259307,4719.0,4717.6,2.4]
["bitfinex","ETHUSD",1759815432014,0.6336,4718.8,4716.8,2.12005847]
["bitfinex","ETHUSD",1759815432215,0.6336,4718.8,4717.2,2.389]
["bitfinex","ETHUSD",1759815432216,2.11932996,4718.5,4717.2,2.389]
["bitfinex","ETHUSD",1759815432523,0.1056,4718.3,4717.7,0.1056]
["bitfinex","ETHUSD",1759815432676,0.1056,4718.3,4717.8,2.389]
["bitfinex","ETHUSD",1759815432882,0.4735,4718.2,4717.8,2.389]
["bitfinex","ETHUSD",1759815433091,0.33344963,4718.1,4717.8,2.389]
["bitfinex","ETHUSD",1759815433514,0.4735,4718.0,4717.8,2.389]
["bitfinex","ETHUSD",1759815433718,0.4735,4717.9,4717.8,2.389]
["bitfinex","ETHUSD",1759815434686,1.7035,4717.9,4717.5,0.1056]
["bitfinex","ETHUSD",1759815434887,0.1056,4717.7,4717.1,0.1166]
["bitfinex","ETHUSD",1759815435088,0.4735,4717.6,4717.2,0.186]
["bitfinex","ETHUSD",1759815435394,0.1056,4717.7,4717.2,0.186]
["bitfinex","ETHUSD",1759815435921,0.4735,4717.6,4717.2,0.186]
["bitfinex","ETHUSD",1759815436316,1.3356,4717.7,4717.2,0.186]
["bitfinex","ETHUSD",1759815436627,0.4735,4717.6,4717.2,0.186]
["bitfinex","ETHUSD",1759815436784,0.4735,4717.5,4717.2,0.186]
["bitfinex","ETHUSD",1759815437384,1.23,4717.7,4717.3,2.11985669]
["bitfinex","ETHUSD",1759815437624,1.23,4717.5,4717.4,0.1056]
["bitfinex","ETHUSD",1759815438424,1.7035,4717.5,4717.4,0.1056]
["bitfinex","ETHUSD",1759815438950,2.9335,4717.5,4717.4,2.4946]
["bitfinex","ETHUSD",1759815440137,2.46,4717.5,4717.4,2.4946]
["bitfinex","ETHUSD",1759815440347,3.69,4717.5,4717.4,4.61441176]
["bitfinex","ETHUSD",1759815441615,3.69,4717.5,4717.4,4.50881176]
["bitfinex","ETHUSD",1759815441923,4.92,4717.5,4717.4,5.49037574]
["bitfinex","ETHUSD",1759815442950,4.92,4717.5,4717.4,3.37056398]
["bitfinex","ETHUSD",1759815443152,6.6235,4717.5,4717.4,0.1056]
["bitfinex","ETHUSD",1759815443318,6.6235,4717.5,4717.4,2.4946]
["bitfinex","ETHUSD",1759815443516,6.15,4717.5,4717.4,2.4946]
["bitfinex","ETHUSD",1759815443748,6.15,4717.5,4717.4,6.90881176]
["bitfinex","ETHUSD",1759815444054,6.15,4717.5,4717.4,8.05278271]
["bitfinex","ETHUSD",1759815444428,7.38,4717.5,4717.4,8.05278271]
["bitfinex","ETHUSD",1759815446043,8.61,4717.5,4717.4,8.05278271]
["bitfinex","ETHUSD",1759815447364,9.84,4717.5,4717.4,4.51981176]
["bitfinex","ETHUSD",1759815447577,9.84,4717.5,4717.4,6.90881176]
["bitfinex","ETHUSD",1759815448692,11.07,4717.5,4717.4,6.90881176]
["bitfinex","ETHUSD",1759815450109,12.3,4717.5,4717.4,6.90881176]
["bitfinex","ETHUSD",1759815451493,13.53,4717.5,4717.4,6.90881176]
["bitfinex","ETHUSD",1759815452906,14.76,4717.5,4717.4,6.90881176]
["bitfinex","ETHUSD",1759815453802,14.76,4717.5,4717.4,7.01441176]
["bitfinex","ETHUSD",1759815454313,15.99,4717.5,4717.4,7.01441176]
["bitfinex","ETHUSD",1759815455312,15.99,4717.5,4717.4,7.92894098]
["bitfinex","ETHUSD",1759815455506,17.22,4717.5,4717.4,7.92894098]
["bitfinex","ETHUSD",1759815456781,18.45,4717.5,4717.4,7.92894098]
["bitfinex","ETHUSD",1759815458392,19.68,4717.5,4717.4,7.92894098]
["bitfinex","ETHUSD",1759815458589,19.68,4717.5,4717.4,7.01441176]
["bitfinex","ETHUSD",1759815460104,20.91,4717.5,4717.4,7.01441176]
["bitfinex","ETHUSD",1759815461209,21.3847,4717.5,4717.4,7.01441176]
["bitfinex","ETHUSD",1759815461380,22.14,4717.5,4717.4,7.01441176]
["bitfinex","ETHUSD",1759815461580,22.14,4717.5,4717.4,4.62541176]
["bitfinex","ETHUSD",1759815461809,22.14,4717.5,4717.4,7.01341176]
["bitfinex","ETHUSD",1759815463112,23.37,4717.5,4717.4,7.01341176]
["bitfinex","ETHUSD",1759815464397,23.37,4717.5,4717.4,7.92794098]
["bitfinex","ETHUSD",1759815464591,24.6,4717.5,4717.4,7.92794098]
["bitfinex","ETHUSD",1759815466019,25.83,4717.5,4717.4,7.92794098]
["bitfinex","ETHUSD",1759815467087,26.3047,4717.5,4717.4,4.62541176]
["bitfinex","ETHUSD",1759815467414,27.5347,4717.5,4717.4,7.01341176]
["bitfinex","ETHUSD",1759815468117,27.06,4717.5,4717.4,7.01341176]
["bitfinex","ETHUSD",1759815468936,28.29,4717.5,4717.4,7.01341176]
["bitfinex","ETHUSD",1759815469491,28.29,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815469690,28.29,4717.5,4717.4,7.96258794]
["bitfinex","ETHUSD",1759815470189,29.52,4717.5,4717.4,7.96258794]
["bitfinex","ETHUSD",1759815471825,30.75,4717.5,4717.4,7.96258794]
["bitfinex","ETHUSD",1759815473119,31.98,4717.5,4717.4,7.96258794]
["bitfinex","ETHUSD",1759815473312,31.98,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815475439,33.21,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815476133,33.6847,4717.5,4717.4,4.51981176]
["bitfinex","ETHUSD",1759815476305,33.6847,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815476708,34.9147,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815478757,36.1447,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815479363,36.1447,4717.5,4717.4,7.01341176]
["bitfinex","ETHUSD",1759815480443,37.3747,4717.5,4717.4,7.01341176]
["bitfinex","ETHUSD",1759815481821,37.3747,4717.5,4717.4,2.22541176]
["bitfinex","ETHUSD",1759815482027,38.6047,4717.5,4717.4,4.50781176]
["bitfinex","ETHUSD",1759815482325,38.6047,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815482522,38.13,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815482719,38.13,4717.5,4717.4,7.81178098]
["bitfinex","ETHUSD",1759815483345,39.36,4717.5,4717.4,7.81178098]
["bitfinex","ETHUSD",1759815483725,39.36,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815484740,40.59,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815486655,41.82,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815487866,43.05,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815488064,25.50846797,4717.5,4717.4,6.90781176]
["bitfinex","ETHUSD",1759815488270,1.23,4718.3,4718.2,2.11945233]
["bitfinex","ETHUSD",1759815488563,1.23,4718.3,4718.2,6.90745233]
["bitfinex","ETHUSD",1759815489574,1.6858,4718.3,4718.2,6.90745233]
["bitfinex","ETHUSD",1759815489749,1.6858,4718.3,4718.2,4.51945233]
["bitfinex","ETHUSD",1759815489929,1.6858,4718.3,4718.2,6.90745233]
["bitfinex","ETHUSD",1759815490325,1.6858,4718.3,4718.2,2.4]
["bitfinex","ETHUSD",1759815490544,2.9158,4718.3,4718.2,6.90745233]
["bitfinex","ETHUSD",1759815491943,2.9158,4718.3,4718.2,7.01305233]
["bitfinex","ETHUSD",1759815492142,4.1458,4718.3,4718.2,7.01305233]
["bitfinex","ETHUSD",1759815492832,4.1458,4718.3,4718.2,2.5056]
["bitfinex","ETHUSD",1759815493231,4.56038,4718.3,4718.2,4.8936]
["bitfinex","ETHUSD",1759815493461,5.79038,4718.3,4718.2,4.8936]
["bitfinex","ETHUSD",1759815494332,5.3758,4718.3,4718.2,4.8936]
["bitfinex","ETHUSD",1759815494532,5.3758,4718.3,4718.2,2.5056]
["bitfinex","ETHUSD",1759815494763,5.3758,4718.3,4718.2,4.8936]
["bitfinex","ETHUSD",1759815494959,6.6058,4718.3,4718.2,4.8936]
["bitfinex","ETHUSD",1759815496353,7.8358,4718.3,4718.2,2.388]
["bitfinex","ETHUSD",1759815496551,8.83131152,4718.3,4718.2,2.388]
["bitfinex","ETHUSD",1759815497553,10.06131152,4718.3,4718.2,2.388]
["bitfinex","ETHUSD",1759815498370,10.06131152,4718.3,4717.6,0.1056]
["bitfinex","ETHUSD",1759815498738,10.06131152,4718.3,4717.7,2.388]
["bitfinex","ETHUSD",1759815499070,0.1056,4718.0,4717.8,2.388]
["bitfinex","ETHUSD",1759815499272,0.1056,4718.0,4717.3,0.1066]
["bitfinex","ETHUSD",1759815499273,1.8074327,4717.9,4717.3,0.1066]
["bitfinex","ETHUSD",1759815499444,1.8074327,4717.9,4717.4,2.388]
["bitfinex","ETHUSD",1759815499645,0.4558,4717.8,4717.4,2.388]
["bitfinex","ETHUSD",1759815499846,0.4558,4717.7,4717.4,2.388]
["bitfinex","ETHUSD",1759815500047,0.4558,4717.6,4717.4,2.388]
["bitfinex","ETHUSD",1759815500246,0.4558,4717.5,4717.4,2.388]
["bitfinex","ETHUSD",1759815500769,0.4558,4717.5,4717.3,0.1066]
["bitfinex","ETHUSD",1759815500958,1.23,4717.6,4717.4,2.388]
["bitfinex","ETHUSD",1759815501677,1.23,4717.6,4717.5,4.62536682]
["bitfinex","ETHUSD",1759815501874,2.46,4717.6,4717.5,5.53988701]
["bitfinex","ETHUSD",1759815503379,3.69,4717.6,4717.5,5.53988701]
["bitfinex","ETHUSD",1759815504785,4.92,4717.6,4717.5,5.53988701]
["bitfinex","ETHUSD",1759815506076,6.15,4717.6,4717.5,5.53988701]
["bitfinex","ETHUSD",1759815507580,7.38,4717.6,4717.5,5.53988701]
["bitfinex","ETHUSD",1759815508904,8.61,4717.6,4717.5,5.53988701]
["bitfinex","ETHUSD",1759815510390,9.84,4717.6,4717.5,5.53988701]
["bitfinex","ETHUSD",1759815511860,11.07,4717.6,4717.5,5.54088701]
["bitfinex","ETHUSD",1759815513368,12.3,4717.6,4717.5,5.54088701]
["bitfinex","ETHUSD",1759815514802,13.53,4717.6,4717.5,3.14088701]
["bitfinex","ETHUSD",1759815516194,14.76,4717.6,4717.5,3.14088701]
["bitfinex","ETHUSD",1759815517593,14.76,4717.6,4717.5,5.54088701]
["bitfinex","ETHUSD",1759815517820,15.99,4717.6,4717.5,5.55128701]
["bitfinex","ETHUSD",1759815517974,15.99,4717.6,4717.5,4.05697947]
["bitfinex","ETHUSD",1759815518175,16.4555,4717.6,4717.5,5.43528701]
["bitfinex","ETHUSD",1759815518401,16.4555,4717.6,4717.5,7.82328701]
["bitfinex","ETHUSD",1759815519270,17.6855,4717.6,4717.5,7.82328701]
["bitfinex","ETHUSD",1759815519670,17.22,4717.6,4717.5,7.82328701]
["bitfinex","ETHUSD",1759815520681,18.45,4717.6,4717.5,7.82328701]
["bitfinex","ETHUSD",1759815522014,19.68,4717.6,4717.5,9.34332637]
["bitfinex","ETHUSD",1759815522483,0.002,4717.9,4717.8,2.11963203]
["bitfinex","ETHUSD",1759815522685,0.002,4717.9,4717.8,6.90763203]
["bitfinex","ETHUSD",1759815522890,0.002,4717.9,4717.8,4.51963203]
["bitfinex","ETHUSD",1759815523090,0.002,4717.9,4717.8,6.90863203]
["bitfinex","ETHUSD",1759815523408,1.232,4717.9,4717.8,6.90863203]
["bitfinex","ETHUSD",1759815523615,1.232,4717.9,4717.8,9.69526329]
["bitfinex","ETHUSD",1759815524820,9.84,4718.3,4718.2,2.11945233]
["bitfinex","ETHUSD",1759815524989,9.84,4718.3,4718.2,8.42745478]
["bitfinex","ETHUSD",1759815525185,9.84,4718.3,4718.2,6.90845233]
["bitfinex","ETHUSD",1759815525411,9.84,4718.3,4718.2,7.54420246]
["bitfinex","ETHUSD",1759815525588,9.84,4718.3,4718.2,9.0419607]
["bitfinex","ETHUSD",1759815526290,11.07,4718.3,4718.2,9.0419607]
["bitfinex","ETHUSD",1759815527824,12.3,4718.3,4718.2,9.0419607]
["bitfinex","ETHUSD",1759815528028,12.3,4718.3,4718.2,9.6755607]
["bitfinex","ETHUSD",1759815528214,12.3,4718.3,4718.2,9.7811607]
["bitfinex","ETHUSD",1759815529222,13.53,4718.3,4718.2,9.7811607]
["bitfinex","ETHUSD",1759815530729,14.76,4718.3,4718.2,9.7811607]
["bitfinex","ETHUSD",1759815531093,14.76,4718.3,4718.2,6.7585607]
["bitfinex","ETHUSD",1759815531288,14.76,4718.3,4718.2,9.1465607]
["bitfinex","ETHUSD",1759815531985,14.762,4718.3,4718.2,9.1465607]
["bitfinex","ETHUSD",1759815532185,15.992,4718.3,4718.2,9.7801607]
["bitfinex","ETHUSD",1759815532704,15.992,4718.3,4718.2,11.29916315]
["bitfinex","ETHUSD",1759815532907,0.002,4718.8,4718.7,2.11922775]
["bitfinex","ETHUSD",1759815533117,0.002,4718.8,4718.7,7.57109127]
["bitfinex","ETHUSD",1759815533320,0.002,4718.8,4718.7,7.67669127]
["bitfinex","ETHUSD",1759815533717,1.232,4718.8,4718.7,7.67669127]
["bitfinex","ETHUSD",1759815534029,1.232,4718.8,4718.7,8.31236596]
["bitfinex","ETHUSD",1759815535001,1.232,4718.8,4718.7,10.35638023]
["bitfinex","ETHUSD",1759815535215,2.462,4718.8,4718.7,8.84036596]
["bitfinex","ETHUSD",1759815536303,0.01,4720.9,4720.4,0.6336]
["bitfinex","ETHUSD",1759815536504,0.01,4720.9,4720.4,2.388]
["bitfinex","ETHUSD",1759815536725,0.01,4720.9,4720.4,2.11846453]
["bitfinex","ETHUSD",1759815536903,0.01,4720.9,4720.4,5.42351849]
["bitfinex","ETHUSD",1759815537315,0.01,4720.9,4720.4,7.54198302]
["bitfinex","ETHUSD",1759815538003,2.46,4720.5,4720.4,7.54198302]
["bitfinex","ETHUSD",1759815539196,3.69,4720.5,4720.4,7.54198302]
["bitfinex","ETHUSD",1759815540510,4.92,4720.5,4720.4,5.15398302]
["bitfinex","ETHUSD",1759815540714,4.92,4720.5,4720.4,7.54098302]
["bitfinex","ETHUSD",1759815541026,4.92,4720.5,4720.4,7.95548269]
["bitfinex","ETHUSD",1759815541726,4.92,4720.5,4720.4,5.56848269]
["bitfinex","ETHUSD",1759815541919,6.15,4720.5,4720.4,5.15398302]
["bitfinex","ETHUSD",1759815542324,6.15,4720.5,4720.4,7.54098302]
["bitfinex","ETHUSD",1759815543222,7.38,4720.5,4720.4,7.54098302]
["bitfinex","ETHUSD",1759815543407,7.38,4720.5,4720.4,8.517802]
["bitfinex","ETHUSD",1759815544617,8.61,4720.5,4720.4,8.517802]
["bitfinex","ETHUSD",1759815545009,8.61,4720.5,4720.4,9.0495097]
["bitfinex","ETHUSD",1759815545348,0.01,4721.9,4720.5,0.2697864]
["bitfinex","ETHUSD",1759815545565,0.01,4721.9,4720.7,3.0336]
["bitfinex","ETHUSD",1759815545711,0.01,4721.9,4720.6,1.00923275]
["bitfinex","ETHUSD",1759815545910,1.24,4721.9,4720.7,2.387]
["bitfinex","ETHUSD",1759815546259,1.24,4721.9,4720.7,2.4]
["bitfinex","ETHUSD",1759815546411,1.24,4721.9,4720.4,2.11845999]
["bitfinex","ETHUSD",1759815546741,0.124,4721.8,4720.5,4.787]
["bitfinex","ETHUSD",1759815546914,0.124,4721.8,4720.5,4.50541327]
["bitfinex","ETHUSD",1759815547518,0.124,4721.8,4720.6,2.4]
["bitfinex","ETHUSD",1759815547873,2.47,4721.9,4720.9,4.51819677]
["bitfinex","ETHUSD",1759815548159,2.47,4721.9,4721.1,4.51814518]
["bitfinex","ETHUSD",1759815548461,2.47,4721.9,4721.2,2.387]
["bitfinex","ETHUSD",1759815548853,2.47,4721.9,4721.3,2.387]
["bitfinex","ETHUSD",1759815549048,0.247,4721.8,4721.4,2.387]
["bitfinex","ETHUSD",1759815549870,0.247,4721.8,4721.5,2.387]
["bitfinex","ETHUSD",1759815550030,0.247,4721.8,4721.6,2.387]
["bitfinex","ETHUSD",1759815550231,0.247,4721.8,4721.7,2.387]
["bitfinex","ETHUSD",1759815550663,1.477,4721.8,4721.7,2.387]
["bitfinex","ETHUSD",1759815552053,2.707,4721.8,4721.7,2.387]
["bitfinex","ETHUSD",1759815553564,3.937,4721.8,4721.7,2.387]
["bitfinex","ETHUSD",1759815555061,5.167,4721.8,4721.7,2.387]
["bitfinex","ETHUSD",1759815555226,5.167,4721.8,4721.7,2.4926]
["bitfinex","ETHUSD",1759815556236,5.167,4721.8,4721.7,0.1056]
["bitfinex","ETHUSD",1759815556237,7.28483641,4721.8,4721.7,0.1056]
["bitfinex","ETHUSD",1759815556431,6.397,4721.8,4721.7,2.387]
["bitfinex","ETHUSD",1759815556655,6.397,4721.8,4721.3,0.1056]
["bitfinex","ETHUSD",1759815556855,6.397,4721.8,4721.7,2.387]
["bitfinex","ETHUSD",1759815557866,7.627,4721.8,4721.7,2.4926]
["bitfinex","ETHUSD",1759815558945,7.627,4721.8,4721.7,0.1056]
["bitfinex","ETHUSD",1759815559268,8.857,4721.8,4721.7,2.4916]
["bitfinex","ETHUSD",1759815559773,8.61,4721.8,4721.7,2.4916]
["bitfinex","ETHUSD",1759815560474,8.61,4721.8,4721.7,7.00948127]
["bitfinex","ETHUSD",1759815560676,9.84,4721.8,4721.7,7.00948127]
["bitfinex","ETHUSD",1759815561255,9.84,4721.8,4721.7,4.62348127]
["bitfinex","ETHUSD",1759815561465,9.84,4721.8,4721.7,7.00948127]
["bitfinex","ETHUSD",1759815561777,9.84,4721.8,4721.7,7.9857585]
["bitfinex","ETHUSD",1759815562081,11.07,4721.8,4721.7,7.9857585]
["bitfinex","ETHUSD",1759815563468,12.3,4721.8,4721.7,7.9857585]
["bitfinex","ETHUSD",1759815564661,13.53,4721.8,4721.7,7.9857585]
["bitfinex","ETHUSD",1759815564860,13.53,4721.8,4721.7,9.26506435]
["bitfinex","ETHUSD",1759815565980,14.76,4721.8,4721.7,9.26506435]
["bitfinex","ETHUSD",1759815567489,15.99,4721.8,4721.7,9.26506435]
["bitfinex","ETHUSD",1759815568658,17.22,4721.8,4721.7,9.26506435]
["bitfinex","ETHUSD",1759815569953,17.222,4721.8,4721.7,9.26506435]
["bitfinex","ETHUSD",1759815570279,18.452,4721.8,4721.7,9.26506435]
["bitfinex","ETHUSD",1759815570683,18.452,4721.8,4721.7,8.6193585]
["bitfinex","ETHUSD",1759815570888,18.452,4721.8,4721.7,8.6203585]
["bitfinex","ETHUSD",1759815571054,18.452,4721.8,4721.7,6.2333585]
["bitfinex","ETHUSD",1759815571387,18.452,4721.8,4721.7,8.6203585]
["bitfinex","ETHUSD",1759815571582,19.682,4721.8,4721.7,8.6307585]
["bitfinex","ETHUSD",1759815571758,19.682,4721.8,4721.7,8.6203585]
["bitfinex","ETHUSD",1759815572157,19.682,4721.8,4721.7,8.6307585]
["bitfinex","ETHUSD",1759815572892,20.912,4721.8,4721.7,8.6307585]
["bitfinex","ETHUSD",1759815573095,20.912,4721.8,4721.7,6.2333585]
["bitfinex","ETHUSD",1759815573292,20.912,4721.8,4721.7,8.6193585]
["bitfinex","ETHUSD",1759815573682,20.912,4721.8,4721.7,8.6297585]
["bitfinex","ETHUSD",1759815574269,22.142,4721.8,4721.7,8.6193585]
["bitfinex","ETHUSD",1759815574502,22.142,4721.8,4721.7,6.2333585]
["bitfinex","ETHUSD",1759815574704,22.142,4721.8,4721.7,8.6193585]
["bitfinex","ETHUSD",1759815575007,22.142,4721.8,4721.7,6.2193585]
["bitfinex","ETHUSD",1759815575305,22.142,4721.8,4721.7,8.6193585]
["bitfinex","ETHUSD",1759815575670,23.372,4721.8,4721.7,8.6193585]
["bitfinex","ETHUSD",1759815577015,1e-08,4721.8,4721.7,8.6193585]
["bitfinex","ETHUSD",1759815577215,1e-08,4721.8,4721.7,8.6297585]
["bitfinex","ETHUSD",1759815577509,1e-08,4721.8,4721.7,10.14315518]
["bitfinex","ETHUSD",1759815578495,1.23000001,4721.8,4721.7,10.14315518]
["bitfinex","ETHUSD",1759815579817,2.46000001,4721.8,4721.7,10.14315518]
["bitfinex","ETHUSD",1759815580831,2.46000001,4721.8,4721.7,10.13275518]
["bitfinex","ETHUSD",1759815581123,2.46000001,4721.8,4721.7,8.6193585]
["bitfinex","ETHUSD",1759815581311,3.69000001,4721.8,4721.7,8.6193585]
["bitfinex","ETHUSD",1759815581934,3.69000001,4721.8,4721.7,10.13275518]
["bitfinex","ETHUSD",1759815582692,4.92000001,4721.8,4721.7,10.13275518]
["bitfinex","ETHUSD",1759815584002,6.15000001,4721.8,4721.7,10.13275518]
["bitfinex","ETHUSD",1759815584515,1e-08,4721.8,4721.7,8.6193585]
["bitfinex","ETHUSD",1759815585036,1e-08,4721.8,4721.7,8.6297585]
["bitfinex","ETHUSD",1759815585542,0.01,4722.9,4721.7,8.6297585]
["bitfinex","ETHUSD",1759815585543,0.01,4722.9,4722.8,5.15098799]
["bitfinex","ETHUSD",1759815585750,0.01,4722.9,4722.8,7.53598799]
["bitfinex","ETHUSD",1759815586136,0.4647,4722.9,4722.8,7.53598799]
["bitfinex","ETHUSD",1759815586845,1.6947,4722.9,4722.8,7.53598799]
["bitfinex","ETHUSD",1759815588249,2.47,4722.9,4722.8,7.53598799]
["bitfinex","ETHUSD",1759815588450,2.47,4722.9,4722.8,8.50133248]
["bitfinex","ETHUSD",1759815589353,2.47,4722.9,4722.8,8.93302471]
["bitfinex","ETHUSD",1759815589520,3.7,4722.9,4722.8,8.93302471]
["bitfinex","ETHUSD",1759815590024,4.143,4722.9,4722.8,8.93302471]
["bitfinex","ETHUSD",1759815590718,3.7,4722.9,4722.8,8.93302471]
["bitfinex","ETHUSD",1759815590915,4.93,4722.9,4722.8,8.93302471]
["bitfinex","ETHUSD",1759815591918,1.23244148,4722.9,4722.8,8.93302471]
["bitfinex","ETHUSD",1759815592119,1.53805185,4722.9,4722.8,8.93302471]
["bitfinex","ETHUSD",1759815592519,0.34400613,4722.9,4722.8,9.19757324]
["bitfinex","ETHUSD",1759815592960,0.01,4723.9,4722.8,9.19757324]
["bitfinex","ETHUSD",1759815592961,0.01,4723.9,4723.0,0.6336]
["bitfinex","ETHUSD",1759815593166,0.01,4723.9,4723.8,2.11693975]
["bitfinex","ETHUSD",1759815593336,0.01,4723.9,4723.8,4.50193975]
["bitfinex","ETHUSD",1759815593658,0.01,4723.9,4723.8,6.90193975]
["bitfinex","ETHUSD",1759815593857,0.453,4723.9,4723.8,6.90193975]
["bitfinex","ETHUSD",1759815594833,1.683,4723.9,4723.8,2.4]
["bitfinex","ETHUSD",1759815595052,1.683,4723.9,4723.8,2.385]
["bitfinex","ETHUSD",1759815595439,1.24,4723.9,4723.8,2.385]
["bitfinex","ETHUSD",1759815595650,1.24,4723.9,4723.8,7.66944759]
["bitfinex","ETHUSD",1759815595965,1.24,4723.9,4723.8,7.00753975]
["bitfinex","ETHUSD",1759815596157,2.913,4723.9,4723.8,7.00753975]
["bitfinex","ETHUSD",1759815596874,2.913,4723.9,4723.8,2.4906]
["bitfinex","ETHUSD",1759815597032,2.913,4723.9,4723.8,7.00753975]
["bitfinex","ETHUSD",1759815597436,4.143,4723.9,4723.8,7.00753975]
["bitfinex","ETHUSD",1759815597658,4.143,4723.9,4723.8,7.91999455]
["bitfinex","ETHUSD",1759815598258,3.7,4723.9,4723.8,7.91999455]
["bitfinex","ETHUSD",1759815598860,4.93,4723.9,4723.8,8.55359455]
["bitfinex","ETHUSD",1759815600476,0.01,4724.9,4724.8,0.6336]
["bitfinex","ETHUSD",1759815600677,0.01,4724.9,4724.2,1.50923019]
["bitfinex","ETHUSD",1759815600678,0.443,4724.8,4724.2,1.50923019]
["bitfinex","ETHUSD",1759815600857,0.443,4724.7,4724.4,0.6336]
["bitfinex","ETHUSD",1759815601173,0.01,4724.9,4724.8,4.5164917]
["bitfinex","ETHUSD",1759815601343,0.01,4724.9,4724.8,7.5350917]
["bitfinex","ETHUSD",1759815601542,0.01,4724.9,4724.8,9.31700443]
["bitfinex","ETHUSD",1759815601783,1e-08,4725.9,4725.3,2.11624529]
["bitfinex","ETHUSD",1759815601981,0.46986627,4727.1,4725.8,0.6336]
["bitfinex","ETHUSD",1759815602181,0.46986627,4727.1,4726.8,5.14919617]
["bitfinex","ETHUSD",1759815602364,1e-08,4726.9,4726.8,8.59819177]
["bitfinex","ETHUSD",1759815602553,1e-08,4726.9,4726.8,5.57883078]
["bitfinex","ETHUSD",1759815602753,1e-08,4726.9,4726.8,6.07447528]
["bitfinex","ETHUSD",1759815602977,1e-08,4726.9,4726.8,8.45947528]
["bitfinex","ETHUSD",1759815604261,1e-08,4726.9,4726.8,8.79616395]
["bitfinex","ETHUSD",1759815604655,1.23000001,4726.9,4726.8,4.29556778]
["bitfinex","ETHUSD",1759815604855,1.23000001,4726.9,4726.8,2.4]
["bitfinex","ETHUSD",1759815604856,1.67300001,4726.9,4726.8,2.4]
["bitfinex","ETHUSD",1759815605043,1.67300001,4726.9,4726.8,2.385]
["bitfinex","ETHUSD",1759815605770,1.67300001,4726.9,4726.8,4.785]
["bitfinex","ETHUSD",1759815605970,1.67300001,4726.9,4726.8,2.385]
["bitfinex","ETHUSD",1759815606177,2.90300001,4726.9,4725.7,2.4]
["bitfinex","ETHUSD",1759815606361,2.90300001,4726.9,4726.5,2.11573023]
["bitfinex","ETHUSD",1759815606562,0.443,4726.8,4726.6,2.384]
["bitfinex","ETHUSD",1759815606765,0.443,4726.8,4726.7,4.784]
["bitfinex","ETHUSD",1759815606962,0.443,4726.8,4726.7,6.89964093]
["bitfinex","ETHUSD",1759815607162,0.443,4726.8,4726.2,2.11582738]
["bitfinex","ETHUSD",1759815607364,0.443,4726.7,4726.0,5.14953436]
["bitfinex","ETHUSD",1759815607540,0.443,4726.7,4726.1,2.4]
["bitfinex","ETHUSD",1759815607740,0.443,4726.6,4726.2,2.384]
["bitfinex","ETHUSD",1759815607964,0.443,4726.6,4726.3,2.384]
["bitfinex","ETHUSD",1759815608164,3.69000001,4726.9,4726.6,2.11568289]
["bitfinex","ETHUSD",1759815608365,3.69000001,4726.9,4726.7,2.384]
["bitfinex","ETHUSD",1759815608564,3.69000001,4726.9,4726.8,4.51559617]
["bitfinex","ETHUSD",1759815608968,3.69000001,4726.9,4726.8,5.14919617]
["bitfinex","ETHUSD",1759815609178,1e-08,4727.1,4727.0,2.74910666]
["bitfinex","ETHUSD",1759815609347,1e-08,4727.1,4727.0,7.53310666]
["bitfinex","ETHUSD",1759815609547,1e-08,4727.1,4727.0,7.86979533]
["bitfinex","ETHUSD",1759815609769,1e-08,4727.1,4727.0,9.38554345]
["bitfinex","ETHUSD",1759815610174,1e-08,4727.1,4727.0,11.58454345]
["bitfinex","ETHUSD",1759815610476,1e-08,4727.1,4727.0,11.69014345]
["bitfinex","ETHUSD",1759815610780,1e-08,4727.1,4727.0,7.10714345]
["bitfinex","ETHUSD",1759815610957,1e-08,4727.1,4727.0,11.69014345]
["bitfinex","ETHUSD",1759815612185,1e-08,4727.1,4727.0,7.10714345]
["bitfinex","ETHUSD",1759815612350,0.01,4728.9,4727.4,0.6336]
["bitfinex","ETHUSD",1759815612550,0.01,4728.9,4728.8,2.7483014]
["bitfinex","ETHUSD",1759815612755,0.01,4728.9,4728.8,5.2539014]
["bitfinex","ETHUSD",1759815612962,0.01,4728.9,4728.8,5.67020217]
["bitfinex","ETHUSD",1759815613170,0.453,4728.9,4728.8,8.05420217]
["bitfinex","ETHUSD",1759815613385,0.01,4728.9,4728.8,8.05420217]
["bitfinex","ETHUSD",1759815613552,0.01,4728.9,4728.8,9.29089999]
["bitfinex","ETHUSD",1759815614176,0.01,4728.9,4728.8,6.90689999]
["bitfinex","ETHUSD",1759815614378,0.453,4728.9,4728.8,2.92190077]
["bitfinex","ETHUSD",1759815614579,0.453,4728.9,4728.8,2.5056]
["bitfinex","ETHUSD",1759815614757,0.01,4728.9,4728.8,5.3177842]
["bitfinex","ETHUSD",1759815614963,0.01,4728.9,4728.8,7.4324856]
["bitfinex","ETHUSD",1759815615284,0.01,4728.9,4728.8,5.9513842]
["bitfinex","ETHUSD",1759815615510,0.453,4728.9,4728.8,2.9337842]
["bitfinex","ETHUSD",1759815615811,0.453,4728.9,4728.8,7.4324856]
["bitfinex","ETHUSD",1759815616113,1.683,4728.9,4728.8,5.3177842]
["bitfinex","ETHUSD",1759815616981,1.683,4728.9,4728.8,2.5056]
["bitfinex","ETHUSD",1759815617184,1.683,4728.9,4728.8,4.8886]
["bitfinex","ETHUSD",1759815617570,1.683,4728.9,4728.8,2.5056]
["bitfinex","ETHUSD",1759815617791,3.0813,4728.9,4728.8,4.8886]
["bitfinex","ETHUSD",1759815618169,2.913,4728.9,4728.8,5.84457275]
["bitfinex","ETHUSD",1759815618394,2.913,4728.9,4728.8,7.95927415]
["bitfinex","ETHUSD",1759815618672,2.913,4728.9,4728.8,2.4]
["bitfinex","ETHUSD",1759815618897,2.913,4728.9,4728.8,4.783]
["bitfinex","ETHUSD",1759815619100,3.7,4728.9,4728.8,7.32990313]
["bitfinex","ETHUSD",1759815619400,3.7,4728.9,4728.8,9.24465943]
["bitfinex","ETHUSD",1759815620213,3.7,4728.9,4728.8,6.52497076]
["bitfinex","ETHUSD",1759815620369,3.7,4728.9,4728.8,5.58050313]
["bitfinex","ETHUSD",1759815620711,5.3849,4728.9,4728.8,7.96350313]
["bitfinex","ETHUSD",1759815621719,4.93,4728.9,4728.8,7.96350313]
["bitfinex","ETHUSD",1759815622070,6.16,4728.9,4728.8,7.96350313]
["bitfinex","ETHUSD",1759815622291,6.16,4728.9,4728.8,9.0049997]
["bitfinex","ETHUSD",1759815622493,6.16,4728.9,4728.8,6.6219997]
["bitfinex","ETHUSD",1759815622698,6.16,4728.9,4728.8,11.2019997]
["bitfinex","ETHUSD",1759815623106,6.6149,4728.9,4728.8,1.06580173]
["bitfinex","ETHUSD",1759815623306,6.6149,4728.9,4728.8,7.96350313]
["bitfinex","ETHUSD",1759815623706,7.8449,4728.9,4728.8,7.96350313]
["bitfinex","ETHUSD",1759815624105,7.39,4728.9,4728.8,7.96350313]
["bitfinex","ETHUSD",1759815624266,7.8449,4728.9,4728.8,7.96350313]
["bitfinex","ETHUSD",1759815624672,7.8449,4728.9,4728.8,2.4]
["bitfinex","ETHUSD",1759815624911,7.8449,4728.9,4728.8,4.783]
["bitfinex","ETHUSD",1759815625117,9.0749,4728.9,4728.8,4.783]
["bitfinex","ETHUSD",1759815626484,11.21239,4728.9,4728.8,2.4]
["bitfinex","ETHUSD",1759815626684,11.21239,4728.9,4728.8,4.782]
["bitfinex","ETHUSD",1759815626974,10.3049,4728.9,4728.8,4.782]
["bitfinex","ETHUSD",1759815628076,11.5349,4728.9,4728.8,4.8876]
["bitfinex","ETHUSD",1759815629478,12.7649,4728.9,4728.8,4.8876]
["bitfinex","ETHUSD",1759815629680,12.7649,4728.9,4728.8,2.5056]
["bitfinex","ETHUSD",1759815629874,12.7649,4728.9,4728.8,4.8876]
["bitfinex","ETHUSD",1759815631112,13.9949,4728.9,4728.8,2.5056]
["bitfinex","ETHUSD",1759815631310,13.9949,4728.9,4728.8,4.8876]
["bitfinex","ETHUSD",1759815631509,13.9949,4728.9,4728.8,2.5056]
["bitfinex","ETHUSD",1759815631720,15.39439,4728.9,4728.8,2.5056]
["bitfinex","ETHUSD",1759815631888,15.39439,4728.9,4728.8,4.8876]
["bitfinex","ETHUSD",1759815632389,16.62439,4728.9,4728.8,4.8876]
["bitfinex","ETHUSD",1759815633077,15.2249,4728.9,4728.8,4.8876]
["bitfinex","ETHUSD",1759815633671,16.4549,4728.9,4728.8,4.8876]
["bitfinex","ETHUSD",1759815633871,16.4549,4728.9,4728.8,4.8886]
["bitfinex","ETHUSD",1759815634502,18.56955668,4728.9,4728.8,0.1056]
["bitfinex","ETHUSD",1759815634701,2.11479268,4728.6,4727.8,0.001]
["bitfinex","ETHUSD",1759815635109,0.4549,4728.5,4727.9,2.383]
["bitfinex","ETHUSD",1759815635278,0.4549,4728.4,4727.8,0.001]
["bitfinex","ETHUSD",1759815635611,0.4549,4728.4,4727.9,2.383]
["bitfinex","ETHUSD",1759815635781,2.1150585,4728.1,4727.8,0.001]
["bitfinex","ETHUSD",1759815635986,2.11510395,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815636179,2.11510395,4727.9,4727.8,2.384]
["bitfinex","ETHUSD",1759815636504,2.57000395,4727.9,4727.8,2.384]
["bitfinex","ETHUSD",1759815637004,0.4549,4727.9,4727.8,2.384]
["bitfinex","ETHUSD",1759815637506,2.57000395,4727.9,4727.8,2.384]
["bitfinex","ETHUSD",1759815637708,3.0385064,4727.9,4727.8,2.384]
["bitfinex","ETHUSD",1759815638909,3.0385064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815639107,3.0385064,4727.9,4727.8,0.466]
["bitfinex","ETHUSD",1759815639311,4.2685064,4727.9,4727.8,0.466]
["bitfinex","ETHUSD",1759815640583,5.4985064,4727.9,4727.8,0.466]
["bitfinex","ETHUSD",1759815641679,5.4985064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815641680,5.69550241,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815641888,8.07850241,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815642089,6.92550241,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815642517,6.7285064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815643395,7.9585064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815644912,9.1885064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815645622,9.2941064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815646229,10.5241064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815646718,8.30340245,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815647121,10.4185064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815647826,11.6485064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815648811,11.7541064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815649218,12.9841064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815650510,14.2141064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815651810,15.4441064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815653245,16.6741064,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815654734,20.50092139,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815655458,21.13452139,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815655627,21.24487756,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815656021,22.47487756,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815656327,22.92841788,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1759815656951,2.11586475,4726.2,4726.1,0.01]
["bitfinex","ETHUSD",1759815657119,2.48903075,4726.2,4726.1,0.01]
["bitfinex","ETHUSD",1759815657314,4.28213075,4726.2,4726.1,0.01]
["bitfinex","ETHUSD",1759815658349,6.66813075,4726.2,4726.1,0.01]
["bitfinex","ETHUSD",1759815658755,6.66813075,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1759815658756,8.53173075,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1759815658958,6.04013075,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1759815659137,8.42713075,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1759815659314,7.79353075,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1759815659913,5.40653075,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1759815660135,6.63653075,4726.2,4726.1,1e-08]
["bitfinex","ETHUSD",1759815660736,6.63653075,4726.2,4726.1,0.01300001]
["bitfinex","ETHUSD",1759815660737,1.2272249,4726.2,4726.1,0.01300001]
["bitfinex","ETHUSD",1759815660946,15.99,4727.9,4726.1,0.01300001]
["bitfinex","ETHUSD",1759815661454,1.23,4726.2,4726.1,2.12889698]
["bitfinex","ETHUSD",1759815661636,1.23,4726.2,4726.1,2.11589698]
["bitfinex","ETHUSD",1759815661810,1.23,4726.2,4726.1,6.90289698]
["bitfinex","ETHUSD",1759815662743,1.23,4726.2,4726.1,7.80478492]
["bitfinex","ETHUSD",1759815663112,2.46,4726.2,4726.1,5.68888795]
["bitfinex","ETHUSD",1759815663346,2.46,4726.2,4726.1,7.80479747]
["bitfinex","ETHUSD",1759815663710,2.46,4726.2,4726.1,5.68888795]
["bitfinex","ETHUSD",1759815664115,2.46,4726.2,4726.1,5.68988795]
["bitfinex","ETHUSD",1759815664340,2.46,4726.2,4726.1,7.80579747]
["bitfinex","ETHUSD",1759815664513,2.46,4726.2,4726.1,3.30288795]
["bitfinex","ETHUSD",1759815664514,3.69,4726.2,4726.1,3.30288795]
["bitfinex","ETHUSD",1759815664742,3.69,4726.2,4726.1,5.68888795]
["bitfinex","ETHUSD",1759815665425,3.69,4726.2,4726.1,7.80479747]
["bitfinex","ETHUSD",1759815665912,4.92,4726.2,4726.1,7.80479747]
["bitfinex","ETHUSD",1759815667019,4.92,4726.2,4726.1,5.68888795]
["bitfinex","ETHUSD",1759815667423,6.15,4726.2,4726.1,7.80479747]
["bitfinex","ETHUSD",1759815668426,6.15,4726.2,4726.1,5.68888795]
["bitfinex","ETHUSD",1759815668952,6.15,4726.2,4726.1,5.79448795]
["bitfinex","ETHUSD",1759815668953,7.38,4726.2,4726.1,5.79448795]
["bitfinex","ETHUSD",1759815669154,7.38,4726.2,4726.1,3.40848795]
["bitfinex","ETHUSD",1759815669357,7.38,4726.2,4726.1,4.89260001]
["bitfinex","ETHUSD",1759815669655,7.38,4726.2,4726.1,4.78700001]
["bitfinex","ETHUSD",1759815669856,7.8375,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815670154,9.95336475,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815670355,11.18336475,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815670656,12.51327946,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815671652,13.74327946,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815672456,16.12927946,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815673055,14.97327946,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815673649,17.35927946,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815674265,14.97327946,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815674459,16.20327946,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815674663,15.74577946,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815675272,14.41586475,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815675771,12.3,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815675972,13.53,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815676791,13.53,4726.2,4726.1,2.11690953]
["bitfinex","ETHUSD",1759815677866,14.76,4726.2,4726.1,2.11690953]
["bitfinex","ETHUSD",1759815678067,14.76,4726.2,4726.1,5.21419849]
["bitfinex","ETHUSD",1759815678888,14.76,4726.2,4726.1,3.09828897]
["bitfinex","ETHUSD",1759815679185,15.99,4726.2,4726.1,4.51690953]
["bitfinex","ETHUSD",1759815679542,15.99,4726.2,4726.1,4.62250953]
["bitfinex","ETHUSD",1759815680582,17.22,4726.2,4726.1,2.50660001]
["bitfinex","ETHUSD",1759815680889,17.22,4726.2,4726.1,4.89260001]
["bitfinex","ETHUSD",1759815681074,17.22,4726.2,4726.1,4.78600001]
["bitfinex","ETHUSD",1759815681969,18.45,4726.2,4726.1,4.78600001]
["bitfinex","ETHUSD",1759815683260,18.45,4726.2,4726.1,2.40100001]
["bitfinex","ETHUSD",1759815683586,21.9912,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815683765,21.527,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815684378,24.10706475,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815684563,21.9912,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815684769,22.757,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815685083,20.912,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815685587,21.3762,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815686253,23.49206475,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815686453,24.72206475,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815688289,25.95206475,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815688498,23.8362,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815688858,25.95206475,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815689281,28.08888537,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815689482,30.48888537,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815689682,31.71888537,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815689991,29.31888537,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815690859,26.73882062,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815691196,25.9376,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815692069,28.05346475,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815692266,28.51766475,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815692467,29.74766475,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815692673,27.6318,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815693284,27.1676,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815693466,27.062,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815693678,27.062,4726.2,4726.1,2.49160001]
["bitfinex","ETHUSD",1759815693860,28.292,4726.2,4726.1,2.49160001]
["bitfinex","ETHUSD",1759815694261,28.292,4726.2,4726.1,0.10660001]
["bitfinex","ETHUSD",1759815694477,28.292,4726.2,4726.1,2.49160001]
["bitfinex","ETHUSD",1759815695395,29.522,4726.2,4726.1,2.49160001]
["bitfinex","ETHUSD",1759815696697,30.752,4726.2,4726.1,2.49160001]
["bitfinex","ETHUSD",1759815697273,30.752,4726.2,4726.1,0.10660001]
["bitfinex","ETHUSD",1759815697476,30.752,4726.2,4726.1,2.49160001]
["bitfinex","ETHUSD",1759815698227,31.982,4726.2,4726.1,0.10660001]
["bitfinex","ETHUSD",1759815698375,34.56152062,4726.2,4726.1,2.38600001]
["bitfinex","ETHUSD",1759815698572,36.67738537,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815698772,36.67738537,4726.2,4726.1,2.14100001]
["bitfinex","ETHUSD",1759815699386,37.90738537,4726.2,4726.1,2.14100001]
["bitfinex","ETHUSD",1759815699787,37.90738537,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815700882,39.13738537,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815701816,34.442,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815702300,35.672,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815703790,37.3447,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815704115,36.902,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815705214,38.132,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815705406,38.5747,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815705799,38.132,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815706488,39.8047,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815706821,44.05738537,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815708015,45.28738537,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815708185,45.28738537,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815708587,45.28738537,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815708786,42.72882062,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815708998,40.592,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815709198,42.70786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815709398,43.93786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815710721,45.16786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815712100,46.39786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815712297,46.39786475,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815712618,46.39786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815712619,46.85346475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815713319,46.39786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815713628,48.08346475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815715026,51.45028537,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815716430,52.68028537,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815717832,52.68028537,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815718126,53.91028537,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815719530,55.14028537,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815719742,55.14028537,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815721137,56.37028537,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815722441,57.60028537,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815722834,58.23388537,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815723157,57.14468537,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815723307,55.00786475,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815724018,56.23786475,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815724329,54.122,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815724909,56.23786475,4726.2,4726.1,0.00100001]
["bitfinex","ETHUSD",1759815725352,56.23786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815725551,57.46786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815727039,58.69786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815728448,59.92786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815729613,61.15786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815731054,62.38786475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815731933,60.272,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815732134,60.272,4726.2,4726.1,5.37527879]
["bitfinex","ETHUSD",1759815732520,61.502,4726.2,4726.1,5.37527879]
["bitfinex","ETHUSD",1759815732921,61.502,4726.2,4726.1,5.48087879]
["bitfinex","ETHUSD",1759815734058,62.732,4726.2,4726.1,5.48087879]
["bitfinex","ETHUSD",1759815734751,62.732,4726.2,4726.1,6.59866663]
["bitfinex","ETHUSD",1759815735321,62.732,4726.2,4726.1,5.48087879]
["bitfinex","ETHUSD",1759815735519,63.962,4726.2,4726.1,5.48087879]
["bitfinex","ETHUSD",1759815736156,63.962,4726.2,4726.1,4.89060001]
["bitfinex","ETHUSD",1759815736937,65.192,4726.2,4726.1,4.89060001]
["bitfinex","ETHUSD",1759815737339,65.192,4726.2,4726.1,2.50660001]
["bitfinex","ETHUSD",1759815737538,65.192,4726.2,4726.1,4.89060001]
["bitfinex","ETHUSD",1759815738556,66.422,4726.2,4726.1,4.89060001]
["bitfinex","ETHUSD",1759815739070,66.422,4726.2,4726.1,5.4914388]
["bitfinex","ETHUSD",1759815739862,67.652,4726.2,4726.1,5.4914388]
["bitfinex","ETHUSD",1759815741353,70.99786475,4726.2,4726.1,2.50660001]
["bitfinex","ETHUSD",1759815741551,71.46326475,4726.2,4726.1,2.38500001]
["bitfinex","ETHUSD",1759815742228,2.11608862,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815742430,2.11608862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815742842,2.58148862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815743036,3.05123938,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815744172,4.28123938,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815745474,5.51123938,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815746775,6.74123938,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815748144,7.97123938,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815749251,7.50583938,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815749449,6.15,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815749881,8.26608862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815750285,6.15,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815750679,8.26608862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815750855,9.49608862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815751582,9.49608862,4725.7,4725.6,2.4906]
["bitfinex","ETHUSD",1759815752293,10.72608862,4725.7,4725.6,2.4906]
["bitfinex","ETHUSD",1759815752760,8.61,4725.7,4725.6,2.4906]
["bitfinex","ETHUSD",1759815752969,10.72608862,4725.7,4725.6,2.4906]
["bitfinex","ETHUSD",1759815753551,8.61,4725.7,4725.6,2.4906]
["bitfinex","ETHUSD",1759815753751,9.84,4725.7,4725.6,5.38106]
["bitfinex","ETHUSD",1759815754456,9.84,4725.7,4725.6,7.4971934]
["bitfinex","ETHUSD",1759815754774,9.84,4725.7,4725.6,5.38106]
["bitfinex","ETHUSD",1759815755089,9.84,4725.7,4725.6,6.51271509]
["bitfinex","ETHUSD",1759815755279,11.07,4725.7,4725.6,6.51271509]
["bitfinex","ETHUSD",1759815755786,11.07,4725.7,4725.6,4.12731509]
["bitfinex","ETHUSD",1759815756089,11.07,4725.7,4725.6,5.37966]
["bitfinex","ETHUSD",1759815756388,11.07,4725.7,4725.6,2.5066]
["bitfinex","ETHUSD",1759815756596,12.3,4725.7,4725.6,4.8906]
["bitfinex","ETHUSD",1759815757166,14.41608862,4725.7,4725.6,4.8906]
["bitfinex","ETHUSD",1759815757367,14.89048862,4725.7,4725.6,4.8906]
["bitfinex","ETHUSD",1759815757992,16.12048862,4725.7,4725.6,4.8906]
["bitfinex","ETHUSD",1759815758886,16.12048862,4725.7,4725.6,2.5066]
["bitfinex","ETHUSD",1759815759188,17.94413772,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815759401,19.17413772,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815759612,17.35048862,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815759903,17.35048862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815760311,14.76,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815760462,16.87608862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815760892,18.10608862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815761075,18.58048862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815762017,15.99,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815762192,19.33608862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815763196,19.81048862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815763694,18.45,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815763993,20.56608862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815764371,21.04048862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815764990,22.27048862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815766196,22.27048862,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815766383,25.63730924,4725.7,4725.6,2.1]
["bitfinex","ETHUSD",1759815767864,26.86730924,4725.7,4725.6,2.1]
["bitfinex","ETHUSD",1759815768999,26.86730924,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815769200,28.09730924,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815769374,27.62290924,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815769576,28.05810924,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815769779,25.92128862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815770465,27.15128862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815771692,27.15128862,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815771904,28.38128862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815773176,29.61128862,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815773392,31.74810924,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815774609,32.97810924,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815776516,34.20810924,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815778227,35.43810924,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815779536,36.66810924,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815780939,37.89810924,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815782109,39.12810924,4725.7,4725.6,2.385]
["bitfinex","ETHUSD",1759815783140,39.12810924,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815783634,40.35810924,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815784438,45.14210924,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815784603,48.00270924,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815784938,45.77570924,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815785126,47.00570924,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815786132,44.62170924,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815786326,47.00570924,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815786542,48.23570924,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815787943,49.46570924,4725.7,4725.6,0.001]
["bitfinex","ETHUSD",1759815788354,2.11631253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815788536,3.27876817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815788727,3.71396817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815789340,4.94396817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815790326,7.34396817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815790857,8.57396817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815791456,13.62148411,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815792225,14.85148411,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815792487,9.80396817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815792615,9.36876817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815792821,11.55536817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815793035,12.18896817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815793247,11.55536817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815793647,12.18896817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815793921,13.41896817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815795368,14.64896817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815796525,15.87896817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815798061,17.10896817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815799239,19.33596817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815799440,20.56596817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815800741,21.79596817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815802180,23.02596817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815803698,24.25596817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815803912,22.02896817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815804109,24.25596817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815804316,19.20876817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815804464,21.59376817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815804668,22.04146817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815804983,23.27146817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815806278,24.50146817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815807580,25.73146817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815808096,22.89876817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815808298,25.28376817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815808880,26.51376817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815810383,27.74376817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815810784,25.35876817,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815810994,21.79631253,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815811821,20.91,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815812025,23.02631253,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815813114,24.25631253,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815813301,22.14,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815813503,24.25631253,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815814498,25.48631253,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815814899,25.48631253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815815809,26.71631253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815817030,27.18201253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815817230,30.08313315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815817434,27.94631253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815818626,29.17631253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815819946,30.40631253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815820444,30.87201253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815820942,30.97761253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815821108,33.11443315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815821309,34.34443315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815822736,36.20803315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815824445,37.43803315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815824815,39.66503315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815825019,36.33873315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815825820,37.56873315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815826850,37.57073315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815827039,38.80073315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815827930,39.26643315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815828617,41.13003315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815828822,43.53003315,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815829024,43.61472768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815829414,45.99972768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815830019,47.22972768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815831448,48.45972768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815833543,49.68972768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815834952,50.91972768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815836354,52.14972768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815836931,54.83252,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815837457,56.06252,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815838827,57.29252,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815839454,61.88461201,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815840350,63.11461201,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815840962,60.72961201,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815841132,53.44482,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815841327,55.37402768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815841752,56.60402768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815842459,57.06462768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815843333,57.83402768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815843930,58.29462768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815844338,55.44902768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815844548,57.83402768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815844731,59.06402768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815844943,53.64542768,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815845147,51.50860706,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815845349,53.90860706,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815845660,54.54220706,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815846163,55.77220706,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815846678,52.65391253,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815846997,50.5376,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815847633,53.88391253,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815848077,53.88391253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815848238,53.88391253,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815848662,51.7676,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815848838,52.9976,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815849033,55.11391253,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815849672,52.892,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815850468,54.122,4725.2,4725.1,0.00140001]
["bitfinex","ETHUSD",1759815851762,54.122,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815852066,57.46831253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815853356,58.69831253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815854272,56.582,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815854784,59.92831253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815855267,57.812,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815855447,57.812,4725.2,4725.1,0.23980001]
["bitfinex","ETHUSD",1759815855939,59.042,4725.2,4725.1,0.23980001]
["bitfinex","ETHUSD",1759815856450,59.042,4725.2,4725.1,2.35615733]
["bitfinex","ETHUSD",1759815857281,60.272,4725.2,4725.1,2.46175733]
["bitfinex","ETHUSD",1759815858848,61.502,4725.2,4725.1,2.46175733]
["bitfinex","ETHUSD",1759815860350,62.732,4725.2,4725.1,2.46175733]
["bitfinex","ETHUSD",1759815861870,63.962,4725.2,4725.1,2.46175733]
["bitfinex","ETHUSD",1759815863188,65.192,4725.2,4725.1,4.84435733]
["bitfinex","ETHUSD",1759815863367,65.192,4725.2,4725.1,4.84575733]
["bitfinex","ETHUSD",1759815863766,65.192,4725.2,4725.1,2.72940001]
["bitfinex","ETHUSD",1759815863979,65.192,4725.2,4725.1,2.72800001]
["bitfinex","ETHUSD",1759815864287,65.192,4725.2,4725.1,5.12800001]
["bitfinex","ETHUSD",1759815864486,65.192,4725.2,4725.1,2.74400001]
["bitfinex","ETHUSD",1759815864487,66.422,4725.2,4725.1,2.74400001]
["bitfinex","ETHUSD",1759815864651,66.422,4725.2,4725.1,5.12800001]
["bitfinex","ETHUSD",1759815864852,66.422,4725.2,4725.1,7.24435733]
["bitfinex","ETHUSD",1759815865285,66.422,4725.2,4725.1,5.12800001]
["bitfinex","ETHUSD",1759815865483,66.422,4725.2,4725.1,7.24575733]
["bitfinex","ETHUSD",1759815865890,67.652,4725.2,4725.1,7.24575733]
["bitfinex","ETHUSD",1759815867092,67.652,4725.2,4725.1,7.24435733]
["bitfinex","ETHUSD",1759815867306,68.882,4725.2,4725.1,7.24435733]
["bitfinex","ETHUSD",1759815867612,68.882,4725.2,4725.1,5.12800001]
["bitfinex","ETHUSD",1759815867985,68.882,4725.2,4725.1,2.74400001]
["bitfinex","ETHUSD",1759815868192,68.882,4725.2,4725.1,5.12800001]
["bitfinex","ETHUSD",1759815868824,70.112,4725.2,4725.1,2.74400001]
["bitfinex","ETHUSD",1759815869013,70.112,4725.2,4725.1,2.50560001]
["bitfinex","ETHUSD",1759815869177,70.112,4725.2,4725.1,4.88960001]
["bitfinex","ETHUSD",1759815870178,71.342,4725.2,4725.1,4.88960001]
["bitfinex","ETHUSD",1759815871577,72.572,4725.2,4725.1,4.88960001]
["bitfinex","ETHUSD",1759815871776,72.572,4725.2,4725.1,2.48960001]
["bitfinex","ETHUSD",1759815872221,72.572,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815872222,75.14921253,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815872391,77.28603315,4725.2,4725.1,2.38400001]
["bitfinex","ETHUSD",1759815873316,78.51603315,4725.2,4725.1,2.38400001]
["bitfinex","ETHUSD",1759815874594,79.74603315,4725.2,4725.1,2.38400001]
["bitfinex","ETHUSD",1759815875905,80.97603315,4725.2,4725.1,2.38400001]
["bitfinex","ETHUSD",1759815877422,85.96775908,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815877925,89.00135908,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815878527,90.23135908,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815879515,92.61535908,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815880125,93.84535908,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815881346,96.07235908,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815881562,101.06408501,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815881757,94.91835908,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815881910,97.3870676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815882260,95.0030676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815882483,97.3870676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815882972,98.6170676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815883171,102.37879353,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815884251,103.60879353,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815884872,99.8470676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815885777,101.0770676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815887171,102.3070676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815887743,109.4270676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815888582,110.6570676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815889779,108.2730676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815889986,111.8870676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815891393,113.1170676,4725.2,4725.1,1e-08]
["bitfinex","ETHUSD",1759815891780,2.7503605,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815891969,11.29608643,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815892169,11.75588643,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815892585,12.98588643,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815893263,13.07060894,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815893462,13.3691692,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815893898,14.5991692,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815895298,10.83744327,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815895494,13.4451692,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815895702,15.28564669,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815895861,9.13892076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815896063,8.49032076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815896903,9.72032076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815898438,10.95032076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815898727,8.56532076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815898906,10.95032076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815899423,8.56532076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815899831,9.79532076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815901213,11.02532076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815901415,14.78704669,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815901722,15.35244669,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815902724,16.58244669,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815903027,12.36092076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815904120,14.05072076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815905462,15.28072076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815905827,15.91432076,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815906027,22.91062882,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815906857,24.22535115,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815907166,31.34535115,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815907346,31.80137319,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815907554,31.69577319,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815908136,32.92577319,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815909529,34.15577319,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815910978,35.38577319,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815911761,37.77077319,4724.2,4724.1,1e-08]
["bitfinex","ETHUSD",1759815912336,0.6336,4723.9,4723.1,1e-08]
["bitfinex","ETHUSD",1759815912548,5.15080867,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815912747,7.53580867,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815913768,8.76580867,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815915069,9.99580867,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815915381,11.21557683,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815916474,10.04557683,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815917070,7.66057683,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815917281,7.02697683,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815917664,9.51757683,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815917866,10.74757683,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815918279,7.03720867,4723.2,4723.1,0.00140001]
["bitfinex","ETHUSD",1759815918986,4.92,4723.2,4723.1,0.00140001]
["bitfinex","ETHUSD",1759815919183,6.15,4723.2,4723.1,0.00140001]
["bitfinex","ETHUSD",1759815920303,6.15,4723.2,4723.1,2.1186535]
["bitfinex","ETHUSD",1759815920483,6.15,4723.2,4723.1,5.20911885]
["bitfinex","ETHUSD",1759815920683,6.15,4723.2,4723.1,6.34077394]
["bitfinex","ETHUSD",1759815921002,7.38,4723.2,4723.1,5.20911885]
["bitfinex","ETHUSD",1759815922421,8.61,4723.2,4723.1,5.20911885]
["bitfinex","ETHUSD",1759815924008,9.84,4723.2,4723.1,5.20911885]
["bitfinex","ETHUSD",1759815925478,11.07,4723.2,4723.1,5.20911885]
["bitfinex","ETHUSD",1759815926234,9.35984925,4723.2,4723.1,0.69046536]
["bitfinex","ETHUSD",1759815926380,9.35984925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815926733,9.83284925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815926893,11.06284925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815927918,12.38084661,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815928116,11.06284925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815928336,12.39844925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815928883,11.92544925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815929113,12.39844925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815929584,13.62844925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815930341,15.76526987,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815930683,18.15026987,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815931212,19.38026987,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815931582,17.24344925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815932390,18.47344925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815933603,16.08844925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815933811,17.31844925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815935286,18.54844925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815935487,20.93344925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815935735,18.07544925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815935916,15.85264058,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815936116,18.44284925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815936502,17.96984925,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815936810,20.50940652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815937129,21.73940652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815938533,25.98800652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815939825,27.21800652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815941326,28.44800652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815942833,29.67800652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815944248,30.90800652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815944612,30.90900652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815945739,32.13900652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815945944,32.14100652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815946706,29.75500652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815946908,32.14100652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815947109,33.47660652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815948340,35.77100652,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815948542,37.19837436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815949918,38.42837436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815951454,39.65837436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815951852,36.79937436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815952155,39.65947436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815952856,38.50347436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815953056,40.88947436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815953457,38.50347436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815953633,40.88947436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815954148,42.11947436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815955556,43.34947436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815956963,44.57947436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815958355,44.68507436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815958570,45.91507436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815960060,47.14507436,4723.2,4723.1,1e-08]
["bitfinex","ETHUSD",1759815960427,47.14507436,4723.2,4721.6,0.001]
["bitfinex","ETHUSD",1759815960428,2.11788127,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815960627,11.50118933,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815960939,6.90488127,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815961558,8.13488127,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815962857,5.73488127,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815963064,12.45111985,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815963228,13.08471985,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815963428,12.61061985,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815963942,13.08471985,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815964291,15.6825631,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815964570,16.9125631,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815965979,18.1425631,4721.7,4721.6,0.001]
["bitfinex","ETHUSD",1759815966373,2.75184016,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815966547,8.90607843,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815967069,9.38017843,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815967243,10.61017843,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815968068,7.74907843,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815968388,3.98184016,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815968591,4.57824016,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815969874,5.80824016,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815970246,9.57547843,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815970449,10.7124195,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815970749,5.91384016,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815971190,7.14384016,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815971392,11.54467843,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815971685,12.01877843,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815972712,13.24877843,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815972905,14.50952235,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815973317,9.63458408,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815973615,8.26824016,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815974198,9.49824016,4720.9,4720.7,0.001]
["bitfinex","ETHUSD",1759815975220,9.49824016,4720.9,4720.8,0.0024]
["bitfinex","ETHUSD",1759815975513,10.72824016,4720.9,4720.8,0.0024]
["bitfinex","ETHUSD",1759815976611,8.61,4720.9,4720.8,0.0024]
["bitfinex","ETHUSD",1759815976926,9.84,4720.9,4720.8,0.0024]
["bitfinex","ETHUSD",1759815977221,9.84,4720.9,4720.8,0.21468042]
["bitfinex","ETHUSD",1759815978295,11.07,4720.9,4720.8,0.21468042]
["bitfinex","ETHUSD",1759815979592,12.3,4720.9,4720.8,0.21468042]
["bitfinex","ETHUSD",1759815980837,12.3,4720.9,4720.8,2.33296545]
["bitfinex","ETHUSD",1759815981141,13.53,4720.9,4720.8,2.33296545]
["bitfinex","ETHUSD",1759815982246,13.53,4720.9,4720.8,5.86468288]
["bitfinex","ETHUSD",1759815982536,14.76,4720.9,4720.8,5.86468288]
["bitfinex","ETHUSD",1759815983541,14.76,4720.9,4720.8,5.97028288]
["bitfinex","ETHUSD",1759815983741,15.99,4720.9,4720.8,5.97028288]
["bitfinex","ETHUSD",1759815984321,15.99,4720.9,4720.8,4.83856545]
["bitfinex","ETHUSD",1759815985223,17.22,4720.9,4720.8,4.83856545]
["bitfinex","ETHUSD",1759815986511,18.45,4720.9,4720.8,4.83856545]
["bitfinex","ETHUSD",1759815987867,19.68,4720.9,4720.8,4.83856545]
["bitfinex","ETHUSD",1759815989268,20.91,4720.9,4720.8,4.83856545]
["bitfinex","ETHUSD",1759815990960,22.14,4720.9,4720.8,4.83856545]
["bitfinex","ETHUSD",1759815991140,22.14,4720.9,4720.8,7.22556545]
["bitfinex","ETHUSD",1759815992461,23.37,4720.9,4720.8,7.22556545]
["bitfinex","ETHUSD",1759815992664,4.922,4721.7,4721.0,0.6336]
["bitfinex","ETHUSD",1759815992873,4.922,4721.7,4721.2,4.51810556]
["bitfinex","ETHUSD",1759815993075,4.922,4721.7,4721.6,1.2386835]
["bitfinex","ETHUSD",1759815993570,4.922,4721.7,4721.6,5.75800962]
["bitfinex","ETHUSD",1759815993735,6.152,4721.7,4721.6,5.75800962]
["bitfinex","ETHUSD",1759815993934,6.152,4721.7,4721.6,7.05815914]
["bitfinex","ETHUSD",1759815994345,6.152,4721.7,4721.6,5.92507564]
["bitfinex","ETHUSD",1759815994975,6.152,4721.7,4721.6,8.31107564]
["bitfinex","ETHUSD",1759815995185,7.382,4721.7,4721.6,8.31107564]
["bitfinex","ETHUSD",1759815995588,7.382,4721.7,4721.6,3.80714952]
["bitfinex","ETHUSD",1759815995787,7.8389,4721.7,4721.6,2.4916]
["bitfinex","ETHUSD",1759815995988,7.382,4721.7,4721.6,2.4916]
["bitfinex","ETHUSD",1759815996485,8.612,4721.7,4721.6,2.4916]
["bitfinex","ETHUSD",1759815998192,9.842,4721.7,4721.6,2.4916]
["bitfinex","ETHUSD",1759815998491,9.842,4721.7,4721.6,3.40436659]
["bitfinex","ETHUSD",1759815999568,11.072,4721.7,4721.6,3.40436659]
["bitfinex","ETHUSD",1759816000155,11.072,4721.7,4721.6,5.52229271]
["bitfinex","ETHUSD",1759816000354,11.072,4721.7,4721.6,3.40436659]
["bitfinex","ETHUSD",1759816000550,11.072,4721.7,4721.6,7.92369271]
["bitfinex","ETHUSD",1759816000782,11.072,4721.7,4721.6,9.05677621]
["bitfinex","ETHUSD",1759816000983,12.302,4721.7,4721.6,9.05677621]
["bitfinex","ETHUSD",1759816001175,12.302,4721.7,4721.6,7.92369271]
["bitfinex","ETHUSD",1759816001375,12.302,4721.7,4721.6,7.92229271]
["bitfinex","ETHUSD",1759816001574,12.302,4721.7,4721.6,5.53629271]
["bitfinex","ETHUSD",1759816001774,12.302,4721.7,4721.6,7.92329271]
["bitfinex","ETHUSD",1759816002486,13.532,4721.7,4721.6,7.92329271]
["bitfinex","ETHUSD",1759816002814,13.532,4721.7,4721.6,5.80536659]
["bitfinex","ETHUSD",1759816003025,13.532,4721.7,4721.6,4.8926]
["bitfinex","ETHUSD",1759816003683,14.762,4721.7,4721.6,4.8926]
["bitfinex","ETHUSD",1759816004897,14.762,4721.7,4721.6,7.01052612]
["bitfinex","ETHUSD",1759816005305,15.992,4721.7,4721.6,7.01052612]
["bitfinex","ETHUSD",1759816006316,15.992,4721.7,4721.6,8.14300778]
["bitfinex","ETHUSD",1759816006481,15.992,4721.7,4721.6,9.16910876]
["bitfinex","ETHUSD",1759816006681,17.222,4721.7,4721.6,9.16910876]
["bitfinex","ETHUSD",1759816007616,17.222,4721.7,4721.6,8.14300778]
["bitfinex","ETHUSD",1759816007811,17.222,4721.7,4721.6,6.02508166]
["bitfinex","ETHUSD",1759816008018,18.452,4721.7,4721.6,6.02508166]
["bitfinex","ETHUSD",1759816008316,18.452,4721.7,4721.6,4.8926]
["bitfinex","ETHUSD",1759816008516,18.8881,4721.7,4721.6,4.8926]
["bitfinex","ETHUSD",1759816009717,20.1181,4721.7,4721.6,4.8926]
["bitfinex","ETHUSD",1759816009919,20.1181,4721.7,4721.6,7.01052612]
["bitfinex","ETHUSD",1759816010121,19.682,4721.7,4721.6,7.01052612]
["bitfinex","ETHUSD",1759816011033,20.912,4721.7,4721.6,7.01052612]
["bitfinex","ETHUSD",1759816012486,22.142,4721.7,4721.6,7.01052612]
["bitfinex","ETHUSD",1759816012719,22.142,4721.7,4721.6,7.92338401]
["bitfinex","ETHUSD",1759816012986,22.142,4721.7,4721.6,5.80545789]
["bitfinex","ETHUSD",1759816013196,22.142,4721.7,4721.6,7.92338401]
["bitfinex","ETHUSD",1759816013902,23.372,4721.7,4721.6,7.92338401]
["bitfinex","ETHUSD",1759816015320,24.602,4721.7,4721.6,7.92338401]
["bitfinex","ETHUSD",1759816016616,25.832,4721.7,4721.6,7.92338401]
["bitfinex","ETHUSD",1759816018163,27.062,4721.7,4721.6,7.92338401]
["bitfinex","ETHUSD",1759816019239,2.1180607,4721.3,4721.2,1.03554373]
["bitfinex","ETHUSD",1759816019439,0.4509,4721.6,4721.0,0.10067755]
["bitfinex","ETHUSD",1759816019638,0.19814089,4721.5,4721.1,2.387]
["bitfinex","ETHUSD",1759816019844,2.11810556,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816020167,2.58680954,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816020461,3.03770954,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816020760,4.26770954,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816020930,3.79900556,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816022127,5.02900556,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816023546,6.25900556,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816024565,3.69,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816024868,4.92,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816025246,7.03810556,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816025840,7.48900556,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816026238,8.71900556,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816026467,6.6009,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816026774,6.15,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816027766,7.38,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816028840,9.49810556,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816029039,11.17900556,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816030674,10.2909,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816030839,12.40900556,4721.2,4721.1,2.387]
["bitfinex","ETHUSD",1759816031940,12.40900556,4721.2,4720.8,0.001]
["bitfinex","ETHUSD",1759816032137,2.11824016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1759816032372,2.11824016,4720.9,4720.8,2.387]
["bitfinex","ETHUSD",1759816032571,2.11820395,4721.0,4720.8,2.387]
["bitfinex","ETHUSD",1759816032880,2.56910395,4721.0,4720.8,2.387]
["bitfinex","ETHUSD",1759816033087,2.11820395,4721.0,4720.8,2.387]
["bitfinex","ETHUSD",1759816033292,11.07,4721.2,4720.8,2.387]
["bitfinex","ETHUSD",1759816033487,1.23,4721.0,4720.8,2.387]
["bitfinex","ETHUSD",1759816033989,1.23,4721.0,4720.8,3.08840051]
["bitfinex","ETHUSD",1759816034287,2.56914016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1759816034665,3.90474016,4720.9,4720.8,2.387]
["bitfinex","ETHUSD",1759816036111,5.13474016,4720.9,4720.8,2.387]
["bitfinex","ETHUSD",1759816037594,6.36474016,4720.9,4720.8,2.387]
["bitfinex","ETHUSD",1759816038954,7.59474016,4720.9,4720.8,2.387]
["bitfinex","ETHUSD",1759816039768,5.4765,4720.9,4720.8,2.387]
["bitfinex","ETHUSD",1759816040290,7.59474016,4720.9,4720.8,2.387]
["bitfinex","ETHUSD",1759816040514,8.82474016,4720.9,4720.8,2.387]
["bitfinex","ETHUSD",1759816040878,8.37384016,4720.9,4720.8,2.387]
["bitfinex","ETHUSD",1759816041722,8.82404016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1759816041901,11.74066078,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1759816042295,12.19086078,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1759816042617,10.05404016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1759816043594,11.28404016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1759816044917,12.51404016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1759816046197,13.74404016,4720.9,4720.8,0.001]
["bitfinex","ETHUSD",1759816047596,2.11841965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816047797,2.31630784,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816048000,2.56861965,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816049012,3.79861965,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816049711,3.79861965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816049911,6.03201783,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816050131,5.83399864,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816050330,7.06399864,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816051832,8.29399864,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816053093,9.52399864,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816053690,9.07379864,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816053895,7.03841965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816054430,8.26841965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816054634,8.71861965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816054834,8.26841965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816056521,9.49841965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816057517,7.38,4720.5,4720.4,0.4674]
["bitfinex","ETHUSD",1759816057718,8.61,4720.5,4720.4,0.7644]
["bitfinex","ETHUSD",1759816059432,9.84,4720.5,4720.4,2.88286453]
["bitfinex","ETHUSD",1759816060371,9.84,4720.5,4720.4,5.28286453]
["bitfinex","ETHUSD",1759816060866,11.07,4720.5,4720.4,5.28286453]
["bitfinex","ETHUSD",1759816061241,11.07,4720.5,4720.4,3.1644]
["bitfinex","ETHUSD",1759816061780,11.07,4720.5,4720.4,2.698]
["bitfinex","ETHUSD",1759816061978,11.07,4720.5,4720.4,3.1644]
["bitfinex","ETHUSD",1759816062179,12.3,4720.5,4720.4,3.1644]
["bitfinex","ETHUSD",1759816062373,12.3,4720.5,4720.4,5.28286453]
["bitfinex","ETHUSD",1759816062756,12.3,4720.5,4720.4,3.1644]
["bitfinex","ETHUSD",1759816063676,13.53,4720.5,4720.4,3.1644]
["bitfinex","ETHUSD",1759816063877,13.53,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816064173,16.07621965,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816064372,16.07621965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816064577,16.07621965,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816064763,17.30621965,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816064962,19.44304027,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816065142,19.44304027,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816065344,19.44304027,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816065847,17.30621965,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816066475,18.53621965,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816068084,19.87181965,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816069442,21.10181965,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816069985,18.5556,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816070156,18.45,4720.5,4720.4,2.6268]
["bitfinex","ETHUSD",1759816070778,19.68,4720.5,4720.4,2.6268]
["bitfinex","ETHUSD",1759816071081,21.79841965,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816071284,19.68,4720.5,4720.4,2.387]
["bitfinex","ETHUSD",1759816071500,19.68,4720.5,4720.4,4.94426453]
["bitfinex","ETHUSD",1759816071781,19.68,4720.5,4720.4,7.34426453]
["bitfinex","ETHUSD",1759816072154,20.91,4720.5,4720.4,7.34426453]
["bitfinex","ETHUSD",1759816072356,20.91,4720.5,4720.4,8.50631279]
["bitfinex","ETHUSD",1759816072765,20.91,4720.5,4720.4,9.13991279]
["bitfinex","ETHUSD",1759816073386,0.002,4720.6,4720.5,5.15201965]
["bitfinex","ETHUSD",1759816073584,0.002,4720.6,4720.5,5.59081965]
["bitfinex","ETHUSD",1759816075274,1.232,4720.6,4720.5,5.59081965]
["bitfinex","ETHUSD",1759816075480,1.232,4720.6,4720.5,7.18233258]
["bitfinex","ETHUSD",1759816075991,1.232,4720.6,4720.5,7.61071892]
["bitfinex","ETHUSD",1759816076582,2.462,4720.6,4720.5,7.61071892]
["bitfinex","ETHUSD",1759816078209,3.692,4720.6,4720.5,7.61071892]
["bitfinex","ETHUSD",1759816078786,3.692,4720.6,4720.5,7.18233258]
["bitfinex","ETHUSD",1759816079397,3.692,4720.6,4720.5,8.68613089]
["bitfinex","ETHUSD",1759816079590,4.922,4720.6,4720.5,8.68613089]
["bitfinex","ETHUSD",1759816080313,4.922,4720.6,4720.5,9.32154169]
["bitfinex","ETHUSD",1759816080917,4.922,4720.6,4720.5,8.67384235]
["bitfinex","ETHUSD",1759816081241,6.152,4720.6,4720.5,7.15904404]
["bitfinex","ETHUSD",1759816081377,6.152,4720.6,4720.5,9.23994338]
["bitfinex","ETHUSD",1759816081582,6.152,4720.6,4720.5,8.60453258]
["bitfinex","ETHUSD",1759816082212,6.152,4720.6,4720.5,8.60553258]
["bitfinex","ETHUSD",1759816082383,6.616,4720.6,4720.5,4.61401965]
["bitfinex","ETHUSD",1759816082582,7.846,4720.6,4720.5,2.4956]
["bitfinex","ETHUSD",1759816083125,7.846,4720.6,4720.5,4.61401965]
["bitfinex","ETHUSD",1759816083878,9.076,4720.6,4720.5,4.61401965]
["bitfinex","ETHUSD",1759816084814,9.076,4720.6,4720.5,2.4956]
["bitfinex","ETHUSD",1759816085283,10.306,4720.6,4720.5,0.1056]
["bitfinex","ETHUSD",1759816085482,10.306,4720.6,4720.5,2.4956]
["bitfinex","ETHUSD",1759816086640,10.306,4720.6,4720.5,0.1056]
["bitfinex","ETHUSD",1759816086787,13.67282062,4720.6,4720.4,0.001]
["bitfinex","ETHUSD",1759816086987,13.67282062,4720.6,4720.5,1.256]
["bitfinex","ETHUSD",1759816087200,15.7911954,4720.6,4720.5,1.256]
["bitfinex","ETHUSD",1759816087522,15.8967954,4720.6,4720.5,1.256]
["bitfinex","ETHUSD",1759816088085,17.1267954,4720.6,4720.5,1.256]
["bitfinex","ETHUSD",1759816089638,18.3567954,4720.6,4720.5,1.256]
["bitfinex","ETHUSD",1759816090914,19.5867954,4720.6,4720.5,1.256]
["bitfinex","ETHUSD",1759816092600,20.8167954,4720.6,4720.5,1.256]
["bitfinex","ETHUSD",1759816093940,22.0467954,4720.6,4720.5,1.256]
["bitfinex","ETHUSD",1759816094532,2.11841965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816094837,4.25524027,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816095033,5.35284027,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816095338,6.58284027,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816095501,8.97484027,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816096835,10.20484027,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816098253,7.17924027,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816098430,6.27241965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816099849,7.50241965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816101608,8.73241965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816102901,9.96241965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816104543,11.29801965,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816104843,13.43484027,4720.5,4720.4,0.001]
["bitfinex","ETHUSD",1759816105219,2.11864406,4720.0,4719.9,0.001]
["bitfinex","ETHUSD",1759816105540,2.75246852,4719.5,4719.1,0.01]
["bitfinex","ETHUSD",1759816105726,5.14446852,4719.5,4719.1,0.01]
["bitfinex","ETHUSD",1759816105926,7.18221364,4719.5,4719.1,0.01]
["bitfinex","ETHUSD",1759816106533,2.75260322,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816106711,5.14460322,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816107043,5.59930322,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816107230,6.82930322,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816107438,7.68163898,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816108445,8.91163898,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816109945,10.14163898,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816110144,7.11603898,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816111428,8.34603898,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816112741,9.57603898,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816113950,10.80603898,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816114150,9.49900322,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816114649,9.95370322,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816115517,11.28930322,4719.2,4719.1,1e-08]
["bitfinex","ETHUSD",1759816116055,9.1703,4719.2,4717.5,0.001]
["bitfinex","ETHUSD",1759816116258,5.34997756,4719.1,4717.5,0.001]
["bitfinex","ETHUSD",1759816116423,2.1195179,4718.1,4717.5,0.001]
["bitfinex","ETHUSD",1759816117153,2.1195871,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816118226,3.3495871,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816119668,4.5795871,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816120971,5.0346871,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816121175,6.9801076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816122862,8.2101076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816124171,9.4401076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816124543,8.9850076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816125483,10.2150076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816126188,10.3206076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816126784,11.5506076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816127188,12.1842076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816127375,14.5772076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816128087,12.6393076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816128294,13.8693076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816129860,15.0993076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816130061,14.6442076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816130758,14.0106076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816131158,15.2406076,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816132301,12.4056,4717.9,4717.5,0.001]
["bitfinex","ETHUSD",1759816132521,13.53,4717.9,4717.8,2.857]
["bitfinex","ETHUSD",1759816132665,10.94027343,4717.9,4717.8,2.857]
["bitfinex","ETHUSD",1759816132866,10.94027343,4717.9,4717.8,2.85]
["bitfinex","ETHUSD",1759816133097,10.94027343,4717.9,4717.8,3.1351]
["bitfinex","ETHUSD",1759816133609,10.94027343,4717.9,4717.8,2.85]
["bitfinex","ETHUSD",1759816133765,12.17027343,4717.9,4717.8,2.85]
["bitfinex","ETHUSD",1759816135306,13.40027343,4717.9,4717.8,2.85]
["bitfinex","ETHUSD",1759816135715,13.40027343,4717.9,4717.8,4.96963203]
["bitfinex","ETHUSD",1759816136575,13.40027343,4717.9,4717.8,2.85]
["bitfinex","ETHUSD",1759816136805,14.63027343,4717.9,4717.8,3.55904612]
["bitfinex","ETHUSD",1759816137488,14.63027343,4717.9,4717.8,5.67867815]
["bitfinex","ETHUSD",1759816137995,14.63227343,4717.9,4717.8,3.55904612]
["bitfinex","ETHUSD",1759816138200,15.86227343,4717.9,4717.8,5.67867815]
["bitfinex","ETHUSD",1759816138510,15.86227343,4717.9,4717.8,3.55904612]
["bitfinex","ETHUSD",1759816139007,15.86227343,4717.9,4717.8,5.67867815]
["bitfinex","ETHUSD",1759816139412,15.86227343,4717.9,4717.8,3.55904612]
["bitfinex","ETHUSD",1759816139627,17.09227343,4717.9,4717.8,3.55904612]
["bitfinex","ETHUSD",1759816139827,17.09227343,4717.9,4717.8,4.96963203]
["bitfinex","ETHUSD",1759816141087,18.32227343,4717.9,4717.8,4.96963203]
["bitfinex","ETHUSD",1759816142426,19.55227343,4717.9,4717.8,5.07523203]
["bitfinex","ETHUSD",1759816143780,20.78227343,4717.9,4717.8,5.07523203]
["bitfinex","ETHUSD",1759816144887,20.78227343,4717.9,4717.8,7.47523203]
["bitfinex","ETHUSD",1759816145086,20.78227343,4717.9,4717.8,8.43482539]
["bitfinex","ETHUSD",1759816145319,22.01227343,4717.9,4717.8,8.43482539]
["bitfinex","ETHUSD",1759816145625,22.01227343,4717.9,4717.8,0.1066]
["bitfinex","ETHUSD",1759816145790,22.01227343,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816146486,23.24227343,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816146796,23.66997343,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816146997,23.24227343,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816147785,23.66997343,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816147985,24.89997343,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816148498,24.47227343,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816149354,25.70227343,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816150658,26.93227343,4717.9,4717.8,0.1066]
["bitfinex","ETHUSD",1759816150810,26.93227343,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816151246,27.35997343,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816152016,28.58997343,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816152216,30.70956053,4717.9,4717.8,2.4986]
["bitfinex","ETHUSD",1759816153752,30.70956053,4717.9,4717.8,2.393]
["bitfinex","ETHUSD",1759816153753,31.93956053,4717.9,4717.8,2.393]
["bitfinex","ETHUSD",1759816154948,33.16956053,4717.9,4717.8,2.393]
["bitfinex","ETHUSD",1759816156267,35.30638115,4717.9,4717.8,2.393]
["bitfinex","ETHUSD",1759816156462,36.53638115,4717.9,4717.8,2.393]
["bitfinex","ETHUSD",1759816156761,36.53638115,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1759816156919,39.56198115,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1759816157120,39.76003999,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1759816157964,40.99003999,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1759816158688,40.35643999,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1759816158817,40.99003999,4717.9,4717.8,0.001]
["bitfinex","ETHUSD",1759816159289,0.6336,4717.8,4717.3,1e-08]
["bitfinex","ETHUSD",1759816159470,2.75341176,4717.4,4717.3,1e-08]
["bitfinex","ETHUSD",1759816159622,5.4490706,4717.4,4717.3,1e-08]
["bitfinex","ETHUSD",1759816159817,5.8907706,4717.4,4717.3,1e-08]
["bitfinex","ETHUSD",1759816160152,5.8907706,4717.4,4717.1,1e-08]
["bitfinex","ETHUSD",1759816160153,2.75350163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816160322,5.34356047,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816160648,9.71382073,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816161238,7.32182073,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816161437,10.16929006,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816161639,9.82443452,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816162015,10.42083452,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816162217,8.66243452,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816162759,10.96297568,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816163760,9.79997568,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816163924,11.44876189,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816164621,3.7956,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816164822,5.80990163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816165018,7.03990163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816165553,4.92,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816165858,7.03990163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816166637,8.26990163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816167924,9.49990163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816169059,7.38,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816169250,10.72990163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816170556,11.95990163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816170934,12.40160163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816171237,13.80957421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816171864,15.03957421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816172062,15.04157421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816173266,16.27157421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816174061,16.90517421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816174775,18.24077421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816175944,19.47077421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816176360,21.87077421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816176562,22.06835533,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816177251,23.29836085,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816177466,23.40897707,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816178979,24.63897707,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816179668,27.05947707,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816180378,28.28947707,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816180754,25.89547707,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816181179,28.29047707,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816181759,27.12547707,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816182003,29.52047707,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816182161,29.52050891,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816183177,28.35550891,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816183377,25.48730891,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816183578,27.57407421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816183780,26.94547421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816184006,26.94047421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816184412,24.54547421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816184707,28.17047421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816185818,29.40047421,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816186916,25.59750163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816187123,26.82750163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816188314,27.29570163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816188524,28.05750163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816188888,28.69110163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816189110,30.82792225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816189316,33.22292225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816189896,34.45292225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816191422,35.68292225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816193522,36.91292225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816193734,34.51792225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816193895,36.91192225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816194523,33.88432225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816194922,35.11432225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816196307,36.34432225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816196510,34.20750163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816196840,34.20750163,4717.2,4717.1,0.46770001]
["bitfinex","ETHUSD",1759816197836,35.43750163,4717.2,4717.1,0.46770001]
["bitfinex","ETHUSD",1759816198341,33.3176,4717.2,4717.1,0.46770001]
["bitfinex","ETHUSD",1759816198712,35.43750163,4717.2,4717.1,0.46770001]
["bitfinex","ETHUSD",1759816199241,36.66750163,4717.2,4717.1,0.46770001]
["bitfinex","ETHUSD",1759816200447,36.66750163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816200636,37.89750163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816202124,39.12750163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816202329,41.26432225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816202849,41.26432225,4717.2,4717.1,0.46770001]
["bitfinex","ETHUSD",1759816202850,36.902,4717.2,4717.1,0.46770001]
["bitfinex","ETHUSD",1759816203541,38.132,4717.2,4717.1,0.46770001]
["bitfinex","ETHUSD",1759816203737,38.132,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816203941,40.25190163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816204931,41.48190163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816206332,42.71190163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816206530,43.16650163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816207118,42.71190163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816207754,43.94190163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816207952,41.822,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816208118,41.822,4717.2,4717.1,0.46770001]
["bitfinex","ETHUSD",1759816208321,43.94190163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816209257,45.17190163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816210666,48.53872225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816210874,46.40190163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816212076,47.63190163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816212875,47.73750163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816213562,48.96750163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816213966,49.42210163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816214465,48.96750163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816215568,50.19750163,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816216250,52.78892225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816216842,57.04652225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816217274,57.24477189,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816217857,57.04652225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816218060,58.27652225,4717.2,4717.1,1e-08]
["bitfinex","ETHUSD",1759816218686,2.12026004,4716.5,4715.8,0.46070001]
["bitfinex","ETHUSD",1759816219446,2.12026394,4716.4,4715.8,0.46070001]
["bitfinex","ETHUSD",1759816219878,1.23,4716.5,4715.8,2.85470001]
["bitfinex","ETHUSD",1759816220059,1.23,4716.5,4716.0,4.52042487]
["bitfinex","ETHUSD",1759816220259,1.23,4716.5,4716.4,2.12026121]
["bitfinex","ETHUSD",1759816220470,1.23,4716.5,4716.4,2.54432694]
["bitfinex","ETHUSD",1759816220729,1.23,4716.5,4716.4,2.97812694]
["bitfinex","ETHUSD",1759816220981,2.46,4716.5,4716.4,2.97812694]
["bitfinex","ETHUSD",1759816221767,2.46,4716.5,4716.4,5.37812694]
["bitfinex","ETHUSD",1759816222142,3.69,4716.5,4716.4,5.37812694]
["bitfinex","ETHUSD",1759816223582,4.92,4716.5,4716.4,5.37812694]
["bitfinex","ETHUSD",1759816225009,6.15,4716.5,4716.4,5.37812694]
["bitfinex","ETHUSD",1759816225420,6.152,4716.5,4716.4,5.37812694]
["bitfinex","ETHUSD",1759816225921,6.152,4716.5,4716.4,7.77312694]
["bitfinex","ETHUSD",1759816226082,7.382,4716.5,4716.4,7.77312694]
["bitfinex","ETHUSD",1759816227285,7.382,4716.5,4716.4,9.27692525]
["bitfinex","ETHUSD",1759816227481,8.612,4716.5,4716.4,9.27692525]
["bitfinex","ETHUSD",1759816228093,8.612,4716.5,4716.4,7.77312694]
["bitfinex","ETHUSD",1759816228292,8.612,4716.5,4716.4,9.28856454]
["bitfinex","ETHUSD",1759816228610,8.612,4716.5,4716.4,9.39496454]
["bitfinex","ETHUSD",1759816229077,9.842,4716.5,4716.4,9.39496454]
["bitfinex","ETHUSD",1759816229879,9.842,4716.5,4716.4,2.82406573]
["bitfinex","ETHUSD",1759816230117,9.842,4716.5,4716.4,5.21906573]
["bitfinex","ETHUSD",1759816230287,9.842,4716.5,4716.4,4.795]
["bitfinex","ETHUSD",1759816230489,11.072,4716.5,4716.4,2.4]
["bitfinex","ETHUSD",1759816230747,11.072,4716.5,4716.4,4.795]
["bitfinex","ETHUSD",1759816231718,11.072,4716.5,4716.4,6.91526121]
["bitfinex","ETHUSD",1759816231921,12.302,4716.5,4716.4,6.91526121]
["bitfinex","ETHUSD",1759816232998,12.302,4716.5,4716.4,4.795]
["bitfinex","ETHUSD",1759816233214,13.532,4716.5,4716.4,6.91526121]
["bitfinex","ETHUSD",1759816233587,13.532,4716.5,4716.4,8.0137457]
["bitfinex","ETHUSD",1759816233786,13.532,4716.5,4716.4,8.4475457]
["bitfinex","ETHUSD",1759816234227,13.532,4716.5,4716.4,8.0137457]
["bitfinex","ETHUSD",1759816234384,13.9932,4716.5,4715.9,1.5154376]
["bitfinex","ETHUSD",1759816234579,13.532,4716.5,4716.0,2.395]
["bitfinex","ETHUSD",1759816234783,2.58147379,4716.4,4716.0,2.395]
["bitfinex","ETHUSD",1759816235015,0.4612,4716.3,4716.0,2.395]
["bitfinex","ETHUSD",1759816235222,2.12027379,4716.4,4716.0,2.395]
["bitfinex","ETHUSD",1759816235223,0.4612,4716.2,4716.0,2.395]
["bitfinex","ETHUSD",1759816236136,1.6912,4716.2,4716.0,2.395]
["bitfinex","ETHUSD",1759816236342,0.4612,4716.1,4716.0,2.395]
["bitfinex","ETHUSD",1759816237236,2.12048601,4715.9,4715.3,0.001]
["bitfinex","ETHUSD",1759816237442,2.12048601,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816237740,2.58878601,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816238647,0.4683,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816238806,3.81878601,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816238997,1.6983,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816240137,1.8047,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816240333,5.15518601,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816240751,3.0347,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816240951,4.68688601,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816241102,5.15518601,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816241545,3.0347,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816241713,4.2647,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816241918,3.7964,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816243149,5.0264,4715.9,4715.8,2.396]
["bitfinex","ETHUSD",1759816244351,4.92,4715.9,4715.8,5.45953098]
["bitfinex","ETHUSD",1759816244558,6.15,4715.9,4715.8,5.56593098]
["bitfinex","ETHUSD",1759816245966,7.38,4715.9,4715.8,2.982]
["bitfinex","ETHUSD",1759816246973,7.38,4715.9,4715.8,0.1074]
["bitfinex","ETHUSD",1759816247161,7.38,4715.9,4715.8,2.5024]
["bitfinex","ETHUSD",1759816247368,8.61,4715.9,4715.8,2.5024]
["bitfinex","ETHUSD",1759816247750,8.61,4715.9,4715.8,5.3658]
["bitfinex","ETHUSD",1759816247951,8.61,4715.9,4715.8,7.48633098]
["bitfinex","ETHUSD",1759816248267,8.61,4715.9,4715.8,8.44702415]
["bitfinex","ETHUSD",1759816248958,9.84,4715.9,4715.8,8.44702415]
["bitfinex","ETHUSD",1759816250283,11.07,4715.9,4715.8,8.44702415]
["bitfinex","ETHUSD",1759816250979,11.07,4715.9,4715.8,7.98362415]
["bitfinex","ETHUSD",1759816251282,11.07,4715.9,4715.8,8.42992415]
["bitfinex","ETHUSD",1759816251782,12.3,4715.9,4715.8,8.42992415]
["bitfinex","ETHUSD",1759816253078,13.53,4715.9,4715.8,8.42992415]
["bitfinex","ETHUSD",1759816253686,13.53,4715.9,4715.8,7.98362415]
["bitfinex","ETHUSD",1759816253986,15.65048601,4715.9,4715.8,0.001]
["bitfinex","ETHUSD",1759816254151,2.12071086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1759816254610,2.57631086,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1759816254785,3.04600598,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1759816256183,3.67960598,4715.4,4715.3,0.001]
["bitfinex","ETHUSD",1759816261376,3.87731765,4715.4,4715.1,1e-08]
["bitfinex","ETHUSD",1759816261579,2.12125068,4714.2,4714.1,0.01]
["bitfinex","ETHUSD",1759816261800,2.54549383,4714.2,4714.1,0.01]
["bitfinex","ETHUSD",1759816262006,3.00109383,4714.2,4714.1,0.01]
["bitfinex","ETHUSD",1759816264004,3.63469383,4714.2,4714.1,0.01]
["bitfinex","ETHUSD",1759816264420,6.02969383,4714.2,4714.1,0.01]
["bitfinex","ETHUSD",1759816264935,0.08490054,4714.4,4714.1,0.01]
["bitfinex","ETHUSD",1759816265090,0.4556,4715.0,4714.1,0.01]
["bitfinex","ETHUSD",1759816265426,2.12115861,4714.5,4714.1,0.01]
["bitfinex","ETHUSD",1759816265624,2.12098074,4714.8,4714.1,0.01]
["bitfinex","ETHUSD",1759816265784,2.12115849,4714.5,4714.1,0.01]
["bitfinex","ETHUSD",1759816265979,0.25765807,4714.7,4714.1,0.01]
["bitfinex","ETHUSD",1759816266290,0.4556,4715.0,4714.1,0.01]
["bitfinex","ETHUSD",1759816266520,2.12108625,4714.6,4714.1,0.01]
["bitfinex","ETHUSD",1759816266823,2.12107588,4714.6,4714.1,0.01]
["bitfinex","ETHUSD",1759816266994,2.12098626,4714.8,4714.1,0.01]
["bitfinex","ETHUSD",1759816267179,0.4556,4715.0,4714.1,0.01]
["bitfinex","ETHUSD",1759816267934,0.25764582,4714.9,4714.2,2.12124994]
["bitfinex","ETHUSD",1759816268083,2.12087802,4715.1,4714.2,2.56754994]
["bitfinex","ETHUSD",1759816268686,0.4556,4715.4,4714.2,0.4463]
["bitfinex","ETHUSD",1759816269008,2.120932,4715.0,4714.2,0.4463]
["bitfinex","ETHUSD",1759816269206,2.12094388,4714.9,4714.2,0.4463]
["bitfinex","ETHUSD",1759816269595,2.1209924,4714.8,4714.1,0.01]
["bitfinex","ETHUSD",1759816269784,2.1209924,4714.8,4714.1,0.46593492]
["bitfinex","ETHUSD",1759816269985,2.12094127,4714.9,4714.1,0.46593492]
["bitfinex","ETHUSD",1759816270402,2.46,4715.6,4714.1,0.46593492]
["bitfinex","ETHUSD",1759816270714,2.46,4715.6,4714.4,2.12111704]
["bitfinex","ETHUSD",1759816270924,2.12066588,4715.5,4714.5,2.56737291]
["bitfinex","ETHUSD",1759816271129,2.12072112,4715.4,4714.5,2.56737291]
["bitfinex","ETHUSD",1759816271283,2.12076091,4715.3,4714.5,0.4463]
["bitfinex","ETHUSD",1759816271480,3.69,4715.6,4714.7,2.12098511]
["bitfinex","ETHUSD",1759816271786,3.69,4715.6,4714.9,2.12093252]
["bitfinex","ETHUSD",1759816271986,3.69,4715.6,4715.0,2.394]
["bitfinex","ETHUSD",1759816272390,2.12074218,4715.4,4715.1,2.394]
["bitfinex","ETHUSD",1759816272632,0.4556,4715.5,4715.1,2.394]
["bitfinex","ETHUSD",1759816272787,2.12080081,4715.2,4715.1,2.394]
["bitfinex","ETHUSD",1759816272987,2.57640081,4715.2,4715.1,2.394]
["bitfinex","ETHUSD",1759816273705,2.12118118,4714.4,4714.1,0.01]
["bitfinex","ETHUSD",1759816274048,2.12118118,4714.4,4714.1,2.404]
["bitfinex","ETHUSD",1759816274255,2.22765068,4714.2,4714.1,2.404]
["bitfinex","ETHUSD",1759816274755,0.1064,4714.2,4714.1,2.404]
["bitfinex","ETHUSD",1759816277209,2.12103141,4714.7,4714.1,2.404]
["bitfinex","ETHUSD",1759816277210,0.4556,4715.2,4714.1,2.404]
["bitfinex","ETHUSD",1759816277541,0.1064,4714.4,4714.1,2.404]
["bitfinex","ETHUSD",1759816278107,2.12120569,4714.3,4714.1,2.404]
["bitfinex","ETHUSD",1759816278321,0.1064,4714.4,4714.1,2.404]
["bitfinex","ETHUSD",1759816278521,2.12121156,4714.3,4714.1,2.404]
["bitfinex","ETHUSD",1759816278720,0.4556,4714.3,4714.1,2.404]
["bitfinex","ETHUSD",1759816278921,0.1064,4714.4,4714.1,2.404]
["bitfinex","ETHUSD",1759816279232,2.70797227,4714.4,4714.1,2.404]
["bitfinex","ETHUSD",1759816279440,2.70797227,4714.4,4714.1,2.405]
["bitfinex","ETHUSD",1759816280834,0.1064,4714.4,4714.1,2.405]
["bitfinex","ETHUSD",1759816282291,0.1064,4714.4,4714.2,0.4525]
["bitfinex","ETHUSD",1759816282944,0.002,4715.2,4714.3,0.4525]
["bitfinex","ETHUSD",1759816283149,0.1064,4715.0,4714.5,2.12110349]
["bitfinex","ETHUSD",1759816283344,0.1064,4715.0,4714.6,0.4525]
["bitfinex","ETHUSD",1759816283544,0.1064,4715.0,4714.7,2.394]
["bitfinex","ETHUSD",1759816284699,0.1064,4715.0,4714.8,0.4525]
["bitfinex","ETHUSD",1759816284904,0.002,4715.2,4714.8,0.4525]
["bitfinex","ETHUSD",1759816285505,0.002,4715.2,4714.7,4.51501671]
["bitfinex","ETHUSD",1759816285506,0.002,4715.2,4714.9,0.4525]
["bitfinex","ETHUSD",1759816285672,0.002,4715.2,4714.9,2.57342344]
["bitfinex","ETHUSD",1759816285872,0.002,4715.2,4715.0,0.4525]
["bitfinex","ETHUSD",1759816286609,0.002,4715.2,4715.1,0.4525]
["bitfinex","ETHUSD",1759816286903,0.002,4715.2,4715.0,2.12087291]
["bitfinex","ETHUSD",1759816287100,0.002,4715.2,4714.9,0.4525]
["bitfinex","ETHUSD",1759816287510,0.002,4715.2,4714.9,2.57342315]
["bitfinex","ETHUSD",1759816287871,0.002,4715.2,4714.6,0.1064]
["bitfinex","ETHUSD",1759816288071,0.002,4715.2,4713.4,0.63646633]
["bitfinex","ETHUSD",1759816288072,2.12107188,4714.6,4713.4,0.4525]
["bitfinex","ETHUSD",1759816288273,0.4519,4714.9,4714.2,2.393]
["bitfinex","ETHUSD",1759816288627,2.12089591,4715.0,4714.2,2.393]
["bitfinex","ETHUSD",1759816288780,2.59045786,4715.0,4714.2,2.393]
["bitfinex","ETHUSD",1759816288980,2.12100123,4714.8,4714.2,2.393]
["bitfinex","ETHUSD",1759816289294,0.002,4715.2,4714.2,2.393]
["bitfinex","ETHUSD",1759816289484,2.12089999,4715.0,4714.2,4.5142128]
["bitfinex","ETHUSD",1759816289681,2.12089999,4715.0,4714.2,2.393]
["bitfinex","ETHUSD",1759816289882,2.12094253,4714.9,4714.2,3.10291736]
["bitfinex","ETHUSD",1759816290088,0.002,4715.2,4714.2,5.22416025]
["bitfinex","ETHUSD",1759816290400,0.002,4715.2,4714.5,2.12110965]
["bitfinex","ETHUSD",1759816291026,0.002,4715.2,4714.4,2.121157]
["bitfinex","ETHUSD",1759816291187,0.002,4715.2,4714.5,2.393]
["bitfinex","ETHUSD",1759816291382,2.12099087,4714.8,4714.5,2.393]
["bitfinex","ETHUSD",1759816291707,0.4519,4714.7,4714.1,0.011]
["bitfinex","ETHUSD",1759816292034,0.4519,4714.7,4714.2,2.393]
["bitfinex","ETHUSD",1759816292035,2.12107998,4714.6,4714.2,2.393]
["bitfinex","ETHUSD",1759816292234,2.57293199,4714.7,4714.2,2.393]
["bitfinex","ETHUSD",1759816292636,2.12098691,4714.8,4714.2,2.393]
["bitfinex","ETHUSD",1759816294190,1.0855,4714.7,4714.1,0.011]
["bitfinex","ETHUSD",1759816294395,1.0855,4714.7,4713.1,0.01]
["bitfinex","ETHUSD",1759816294396,0.6336,4714.3,4713.1,0.01]
["bitfinex","ETHUSD",1759816294701,2.12134068,4714.0,4713.1,0.01]
["bitfinex","ETHUSD",1759816294905,2.12170075,4713.2,4713.1,0.01]
["bitfinex","ETHUSD",1759816295326,2.57360075,4713.2,4713.1,0.01]
["bitfinex","ETHUSD",1759816298097,2.68000075,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816299824,2.22810075,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816302955,2.12069512,4715.5,4713.1,0.011]
["bitfinex","ETHUSD",1759816303161,2.12122558,4714.3,4713.1,0.452]
["bitfinex","ETHUSD",1759816303325,0.25662256,4714.2,4713.1,0.452]
["bitfinex","ETHUSD",1759816303529,2.12131133,4714.1,4713.1,0.452]
["bitfinex","ETHUSD",1759816303730,2.12134853,4714.0,4713.1,2.57370719]
["bitfinex","ETHUSD",1759816303951,2.12129582,4714.1,4713.1,0.452]
["bitfinex","ETHUSD",1759816304160,2.12134399,4714.0,4713.2,2.12169363]
["bitfinex","ETHUSD",1759816304326,2.12137591,4714.0,4713.1,2.5737418]
["bitfinex","ETHUSD",1759816304527,2.12139874,4713.9,4713.1,2.5737418]
["bitfinex","ETHUSD",1759816304847,2.12147307,4713.8,4713.1,0.011]
["bitfinex","ETHUSD",1759816305050,2.12143925,4713.8,4713.1,0.011]
["bitfinex","ETHUSD",1759816305234,0.445,4714.0,4713.1,0.011]
["bitfinex","ETHUSD",1759816305840,2.12142834,4713.9,4713.1,0.011]
["bitfinex","ETHUSD",1759816307245,2.12143554,4713.8,4713.1,0.011]
["bitfinex","ETHUSD",1759816309562,2.12148679,4713.7,4713.1,0.011]
["bitfinex","ETHUSD",1759816310148,2.12142765,4713.9,4713.1,0.011]
["bitfinex","ETHUSD",1759816310356,2.12146663,4713.8,4713.1,0.011]
["bitfinex","ETHUSD",1759816310743,2.12139363,4713.9,4713.1,0.011]
["bitfinex","ETHUSD",1759816311966,0.445,4714.0,4713.1,0.011]
["bitfinex","ETHUSD",1759816312163,2.12138571,4713.9,4713.1,2.13274476]
["bitfinex","ETHUSD",1759816312350,2.5663522,4714.0,4713.1,2.13274476]
["bitfinex","ETHUSD",1759816312551,0.6336,4714.6,4713.2,1.34256166]
["bitfinex","ETHUSD",1759816312756,2.12125613,4714.2,4713.3,2.12165574]
["bitfinex","ETHUSD",1759816312958,0.1064,4713.8,4713.3,2.12165574]
["bitfinex","ETHUSD",1759816313531,0.1064,4713.8,4713.4,0.4378]
["bitfinex","ETHUSD",1759816313733,0.1064,4713.8,4713.5,2.393]
["bitfinex","ETHUSD",1759816317748,0.1084,4714.1,4713.5,2.8308]
["bitfinex","ETHUSD",1759816318756,0.1084,4714.1,4713.5,4.95236337]
["bitfinex","ETHUSD",1759816318986,0.1084,4714.1,4713.5,5.67150959]
["bitfinex","ETHUSD",1759816319184,0.002,4714.1,4713.5,5.67150959]
["bitfinex","ETHUSD",1759816319378,0.002,4714.1,4713.5,4.95236337]
["bitfinex","ETHUSD",1759816320288,0.002,4714.1,4713.5,2.393]
["bitfinex","ETHUSD",1759816320697,0.002,4714.1,4713.5,4.51456286]
["bitfinex","ETHUSD",1759816320995,2.12329667,4714.1,4713.5,2.393]
["bitfinex","ETHUSD",1759816321582,0.002,4714.1,4713.5,2.393]
["bitfinex","ETHUSD",1759816321781,2.56365377,4714.0,4713.5,2.393]
["bitfinex","ETHUSD",1759816321981,0.69886538,4713.9,4713.1,0.011]
["bitfinex","ETHUSD",1759816322196,0.69886538,4713.9,4713.2,2.393]
["bitfinex","ETHUSD",1759816322408,0.002,4714.1,4713.4,2.12160876]
["bitfinex","ETHUSD",1759816322596,2.12331299,4714.1,4713.2,4.51469192]
["bitfinex","ETHUSD",1759816322778,2.12331299,4714.1,4713.2,6.91469192]
["bitfinex","ETHUSD",1759816323790,2.12331299,4714.1,4713.3,2.12164959]
["bitfinex","ETHUSD",1759816324186,0.002,4714.1,4713.2,4.793]
["bitfinex","ETHUSD",1759816324574,2.12145368,4713.8,4713.2,4.793]
["bitfinex","ETHUSD",1759816324785,0.4423,4714.0,4713.2,2.393]
["bitfinex","ETHUSD",1759816325622,2.12148031,4713.7,4713.2,2.393]
["bitfinex","ETHUSD",1759816325824,2.12165574,4713.3,4713.2,2.393]
["bitfinex","ETHUSD",1759816326059,2.56395574,4713.3,4713.2,2.393]
["bitfinex","ETHUSD",1759816328906,0.4423,4713.3,4713.2,2.393]
["bitfinex","ETHUSD",1759816329086,0.1064,4713.3,4713.2,2.393]
["bitfinex","ETHUSD",1759816329286,2.22805574,4713.3,4713.2,2.393]
["bitfinex","ETHUSD",1759816329601,2.7072486,4713.3,4713.2,2.393]
["bitfinex","ETHUSD",1759816330002,3.1495486,4713.3,4713.2,2.393]
["bitfinex","ETHUSD",1759816334381,2.12170075,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816334581,3.39597239,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816335386,5.78997239,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816335586,6.8518513,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816341717,6.85144447,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816341922,4.01514447,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816342215,3.92357966,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816346175,4.38687966,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816347214,3.92357966,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816347957,4.38687966,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816348158,3.92357966,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816348445,2.86170075,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816350777,2.22810075,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816352564,0.1064,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816352964,0.1064,4713.2,4713.1,0.4531]
["bitfinex","ETHUSD",1759816354437,0.1064,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816358604,2.22810075,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816358980,3.1342041,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816359181,3.7678041,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816359503,3.96613945,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816366532,6.36013945,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816366829,3.96613945,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816366993,6.36013945,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816367526,3.96613945,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816367714,6.36013945,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816370524,5.93183945,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816371268,6.38023945,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759816372630,2.75552585,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759816372830,5.4542612,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759816373073,5.9026612,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759816374579,5.90272739,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759816380082,8.30272739,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759816380284,10.02022302,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759816380501,13.9093754,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759816381088,13.90926066,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759816381313,13.90926066,4712.7,4711.1,2.404]
["bitfinex","ETHUSD",1759816381314,2.12260146,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759816381787,0.1064,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759816381986,2.22900146,4711.2,4711.1,0.4601]
["bitfinex","ETHUSD",1759816383284,2.22900146,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759816384229,2.12260146,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759816385616,2.12260146,4711.2,4711.1,0.4601]
["bitfinex","ETHUSD",1759816385912,3.42011295,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759816386112,3.86851295,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759816386289,3.42011295,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759816387419,6.26251295,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759816387913,6.26251295,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759816387914,8.86048265,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759816389319,12.63892062,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759816389784,12.63892062,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816390382,8.86048265,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816390821,12.63892062,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816391321,8.86048265,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816392024,8.86012761,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816393535,15.98012761,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816394215,16.08652761,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816395933,15.63912761,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816396240,16.08752761,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816396638,16.08729106,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816398132,20.71024532,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816399047,13.59024532,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816399248,15.82124532,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816400241,17.09424532,4711.2,4711.1,0.00100001]
["bitfinex","ETHUSD",1759816401025,2.12269157,4711.0,4709.3,0.4401]
["bitfinex","ETHUSD",1759816401227,2.12269157,4711.0,4709.1,0.01]
["bitfinex","ETHUSD",1759816401228,0.6336,4710.1,4709.1,0.01]
["bitfinex","ETHUSD",1759816401417,2.12350293,4709.2,4709.1,0.4501]
["bitfinex","ETHUSD",1759816402649,2.12350293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759816403951,2.75710293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759816404325,5.35434129,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759816404541,6.20452851,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759816405873,7.74934129,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759816409553,0.57050933,4710.6,4709.1,0.011]
["bitfinex","ETHUSD",1759816409753,0.002,4710.1,4709.5,2.12336766]
["bitfinex","ETHUSD",1759816410066,0.01,4711.9,4710.7,0.57050933]
["bitfinex","ETHUSD",1759816410269,2.12372001,4713.2,4711.0,0.002]
["bitfinex","ETHUSD",1759816410469,2.12372001,4713.2,4711.1,2.395]
["bitfinex","ETHUSD",1759816410470,2.1217853,4713.1,4711.1,2.395]
["bitfinex","ETHUSD",1759816410641,0.002,4713.2,4711.2,2.4]
["bitfinex","ETHUSD",1759816410642,2.13184685,4712.9,4711.2,2.4]
["bitfinex","ETHUSD",1759816410851,0.01,4712.9,4711.3,2.59730732]
["bitfinex","ETHUSD",1759816411193,0.1064,4712.1,4711.9,2.12227874]
["bitfinex","ETHUSD",1759816411345,0.1064,4712.1,4712.0,0.40953783]
["bitfinex","ETHUSD",1759816411666,0.1064,4712.1,4712.0,0.19730996]
["bitfinex","ETHUSD",1759816412026,0.1064,4712.1,4712.0,0.39452558]
["bitfinex","ETHUSD",1759816413885,0.1064,4712.1,4712.0,0.19721562]
["bitfinex","ETHUSD",1759816414881,0.1064,4712.1,4712.0,2.59221562]
["bitfinex","ETHUSD",1759816415065,0.1064,4712.1,4712.0,3.06367005]
["bitfinex","ETHUSD",1759816415270,0.1064,4712.1,4712.0,3.0632858]
["bitfinex","ETHUSD",1759816415591,0.1064,4712.1,4712.0,5.18552688]
["bitfinex","ETHUSD",1759816416084,0.1064,4712.1,4712.0,3.0632858]
["bitfinex","ETHUSD",1759816416961,0.1064,4712.4,4712.1,4.52215199]
["bitfinex","ETHUSD",1759816417161,0.1064,4712.4,4712.2,0.19683137]
["bitfinex","ETHUSD",1759816417365,0.1064,4712.4,4712.3,0.19683137]
["bitfinex","ETHUSD",1759816418357,0.01,4712.9,4712.3,2.31893734]
["bitfinex","ETHUSD",1759816418589,0.1164,4712.9,4712.4,2.31851263]
["bitfinex","ETHUSD",1759816418790,0.1164,4712.9,4712.6,4.52197088]
["bitfinex","ETHUSD",1759816418971,0.01,4712.9,4712.8,2.12188083]
["bitfinex","ETHUSD",1759816419392,0.01,4712.9,4712.8,2.42457056]
["bitfinex","ETHUSD",1759816421271,0.01,4712.9,4712.8,4.81857056]
["bitfinex","ETHUSD",1759816424708,0.01,4712.9,4712.8,0.30229705]
["bitfinex","ETHUSD",1759816425010,0.01,4712.9,4712.8,4.98989705]
["bitfinex","ETHUSD",1759816425598,0.01,4712.9,4712.8,7.11177788]
["bitfinex","ETHUSD",1759816429181,0.012,4712.9,4712.8,7.11177788]
["bitfinex","ETHUSD",1759816434596,0.012,4712.9,4712.8,7.11077788]
["bitfinex","ETHUSD",1759816434797,0.012,4712.9,4712.8,2.59589705]
["bitfinex","ETHUSD",1759816435120,0.465,4712.9,4712.8,4.98889705]
["bitfinex","ETHUSD",1759816435527,0.465,4712.9,4712.8,0.19589705]
["bitfinex","ETHUSD",1759816435697,2.69323581,4712.9,4712.8,2.58889705]
["bitfinex","ETHUSD",1759816436088,2.69323581,4712.9,4712.8,2.393]
["bitfinex","ETHUSD",1759816436299,0.5714,4712.9,4712.8,2.393]
["bitfinex","ETHUSD",1759816439794,2.69323581,4712.9,4712.8,2.393]
["bitfinex","ETHUSD",1759816440619,2.69323581,4712.9,4712.3,0.75218485]
["bitfinex","ETHUSD",1759816440620,2.69324123,4712.9,4712.3,0.75218485]
["bitfinex","ETHUSD",1759816440825,0.1064,4712.5,4712.4,2.393]
["bitfinex","ETHUSD",1759816441435,0.5594,4712.5,4712.4,2.393]
["bitfinex","ETHUSD",1759816443814,0.1064,4712.5,4712.4,2.393]
["bitfinex","ETHUSD",1759816444457,0.5594,4712.5,4712.4,2.393]
["bitfinex","ETHUSD",1759816446324,2.68141591,4712.5,4712.4,2.393]
["bitfinex","ETHUSD",1759816446656,0.5594,4712.5,4712.4,2.393]
["bitfinex","ETHUSD",1759816446867,0.1064,4712.5,4712.4,2.393]
["bitfinex","ETHUSD",1759816452281,0.1064,4712.5,4712.4,3.14518485]
["bitfinex","ETHUSD",1759816454384,0.1064,4712.5,4712.4,2.393]
["bitfinex","ETHUSD",1759816454778,0.1064,4712.5,4712.4,3.15381821]
["bitfinex","ETHUSD",1759816455082,0.012,4712.9,4712.8,2.12188083]
["bitfinex","ETHUSD",1759816455282,0.012,4712.9,4712.8,7.02128083]
["bitfinex","ETHUSD",1759816455450,0.012,4712.9,4712.8,8.16216285]
["bitfinex","ETHUSD",1759816456082,0.012,4712.9,4712.8,7.02128083]
["bitfinex","ETHUSD",1759816456376,0.012,4712.9,4712.8,4.8994]
["bitfinex","ETHUSD",1759816456579,0.012,4712.9,4712.8,8.85415747]
["bitfinex","ETHUSD",1759816458387,0.012,4712.9,4712.8,7.71342849]
["bitfinex","ETHUSD",1759816461174,0.012,4712.9,4712.8,7.60702849]
["bitfinex","ETHUSD",1759816463762,0.012,4712.9,4712.8,9.12636244]
["bitfinex","ETHUSD",1759816467411,0.012,4712.9,4712.8,7.60702849]
["bitfinex","ETHUSD",1759816468403,0.012,4712.9,4712.8,9.12460197]
["bitfinex","ETHUSD",1759816469919,0.012,4712.9,4712.8,7.60702849]
["bitfinex","ETHUSD",1759816470984,0.012,4712.9,4712.8,7.71342849]
["bitfinex","ETHUSD",1759816474184,0.012,4712.9,4712.8,7.79831119]
["bitfinex","ETHUSD",1759816475393,0.012,4712.9,4712.8,9.31588467]
["bitfinex","ETHUSD",1759816475792,0.012,4712.9,4712.8,7.79831119]
["bitfinex","ETHUSD",1759816477819,0.012,4712.9,4712.8,8.1103408]
["bitfinex","ETHUSD",1759816479011,0.012,4712.9,4712.8,7.79831119]
["bitfinex","ETHUSD",1759816479887,0.012,4712.9,4712.8,9.31668009]
["bitfinex","ETHUSD",1759816480088,0.4532,4712.9,4712.8,9.31668009]
["bitfinex","ETHUSD",1759816480504,0.012,4712.9,4712.8,9.31668009]
["bitfinex","ETHUSD",1759816481240,0.4532,4712.9,4712.8,4.8778827]
["bitfinex","ETHUSD",1759816481752,0.4532,4712.9,4712.8,6.99976353]
["bitfinex","ETHUSD",1759816482920,0.4532,4712.9,4712.8,4.8778827]
["bitfinex","ETHUSD",1759816483330,0.4532,4712.9,4712.8,6.99976353]
["bitfinex","ETHUSD",1759816484058,0.4532,4712.9,4712.8,4.8778827]
["bitfinex","ETHUSD",1759816485117,0.4532,4712.9,4712.8,6.99976353]
["bitfinex","ETHUSD",1759816486024,0.4532,4712.9,4712.8,8.52067105]
["bitfinex","ETHUSD",1759816486634,0.012,4712.9,4712.8,9.62782111]
["bitfinex","ETHUSD",1759816487009,0.012,4712.9,4712.8,8.10691359]
["bitfinex","ETHUSD",1759816488430,0.4532,4712.9,4712.8,4.60676353]
["bitfinex","ETHUSD",1759816488750,0.4532,4712.9,4712.8,8.52150516]
["bitfinex","ETHUSD",1759816491158,0.4532,4712.9,4712.8,8.62790516]
["bitfinex","ETHUSD",1759816492156,0.012,4712.9,4712.8,8.62790516]
["bitfinex","ETHUSD",1759816492363,0.012,4712.9,4712.8,8.22403782]
["bitfinex","ETHUSD",1759816493762,0.4575,4712.9,4712.8,9.74579603]
["bitfinex","ETHUSD",1759816495762,0.012,4712.9,4712.8,9.74579603]
["bitfinex","ETHUSD",1759816496328,0.4575,4712.9,4712.8,8.62792174]
["bitfinex","ETHUSD",1759816496964,0.4575,4712.9,4712.8,4.11304091]
["bitfinex","ETHUSD",1759816497176,0.4575,4712.9,4712.8,4.8994]
["bitfinex","ETHUSD",1759816497834,0.4575,4712.9,4712.8,7.02128083]
["bitfinex","ETHUSD",1759816499573,0.4575,4712.9,4712.8,4.8994]
["bitfinex","ETHUSD",1759816500859,0.012,4712.9,4712.8,7.02128083]
["bitfinex","ETHUSD",1759816501062,0.012,4712.9,4712.8,7.96422214]
["bitfinex","ETHUSD",1759816501583,0.012,4712.9,4712.8,8.41172214]
["bitfinex","ETHUSD",1759816503763,0.002,4713.2,4712.9,0.6336]
["bitfinex","ETHUSD",1759816504089,0.002,4713.2,4713.1,5.15534577]
["bitfinex","ETHUSD",1759816504395,0.002,4713.2,4713.1,4.52174577]
["bitfinex","ETHUSD",1759816504690,0.002,4713.2,4713.1,7.87005951]
["bitfinex","ETHUSD",1759816504879,0.002,4713.2,4713.1,5.47805951]
["bitfinex","ETHUSD",1759816505230,0.002,4713.2,4713.1,7.87005951]
["bitfinex","ETHUSD",1759816505686,0.4475,4713.2,4713.1,3.35631374]
["bitfinex","ETHUSD",1759816505884,0.4475,4713.2,4713.1,4.792]
["bitfinex","ETHUSD",1759816506062,0.4475,4713.2,4713.1,2.4]
["bitfinex","ETHUSD",1759816506263,0.4475,4713.2,4713.1,4.792]
["bitfinex","ETHUSD",1759816510268,0.002,4713.2,4713.1,4.792]
["bitfinex","ETHUSD",1759816510491,0.002,4713.2,4713.1,6.91374577]
["bitfinex","ETHUSD",1759816510691,0.002,4713.2,4713.1,7.80191698]
["bitfinex","ETHUSD",1759816511116,0.002,4713.2,4713.1,6.91374577]
["bitfinex","ETHUSD",1759816513801,0.002,4713.2,4713.1,7.02014577]
["bitfinex","ETHUSD",1759816514004,0.4475,4713.2,4713.1,7.02014577]
["bitfinex","ETHUSD",1759816514630,0.002,4713.2,4713.1,7.02014577]
["bitfinex","ETHUSD",1759816516707,0.4475,4713.2,4713.1,2.5064]
["bitfinex","ETHUSD",1759816517010,0.4475,4713.2,4713.1,4.8984]
["bitfinex","ETHUSD",1759816517614,0.4475,4713.2,4713.1,2.5064]
["bitfinex","ETHUSD",1759816517814,0.4475,4713.2,4713.1,4.792]
["bitfinex","ETHUSD",1759816519619,0.002,4713.2,4713.1,6.91374577]
["bitfinex","ETHUSD",1759816519794,0.002,4713.2,4713.1,4.792]
["bitfinex","ETHUSD",1759816519993,0.4514,4713.2,4713.1,4.792]
["bitfinex","ETHUSD",1759816525849,0.71953236,4713.2,4712.8,0.001]
["bitfinex","ETHUSD",1759816526049,0.4514,4713.2,4712.9,2.392]
["bitfinex","ETHUSD",1759816526215,2.12179079,4713.0,4712.9,2.392]
["bitfinex","ETHUSD",1759816526532,2.57119079,4713.0,4712.9,2.392]
["bitfinex","ETHUSD",1759816531243,2.12183581,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759816531550,2.59132531,4712.9,4712.8,2.393]
["bitfinex","ETHUSD",1759816532058,3.04072531,4712.9,4712.8,2.393]
["bitfinex","ETHUSD",1759816535742,3.14712531,4712.9,4712.8,2.393]
["bitfinex","ETHUSD",1759816536831,3.14712531,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759816537029,3.14712531,4712.9,4712.8,2.393]
["bitfinex","ETHUSD",1759816537233,3.14712531,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759816537433,3.87241759,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759816539368,3.87229202,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759816540482,3.67432531,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759816545640,3.87208785,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759816547574,3.97848785,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759816550169,3.97851484,4712.9,4712.8,0.001]
["bitfinex","ETHUSD",1759816556168,2.75548083,4712.8,4712.3,1e-08]
["bitfinex","ETHUSD",1759816556358,0.74,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816556558,3.05985047,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816556785,5.91485047,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816558655,3.52185047,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816558891,4.67731329,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816560002,4.21531329,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816560158,6.60873716,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816560362,7.07073716,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816563995,3.58213716,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816564312,2.42667434,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816564980,2.22846094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816565385,2.42684503,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816567018,0.30478409,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816567321,0.1064,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816568390,2.22846094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816569117,0.1064,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816570531,2.22846094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816572933,0.1064,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816573304,2.22846094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816574034,2.22846094,4712.4,4712.3,2.39300001]
["bitfinex","ETHUSD",1759816574638,2.23046094,4712.4,4712.3,2.39300001]
["bitfinex","ETHUSD",1759816575217,2.23046094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816575218,2.71190509,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816575546,3.06750509,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816576115,2.60550509,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816576817,3.26573765,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816580452,2.80373765,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816581652,2.80381707,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816581820,2.32237292,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816582019,2.12406094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816585454,2.55766094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816586153,2.75593973,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816586360,2.55766094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816588063,2.12406094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816588556,2.55766094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816588755,2.12406094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816589288,2.32238846,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816589563,2.12406094,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816590156,2.3223955,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816591538,2.7559955,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816592478,3.24379266,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816593255,3.87739266,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816593890,2.81019266,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816594068,2.3223955,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816594288,2.7559955,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816601710,3.3895955,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816601917,3.47453796,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816602268,5.87453796,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816602467,5.00230688,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816602706,7.40230688,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816605309,11.18317019,4712.4,4712.3,1e-08]
["bitfinex","ETHUSD",1759816606569,3.0336,4712.3,4711.3,1e-08]
["bitfinex","ETHUSD",1759816606774,6.53697466,4711.4,4711.3,1e-08]
["bitfinex","ETHUSD",1759816606968,9.12830922,4711.4,4711.3,1e-08]
["bitfinex","ETHUSD",1759816607220,9.21327089,4711.4,4711.3,1e-08]
["bitfinex","ETHUSD",1759816607395,2.75620146,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759816607599,7.74853602,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759816607799,9.29923643,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759816612415,9.38420568,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759816613118,3.0336,4711.1,4709.1,0.01]
["bitfinex","ETHUSD",1759816613305,0.6336,4710.1,4709.1,0.01]
["bitfinex","ETHUSD",1759816613491,2.1232324,4709.8,4709.1,0.01]
["bitfinex","ETHUSD",1759816615016,2.12350293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759816616823,2.12346595,4709.3,4709.1,0.01]
["bitfinex","ETHUSD",1759816616982,2.12350293,4709.2,4709.1,0.01]
["bitfinex","ETHUSD",1759816620689,0.65374892,4710.0,4709.1,0.01]
["bitfinex","ETHUSD",1759816620887,0.4314,4710.9,4709.1,0.01]
["bitfinex","ETHUSD",1759816621111,2.12314976,4710.0,4709.1,0.01]
["bitfinex","ETHUSD",1759816621394,2.12323423,4709.8,4709.1,0.01]
["bitfinex","ETHUSD",1759816621613,2.12331456,4709.7,4709.1,0.01]
["bitfinex","ETHUSD",1759816621815,2.12331456,4709.7,4709.2,2.395]
["bitfinex","ETHUSD",1759816622118,2.12331456,4709.7,4709.2,2.6355]
["bitfinex","ETHUSD",1759816622513,2.12323867,4709.8,4709.2,2.6355]
["bitfinex","ETHUSD",1759816622709,0.4314,4710.7,4709.2,2.6355]
["bitfinex","ETHUSD",1759816623123,2.12314771,4710.0,4709.2,2.6355]
["bitfinex","ETHUSD",1759816623323,2.12319405,4709.9,4709.2,2.6355]
["bitfinex","ETHUSD",1759816623530,2.12319405,4709.9,4709.3,0.47690475]
["bitfinex","ETHUSD",1759816623933,2.12291688,4710.5,4709.3,0.47690475]
["bitfinex","ETHUSD",1759816624135,2.12336163,4709.6,4709.2,2.395]
["bitfinex","ETHUSD",1759816624437,2.12329487,4709.7,4709.2,2.395]
["bitfinex","ETHUSD",1759816624646,2.12300702,4710.3,4709.3,2.395]
["bitfinex","ETHUSD",1759816624799,2.12335827,4709.6,4709.3,2.395]
["bitfinex","ETHUSD",1759816625339,0.4314,4710.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816625537,2.12327801,4709.7,4709.3,2.395]
["bitfinex","ETHUSD",1759816626640,2.12300702,4710.3,4709.3,2.395]
["bitfinex","ETHUSD",1759816626846,0.4314,4710.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816626847,2.12331077,4709.7,4709.3,2.395]
["bitfinex","ETHUSD",1759816627139,2.12323993,4709.8,4709.3,2.395]
["bitfinex","ETHUSD",1759816627340,2.12328116,4709.7,4709.3,2.395]
["bitfinex","ETHUSD",1759816627911,2.12324122,4709.8,4709.3,2.84796346]
["bitfinex","ETHUSD",1759816628107,0.4314,4710.4,4709.3,2.84796346]
["bitfinex","ETHUSD",1759816628308,2.55436398,4710.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816628509,2.12336367,4709.6,4709.3,2.395]
["bitfinex","ETHUSD",1759816628708,2.12300702,4710.3,4709.3,2.395]
["bitfinex","ETHUSD",1759816628930,2.12340808,4709.5,4709.3,2.395]
["bitfinex","ETHUSD",1759816629907,0.4314,4709.9,4709.3,2.395]
["bitfinex","ETHUSD",1759816630105,0.68684811,4709.9,4709.3,2.395]
["bitfinex","ETHUSD",1759816631238,2.1232324,4709.8,4709.3,2.395]
["bitfinex","ETHUSD",1759816631646,2.12337634,4709.5,4709.3,2.395]
["bitfinex","ETHUSD",1759816632850,0.4314,4709.9,4709.3,2.395]
["bitfinex","ETHUSD",1759816633018,2.12331537,4709.7,4709.3,2.395]
["bitfinex","ETHUSD",1759816633339,2.12341274,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816633742,0.4314,4710.0,4709.1,0.011]
["bitfinex","ETHUSD",1759816633938,0.6336,4710.7,4709.1,0.011]
["bitfinex","ETHUSD",1759816633939,2.55481274,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816634139,0.4314,4709.7,4709.1,0.011]
["bitfinex","ETHUSD",1759816634391,2.12332257,4709.6,4709.3,2.395]
["bitfinex","ETHUSD",1759816634648,2.12337647,4709.5,4709.3,2.395]
["bitfinex","ETHUSD",1759816634946,2.1233442,4709.6,4709.3,2.395]
["bitfinex","ETHUSD",1759816635147,2.1233871,4709.5,4709.3,2.395]
["bitfinex","ETHUSD",1759816635711,2.12341681,4709.4,4709.1,0.011]
["bitfinex","ETHUSD",1759816636023,2.12341681,4709.4,4709.2,2.395]
["bitfinex","ETHUSD",1759816636638,2.12345983,4709.3,4709.1,0.011]
["bitfinex","ETHUSD",1759816636947,2.12341753,4709.4,4709.2,2.394]
["bitfinex","ETHUSD",1759816637143,2.12345783,4709.3,4709.2,2.394]
["bitfinex","ETHUSD",1759816637750,2.12282675,4710.7,4709.1,0.011]
["bitfinex","ETHUSD",1759816637751,2.12343097,4709.4,4709.1,0.011]
["bitfinex","ETHUSD",1759816637954,2.55490293,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816638244,2.55490293,4709.2,4709.1,2.405]
["bitfinex","ETHUSD",1759816641353,2.55490293,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816641514,2.55490293,4709.2,4709.1,2.405]
["bitfinex","ETHUSD",1759816642672,0.4606,4710.0,4709.1,2.405]
["bitfinex","ETHUSD",1759816642973,2.12341851,4709.4,4709.1,2.405]
["bitfinex","ETHUSD",1759816643373,2.12346712,4709.3,4709.1,2.405]
["bitfinex","ETHUSD",1759816644040,2.12342044,4709.4,4709.1,2.405]
["bitfinex","ETHUSD",1759816644454,2.12305209,4710.2,4709.1,2.405]
["bitfinex","ETHUSD",1759816644652,2.12336247,4709.6,4709.1,2.405]
["bitfinex","ETHUSD",1759816645641,0.42660914,4710.1,4709.1,2.405]
["bitfinex","ETHUSD",1759816645945,2.12327749,4709.7,4709.1,2.405]
["bitfinex","ETHUSD",1759816646163,0.4606,4709.9,4709.1,2.405]
["bitfinex","ETHUSD",1759816646164,2.12334136,4709.6,4709.1,2.405]
["bitfinex","ETHUSD",1759816646536,2.12334136,4709.6,4709.1,3.54731035]
["bitfinex","ETHUSD",1759816646752,2.12338382,4709.5,4709.1,3.54731035]
["bitfinex","ETHUSD",1759816647141,2.12338382,4709.5,4709.2,2.394]
["bitfinex","ETHUSD",1759816647842,0.4606,4709.9,4709.1,1.15331035]
["bitfinex","ETHUSD",1759816648150,2.1234162,4709.4,4709.2,2.394]
["bitfinex","ETHUSD",1759816649373,2.12345783,4709.3,4709.2,2.394]
["bitfinex","ETHUSD",1759816649764,2.12350293,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816649965,3.05485901,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816652362,3.25336168,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816654056,2.12350293,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816655765,2.58410293,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816657595,2.78254486,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816657797,2.58410293,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816658581,2.7825792,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816658906,3.2731829,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816663816,3.07470663,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816665238,3.27319349,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816668502,2.81259349,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816668737,3.06270663,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816668902,3.2612108,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816669908,3.26120594,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816679276,3.26151166,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816680558,2.81291166,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816682376,0.19880503,4709.2,4709.1,0.011]
["bitfinex","ETHUSD",1759816682675,2.12318925,4709.9,4709.1,2.406]
["bitfinex","ETHUSD",1759816682853,0.19885534,4709.8,4709.2,1.14231035]
["bitfinex","ETHUSD",1759816683044,2.32208858,4709.8,4709.2,1.14231035]
["bitfinex","ETHUSD",1759816683245,2.12323324,4709.8,4709.3,0.56719483]
["bitfinex","ETHUSD",1759816683665,2.12328357,4709.7,4709.3,0.56719483]
["bitfinex","ETHUSD",1759816683866,0.002,4710.1,4709.3,0.56719483]
["bitfinex","ETHUSD",1759816684067,0.20069676,4710.1,4709.3,1.70950518]
["bitfinex","ETHUSD",1759816684376,2.12323541,4709.8,4709.3,0.56719483]
["bitfinex","ETHUSD",1759816684872,2.12328704,4709.7,4709.3,0.56719483]
["bitfinex","ETHUSD",1759816685443,0.002,4710.1,4709.3,0.56719483]
["bitfinex","ETHUSD",1759816685444,2.12324439,4709.8,4709.3,0.56719483]
["bitfinex","ETHUSD",1759816686170,2.12324176,4709.8,4709.4,0.41155052]
["bitfinex","ETHUSD",1759816686551,2.12319246,4709.9,4709.4,0.41155052]
["bitfinex","ETHUSD",1759816686756,2.12314811,4710.0,4709.4,0.41155052]
["bitfinex","ETHUSD",1759816687862,0.002,4710.1,4709.6,2.1233189]
["bitfinex","ETHUSD",1759816688064,0.05,4710.0,4709.7,0.42443746]
["bitfinex","ETHUSD",1759816688302,0.05,4710.0,4709.8,4.794]
["bitfinex","ETHUSD",1759816688477,0.05,4710.0,4709.9,2.4]
["bitfinex","ETHUSD",1759816688658,0.05,4710.0,4709.9,4.52318732]
["bitfinex","ETHUSD",1759816688858,0.05,4710.0,4709.9,5.63022241]
["bitfinex","ETHUSD",1759816689878,0.05,4710.0,4709.9,8.02422241]
["bitfinex","ETHUSD",1759816690460,0.05,4710.0,4709.9,3.50703509]
["bitfinex","ETHUSD",1759816690661,0.05,4710.0,4709.9,3.54001804]
["bitfinex","ETHUSD",1759816690878,0.05,4710.0,4709.9,4.794]
["bitfinex","ETHUSD",1759816691696,0.05,4710.0,4709.9,2.4]
["bitfinex","ETHUSD",1759816691996,0.05,4710.0,4709.9,4.794]
["bitfinex","ETHUSD",1759816692962,2.12319293,4709.9,4709.5,1.14001804]
["bitfinex","ETHUSD",1759816693162,2.12319293,4709.9,4709.1,1.15101804]
["bitfinex","ETHUSD",1759816693163,0.4559,4709.8,4709.1,1.15101804]
["bitfinex","ETHUSD",1759816693365,0.05,4710.0,4709.2,4.5174982]
["bitfinex","ETHUSD",1759816693695,0.05,4710.0,4709.3,4.52345719]
["bitfinex","ETHUSD",1759816693910,0.05,4710.0,4709.4,2.12340053]
["bitfinex","ETHUSD",1759816694064,0.05,4710.0,4709.5,2.12336201]
["bitfinex","ETHUSD",1759816694264,0.05,4710.0,4709.6,2.394]
["bitfinex","ETHUSD",1759816695217,0.05,4710.0,4709.7,2.394]
["bitfinex","ETHUSD",1759816697828,0.05,4710.0,4709.8,2.4]
["bitfinex","ETHUSD",1759816698035,0.05,4710.0,4709.9,2.12318732]
["bitfinex","ETHUSD",1759816698228,0.05,4710.0,4709.8,4.52323011]
["bitfinex","ETHUSD",1759816698538,0.05,4710.0,4709.8,2.4]
["bitfinex","ETHUSD",1759816699199,0.05,4710.0,4709.9,2.12318732]
["bitfinex","ETHUSD",1759816699398,0.05,4710.0,4709.9,5.40948212]
["bitfinex","ETHUSD",1759816703321,0.05,4710.0,4709.9,3.2862948]
["bitfinex","ETHUSD",1759816704228,0.05,4710.0,4709.9,5.40948212]
["bitfinex","ETHUSD",1759816704427,0.05,4710.0,4709.9,7.80348212]
["bitfinex","ETHUSD",1759816706558,0.05,4710.0,4709.9,8.94350016]
["bitfinex","ETHUSD",1759816706959,0.05,4710.0,4709.9,7.80348212]
["bitfinex","ETHUSD",1759816707148,0.05,4710.0,4709.9,5.6802948]
["bitfinex","ETHUSD",1759816707528,0.05,4710.0,4709.9,2.4]
["bitfinex","ETHUSD",1759816707755,0.4904,4710.0,4709.9,4.794]
["bitfinex","ETHUSD",1759816708080,0.05,4710.0,4709.9,4.794]
["bitfinex","ETHUSD",1759816708260,0.4904,4710.0,4709.9,4.794]
["bitfinex","ETHUSD",1759816708434,2.61354225,4710.0,4709.9,2.394]
["bitfinex","ETHUSD",1759816708939,0.4904,4710.0,4709.9,2.394]
["bitfinex","ETHUSD",1759816709144,2.61354225,4710.0,4709.9,2.394]
["bitfinex","ETHUSD",1759816709540,0.4904,4710.0,4709.9,2.394]
["bitfinex","ETHUSD",1759816709952,2.61354225,4710.0,4709.9,2.394]
["bitfinex","ETHUSD",1759816710634,0.4904,4710.0,4709.9,2.394]
["bitfinex","ETHUSD",1759816711650,2.61354225,4710.0,4709.9,2.394]
["bitfinex","ETHUSD",1759816712235,0.4904,4710.0,4709.9,2.394]
["bitfinex","ETHUSD",1759816712434,2.61354225,4710.0,4709.9,2.394]
["bitfinex","ETHUSD",1759816713269,2.12321223,4709.9,4709.4,1.14001804]
["bitfinex","ETHUSD",1759816713473,2.12321223,4709.9,4709.5,2.394]
["bitfinex","ETHUSD",1759816713769,0.05,4710.0,4709.6,2.394]
["bitfinex","ETHUSD",1759816713932,0.4404,4709.9,4709.6,2.394]
["bitfinex","ETHUSD",1759816714137,2.12331713,4709.7,4709.3,0.001]
["bitfinex","ETHUSD",1759816714356,2.12331713,4709.7,4709.4,2.394]
["bitfinex","ETHUSD",1759816714565,2.56373822,4709.6,4709.4,2.394]
["bitfinex","ETHUSD",1759816714773,0.4404,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816714957,2.56376766,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816715161,0.4404,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816715671,2.56376766,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816716064,0.4404,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816717177,2.12328166,4709.7,4709.4,2.394]
["bitfinex","ETHUSD",1759816717382,2.12332501,4709.6,4709.4,2.394]
["bitfinex","ETHUSD",1759816717553,0.4733,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816717889,2.59666766,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816721097,0.4733,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816721389,2.5966143,4709.7,4709.4,2.394]
["bitfinex","ETHUSD",1759816721562,2.17317934,4710.0,4709.4,2.394]
["bitfinex","ETHUSD",1759816721563,2.59663555,4709.6,4709.4,2.394]
["bitfinex","ETHUSD",1759816722083,2.12336766,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816722248,2.59666766,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816723249,0.4733,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816723678,2.59666766,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816723857,2.12336766,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816724598,0.4733,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816724818,2.12332875,4709.6,4709.4,2.394]
["bitfinex","ETHUSD",1759816725018,2.59662875,4709.6,4709.4,2.394]
["bitfinex","ETHUSD",1759816727130,2.12332875,4709.6,4709.4,2.394]
["bitfinex","ETHUSD",1759816727333,0.4733,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816727804,2.59666766,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816728185,0.05,4710.0,4709.4,2.9886018]
["bitfinex","ETHUSD",1759816728473,2.12323498,4709.8,4709.3,0.001]
["bitfinex","ETHUSD",1759816728600,2.12323498,4709.8,4709.5,2.394]
["bitfinex","ETHUSD",1759816728796,0.4733,4709.7,4709.5,2.394]
["bitfinex","ETHUSD",1759816729418,0.4674,4709.6,4709.5,2.394]
["bitfinex","ETHUSD",1759816729605,2.59064268,4709.8,4709.5,2.394]
["bitfinex","ETHUSD",1759816729921,0.4674,4709.7,4709.3,0.001]
["bitfinex","ETHUSD",1759816730321,2.12341274,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759816730622,2.59482627,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816730799,3.06222627,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816731689,2.59081274,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816735734,0.4674,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816735903,2.59081274,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816737193,0.05,4710.0,4709.3,2.395]
["bitfinex","ETHUSD",1759816737399,0.5174,4710.0,4709.3,2.395]
["bitfinex","ETHUSD",1759816737612,2.12338409,4709.5,4709.3,2.395]
["bitfinex","ETHUSD",1759816738224,0.4674,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816738629,2.59081274,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816739228,2.59075042,4709.6,4709.3,2.395]
["bitfinex","ETHUSD",1759816739428,2.12337134,4709.5,4709.3,2.395]
["bitfinex","ETHUSD",1759816739634,2.12341274,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816739944,0.4674,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816740252,2.59081274,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816740604,0.4674,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816741249,2.59081274,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816743717,2.1233275,4709.6,4709.3,2.395]
["bitfinex","ETHUSD",1759816744220,2.59077829,4709.5,4709.3,2.395]
["bitfinex","ETHUSD",1759816744433,0.4674,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816746140,0.4674,4709.4,4709.3,0.001]
["bitfinex","ETHUSD",1759816746345,0.4674,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816747254,2.59081274,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816747542,0.4674,4709.4,4709.3,2.395]
["bitfinex","ETHUSD",1759816748610,0.4674,4709.7,4709.3,2.395]
["bitfinex","ETHUSD",1759816749016,0.4674,4709.6,4709.3,2.395]
["bitfinex","ETHUSD",1759816749217,2.59075893,4709.6,4709.3,2.395]
["bitfinex","ETHUSD",1759816749617,2.12336846,4709.5,4709.3,2.395]
["bitfinex","ETHUSD",1759816751159,2.12336846,4709.5,4709.3,0.001]
["bitfinex","ETHUSD",1759816751319,0.4674,4709.7,4709.3,0.001]
["bitfinex","ETHUSD",1759816751320,2.12322567,4709.9,4709.4,2.394]
["bitfinex","ETHUSD",1759816751526,2.12327749,4709.7,4709.4,2.394]
["bitfinex","ETHUSD",1759816752840,2.12323638,4709.8,4709.4,2.394]
["bitfinex","ETHUSD",1759816753040,2.12329122,4709.7,4709.4,2.394]
["bitfinex","ETHUSD",1759816753863,0.4674,4709.9,4709.4,2.394]
["bitfinex","ETHUSD",1759816753864,2.59059176,4709.9,4709.4,2.394]
["bitfinex","ETHUSD",1759816754065,0.66611366,4709.8,4709.4,2.394]
["bitfinex","ETHUSD",1759816754364,2.1233607,4709.6,4709.4,2.394]
["bitfinex","ETHUSD",1759816754539,2.12336766,4709.5,4709.4,2.394]
["bitfinex","ETHUSD",1759816754767,2.12332209,4709.7,4709.4,2.394]
["bitfinex","ETHUSD",1759816754967,2.12326409,4709.8,4709.4,2.394]
["bitfinex","ETHUSD",1759816755270,2.12328396,4709.7,4709.4,2.394]
["bitfinex","ETHUSD",1759816755434,2.1232333,4709.8,4709.4,2.394]
["bitfinex","ETHUSD",1759816755837,2.5906333,4709.8,4709.4,2.394]
["bitfinex","ETHUSD",1759816756142,2.12329269,4709.7,4709.4,2.394]
["bitfinex","ETHUSD",1759816756844,2.12323495,4709.8,4709.4,2.394]
["bitfinex","ETHUSD",1759816757760,0.05,4710.0,4709.4,3.53401804]
["bitfinex","ETHUSD",1759816757944,2.17315056,4710.0,4709.4,3.53401804]
["bitfinex","ETHUSD",1759816758146,0.05,4710.0,4709.5,1.14001804]
["bitfinex","ETHUSD",1759816758460,0.05,4710.0,4709.6,1.14001804]
["bitfinex","ETHUSD",1759816758668,0.05,4710.0,4709.7,2.394]
["bitfinex","ETHUSD",1759816759541,2.17314455,4710.0,4709.7,2.394]
["bitfinex","ETHUSD",1759816759942,0.05,4710.0,4709.6,1.14001804]
["bitfinex","ETHUSD",1759816760137,2.59152918,4709.9,4709.7,2.394]
["bitfinex","ETHUSD",1759816760338,2.59152918,4709.9,4709.8,2.394]
["bitfinex","ETHUSD",1759816760560,2.12322918,4709.9,4709.6,1.14001804]
["bitfinex","ETHUSD",1759816760765,2.12322918,4709.9,4709.8,2.394]
["bitfinex","ETHUSD",1759816761163,2.59152918,4709.9,4709.8,2.394]
["bitfinex","ETHUSD",1759816761477,2.12327354,4709.8,4709.5,1.14001804]
["bitfinex","ETHUSD",1759816761682,2.59157533,4709.8,4709.6,2.394]
["bitfinex","ETHUSD",1759816762185,0.05,4710.0,4709.6,2.394]
["bitfinex","ETHUSD",1759816762357,0.05,4710.0,4709.6,3.53401804]
["bitfinex","ETHUSD",1759816763854,2.17314752,4710.0,4709.6,3.53401804]
["bitfinex","ETHUSD",1759816764075,0.05,4710.0,4709.6,3.53401804]
["bitfinex","ETHUSD",1759816764578,2.17314394,4710.0,4709.6,3.53401804]
["bitfinex","ETHUSD",1759816764751,2.17314394,4710.0,4709.6,2.394]
["bitfinex","ETHUSD",1759816764957,2.12318732,4709.9,4709.6,2.394]
["bitfinex","ETHUSD",1759816765946,0.4683,4709.9,4709.7,2.394]
["bitfinex","ETHUSD",1759816766167,0.4683,4709.8,4709.5,1.14001804]
["bitfinex","ETHUSD",1759816766378,0.4683,4709.8,4709.6,2.394]
["bitfinex","ETHUSD",1759816766569,0.05,4710.0,4709.6,2.394]
["bitfinex","ETHUSD",1759816766878,0.4683,4709.9,4709.6,2.394]
["bitfinex","ETHUSD",1759816767085,0.05,4710.0,4709.6,2.394]
["bitfinex","ETHUSD",1759816771518,0.05,4710.0,4709.6,3.53401804]
["bitfinex","ETHUSD",1759816776341,0.05,4710.0,4709.6,3.53501804]
["bitfinex","ETHUSD",1759816781178,0.05,4710.0,4709.7,1.14001804]
["bitfinex","ETHUSD",1759816781334,0.05,4710.0,4709.8,2.393]
["bitfinex","ETHUSD",1759816786455,0.05,4710.0,4709.8,3.06556134]
["bitfinex","ETHUSD",1759816786854,0.05,4710.0,4709.9,2.4]
["bitfinex","ETHUSD",1759816787062,0.05,4710.0,4709.9,4.52318732]
["bitfinex","ETHUSD",1759816788667,0.05,4710.0,4709.9,7.002125]
["bitfinex","ETHUSD",1759816790274,0.05,4710.0,4709.9,8.5225913]
["bitfinex","ETHUSD",1759816790472,0.05,4710.0,4709.9,9.65453269]
["bitfinex","ETHUSD",1759816790972,0.05,4710.0,4709.9,8.13406639]
["bitfinex","ETHUSD",1759816794251,0.05,4710.0,4709.9,8.76766639]
["bitfinex","ETHUSD",1759816799191,0.05,4710.0,4709.9,8.13306639]
["bitfinex","ETHUSD",1759816800061,0.05,4710.0,4709.9,5.74006639]
["bitfinex","ETHUSD",1759816800258,0.52,4710.0,4709.9,8.13306639]
["bitfinex","ETHUSD",1759816800484,0.52,4710.0,4709.9,5.74006639]
["bitfinex","ETHUSD",1759816800686,0.52,4710.0,4709.9,3.61687907]
["bitfinex","ETHUSD",1759816800876,0.52,4710.0,4709.9,4.87793768]
["bitfinex","ETHUSD",1759816801271,0.002,4711.2,4710.0,2.4]
["bitfinex","ETHUSD",1759816801492,0.002,4711.2,4711.0,2.12269157]
["bitfinex","ETHUSD",1759816802003,0.472,4711.1,4711.0,4.60060905]
["bitfinex","ETHUSD",1759816802296,0.472,4711.1,4711.0,3.11994687]
["bitfinex","ETHUSD",1759816802677,0.472,4711.1,4710.3,0.66471594]
["bitfinex","ETHUSD",1759816802869,0.47,4711.0,4710.4,2.393]
["bitfinex","ETHUSD",1759816803066,0.47,4710.9,4710.5,2.393]
["bitfinex","ETHUSD",1759816803315,2.59278169,4710.8,4709.5,0.472]
["bitfinex","ETHUSD",1759816803619,2.12288263,4710.6,4709.7,2.393]
["bitfinex","ETHUSD",1759816803764,0.47,4710.5,4709.7,2.393]
["bitfinex","ETHUSD",1759816804084,2.12269215,4711.0,4709.9,4.52315162]
["bitfinex","ETHUSD",1759816804284,0.47,4710.5,4710.0,2.393]
["bitfinex","ETHUSD",1759816804595,0.47,4710.4,4710.1,2.393]
["bitfinex","ETHUSD",1759816804894,0.47,4710.3,4710.2,2.393]
["bitfinex","ETHUSD",1759816805257,0.47,4710.3,4710.0,4.52313558]
["bitfinex","ETHUSD",1759816805457,0.47,4710.3,4710.1,4.793]
["bitfinex","ETHUSD",1759816805657,0.002,4711.1,4710.1,2.393]
["bitfinex","ETHUSD",1759816805908,0.47,4711.0,4710.1,2.393]
["bitfinex","ETHUSD",1759816806220,2.59274097,4710.9,4710.1,2.393]
["bitfinex","ETHUSD",1759816806507,0.47,4710.8,4710.1,2.393]
["bitfinex","ETHUSD",1759816806803,0.002,4711.1,4710.1,2.393]
["bitfinex","ETHUSD",1759816806804,2.59286852,4710.7,4710.1,2.393]
["bitfinex","ETHUSD",1759816806979,0.47,4710.6,4710.1,2.393]
["bitfinex","ETHUSD",1759816807183,2.122778,4710.9,4710.1,2.393]
["bitfinex","ETHUSD",1759816807364,0.47,4710.5,4710.1,2.393]
["bitfinex","ETHUSD",1759816807696,0.002,4711.1,4710.1,2.393]
["bitfinex","ETHUSD",1759816807900,0.002,4711.1,4710.1,4.793]
["bitfinex","ETHUSD",1759816808082,0.472,4711.1,4710.3,2.12296886]
["bitfinex","ETHUSD",1759816808284,0.47,4711.0,4710.4,4.793]
["bitfinex","ETHUSD",1759816808686,0.002,4711.1,4710.7,2.12281376]
["bitfinex","ETHUSD",1759816808868,0.002,4711.1,4710.8,2.393]
["bitfinex","ETHUSD",1759816809213,0.002,4711.1,4710.8,4.793]
["bitfinex","ETHUSD",1759816809214,0.47,4711.0,4710.8,4.793]
["bitfinex","ETHUSD",1759816809365,0.47,4711.0,4710.5,2.4]
["bitfinex","ETHUSD",1759816809694,0.47,4710.9,4710.6,2.393]
["bitfinex","ETHUSD",1759816809900,0.47,4710.8,4710.6,2.393]
["bitfinex","ETHUSD",1759816810099,0.47,4710.7,4710.6,2.393]
["bitfinex","ETHUSD",1759816810899,0.47,4710.7,4709.8,0.001]
["bitfinex","ETHUSD",1759816811105,0.002,4710.4,4709.9,0.15224511]
["bitfinex","ETHUSD",1759816811315,0.47,4710.3,4709.9,2.393]
["bitfinex","ETHUSD",1759816811521,0.002,4710.4,4710.3,2.12300702]
["bitfinex","ETHUSD",1759816811817,0.002,4710.4,4710.3,6.91600702]
["bitfinex","ETHUSD",1759816816285,0.002,4710.4,4710.3,4.793]
["bitfinex","ETHUSD",1759816816487,0.472,4710.4,4710.3,4.794]
["bitfinex","ETHUSD",1759816816687,0.472,4710.4,4709.8,0.001]
["bitfinex","ETHUSD",1759816816887,2.59497092,4710.4,4709.9,2.393]
["bitfinex","ETHUSD",1759816817220,0.47,4710.3,4709.9,2.393]
["bitfinex","ETHUSD",1759816817412,0.47,4710.2,4709.9,2.393]
["bitfinex","ETHUSD",1759816817926,0.47,4710.1,4709.9,2.393]
["bitfinex","ETHUSD",1759816818126,0.47,4710.0,4709.8,0.001]
["bitfinex","ETHUSD",1759816818289,0.47,4709.9,4709.8,0.001]
["bitfinex","ETHUSD",1759816818488,0.47,4709.9,4709.8,2.394]
["bitfinex","ETHUSD",1759816819091,0.002,4710.4,4709.8,2.394]
["bitfinex","ETHUSD",1759816819308,0.4447,4710.3,4709.9,2.393]
["bitfinex","ETHUSD",1759816819595,0.4447,4710.2,4709.8,0.001]
["bitfinex","ETHUSD",1759816819821,2.12497099,4710.4,4710.0,2.393]
["bitfinex","ETHUSD",1759816820029,2.56771058,4710.3,4710.0,2.393]
["bitfinex","ETHUSD",1759816820225,0.4447,4710.2,4710.0,2.393]
["bitfinex","ETHUSD",1759816820433,0.4447,4710.1,4710.0,2.393]
["bitfinex","ETHUSD",1759816820729,0.002,4710.4,4710.0,2.393]
["bitfinex","ETHUSD",1759816820730,0.002,4710.4,4710.2,2.12305209]
["bitfinex","ETHUSD",1759816820899,0.002,4710.4,4710.3,6.91600702]
["bitfinex","ETHUSD",1759816821100,0.002,4710.4,4710.3,7.34750702]
["bitfinex","ETHUSD",1759816822128,0.002,4710.4,4710.3,6.91700702]
["bitfinex","ETHUSD",1759816823600,0.002,4710.4,4710.3,7.34850702]
["bitfinex","ETHUSD",1759816823801,0.002,4710.4,4710.3,8.06988747]
["bitfinex","ETHUSD",1759816824053,0.002,4710.4,4710.3,6.91700702]
["bitfinex","ETHUSD",1759816824457,0.002,4710.4,4710.3,7.34850702]
["bitfinex","ETHUSD",1759816824752,0.002,4710.4,4710.3,7.43343243]
["bitfinex","ETHUSD",1759816826399,0.002,4710.4,4710.3,8.06703243]
["bitfinex","ETHUSD",1759816826605,0.002,4710.4,4710.3,5.67303243]
["bitfinex","ETHUSD",1759816826817,0.002,4710.4,4710.3,8.89082727]
["bitfinex","ETHUSD",1759816830242,0.002,4710.4,4710.3,8.89182727]
["bitfinex","ETHUSD",1759816830610,1e-08,4710.9,4710.7,0.6336]
["bitfinex","ETHUSD",1759816830805,1e-08,4710.9,4710.8,5.15638169]
["bitfinex","ETHUSD",1759816831033,1e-08,4710.9,4710.8,10.18688169]
["bitfinex","ETHUSD",1759816831230,1e-08,4710.9,4710.8,11.93201913]
["bitfinex","ETHUSD",1759816831634,1e-08,4710.9,4710.8,7.33301913]
["bitfinex","ETHUSD",1759816831838,1e-08,4710.9,4710.8,9.72601913]
["bitfinex","ETHUSD",1759816832035,1e-08,4710.9,4710.8,9.29451913]
["bitfinex","ETHUSD",1759816832253,1e-08,4710.9,4710.8,9.72601913]
["bitfinex","ETHUSD",1759816833448,1e-08,4710.9,4710.8,6.90151913]
["bitfinex","ETHUSD",1759816833651,1e-08,4710.9,4710.8,5.38801703]
["bitfinex","ETHUSD",1759816833877,0.44470001,4710.9,4710.8,4.60068764]
["bitfinex","ETHUSD",1759816834759,0.44470001,4710.9,4710.8,7.34831888]
["bitfinex","ETHUSD",1759816835965,0.44470001,4710.9,4710.8,4.52278169]
["bitfinex","ETHUSD",1759816836366,0.44470001,4710.9,4710.8,6.91478169]
["bitfinex","ETHUSD",1759816837663,1e-08,4710.9,4710.8,6.91478169]
["bitfinex","ETHUSD",1759816844642,0.46920001,4710.9,4710.8,6.91478169]
["bitfinex","ETHUSD",1759816846942,1e-08,4710.9,4710.8,6.91478169]
["bitfinex","ETHUSD",1759816847546,0.46920001,4710.9,4710.8,4.792]
["bitfinex","ETHUSD",1759816848064,2.59193664,4710.9,4710.8,2.392]
["bitfinex","ETHUSD",1759816848268,3.44223175,4710.9,4710.8,2.392]
["bitfinex","ETHUSD",1759816849352,1.31949512,4710.9,4710.3,0.001]
["bitfinex","ETHUSD",1759816849554,0.46920001,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759816849794,2.59193935,4710.9,4710.8,2.393]
["bitfinex","ETHUSD",1759816850244,1e-08,4710.9,4710.8,2.393]
["bitfinex","ETHUSD",1759816850443,0.44100001,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759816850650,0.44100001,4710.9,4710.8,2.394]
["bitfinex","ETHUSD",1759816853068,0.69796021,4710.9,4710.8,2.394]
["bitfinex","ETHUSD",1759816853767,2.82069684,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759816853965,2.82069684,4710.9,4710.8,2.394]
["bitfinex","ETHUSD",1759816854394,1e-08,4710.9,4710.8,2.394]
["bitfinex","ETHUSD",1759816854894,0.44100001,4710.9,4710.8,2.394]
["bitfinex","ETHUSD",1759816857254,1e-08,4710.9,4710.8,2.394]
["bitfinex","ETHUSD",1759816857491,1e-08,4710.9,4710.8,4.51678169]
["bitfinex","ETHUSD",1759816862415,1e-08,4710.9,4710.8,5.65772841]
["bitfinex","ETHUSD",1759816862786,1e-08,4710.9,4710.8,3.53494672]
["bitfinex","ETHUSD",1759816862986,1e-08,4710.9,4710.8,2.394]
["bitfinex","ETHUSD",1759816863512,1e-08,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759816863688,2.56373664,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759816864018,3.03297651,4710.9,4710.8,2.394]
["bitfinex","ETHUSD",1759816869845,1e-08,4710.9,4710.8,2.394]
["bitfinex","ETHUSD",1759816870712,1e-08,4710.9,4710.8,4.99018169]
["bitfinex","ETHUSD",1759816871314,1e-08,4710.9,4710.8,6.13112841]
["bitfinex","ETHUSD",1759816872020,1e-08,4710.9,4710.8,4.00834672]
["bitfinex","ETHUSD",1759816872209,1e-08,4710.9,4710.8,4.51678169]
["bitfinex","ETHUSD",1759816872413,1e-08,4710.9,4710.8,6.72313211]
["bitfinex","ETHUSD",1759816873250,1e-08,4710.9,4710.8,4.60035042]
["bitfinex","ETHUSD",1759816873547,1e-08,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759816873747,1e-08,4710.9,4710.8,2.394]
["bitfinex","ETHUSD",1759816878855,0.002,4712.2,4710.9,2.12273663]
["bitfinex","ETHUSD",1759816879015,0.002,4712.2,4711.9,2.12228612]
["bitfinex","ETHUSD",1759816879219,0.002,4713.4,4712.2,3.0336]
["bitfinex","ETHUSD",1759816879419,0.002,4713.4,4712.3,10.3742705]
["bitfinex","ETHUSD",1759816879654,0.002,4713.4,4712.3,11.14067195]
["bitfinex","ETHUSD",1759816879953,0.002,4713.4,4712.3,12.86290726]
["bitfinex","ETHUSD",1759816881131,0.002,4713.4,4712.3,14.37603614]
["bitfinex","ETHUSD",1759816881519,0.002,4713.4,4712.3,14.37503614]
["bitfinex","ETHUSD",1759816882120,0.002,4713.4,4712.3,12.86190726]
["bitfinex","ETHUSD",1759816883967,0.002,4713.4,4712.3,11.49190726]
["bitfinex","ETHUSD",1759816888385,0.002,4713.4,4712.3,6.89390726]
["bitfinex","ETHUSD",1759816888680,0.4645,4713.2,4712.3,9.87796601]
["bitfinex","ETHUSD",1759816890504,0.4645,4713.2,4712.3,7.48596601]
["bitfinex","ETHUSD",1759816890670,0.4645,4713.2,4712.3,9.87796601]
["bitfinex","ETHUSD",1759816891702,0.002,4713.2,4712.3,9.87796601]
["bitfinex","ETHUSD",1759816891869,0.002,4713.2,4712.3,6.80902978]
["bitfinex","ETHUSD",1759816892070,0.002,4713.2,4712.3,11.87052978]
["bitfinex","ETHUSD",1759816892400,0.002,4713.2,4712.3,8.40405895]
["bitfinex","ETHUSD",1759816892608,2.12127459,4714.2,4712.3,8.40405895]
["bitfinex","ETHUSD",1759816892609,14.76,4716.5,4712.4,4.3076]
["bitfinex","ETHUSD",1759816892907,14.76,4716.5,4716.0,2.12044105]
["bitfinex","ETHUSD",1759816893097,14.76,4716.5,4716.0,9.75104105]
["bitfinex","ETHUSD",1759816893292,14.76,4716.5,4716.0,10.50161749]
["bitfinex","ETHUSD",1759816893466,14.76,4716.5,4716.0,5.79012683]
["bitfinex","ETHUSD",1759816893671,14.76,4716.5,4716.0,8.93165304]
["bitfinex","ETHUSD",1759816893907,14.76,4716.5,4716.0,9.11289392]
["bitfinex","ETHUSD",1759816894202,2.46,4716.1,4716.0,9.73658741]
["bitfinex","ETHUSD",1759816894409,2.46,4716.1,4716.0,7.34558741]
["bitfinex","ETHUSD",1759816894595,2.46,4716.1,4716.0,11.94058741]
["bitfinex","ETHUSD",1759816895106,2.46,4716.1,4716.0,11.10905199]
["bitfinex","ETHUSD",1759816895490,3.69,4716.1,4716.0,11.10905199]
["bitfinex","ETHUSD",1759816896105,3.69,4716.1,4716.0,11.56335199]
["bitfinex","ETHUSD",1759816896910,4.92,4716.1,4716.0,11.56335199]
["bitfinex","ETHUSD",1759816898119,4.92,4716.1,4716.0,6.51405199]
["bitfinex","ETHUSD",1759816898310,6.15,4716.1,4716.0,11.10905199]
["bitfinex","ETHUSD",1759816899011,6.15,4716.1,4716.0,11.56905199]
["bitfinex","ETHUSD",1759816899586,14.76,4716.5,4716.1,5.15399608]
["bitfinex","ETHUSD",1759816899923,14.76,4716.5,4716.4,5.15386121]
["bitfinex","ETHUSD",1759816900118,14.76,4716.5,4716.4,7.54386121]
["bitfinex","ETHUSD",1759816900924,0.01,4716.9,4716.6,2.1201713]
["bitfinex","ETHUSD",1759816901120,0.01,4716.9,4716.8,4.52008141]
["bitfinex","ETHUSD",1759816901326,0.01,4716.9,4716.8,2.75368141]
["bitfinex","ETHUSD",1759816901327,0.4579,4716.9,4716.8,2.75368141]
["bitfinex","ETHUSD",1759816901620,0.4579,4716.9,4716.8,6.05327521]
["bitfinex","ETHUSD",1759816901820,0.4579,4716.9,4716.8,2.4]
["bitfinex","ETHUSD",1759816902119,0.4579,4716.9,4716.8,6.91008141]
["bitfinex","ETHUSD",1759816902310,1.6879,4716.9,4716.8,6.91008141]
["bitfinex","ETHUSD",1759816902708,1.6879,4716.9,4716.8,2.4]
["bitfinex","ETHUSD",1759816903220,1.6879,4716.9,4716.8,6.91008141]
["bitfinex","ETHUSD",1759816903718,2.9179,4716.9,4716.8,6.91008141]
["bitfinex","ETHUSD",1759816903901,2.9199,4716.9,4716.8,6.91008141]
["bitfinex","ETHUSD",1759816905102,4.1499,4716.9,4716.8,4.79]
["bitfinex","ETHUSD",1759816905547,6.28672062,4716.9,4716.8,6.91008141]
["bitfinex","ETHUSD",1759816905842,4.1499,4716.9,4716.8,2.4]
["bitfinex","ETHUSD",1759816906009,4.1499,4716.9,4716.8,4.79]
["bitfinex","ETHUSD",1759816906415,5.3799,4716.9,4716.8,2.4]
["bitfinex","ETHUSD",1759816906618,7.51672062,4716.9,4716.8,4.79]
["bitfinex","ETHUSD",1759816907505,7.51672062,4716.9,4716.8,2.39]
["bitfinex","ETHUSD",1759816907704,7.51672062,4716.9,4715.3,0.6336]
["bitfinex","ETHUSD",1759816907911,0.4479,4716.8,4715.5,3.0336]
["bitfinex","ETHUSD",1759816908134,0.4479,4716.7,4716.1,2.12036084]
["bitfinex","ETHUSD",1759816908439,6.162,4716.9,4716.3,2.4]
["bitfinex","ETHUSD",1759816908440,0.4479,4716.6,4716.3,2.4]
["bitfinex","ETHUSD",1759816908740,0.4479,4716.5,4716.4,2.39]
["bitfinex","ETHUSD",1759816909538,1.6779,4716.5,4716.4,2.39]
["bitfinex","ETHUSD",1759816909935,1.23,4716.5,4716.4,4.79]
["bitfinex","ETHUSD",1759816910238,1.6827,4716.5,4716.4,4.79]
["bitfinex","ETHUSD",1759816910935,2.9127,4716.5,4716.4,4.79]
["bitfinex","ETHUSD",1759816912141,3.69,4716.5,4716.4,7.54386121]
["bitfinex","ETHUSD",1759816912303,3.69,4716.5,4716.4,8.76712025]
["bitfinex","ETHUSD",1759816913660,4.92,4716.5,4716.4,8.76712025]
["bitfinex","ETHUSD",1759816915121,6.15,4716.5,4716.4,8.76712025]
["bitfinex","ETHUSD",1759816915323,6.15,4716.5,4716.4,4.52026121]
["bitfinex","ETHUSD",1759816915659,6.6027,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816916432,7.8327,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816916765,7.38,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816917262,7.8327,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816917964,9.0627,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816918459,8.61,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816918964,9.0627,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816919563,9.84,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816920408,9.84,4716.5,4716.4,8.42474713]
["bitfinex","ETHUSD",1759816920760,11.07,4716.5,4716.4,8.42474713]
["bitfinex","ETHUSD",1759816920966,11.07,4716.5,4716.4,8.75674731]
["bitfinex","ETHUSD",1759816921495,11.072,4716.5,4716.4,8.75674731]
["bitfinex","ETHUSD",1759816922268,12.302,4716.5,4716.4,8.75674731]
["bitfinex","ETHUSD",1759816922700,12.302,4716.5,4716.4,8.30874731]
["bitfinex","ETHUSD",1759816923306,12.302,4716.5,4716.4,8.75674731]
["bitfinex","ETHUSD",1759816923668,13.532,4716.5,4716.4,8.75674731]
["bitfinex","ETHUSD",1759816923882,13.532,4716.5,4716.4,8.30874731]
["bitfinex","ETHUSD",1759816924698,13.9847,4716.5,4716.4,3.1658861]
["bitfinex","ETHUSD",1759816924919,15.2147,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816925119,15.2147,4716.5,4716.4,2.4]
["bitfinex","ETHUSD",1759816925320,15.2147,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816926369,16.4447,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816926570,16.4447,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816926871,15.992,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816927681,17.222,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816929394,18.452,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816930271,18.452,4716.5,4716.4,8.59733322]
["bitfinex","ETHUSD",1759816930466,18.452,4716.5,4716.4,10.5594467]
["bitfinex","ETHUSD",1759816930789,19.682,4716.5,4716.4,8.59733322]
["bitfinex","ETHUSD",1759816932271,20.912,4716.5,4716.4,8.59733322]
["bitfinex","ETHUSD",1759816933590,22.142,4716.5,4716.4,8.59733322]
["bitfinex","ETHUSD",1759816935021,23.372,4716.5,4716.4,8.59733322]
["bitfinex","ETHUSD",1759816935319,23.372,4716.5,4716.4,5.57473322]
["bitfinex","ETHUSD",1759816935528,23.8247,4716.5,4716.4,3.91441343]
["bitfinex","ETHUSD",1759816935732,23.8247,4716.5,4716.4,2.4]
["bitfinex","ETHUSD",1759816935912,23.8247,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816936308,25.0547,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816936513,25.0547,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816937642,24.602,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816937806,25.832,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816938701,25.832,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816939037,25.832,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816939240,27.5055,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816939934,27.5055,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816940326,27.5055,4716.5,4716.4,6.30341343]
["bitfinex","ETHUSD",1759816940638,28.7355,4716.5,4716.4,6.30341343]
["bitfinex","ETHUSD",1759816940936,28.7355,4716.5,4716.4,4.789]
["bitfinex","ETHUSD",1759816941135,28.7355,4716.5,4716.4,6.90926121]
["bitfinex","ETHUSD",1759816941328,28.7355,4716.5,4716.4,8.42367464]
["bitfinex","ETHUSD",1759816942042,29.522,4716.5,4716.4,8.42367464]
["bitfinex","ETHUSD",1759816942226,29.522,4716.5,4716.4,7.96376319]
["bitfinex","ETHUSD",1759816942426,29.522,4716.5,4716.4,8.59736319]
["bitfinex","ETHUSD",1759816942609,29.522,4716.5,4716.4,9.04026319]
["bitfinex","ETHUSD",1759816942935,26.66240496,4716.5,4716.4,9.04026319]
["bitfinex","ETHUSD",1759816943142,26.66240496,4716.5,4716.4,9.67626132]
["bitfinex","ETHUSD",1759816943339,26.66240496,4716.5,4716.4,11.56868017]
["bitfinex","ETHUSD",1759816943636,27.89240496,4716.5,4716.4,9.67626132]
["bitfinex","ETHUSD",1759816944706,29.12240496,4716.5,4716.4,9.67626132]
["bitfinex","ETHUSD",1759816946235,30.35240496,4716.5,4716.4,9.67626132]
["bitfinex","ETHUSD",1759816947140,30.35240496,4716.5,4716.4,11.5671352]
["bitfinex","ETHUSD",1759816948327,30.35240496,4716.5,4716.4,9.67626132]
["bitfinex","ETHUSD",1759816948529,31.58240496,4716.5,4716.4,9.67626132]
["bitfinex","ETHUSD",1759816948723,31.58240496,4716.5,4716.4,9.23336132]
["bitfinex","ETHUSD",1759816950005,32.81240496,4716.5,4716.4,9.23336132]
["bitfinex","ETHUSD",1759816950899,32.81240496,4716.5,4716.4,11.5671352]
["bitfinex","ETHUSD",1759816951340,34.04240496,4716.5,4716.4,11.5671352]
["bitfinex","ETHUSD",1759816951840,34.04240496,4716.5,4716.4,9.67626132]
["bitfinex","ETHUSD",1759816952607,35.27240496,4716.5,4716.4,9.67626132]
["bitfinex","ETHUSD",1759816952808,32.41297803,4716.5,4716.4,11.56653782]
["bitfinex","ETHUSD",1759816953439,32.41297803,4716.5,4716.4,9.67626132]
["bitfinex","ETHUSD",1759816954152,33.64297803,4716.5,4716.4,9.67626132]
["bitfinex","ETHUSD",1759816954305,2.46,4716.5,4716.4,9.67626132]
["bitfinex","ETHUSD",1759816954506,6.162,4716.9,4716.8,5.15368141]
["bitfinex","ETHUSD",1759816954705,6.162,4716.9,4716.8,7.98558141]
["bitfinex","ETHUSD",1759816955221,6.162,4716.9,4716.8,10.51051477]
["bitfinex","ETHUSD",1759816955707,7.392,4716.9,4716.8,10.51051477]
["bitfinex","ETHUSD",1759816957008,8.622,4716.9,4716.8,10.51051477]
["bitfinex","ETHUSD",1759816957222,8.622,4716.9,4716.8,11.6642787]
["bitfinex","ETHUSD",1759816957643,8.622,4716.9,4716.8,9.77522349]
["bitfinex","ETHUSD",1759816958454,9.852,4716.9,4716.8,9.77522349]
["bitfinex","ETHUSD",1759816959232,9.852,4716.9,4716.8,8.83721977]
["bitfinex","ETHUSD",1759816959438,9.852,4716.9,4716.8,9.15082349]
["bitfinex","ETHUSD",1759816959749,11.082,4716.9,4716.8,11.53882349]
["bitfinex","ETHUSD",1759816960769,11.082,4716.9,4716.8,11.97622349]
["bitfinex","ETHUSD",1759816961170,12.312,4716.9,4716.8,11.53882349]
["bitfinex","ETHUSD",1759816962450,13.542,4716.9,4716.8,11.53882349]
["bitfinex","ETHUSD",1759816963973,14.772,4716.9,4716.8,11.53882349]
["bitfinex","ETHUSD",1759816965503,16.002,4716.9,4716.8,11.53882349]
["bitfinex","ETHUSD",1759816966786,17.232,4716.9,4716.8,6.94882349]
["bitfinex","ETHUSD",1759816966990,17.232,4716.9,4716.8,11.53882349]
["bitfinex","ETHUSD",1759816966991,17.6784,4716.9,4716.8,11.53882349]
["bitfinex","ETHUSD",1759816968094,18.9084,4716.9,4716.8,11.53882349]
["bitfinex","ETHUSD",1759816968787,18.9084,4716.9,4716.8,6.94882349]
["bitfinex","ETHUSD",1759816968995,18.9084,4716.9,4716.8,9.33682349]
["bitfinex","ETHUSD",1759816969290,20.1384,4716.9,4716.8,9.33682349]
["bitfinex","ETHUSD",1759816970889,20.1384,4716.9,4716.8,5.78955956]
["bitfinex","ETHUSD",1759816971092,21.3684,4716.9,4716.8,8.17755956]
["bitfinex","ETHUSD",1759816972486,22.5984,4716.9,4716.8,8.17755956]
["bitfinex","ETHUSD",1759816972690,22.5984,4716.9,4716.8,3.03587815]
["bitfinex","ETHUSD",1759816972858,22.5984,4716.9,4716.8,7.54395956]
["bitfinex","ETHUSD",1759816973084,22.5984,4716.9,4716.8,6.65902322]
["bitfinex","ETHUSD",1759816973282,22.5984,4716.9,4716.8,7.54395956]
["bitfinex","ETHUSD",1759816973987,23.8284,4716.9,4716.8,7.54395956]
["bitfinex","ETHUSD",1759816974394,23.8284,4716.9,4716.8,3.03587815]
["bitfinex","ETHUSD",1759816974716,23.8284,4716.9,4716.8,5.42387815]
["bitfinex","ETHUSD",1759816974880,23.8284,4716.9,4716.8,3.03587815]
["bitfinex","ETHUSD",1759816975277,23.8284,4716.9,4716.8,4.788]
["bitfinex","ETHUSD",1759816975622,25.0584,4716.9,4716.8,4.788]
["bitfinex","ETHUSD",1759816975778,27.19522062,4716.9,4716.5,0.001]
["bitfinex","ETHUSD",1759816975978,27.19522062,4716.9,4716.8,1.13612852]
["bitfinex","ETHUSD",1759816976283,27.19522062,4716.9,4716.8,3.52412852]
["bitfinex","ETHUSD",1759816976900,28.42522062,4716.9,4716.8,4.788]
["bitfinex","ETHUSD",1759816977709,28.42522062,4716.9,4716.8,2.4]
["bitfinex","ETHUSD",1759816977913,28.42522062,4716.9,4716.8,4.788]
["bitfinex","ETHUSD",1759816978311,29.65522062,4716.9,4716.8,4.788]
["bitfinex","ETHUSD",1759816979201,29.65522062,4716.9,4716.7,2.4]
["bitfinex","ETHUSD",1759816979387,29.20882062,4716.9,4716.8,2.388]
["bitfinex","ETHUSD",1759816979781,30.43882062,4716.9,4716.8,2.388]
["bitfinex","ETHUSD",1759816979982,30.89332062,4716.9,4716.8,2.388]
["bitfinex","ETHUSD",1759816980625,28.7565,4716.9,4716.8,2.388]
["bitfinex","ETHUSD",1759816981316,29.9865,4716.9,4716.8,2.388]
["bitfinex","ETHUSD",1759816981716,29.9865,4716.9,4716.6,1.13612852]
["bitfinex","ETHUSD",1759816981912,0.4545,4716.8,4716.7,4.788]
["bitfinex","ETHUSD",1759816982108,0.4545,4716.8,4716.7,2.4]
["bitfinex","ETHUSD",1759816982288,0.4545,4716.8,4716.5,0.001]
["bitfinex","ETHUSD",1759816982289,2.59132062,4716.8,4716.5,0.001]
["bitfinex","ETHUSD",1759816982488,2.1201713,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816982688,2.1201713,4716.6,4716.5,2.389]
["bitfinex","ETHUSD",1759816982918,2.5746713,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816983107,2.5746713,4716.6,4716.5,2.389]
["bitfinex","ETHUSD",1759816983312,4.71149192,4716.6,4716.5,2.389]
["bitfinex","ETHUSD",1759816983842,4.71149192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816983995,4.71149192,4716.6,4716.5,2.389]
["bitfinex","ETHUSD",1759816984195,5.94149192,4716.6,4716.5,2.389]
["bitfinex","ETHUSD",1759816984694,5.94149192,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759816985227,5.94149192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816985395,5.94149192,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759816985600,7.17149192,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759816987017,8.40149192,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759816987594,8.40149192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816988405,9.63149192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816988636,10.26509192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816989811,11.49509192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816990499,17.65398848,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816990699,13.88409192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816991113,15.11409192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816992610,13.32149192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816993411,17.09138848,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816994117,18.32138848,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816995222,14.09699192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816995423,15.78149192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816995824,15.32699192,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816996026,13.1901713,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816996225,11.07,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816996832,12.3,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816997430,12.3,4716.6,4716.5,0.4531]
["bitfinex","ETHUSD",1759816998040,13.53,4716.6,4716.5,0.4531]
["bitfinex","ETHUSD",1759816999434,14.76,4716.6,4716.5,0.4531]
["bitfinex","ETHUSD",1759816999654,14.76,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759816999858,14.76,4716.6,4716.5,0.69404514]
["bitfinex","ETHUSD",1759817000821,15.99,4716.6,4716.5,3.08304514]
["bitfinex","ETHUSD",1759817001646,15.99,4716.6,4716.5,5.2032614]
["bitfinex","ETHUSD",1759817002357,17.22,4716.6,4716.5,5.2032614]
["bitfinex","ETHUSD",1759817003746,18.45,4716.6,4716.5,5.2032614]
["bitfinex","ETHUSD",1759817004565,18.45,4716.6,4716.5,3.08304514]
["bitfinex","ETHUSD",1759817004769,18.45,4716.6,4716.5,2.64744514]
["bitfinex","ETHUSD",1759817005066,19.68,4716.6,4716.5,2.64744514]
["bitfinex","ETHUSD",1759817006371,20.91,4716.6,4716.5,2.64744514]
["bitfinex","ETHUSD",1759817006808,20.912,4716.6,4716.5,2.64744514]
["bitfinex","ETHUSD",1759817007762,22.142,4716.6,4716.5,2.64744514]
["bitfinex","ETHUSD",1759817009086,22.142,4716.6,4716.5,0.25844514]
["bitfinex","ETHUSD",1759817009376,25.9570713,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817009537,25.9570713,4716.6,4716.5,0.001]
["bitfinex","ETHUSD",1759817009742,25.9570713,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817009942,23.372,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817010145,23.372,4716.6,4716.5,2.6291]
["bitfinex","ETHUSD",1759817010587,24.602,4716.6,4716.5,2.6291]
["bitfinex","ETHUSD",1759817012057,25.832,4716.6,4716.5,2.6291]
["bitfinex","ETHUSD",1759817012673,25.832,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817013686,27.062,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817014713,29.6470713,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817014913,28.7569,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817015072,28.292,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817015810,30.4121713,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817016013,30.8770713,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817016211,32.1070713,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817016364,31.6421713,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817017111,30.86683526,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817017665,32.54593526,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817018205,29.97666396,4716.6,4716.5,2.39]
["bitfinex","ETHUSD",1759817018405,32.09683526,4716.6,4716.0,1.13612852]
["bitfinex","ETHUSD",1759817018611,2.12021626,4716.5,4715.9,1.13712852]
["bitfinex","ETHUSD",1759817019092,2.12027097,4716.4,4715.9,1.13712852]
["bitfinex","ETHUSD",1759817019298,2.12038332,4716.2,4715.9,1.13712852]
["bitfinex","ETHUSD",1759817019605,2.56940367,4716.4,4716.0,2.389]
["bitfinex","ETHUSD",1759817019762,0.4491,4716.3,4716.0,2.389]
["bitfinex","ETHUSD",1759817020302,0.4491,4716.3,4716.0,3.52512852]
["bitfinex","ETHUSD",1759817020501,3.79941871,4716.3,4716.0,3.52512852]
["bitfinex","ETHUSD",1759817020663,3.79941871,4716.3,4716.0,1.13612852]
["bitfinex","ETHUSD",1759817020869,3.35031871,4716.3,4716.1,2.389]
["bitfinex","ETHUSD",1759817021083,0.4491,4716.2,4716.1,2.389]
["bitfinex","ETHUSD",1759817021801,1.6791,4716.2,4716.1,2.389]
["bitfinex","ETHUSD",1759817022365,1.23,4716.2,4716.1,2.389]
["bitfinex","ETHUSD",1759817023170,2.46,4716.2,4716.1,3.52512852]
["bitfinex","ETHUSD",1759817023381,2.46,4716.2,4716.1,4.34649059]
["bitfinex","ETHUSD",1759817024111,2.46,4716.2,4716.1,4.34749059]
["bitfinex","ETHUSD",1759817024316,2.46,4716.2,4716.1,3.21136207]
["bitfinex","ETHUSD",1759817024499,3.69,4716.2,4716.1,3.21136207]
["bitfinex","ETHUSD",1759817024803,4.1391,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817025300,3.69,4716.2,4716.1,3.52653288]
["bitfinex","ETHUSD",1759817026008,4.92,4716.2,4716.1,3.52653288]
["bitfinex","ETHUSD",1759817026816,4.92,4716.2,4716.1,1.13753288]
["bitfinex","ETHUSD",1759817027015,4.92,4716.2,4716.1,3.52653288]
["bitfinex","ETHUSD",1759817027614,6.15,4716.2,4716.1,3.52653288]
["bitfinex","ETHUSD",1759817028414,6.15,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817028587,6.5991,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817028980,7.8291,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817029402,9.94945113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817029801,9.94945113,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817029994,9.94945113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817030192,9.94945113,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817030403,13.31627175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817030803,13.31627175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817031716,14.54627175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817033102,15.77627175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817034523,17.00627175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817036189,18.23627175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817037607,19.46627175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817037993,19.01717175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817038225,16.88035113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817039091,18.11035113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817040920,19.34035113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817042025,19.79245113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817042237,21.02245113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817043330,20.57235113,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817043496,24.38927175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817043824,24.38927175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817044321,24.38927175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817044527,23.93917175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817044898,24.38927175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817045099,25.61927175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817046428,26.84927175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817047908,28.07927175,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817049217,25.94245113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817049418,27.17245113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817049938,26.72235113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817050245,26.72235113,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817050535,26.72235113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817050752,27.95235113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817052030,29.18235113,4716.2,4716.1,2.39]
["bitfinex","ETHUSD",1759817052525,31.76927175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817053377,32.99927175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817054867,34.22927175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817056268,35.45927175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817057772,36.68927175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817059048,37.91927175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817060674,39.14927175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817061870,40.37927175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817062772,39.92917175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817063299,41.61227175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817065278,42.84227175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817066306,42.38917175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817066671,43.61917175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817066863,44.07227175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817068066,45.30227175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817068699,44.84917175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817069702,46.07917175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817070501,46.53227175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817071740,47.76227175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817073201,51.39227175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817074738,52.62227175,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759817076013,2.12057594,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1759817076212,10.684594,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1759817076417,11.137694,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1759817076631,11.22256734,4715.7,4715.6,0.001]
["bitfinex","ETHUSD",1759817077245,2.12073295,4715.4,4715.0,0.001]
["bitfinex","ETHUSD",1759817077537,2.12080081,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817078016,4.98420081,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817078238,4.52080081,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817078441,4.98420081,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817078652,6.561502,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817082170,6.64638182,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817083764,6.18298182,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817084582,6.64638182,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817085988,4.24638182,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817089156,6.64638182,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817089796,9.03638182,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817093330,8.57298182,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817095734,9.00798182,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817102098,16.32658182,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817102370,16.76158182,4715.2,4715.0,0.001]
["bitfinex","ETHUSD",1759817104035,2.4,4715.1,4714.6,1e-08]
["bitfinex","ETHUSD",1759817104231,4.52102572,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1759817104535,7.54462572,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1759817104735,8.01132572,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1759817104949,8.44632572,4714.7,4714.6,1e-08]
["bitfinex","ETHUSD",1759817107142,3.77501806,4714.1,4713.0,0.4667]
["bitfinex","ETHUSD",1759817107344,2.12170075,4713.2,4712.9,0.4667]
["bitfinex","ETHUSD",1759817107930,2.12170075,4713.2,4712.4,1.13653288]
["bitfinex","ETHUSD",1759817108255,2.12170075,4713.2,4712.9,0.4667]
["bitfinex","ETHUSD",1759817108420,2.12170075,4713.2,4713.1,0.4767]
["bitfinex","ETHUSD",1759817111724,2.12170075,4713.2,4713.1,0.01]
["bitfinex","ETHUSD",1759817113347,2.12170075,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759817114928,2.54603406,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759817115124,2.98103406,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759817115765,2.54603406,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759817116131,2.98103406,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759817116363,2.54603406,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759817118349,2.98103406,4713.2,4713.1,0.011]
["bitfinex","ETHUSD",1759817121763,2.12192585,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759817123163,2.12188222,4712.8,4712.6,0.4568]
["bitfinex","ETHUSD",1759817123389,2.1218277,4713.0,4712.6,0.4568]
["bitfinex","ETHUSD",1759817123663,2.12184377,4712.9,4712.6,0.4568]
["bitfinex","ETHUSD",1759817123863,7.12,4713.6,4712.6,0.4568]
["bitfinex","ETHUSD",1759817124162,7.12,4713.6,4712.7,0.4558]
["bitfinex","ETHUSD",1759817124163,2.12156571,4713.5,4712.7,0.4558]
["bitfinex","ETHUSD",1759817124869,8.11668,4713.6,4712.6,0.001]
["bitfinex","ETHUSD",1759817125066,2.12192585,4712.7,4712.6,0.4568]
["bitfinex","ETHUSD",1759817129362,2.12192585,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759817129894,2.12192585,4712.7,4712.6,2.391]
["bitfinex","ETHUSD",1759817130098,2.35822952,4712.7,4712.6,2.391]
["bitfinex","ETHUSD",1759817130396,2.81502952,4712.7,4712.6,2.391]
["bitfinex","ETHUSD",1759817130568,2.81502952,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759817133285,2.1220817,4712.4,4712.1,1e-08]
["bitfinex","ETHUSD",1759817133486,2.12233116,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1759817133674,6.91233116,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1759817133882,7.45407912,4711.8,4711.7,0.001]
["bitfinex","ETHUSD",1759817134262,3.0336,4711.7,4710.1,0.01]
["bitfinex","ETHUSD",1759817134466,2.12273663,4710.9,4710.1,0.01]
["bitfinex","ETHUSD",1759817134689,3.44712991,4710.9,4710.1,0.01]
["bitfinex","ETHUSD",1759817134888,3.90392991,4710.9,4710.1,0.01]
["bitfinex","ETHUSD",1759817135091,3.98889158,4710.9,4710.1,0.01]
["bitfinex","ETHUSD",1759817135292,3.79063836,4710.9,4710.1,0.01]
["bitfinex","ETHUSD",1759817136223,2.12304803,4710.3,4709.1,1e-08]
["bitfinex","ETHUSD",1759817136371,2.12328839,4709.7,4709.1,1e-08]
["bitfinex","ETHUSD",1759817136710,2.12342615,4709.4,4709.1,1e-08]
["bitfinex","ETHUSD",1759817136881,2.12350293,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759817137203,5.35503703,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759817137408,9.49167875,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759817137603,7.10067875,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759817137909,9.49167875,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759817138209,14.30522275,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759817138442,14.10767852,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759817139609,14.21848615,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759817142740,0.6336,4709.1,4708.1,1e-08]
["bitfinex","ETHUSD",1759817142902,3.0336,4708.4,4708.1,1e-08]
["bitfinex","ETHUSD",1759817143101,5.15755395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817143509,5.59985395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817143925,6.05265395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817144121,6.73649401,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817144441,7.15332726,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817144728,6.72849401,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817145639,7.17079401,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817146335,4.33649401,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817146521,4.96875395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817146900,2.57675395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817147240,4.96875395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817148308,5.02875395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817148503,2.63675395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817148708,5.50481738,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759817150214,5.50481738,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759817154163,5.95261738,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759817156833,5.50481738,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759817157033,3.11281738,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759817157357,5.50581738,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759817158524,5.95361738,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759817160468,6.1505427,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759817162064,6.7841427,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759817163360,7.2399575,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759817164075,9.6399575,4708.2,4708.1,0.00100001]
["bitfinex","ETHUSD",1759817164375,7.3737793,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817164574,11.58170837,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817164788,3.4832938,4707.7,4707.6,0.4497]
["bitfinex","ETHUSD",1759817165095,4.79912106,4707.7,4707.6,0.4497]
["bitfinex","ETHUSD",1759817165467,4.79912106,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817165666,4.79912106,4707.7,4707.6,0.4497]
["bitfinex","ETHUSD",1759817166260,5.25663343,4707.7,4707.6,0.4497]
["bitfinex","ETHUSD",1759817167695,2.86363343,4707.7,4707.6,0.4497]
["bitfinex","ETHUSD",1759817168067,2.40612106,4707.7,4707.6,0.4497]
["bitfinex","ETHUSD",1759817169181,0.19692532,4707.7,4707.6,0.4497]
["bitfinex","ETHUSD",1759817169462,0.06,4708.2,4707.6,0.4497]
["bitfinex","ETHUSD",1759817169665,2.12405203,4708.0,4707.6,0.4497]
["bitfinex","ETHUSD",1759817169893,0.25858756,4708.5,4707.6,0.4497]
["bitfinex","ETHUSD",1759817169894,2.12391487,4708.3,4707.6,0.4497]
["bitfinex","ETHUSD",1759817170093,2.124091,4707.9,4707.6,0.4497]
["bitfinex","ETHUSD",1759817170301,2.12414607,4707.8,4707.6,0.4497]
["bitfinex","ETHUSD",1759817170597,2.12417953,4707.7,4707.6,0.4497]
["bitfinex","ETHUSD",1759817170777,0.06,4708.5,4707.6,0.4497]
["bitfinex","ETHUSD",1759817171295,2.12417953,4707.7,4707.6,0.4497]
["bitfinex","ETHUSD",1759817172191,2.12413943,4707.8,4707.6,0.4497]
["bitfinex","ETHUSD",1759817172498,2.12413943,4707.8,4707.7,0.4487]
["bitfinex","ETHUSD",1759817172691,2.12408929,4707.9,4707.7,0.4487]
["bitfinex","ETHUSD",1759817172895,2.12413441,4707.8,4707.7,0.4487]
["bitfinex","ETHUSD",1759817174182,2.1240749,4708.0,4707.7,0.4487]
["bitfinex","ETHUSD",1759817174387,0.34398107,4708.5,4707.6,0.001]
["bitfinex","ETHUSD",1759817174388,2.12395395,4708.2,4707.8,0.4487]
["bitfinex","ETHUSD",1759817174604,0.34398107,4708.5,4707.6,0.001]
["bitfinex","ETHUSD",1759817174899,2.12404418,4708.0,4707.6,0.4497]
["bitfinex","ETHUSD",1759817175121,2.12408983,4707.9,4707.6,0.4497]
["bitfinex","ETHUSD",1759817175304,0.06,4708.1,4707.6,0.001]
["bitfinex","ETHUSD",1759817175470,2.12417953,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817176802,2.55500727,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817176991,3.26132846,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817177311,5.65432846,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817177512,10.83857204,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817177811,10.64005085,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817178376,3.18325108,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817178607,3.63105108,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817179001,3.82960105,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817179402,3.63105108,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817180218,3.37216084,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817180399,3.17363593,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817180782,2.72583593,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817181088,5.11883593,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817181304,5.31733022,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817181617,5.11883593,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817181819,2.72583593,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817181991,5.11883593,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817182192,3.18288495,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817182380,6.2252186,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817182781,6.8588186,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759817183721,6.8588186,4707.7,4707.1,1e-08]
["bitfinex","ETHUSD",1759817183722,5.24959977,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817184024,12.8824876,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817184318,13.41842152,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817185086,7.80060191,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817185287,10.19360191,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817185520,9.38718393,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817185824,6.44745475,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817186387,4.05445475,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817186695,6.44745475,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817187108,4.50535475,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817187322,6.89835475,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817188117,10.15360099,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817188317,10.60450099,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817188845,10.60400308,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817191150,10.78670308,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817191476,17.42878324,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817191758,14.17868159,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817192064,17.96986175,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817192229,17.51382276,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817192419,17.96971485,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817192751,14.17853469,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817196365,13.7226426,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817197935,13.7236426,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817198868,17.51482276,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817199273,14.17888418,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817201165,14.17851958,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817202372,13.98094844,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817202570,14.17864309,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817204382,13.98094844,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817207892,14.09180736,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817208058,11.69780736,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817208260,14.09180736,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817208800,7.4557272,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817209299,7.4557272,4707.2,4707.1,0.44060001]
["bitfinex","ETHUSD",1759817209300,2.75050566,4707.2,4707.1,0.44060001]
["bitfinex","ETHUSD",1759817209463,4.69026408,4707.2,4707.1,0.44060001]
["bitfinex","ETHUSD",1759817210785,2.29526408,4707.2,4707.1,0.44060001]
["bitfinex","ETHUSD",1759817210963,4.69026408,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817211175,5.96326451,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817211360,4.69026408,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817211562,2.29526408,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817211762,4.69026408,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817212090,4.69026408,4707.2,4707.1,0.44060001]
["bitfinex","ETHUSD",1759817212091,4.69126408,4707.2,4707.1,0.44060001]
["bitfinex","ETHUSD",1759817212291,4.69126408,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817213892,2.29526408,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817214100,4.69026408,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817215074,0.17085892,4707.2,4707.1,0.44060001]
["bitfinex","ETHUSD",1759817215287,2.12418253,4707.7,4707.1,0.44060001]
["bitfinex","ETHUSD",1759817215490,2.12410814,4707.9,4707.2,0.23946]
["bitfinex","ETHUSD",1759817215801,0.002,4708.1,4707.3,0.4121]
["bitfinex","ETHUSD",1759817215961,2.12600225,4708.1,4707.3,0.4121]
["bitfinex","ETHUSD",1759817216296,2.1243149,4707.4,4707.3,0.4121]
["bitfinex","ETHUSD",1759817218700,2.12440516,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817220123,2.12440516,4707.2,4707.1,0.41210001]
["bitfinex","ETHUSD",1759817222686,2.12440516,4707.2,4707.1,0.69281001]
["bitfinex","ETHUSD",1759817223085,0.002,4707.4,4707.1,0.69281001]
["bitfinex","ETHUSD",1759817223286,0.002,4707.4,4707.2,0.4121]
["bitfinex","ETHUSD",1759817224618,0.002,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817225316,0.002,4707.4,4707.3,2.8061]
["bitfinex","ETHUSD",1759817225520,0.002,4707.4,4707.3,0.93323474]
["bitfinex","ETHUSD",1759817225722,0.002,4707.4,4707.3,3.32723474]
["bitfinex","ETHUSD",1759817227094,0.002,4707.4,4707.3,0.93323474]
["bitfinex","ETHUSD",1759817227311,0.002,4707.4,4707.3,2.8061]
["bitfinex","ETHUSD",1759817228510,0.002,4707.4,4707.3,4.93046003]
["bitfinex","ETHUSD",1759817228717,0.002,4707.4,4707.3,2.8061]
["bitfinex","ETHUSD",1759817230121,0.002,4707.4,4707.3,4.93046003]
["bitfinex","ETHUSD",1759817230439,0.002,4707.4,4707.3,2.8061]
["bitfinex","ETHUSD",1759817231208,0.002,4707.4,4707.3,3.51160347]
["bitfinex","ETHUSD",1759817231446,0.002,4707.4,4707.3,1.11760347]
["bitfinex","ETHUSD",1759817231601,0.002,4707.4,4707.3,0.4121]
["bitfinex","ETHUSD",1759817231800,0.002,4707.4,4707.3,2.8061]
["bitfinex","ETHUSD",1759817234052,0.002,4707.4,4707.3,4.93046003]
["bitfinex","ETHUSD",1759817234345,0.002,4707.4,4707.3,7.33046003]
["bitfinex","ETHUSD",1759817235512,0.002,4707.4,4707.3,5.2061]
["bitfinex","ETHUSD",1759817237345,0.002,4707.4,4707.3,3.75760403]
["bitfinex","ETHUSD",1759817237551,0.002,4707.4,4707.3,6.15060403]
["bitfinex","ETHUSD",1759817238252,0.002,4707.4,4707.3,8.27496406]
["bitfinex","ETHUSD",1759817238845,0.002,4707.4,4707.3,6.15060403]
["bitfinex","ETHUSD",1759817239651,0.002,4707.4,4707.3,8.27496406]
["bitfinex","ETHUSD",1759817240853,0.002,4707.4,4707.3,6.15060403]
["bitfinex","ETHUSD",1759817241856,0.002,4707.4,4707.3,8.27496406]
["bitfinex","ETHUSD",1759817244348,0.002,4707.4,4707.3,6.15060403]
["bitfinex","ETHUSD",1759817244679,0.002,4707.4,4707.3,5.73850403]
["bitfinex","ETHUSD",1759817245458,0.002,4707.4,4707.3,7.86286406]
["bitfinex","ETHUSD",1759817247473,0.002,4707.4,4707.3,5.73850403]
["bitfinex","ETHUSD",1759817247786,0.002,4707.4,4707.3,7.86286406]
["bitfinex","ETHUSD",1759817249865,0.002,4707.4,4707.3,9.41159694]
["bitfinex","ETHUSD",1759817251194,0.002,4707.4,4707.3,8.27506406]
["bitfinex","ETHUSD",1759817252659,0.002,4707.4,4707.3,7.86286406]
["bitfinex","ETHUSD",1759817252958,0.002,4707.4,4707.3,3.34550403]
["bitfinex","ETHUSD",1759817253163,0.002,4707.4,4707.3,4.793]
["bitfinex","ETHUSD",1759817253493,0.4346,4707.4,4707.3,5.93763629]
["bitfinex","ETHUSD",1759817254393,0.002,4707.4,4707.3,5.93763629]
["bitfinex","ETHUSD",1759817255397,0.002,4707.4,4707.3,4.793]
["bitfinex","ETHUSD",1759817257294,0.4429,4707.4,4707.3,1.14542413]
["bitfinex","ETHUSD",1759817257490,0.4429,4707.4,4707.3,2.393]
["bitfinex","ETHUSD",1759817258196,2.5672149,4707.4,4707.3,2.393]
["bitfinex","ETHUSD",1759817260223,0.4429,4707.4,4707.1,1e-08]
["bitfinex","ETHUSD",1759817260599,2.56526003,4707.3,4707.2,2.393]
["bitfinex","ETHUSD",1759817260798,2.12440516,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817261002,3.03446319,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817261202,3.03446319,4707.2,4707.1,2.39300001]
["bitfinex","ETHUSD",1759817262518,3.03446319,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759817262717,3.03446319,4707.2,4707.1,2.39300001]
["bitfinex","ETHUSD",1759817265701,0.002,4707.4,4707.1,2.39300001]
["bitfinex","ETHUSD",1759817266227,0.002,4707.4,4707.2,2.395]
["bitfinex","ETHUSD",1759817266447,0.002,4707.4,4707.3,2.395]
["bitfinex","ETHUSD",1759817266942,0.002,4707.4,4707.3,2.6345]
["bitfinex","ETHUSD",1759817267122,0.002,4707.4,4707.3,5.17106003]
["bitfinex","ETHUSD",1759817267924,0.002,4707.4,4707.3,3.0467]
["bitfinex","ETHUSD",1759817268121,0.002,4707.4,4707.3,5.17106003]
["bitfinex","ETHUSD",1759817270645,0.002,4707.4,4707.3,7.57106003]
["bitfinex","ETHUSD",1759817270943,0.002,4707.4,4707.3,8.71648416]
["bitfinex","ETHUSD",1759817271121,0.002,4707.4,4707.3,7.57106003]
["bitfinex","ETHUSD",1759817274046,0.002,4707.4,4707.3,4.76386003]
["bitfinex","ETHUSD",1759817274250,0.002,4707.4,4707.3,7.57006003]
["bitfinex","ETHUSD",1759817276163,0.002,4707.4,4707.3,4.76386003]
["bitfinex","ETHUSD",1759817276335,0.002,4707.4,4707.3,7.15786003]
["bitfinex","ETHUSD",1759817277573,0.002,4707.4,4707.3,7.57006003]
["bitfinex","ETHUSD",1759817277719,0.002,4707.4,4707.3,7.15786003]
["bitfinex","ETHUSD",1759817278046,0.002,4707.4,4707.3,8.30042759]
["bitfinex","ETHUSD",1759817278265,0.002,4707.4,4707.3,5.90042759]
["bitfinex","ETHUSD",1759817280844,0.002,4707.4,4707.3,3.50642759]
["bitfinex","ETHUSD",1759817281044,0.002,4707.4,4707.3,5.90042759]
["bitfinex","ETHUSD",1759817281750,0.002,4707.4,4707.3,4.75786003]
["bitfinex","ETHUSD",1759817281954,0.002,4707.4,4707.3,5.17006003]
["bitfinex","ETHUSD",1759817282154,0.002,4707.4,4707.3,6.312475]
["bitfinex","ETHUSD",1759817282325,0.002,4707.4,4707.3,4.75786003]
["bitfinex","ETHUSD",1759817282526,0.002,4707.4,4707.3,5.17006003]
["bitfinex","ETHUSD",1759817282750,0.002,4707.4,4707.3,8.20366003]
["bitfinex","ETHUSD",1759817283059,0.002,4707.4,4707.3,9.82300066]
["bitfinex","ETHUSD",1759817283618,0.002,4707.9,4707.8,5.15773441]
["bitfinex","ETHUSD",1759817283824,0.002,4707.9,4707.8,8.51992817]
["bitfinex","ETHUSD",1759817284155,0.002,4707.9,4707.8,6.53812817]
["bitfinex","ETHUSD",1759817284466,0.002,4707.9,4707.8,8.93312817]
["bitfinex","ETHUSD",1759817284842,0.002,4707.9,4707.8,6.53812817]
["bitfinex","ETHUSD",1759817285062,0.002,4707.9,4707.8,8.93212817]
["bitfinex","ETHUSD",1759817286121,0.002,4707.9,4707.8,6.12592817]
["bitfinex","ETHUSD",1759817286628,0.002,4707.9,4707.8,8.51992817]
["bitfinex","ETHUSD",1759817287050,0.002,4707.9,4707.8,8.93212817]
["bitfinex","ETHUSD",1759817288558,0.002,4707.9,4707.8,8.51992817]
["bitfinex","ETHUSD",1759817289355,0.002,4707.9,4707.8,8.93212817]
["bitfinex","ETHUSD",1759817289950,0.002,4707.9,4707.8,8.51992817]
["bitfinex","ETHUSD",1759817290146,0.002,4707.9,4707.8,6.12592817]
["bitfinex","ETHUSD",1759817290352,0.002,4707.9,4707.8,8.51992817]
["bitfinex","ETHUSD",1759817290551,0.002,4707.9,4707.8,8.93212817]
["bitfinex","ETHUSD",1759817291875,0.437,4707.9,4707.8,0.96819376]
["bitfinex","ETHUSD",1759817292062,0.437,4707.9,4707.8,2.394]
["bitfinex","ETHUSD",1759817292864,0.437,4707.9,4707.8,4.51813441]
["bitfinex","ETHUSD",1759817294287,0.002,4707.9,4707.8,4.51813441]
["bitfinex","ETHUSD",1759817295869,0.437,4707.9,4707.8,4.51813441]
["bitfinex","ETHUSD",1759817296164,0.437,4707.9,4707.8,3.26354355]
["bitfinex","ETHUSD",1759817296486,0.437,4707.9,4707.8,5.65754355]
["bitfinex","ETHUSD",1759817296693,0.002,4707.9,4707.8,5.65754355]
["bitfinex","ETHUSD",1759817297558,0.002,4707.9,4707.8,8.32990955]
["bitfinex","ETHUSD",1759817297874,0.002,4707.9,4707.8,8.74210955]
["bitfinex","ETHUSD",1759817298958,0.002,4707.9,4707.8,8.32990955]
["bitfinex","ETHUSD",1759817299578,0.002,4707.9,4707.8,8.74210955]
["bitfinex","ETHUSD",1759817299783,0.002,4707.9,4707.8,10.26426989]
["bitfinex","ETHUSD",1759817300868,0.002,4707.9,4707.8,7.45806989]
["bitfinex","ETHUSD",1759817301069,0.002,4707.9,4707.8,12.05806989]
["bitfinex","ETHUSD",1759817301465,0.002,4707.9,4707.8,7.45806989]
["bitfinex","ETHUSD",1759817301669,0.002,4707.9,4707.8,9.85106989]
["bitfinex","ETHUSD",1759817302305,0.002,4707.9,4707.8,7.45806989]
["bitfinex","ETHUSD",1759817302600,0.002,4707.9,4707.8,9.85106989]
["bitfinex","ETHUSD",1759817303117,0.002,4707.9,4707.8,5.93590955]
["bitfinex","ETHUSD",1759817303415,0.002,4707.9,4707.8,7.45843231]
["bitfinex","ETHUSD",1759817303591,0.002,4707.9,4707.8,12.05843231]
["bitfinex","ETHUSD",1759817304177,0.002,4707.9,4707.8,5.93590955]
["bitfinex","ETHUSD",1759817304419,0.002,4707.9,4707.8,5.30230955]
["bitfinex","ETHUSD",1759817304625,0.4662,4707.9,4707.8,7.69530955]
["bitfinex","ETHUSD",1759817306585,0.002,4707.9,4707.8,7.69530955]
["bitfinex","ETHUSD",1759817306985,0.002,4707.9,4707.8,5.30230955]
["bitfinex","ETHUSD",1759817307186,0.4662,4707.9,4707.8,4.793]
["bitfinex","ETHUSD",1759817307813,0.4662,4707.9,4707.8,6.91713441]
["bitfinex","ETHUSD",1759817308518,0.4662,4707.9,4707.8,4.52413441]
["bitfinex","ETHUSD",1759817308690,0.4662,4707.9,4707.8,6.91713441]
["bitfinex","ETHUSD",1759817310118,0.4662,4707.9,4707.8,2.4]
["bitfinex","ETHUSD",1759817310306,0.4662,4707.9,4707.8,2.393]
["bitfinex","ETHUSD",1759817310834,0.4662,4707.9,4707.8,4.51713441]
["bitfinex","ETHUSD",1759817312325,0.4662,4707.9,4707.3,1.52407729]
["bitfinex","ETHUSD",1759817312549,0.4642,4707.8,4707.5,2.12426651]
["bitfinex","ETHUSD",1759817312687,0.002,4707.9,4707.7,1.14423764]
["bitfinex","ETHUSD",1759817312892,0.4642,4707.8,4707.6,2.4]
["bitfinex","ETHUSD",1759817313198,0.002,4707.9,4707.7,2.393]
["bitfinex","ETHUSD",1759817313390,0.002,4707.9,4707.8,1.14420901]
["bitfinex","ETHUSD",1759817314316,0.4662,4707.9,4707.8,1.14420901]
["bitfinex","ETHUSD",1759817314522,0.4662,4707.9,4707.8,3.53720901]
["bitfinex","ETHUSD",1759817315832,0.4662,4707.9,4707.7,1.14420901]
["bitfinex","ETHUSD",1759817315999,0.002,4707.9,4707.8,2.393]
["bitfinex","ETHUSD",1759817316620,0.4662,4707.9,4707.8,2.393]
["bitfinex","ETHUSD",1759817319129,0.4662,4707.9,4707.7,1.14420901]
["bitfinex","ETHUSD",1759817319333,0.4662,4707.9,4707.3,0.001]
["bitfinex","ETHUSD",1759817319334,0.4296,4707.8,4707.3,0.001]
["bitfinex","ETHUSD",1759817319510,0.4296,4707.8,4707.4,3.53720901]
["bitfinex","ETHUSD",1759817319835,0.4296,4707.7,4707.4,2.393]
["bitfinex","ETHUSD",1759817320235,2.12609881,4707.9,4707.4,2.393]
["bitfinex","ETHUSD",1759817320236,0.4296,4707.6,4707.4,2.393]
["bitfinex","ETHUSD",1759817320528,0.4296,4707.5,4707.4,2.393]
["bitfinex","ETHUSD",1759817321826,0.002,4707.9,4707.4,2.393]
["bitfinex","ETHUSD",1759817322032,0.4296,4707.8,4707.4,2.393]
["bitfinex","ETHUSD",1759817322232,0.4296,4707.7,4707.4,2.393]
["bitfinex","ETHUSD",1759817322419,0.4296,4707.6,4707.4,2.393]
["bitfinex","ETHUSD",1759817322602,2.12609495,4707.9,4707.4,2.393]
["bitfinex","ETHUSD",1759817322820,0.4296,4707.8,4707.4,2.393]
["bitfinex","ETHUSD",1759817323355,2.12609495,4707.9,4707.4,2.393]
["bitfinex","ETHUSD",1759817323555,0.4296,4707.8,4707.4,2.393]
["bitfinex","ETHUSD",1759817323752,2.12609495,4707.9,4707.4,2.393]
["bitfinex","ETHUSD",1759817324055,0.4296,4707.8,4707.4,2.393]
["bitfinex","ETHUSD",1759817324420,2.12609495,4707.9,4707.4,2.393]
["bitfinex","ETHUSD",1759817324653,0.4296,4707.8,4707.4,2.393]
["bitfinex","ETHUSD",1759817324856,0.4296,4707.7,4707.4,2.393]
["bitfinex","ETHUSD",1759817325220,0.4296,4707.6,4707.4,2.393]
["bitfinex","ETHUSD",1759817325520,0.4296,4707.5,4707.3,0.001]
["bitfinex","ETHUSD",1759817325721,0.4296,4707.5,4707.4,2.393]
["bitfinex","ETHUSD",1759817327922,0.002,4707.9,4707.4,2.393]
["bitfinex","ETHUSD",1759817327923,0.4316,4707.9,4707.4,2.393]
["bitfinex","ETHUSD",1759817328253,0.4296,4707.8,4707.4,2.393]
["bitfinex","ETHUSD",1759817328460,0.4296,4707.7,4707.4,2.393]
["bitfinex","ETHUSD",1759817329568,0.002,4707.9,4707.4,2.393]
["bitfinex","ETHUSD",1759817331858,0.4718,4707.9,4707.4,2.393]
["bitfinex","ETHUSD",1759817332172,0.002,4707.9,4707.6,2.12418801]
["bitfinex","ETHUSD",1759817332467,0.002,4707.9,4707.7,2.393]
["bitfinex","ETHUSD",1759817336076,0.4698,4707.8,4707.7,2.393]
["bitfinex","ETHUSD",1759817336560,0.4698,4707.8,4707.4,1.14420901]
["bitfinex","ETHUSD",1759817336950,0.4698,4707.8,4707.5,2.393]
["bitfinex","ETHUSD",1759817337575,0.4698,4707.8,4707.5,3.53720901]
["bitfinex","ETHUSD",1759817337781,0.002,4707.9,4707.4,3.2685221]
["bitfinex","ETHUSD",1759817337928,0.002,4707.9,4707.6,2.393]
["bitfinex","ETHUSD",1759817338567,0.4698,4707.8,4707.6,2.393]
["bitfinex","ETHUSD",1759817339163,0.002,4707.9,4707.6,2.393]
["bitfinex","ETHUSD",1759817340353,0.002,4707.9,4707.6,3.53720901]
["bitfinex","ETHUSD",1759817340955,0.4698,4707.8,4707.6,3.53720901]
["bitfinex","ETHUSD",1759817341587,0.4698,4707.8,4707.6,2.393]
["bitfinex","ETHUSD",1759817342294,0.002,4707.9,4707.7,2.393]
["bitfinex","ETHUSD",1759817342692,0.4718,4707.9,4707.7,2.393]
["bitfinex","ETHUSD",1759817344958,0.4718,4707.9,4707.6,1.14420901]
["bitfinex","ETHUSD",1759817344959,0.002,4707.9,4707.5,1.14420901]
["bitfinex","ETHUSD",1759817345156,0.4698,4707.8,4707.3,1.14520901]
["bitfinex","ETHUSD",1759817345398,2.12417953,4707.7,4707.4,2.393]
["bitfinex","ETHUSD",1759817345754,0.4698,4707.6,4707.4,2.393]
["bitfinex","ETHUSD",1759817346161,0.4698,4707.5,4707.4,2.393]
["bitfinex","ETHUSD",1759817346506,2.59406978,4707.5,4707.4,2.393]
["bitfinex","ETHUSD",1759817347060,2.1243149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817347262,2.1243149,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817347462,2.5941149,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817347701,2.5941149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817347906,3.06595337,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817349808,0.4718,4707.9,4707.3,2.394]
["bitfinex","ETHUSD",1759817349963,2.12427152,4707.5,4707.3,2.394]
["bitfinex","ETHUSD",1759817350800,2.12413441,4707.8,4707.3,2.394]
["bitfinex","ETHUSD",1759817350801,2.12418404,4707.7,4707.3,2.394]
["bitfinex","ETHUSD",1759817351007,2.1243149,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817354969,2.5941149,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817356587,3.06595035,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817356924,3.26438383,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817360353,3.26438383,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817361823,3.06595035,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817364873,0.002,4707.7,4707.3,0.4132]
["bitfinex","ETHUSD",1759817365082,0.002,4707.7,4707.4,2.393]
["bitfinex","ETHUSD",1759817365223,0.002,4707.7,4707.5,2.393]
["bitfinex","ETHUSD",1759817365414,0.002,4707.7,4707.5,2.8052]
["bitfinex","ETHUSD",1759817365732,0.002,4707.7,4707.6,3.17002465]
["bitfinex","ETHUSD",1759817365930,0.002,4707.7,4707.6,3.84084802]
["bitfinex","ETHUSD",1759817369069,0.002,4707.7,4707.6,1.71662337]
["bitfinex","ETHUSD",1759817369365,0.002,4707.7,4707.6,4.10962337]
["bitfinex","ETHUSD",1759817370768,0.002,4707.7,4707.6,3.06382337]
["bitfinex","ETHUSD",1759817371380,0.002,4707.7,4707.6,0.67082337]
["bitfinex","ETHUSD",1759817371554,0.002,4707.7,4707.6,2.393]
["bitfinex","ETHUSD",1759817378691,0.002,4707.7,4707.6,2.8052]
["bitfinex","ETHUSD",1759817380791,0.002,4707.7,4707.6,2.393]
["bitfinex","ETHUSD",1759817381492,0.002,4707.7,4707.6,2.8052]
["bitfinex","ETHUSD",1759817381992,0.002,4707.7,4707.6,2.393]
["bitfinex","ETHUSD",1759817382194,0.002,4707.7,4707.6,3.48047679]
["bitfinex","ETHUSD",1759817388613,0.4544,4707.7,4707.3,0.001]
["bitfinex","ETHUSD",1759817388816,2.12430504,4707.5,4707.4,2.393]
["bitfinex","ETHUSD",1759817388987,2.57670504,4707.5,4707.4,2.393]
["bitfinex","ETHUSD",1759817389187,0.4524,4707.5,4707.4,2.393]
["bitfinex","ETHUSD",1759817390394,2.57666978,4707.5,4707.4,2.393]
["bitfinex","ETHUSD",1759817392822,0.002,4707.7,4707.4,2.393]
["bitfinex","ETHUSD",1759817393037,2.55858013,4707.7,4707.4,2.393]
["bitfinex","ETHUSD",1759817393438,0.002,4707.7,4707.4,2.393]
["bitfinex","ETHUSD",1759817393625,0.002,4707.7,4707.4,2.7468209]
["bitfinex","ETHUSD",1759817394417,0.002,4707.7,4707.4,3.89102991]
["bitfinex","ETHUSD",1759817397937,0.002,4707.7,4707.4,2.7468209]
["bitfinex","ETHUSD",1759817398151,0.002,4707.7,4707.3,1.14520901]
["bitfinex","ETHUSD",1759817398152,0.4324,4707.6,4707.5,2.393]
["bitfinex","ETHUSD",1759817399265,2.12618942,4707.7,4707.5,2.393]
["bitfinex","ETHUSD",1759817399467,0.002,4707.7,4707.5,2.393]
["bitfinex","ETHUSD",1759817400513,0.002,4707.7,4707.4,1.14420901]
["bitfinex","ETHUSD",1759817400715,0.002,4707.7,4707.6,2.393]
["bitfinex","ETHUSD",1759817401323,2.12617953,4707.7,4707.6,2.393]
["bitfinex","ETHUSD",1759817401649,2.12429959,4707.5,4707.3,1.14520901]
["bitfinex","ETHUSD",1759817401816,2.5567149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817402161,0.4324,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817402526,2.5567149,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817403242,0.002,4707.7,4707.3,2.394]
["bitfinex","ETHUSD",1759817403819,2.12423658,4707.6,4707.3,2.394]
["bitfinex","ETHUSD",1759817404418,2.12618741,4707.7,4707.3,2.394]
["bitfinex","ETHUSD",1759817404619,0.002,4707.7,4707.3,2.394]
["bitfinex","ETHUSD",1759817404847,0.002,4707.7,4707.3,2.8062]
["bitfinex","ETHUSD",1759817405044,0.002,4707.7,4707.4,0.60748576]
["bitfinex","ETHUSD",1759817405255,0.002,4707.7,4707.4,1.01968576]
["bitfinex","ETHUSD",1759817405461,0.002,4707.7,4707.4,2.16389477]
["bitfinex","ETHUSD",1759817406067,0.002,4707.7,4707.5,1.14420901]
["bitfinex","ETHUSD",1759817406251,0.002,4707.7,4707.6,2.393]
["bitfinex","ETHUSD",1759817407990,0.4344,4707.7,4707.6,2.393]
["bitfinex","ETHUSD",1759817408825,2.1243149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817409069,2.1243149,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817409238,0.4324,4707.6,4707.3,2.394]
["bitfinex","ETHUSD",1759817409445,2.5566863,4707.5,4707.3,2.394]
["bitfinex","ETHUSD",1759817409856,2.1243149,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817410249,2.55668492,4707.5,4707.3,2.394]
["bitfinex","ETHUSD",1759817410447,2.1243149,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817411032,2.5567149,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817412970,0.002,4707.7,4707.3,2.394]
["bitfinex","ETHUSD",1759817413272,2.55664822,4707.6,4707.3,2.394]
["bitfinex","ETHUSD",1759817413431,0.4324,4707.6,4707.3,2.394]
["bitfinex","ETHUSD",1759817413636,2.1243149,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817413871,2.1243149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817414287,2.98177088,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817414585,2.98177088,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817414746,2.98177088,4707.4,4707.3,2.394]
["bitfinex","ETHUSD",1759817416242,2.98177088,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817416554,3.18046723,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817417093,7.80547018,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817419380,2.32301125,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817419699,2.79431125,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817420890,2.5956149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817422473,2.1243149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817422677,2.5956149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817422903,3.06780088,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817427019,2.59650088,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817433649,2.59850088,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817434146,7.05764911,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817439350,3.26821067,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759817440839,3.51,4706.8,4705.6,1.14357235]
["bitfinex","ETHUSD",1759817441192,3.51,4706.8,4703.8,2.6573791]
["bitfinex","ETHUSD",1759817441193,2.12530816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759817441351,2.32367979,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759817441865,5.1945787,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759817443279,2.12539851,4705.0,4704.1,0.01]
["bitfinex","ETHUSD",1759817443445,2.12548886,4704.8,4704.1,0.01]
["bitfinex","ETHUSD",1759817443640,0.19837054,4704.7,4704.1,2.403]
["bitfinex","ETHUSD",1759817443866,2.12554336,4704.7,4704.1,2.403]
["bitfinex","ETHUSD",1759817444076,2.8709,4705.2,4704.1,2.8162]
["bitfinex","ETHUSD",1759817444374,0.69773504,4705.1,4704.1,2.8162]
["bitfinex","ETHUSD",1759817444540,0.19811553,4705.0,4704.1,2.8162]
["bitfinex","ETHUSD",1759817445090,2.12562821,4704.5,4704.1,2.8162]
["bitfinex","ETHUSD",1759817445239,2.12562821,4704.5,4704.2,0.4132]
["bitfinex","ETHUSD",1759817445440,2.12567279,4704.4,4704.2,0.4132]
["bitfinex","ETHUSD",1759817446190,2.12567279,4704.4,4701.8,1.52307729]
["bitfinex","ETHUSD",1759817446191,1.275,4704.1,4701.8,1.52307729]
["bitfinex","ETHUSD",1759817446390,5.91610255,4702.2,4701.6,1.52307729]
["bitfinex","ETHUSD",1759817446572,6.11377624,4702.2,4701.1,0.01]
["bitfinex","ETHUSD",1759817446771,4.7243378,4702.2,4701.1,0.01]
["bitfinex","ETHUSD",1759817447021,4.7243378,4702.2,4701.3,0.4132]
["bitfinex","ETHUSD",1759817447419,4.7243378,4702.2,4701.1,0.01]
["bitfinex","ETHUSD",1759817447420,5.1952378,4702.2,4701.1,0.01]
["bitfinex","ETHUSD",1759817447999,5.8288378,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759817448333,7.06405599,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759817449429,2.12690423,4701.7,4701.1,0.01]
["bitfinex","ETHUSD",1759817449632,2.12711648,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759817450038,4.97301648,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759817450332,5.9230222,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759817451046,5.4771222,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759817451220,4.52711648,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759817451743,4.52711648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817452103,2.12711648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817453250,2.57301648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817454151,2.12711648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817454308,2.84563567,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817454511,3.29153567,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817455243,2.84563567,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817455447,2.12711648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817458791,0.4459,4703.1,4701.1,0.011]
["bitfinex","ETHUSD",1759817459068,2.12703703,4701.4,4701.2,0.019]
["bitfinex","ETHUSD",1759817459388,2.12685634,4701.8,4701.1,0.011]
["bitfinex","ETHUSD",1759817459685,2.12693536,4701.7,4701.3,2.396]
["bitfinex","ETHUSD",1759817459834,0.4459,4702.3,4701.3,2.396]
["bitfinex","ETHUSD",1759817460025,0.45266794,4702.2,4701.3,2.396]
["bitfinex","ETHUSD",1759817460226,2.12689246,4701.7,4701.3,2.396]
["bitfinex","ETHUSD",1759817460484,2.38393631,4702.2,4701.3,2.396]
["bitfinex","ETHUSD",1759817460760,2.12692758,4701.7,4701.3,2.396]
["bitfinex","ETHUSD",1759817460980,2.12692758,4701.7,4701.4,2.396]
["bitfinex","ETHUSD",1759817460981,2.12693243,4701.7,4701.4,2.396]
["bitfinex","ETHUSD",1759817461158,2.65723921,4702.2,4701.4,2.396]
["bitfinex","ETHUSD",1759817461328,2.12711648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817462019,2.57301648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817462131,4.97301648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817462454,5.1684802,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817462656,5.89803288,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817463055,6.53163288,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817463567,6.53176664,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759817466147,0.6336,4701.1,4700.6,0.001]
["bitfinex","ETHUSD",1759817466347,2.12734273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759817466547,5.86067764,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759817466862,6.30657764,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759817467845,5.86067764,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759817468566,6.30657764,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759817469579,0.19559748,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759817469795,0.002,4702.1,4700.6,2.8122]
["bitfinex","ETHUSD",1759817469947,0.002,4702.1,4701.0,2.1272004]
["bitfinex","ETHUSD",1759817469948,2.32321517,4702.0,4701.0,2.1272004]
["bitfinex","ETHUSD",1759817470279,0.1964606,4701.9,4701.1,2.54034232]
["bitfinex","ETHUSD",1759817470495,0.002,4702.1,4701.2,0.4132]
["bitfinex","ETHUSD",1759817470496,0.1964606,4701.8,4701.2,0.4132]
["bitfinex","ETHUSD",1759817470698,0.1964606,4701.7,4701.4,2.12702186]
["bitfinex","ETHUSD",1759817470975,0.002,4702.1,4701.5,0.4132]
["bitfinex","ETHUSD",1759817471179,0.19685224,4702.0,4701.5,0.4132]
["bitfinex","ETHUSD",1759817471382,0.19685224,4701.9,4701.6,0.4132]
["bitfinex","ETHUSD",1759817471547,0.19685224,4701.8,4701.7,2.8112]
["bitfinex","ETHUSD",1759817471999,0.002,4702.1,4701.7,2.8112]
["bitfinex","ETHUSD",1759817472155,0.19700025,4702.0,4701.7,2.8112]
["bitfinex","ETHUSD",1759817472355,0.19700025,4701.9,4701.7,2.8112]
["bitfinex","ETHUSD",1759817472580,0.19700025,4701.8,4701.7,2.8112]
["bitfinex","ETHUSD",1759817474369,0.19700025,4701.8,4701.7,5.43191716]
["bitfinex","ETHUSD",1759817474547,0.002,4702.1,4701.9,2.1267789]
["bitfinex","ETHUSD",1759817474749,0.002,4702.1,4702.0,2.12675457]
["bitfinex","ETHUSD",1759817475274,0.002,4702.1,4702.0,2.53995457]
["bitfinex","ETHUSD",1759817476282,0.19974961,4702.1,4702.0,2.53995457]
["bitfinex","ETHUSD",1759817476582,0.002,4702.1,4702.0,3.31551672]
["bitfinex","ETHUSD",1759817478773,0.002,4702.1,4702.0,4.93695457]
["bitfinex","ETHUSD",1759817482107,0.002,4702.1,4702.0,5.02203895]
["bitfinex","ETHUSD",1759817485649,0.433,4702.1,4699.8,0.4132]
["bitfinex","ETHUSD",1759817485849,0.433,4702.1,4699.5,0.0851186]
["bitfinex","ETHUSD",1759817486027,2.12726197,4700.9,4700.7,0.641]
["bitfinex","ETHUSD",1759817486223,0.431,4700.8,4699.6,2.12779682]
["bitfinex","ETHUSD",1759817486427,0.431,4700.8,4699.7,2.1277618]
["bitfinex","ETHUSD",1759817486629,2.12729748,4700.8,4700.7,2.396]
["bitfinex","ETHUSD",1759817486854,2.12711648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817487018,2.55253262,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817487217,5.38353262,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817487537,6.21448115,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817487747,6.00009387,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817487916,6.63369387,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817488948,6.21448115,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817490352,6.63199235,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817491115,5.58088115,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817491422,4.52711648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817492350,4.95811648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817494472,4.52711648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817494678,5.59171648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817494862,5.78899715,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817495051,6.58060136,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817495251,6.58060335,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817495584,6.38332069,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817495787,6.58060587,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817495986,6.66574857,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817496186,6.46846339,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817496652,6.38332069,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817496853,6.58059679,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817497491,5.94699679,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817498290,5.74972069,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759817501196,2.4,4701.1,4700.1,1e-08]
["bitfinex","ETHUSD",1759817501410,2.12795052,4699.4,4698.1,0.01]
["bitfinex","ETHUSD",1759817501759,0.4373,4699.3,4698.1,0.01]
["bitfinex","ETHUSD",1759817502074,2.12802179,4699.2,4698.1,0.01]
["bitfinex","ETHUSD",1759817502285,2.83734902,4699.2,4698.2,0.314]
["bitfinex","ETHUSD",1759817502456,2.12782004,4699.7,4698.2,0.314]
["bitfinex","ETHUSD",1759817502457,0.6336,4700.1,4698.2,0.314]
["bitfinex","ETHUSD",1759817502656,2.12736653,4700.7,4699.1,0.4232]
["bitfinex","ETHUSD",1759817502860,2.12774318,4699.9,4699.1,0.4232]
["bitfinex","ETHUSD",1759817503082,2.12776053,4699.8,4699.2,0.25513413]
["bitfinex","ETHUSD",1759817503450,2.12776053,4699.8,4699.1,0.4232]
["bitfinex","ETHUSD",1759817504096,2.12740672,4700.6,4699.1,0.4232]
["bitfinex","ETHUSD",1759817504283,2.12772859,4699.9,4699.2,2.397]
["bitfinex","ETHUSD",1759817504460,0.4373,4701.2,4699.3,0.4132]
["bitfinex","ETHUSD",1759817504660,0.4373,4701.2,4699.4,2.397]
["bitfinex","ETHUSD",1759817504661,0.6336,4701.1,4699.4,2.397]
["bitfinex","ETHUSD",1759817504860,0.6336,4701.1,4699.5,0.4132]
["bitfinex","ETHUSD",1759817505075,2.12752928,4700.3,4699.5,0.4132]
["bitfinex","ETHUSD",1759817505274,0.4393,4701.2,4699.5,0.4132]
["bitfinex","ETHUSD",1759817505481,0.4393,4701.2,4699.6,2.12784066]
["bitfinex","ETHUSD",1759817505684,2.12738794,4700.7,4699.7,2.54098446]
["bitfinex","ETHUSD",1759817505890,0.69593591,4701.2,4699.8,0.4132]
["bitfinex","ETHUSD",1759817506093,0.002,4701.2,4699.8,0.4132]
["bitfinex","ETHUSD",1759817506296,2.12913913,4701.2,4700.2,2.12755944]
["bitfinex","ETHUSD",1759817506496,2.12913913,4701.2,4700.3,2.54071974]
["bitfinex","ETHUSD",1759817506660,0.002,4701.2,4700.4,2.12747851]
["bitfinex","ETHUSD",1759817506865,0.002,4701.2,4700.6,2.12738445]
["bitfinex","ETHUSD",1759817507194,0.002,4701.2,4700.5,4.93762904]
["bitfinex","ETHUSD",1759817507535,0.002,4701.2,4700.5,5.64414955]
["bitfinex","ETHUSD",1759817507740,0.002,4701.2,4700.5,1.11972051]
["bitfinex","ETHUSD",1759817507936,0.002,4701.2,4700.1,0.4132]
["bitfinex","ETHUSD",1759817508229,0.002,4701.2,4700.6,2.397]
["bitfinex","ETHUSD",1759817508446,2.12721497,4701.0,4700.6,2.397]
["bitfinex","ETHUSD",1759817508733,2.12721497,4701.0,4700.7,2.397]
["bitfinex","ETHUSD",1759817508946,2.12725214,4701.0,4699.9,0.4132]
["bitfinex","ETHUSD",1759817509234,2.12721969,4701.0,4700.0,1.261]
["bitfinex","ETHUSD",1759817509386,2.1273982,4700.6,4700.0,1.261]
["bitfinex","ETHUSD",1759817509786,2.12747468,4700.5,4700.0,1.261]
["bitfinex","ETHUSD",1759817510024,2.12748081,4700.4,4700.0,1.261]
["bitfinex","ETHUSD",1759817511134,2.12752981,4700.3,4700.1,2.397]
["bitfinex","ETHUSD",1759817511332,0.4331,4701.2,4700.1,2.397]
["bitfinex","ETHUSD",1759817511524,2.12742872,4700.6,4700.1,2.397]
["bitfinex","ETHUSD",1759817511703,2.12744083,4700.5,4700.2,2.397]
["bitfinex","ETHUSD",1759817513436,2.12748544,4700.4,4700.2,2.397]
["bitfinex","ETHUSD",1759817513832,2.12744013,4700.5,4700.2,2.397]
["bitfinex","ETHUSD",1759817514033,0.25601626,4701.1,4700.3,0.4132]
["bitfinex","ETHUSD",1759817514243,2.12729567,4700.9,4700.3,0.4132]
["bitfinex","ETHUSD",1759817514442,0.002,4701.2,4700.3,0.4132]
["bitfinex","ETHUSD",1759817515002,2.12724864,4701.0,4700.3,0.4132]
["bitfinex","ETHUSD",1759817515228,0.002,4701.2,4700.3,0.4132]
["bitfinex","ETHUSD",1759817515412,2.12720845,4701.0,4700.3,0.4132]
["bitfinex","ETHUSD",1759817515849,0.002,4701.2,4700.3,0.4132]
["bitfinex","ETHUSD",1759817515850,2.12716293,4701.1,4700.3,0.4132]
["bitfinex","ETHUSD",1759817516619,0.002,4701.2,4700.3,0.4132]
["bitfinex","ETHUSD",1759817516832,2.12912356,4701.2,4700.3,0.4132]
["bitfinex","ETHUSD",1759817517048,2.12725564,4700.9,4700.3,0.4132]
["bitfinex","ETHUSD",1759817518017,2.12721476,4701.0,4700.3,0.4132]
["bitfinex","ETHUSD",1759817518218,2.12720697,4701.0,4699.8,2.12774071]
["bitfinex","ETHUSD",1759817518444,2.12720697,4701.0,4699.9,4.52470466]
["bitfinex","ETHUSD",1759817518845,2.12725222,4700.9,4699.9,4.52470466]
["bitfinex","ETHUSD",1759817519144,2.12725222,4700.9,4700.1,2.12759631]
["bitfinex","ETHUSD",1759817519532,2.12730196,4700.8,4700.0,2.54085597]
["bitfinex","ETHUSD",1759817520257,0.4331,4701.2,4700.1,2.1276118]
["bitfinex","ETHUSD",1759817520436,2.12731071,4700.8,4700.0,0.4132]
["bitfinex","ETHUSD",1759817520827,2.12726451,4700.9,4700.1,2.12760796]
["bitfinex","ETHUSD",1759817522362,2.12721451,4701.0,4700.2,2.12756893]
["bitfinex","ETHUSD",1759817522556,2.12721451,4701.0,4700.3,0.4132]
["bitfinex","ETHUSD",1759817522757,2.1272567,4700.9,4700.3,0.4132]
["bitfinex","ETHUSD",1759817522957,2.1272567,4700.9,4700.1,2.83416721]
["bitfinex","ETHUSD",1759817523259,2.1272567,4700.9,4700.2,2.397]
["bitfinex","ETHUSD",1759817523838,2.12729829,4700.8,4700.2,2.397]
["bitfinex","ETHUSD",1759817524035,0.002,4701.2,4700.1,0.70655533]
["bitfinex","ETHUSD",1759817524261,2.12726598,4700.9,4700.3,2.397]
["bitfinex","ETHUSD",1759817524466,2.12926598,4700.9,4700.3,2.397]
["bitfinex","ETHUSD",1759817524842,2.12729748,4700.8,4700.3,2.397]
["bitfinex","ETHUSD",1759817525042,2.55839748,4700.8,4700.3,2.397]
["bitfinex","ETHUSD",1759817525363,2.55839748,4700.8,4699.9,2.54089923]
["bitfinex","ETHUSD",1759817525364,2.12729748,4700.8,4700.4,2.397]
["bitfinex","ETHUSD",1759817525535,0.4311,4700.7,4700.4,2.397]
["bitfinex","ETHUSD",1759817525942,2.5584476,4700.7,4700.4,2.397]
["bitfinex","ETHUSD",1759817527368,2.5584476,4700.7,4700.5,2.397]
["bitfinex","ETHUSD",1759817527568,2.1273034,4700.8,4700.5,2.397]
["bitfinex","ETHUSD",1759817527968,2.12729773,4700.8,4700.5,2.397]
["bitfinex","ETHUSD",1759817528955,0.002,4700.9,4700.5,2.397]
["bitfinex","ETHUSD",1759817529940,2.12926006,4700.9,4700.5,2.397]
["bitfinex","ETHUSD",1759817530145,2.12926006,4700.9,4700.6,2.397]
["bitfinex","ETHUSD",1759817530689,2.12926006,4700.9,4700.1,2.12760509]
["bitfinex","ETHUSD",1759817530889,2.12926006,4700.9,4700.2,2.397]
["bitfinex","ETHUSD",1759817532246,0.002,4700.9,4700.2,4.52454416]
["bitfinex","ETHUSD",1759817532449,0.002,4700.9,4700.3,2.12748254]
["bitfinex","ETHUSD",1759817532650,0.002,4700.9,4700.3,0.70653019]
["bitfinex","ETHUSD",1759817532855,0.002,4700.9,4700.4,2.12744057]
["bitfinex","ETHUSD",1759817533050,0.002,4700.9,4700.5,2.12742742]
["bitfinex","ETHUSD",1759817533377,0.002,4700.9,4700.6,2.1273466]
["bitfinex","ETHUSD",1759817533577,0.002,4700.9,4700.7,2.397]
["bitfinex","ETHUSD",1759817534209,0.002,4700.9,4700.7,3.17415553]
["bitfinex","ETHUSD",1759817534350,0.002,4700.9,4700.8,2.54049748]
["bitfinex","ETHUSD",1759817534749,0.002,4700.9,4700.8,2.12729748]
["bitfinex","ETHUSD",1759817535349,0.002,4700.9,4700.8,4.52429748]
["bitfinex","ETHUSD",1759817535788,0.002,4700.9,4700.8,2.397]
["bitfinex","ETHUSD",1759817535962,0.002,4700.9,4700.8,4.52429748]
["bitfinex","ETHUSD",1759817538266,0.002,4700.9,4700.8,5.64398579]
["bitfinex","ETHUSD",1759817543008,0.002,4700.9,4700.8,8.04398579]
["bitfinex","ETHUSD",1759817544106,0.002,4700.9,4700.8,5.23378579]
["bitfinex","ETHUSD",1759817544309,0.002,4700.9,4700.3,1.93627729]
["bitfinex","ETHUSD",1759817544310,0.4616,4700.9,4700.1,0.001]
["bitfinex","ETHUSD",1759817544496,0.4616,4700.9,4700.2,2.12752822]
["bitfinex","ETHUSD",1759817544845,0.4616,4700.9,4700.3,2.4]
["bitfinex","ETHUSD",1759817545181,0.4616,4700.9,4700.3,2.12749982]
["bitfinex","ETHUSD",1759817545381,0.4616,4700.9,4700.4,2.12747138]
["bitfinex","ETHUSD",1759817545594,0.4616,4700.9,4700.5,2.396]
["bitfinex","ETHUSD",1759817545802,0.4596,4700.8,4700.4,2.12747138]
["bitfinex","ETHUSD",1759817546001,0.4596,4700.8,4700.5,2.396]
["bitfinex","ETHUSD",1759817546575,0.4596,4700.8,4700.6,2.396]
["bitfinex","ETHUSD",1759817546912,0.4596,4700.7,4700.6,2.396]
["bitfinex","ETHUSD",1759817547117,0.002,4700.9,4700.6,2.396]
["bitfinex","ETHUSD",1759817548841,0.002,4700.9,4700.2,2.12756351]
["bitfinex","ETHUSD",1759817549051,0.002,4700.9,4700.4,2.12747159]
["bitfinex","ETHUSD",1759817549339,0.002,4700.9,4700.5,2.396]
["bitfinex","ETHUSD",1759817549910,0.4616,4700.9,4700.5,2.396]
["bitfinex","ETHUSD",1759817550111,0.002,4700.9,4700.5,2.396]
["bitfinex","ETHUSD",1759817550504,0.002,4700.9,4700.6,2.396]
["bitfinex","ETHUSD",1759817551428,0.002,4700.9,4700.1,0.001]
["bitfinex","ETHUSD",1759817551631,2.12729748,4700.8,4700.2,2.396]
["bitfinex","ETHUSD",1759817551927,0.72066731,4700.9,4700.2,2.396]
["bitfinex","ETHUSD",1759817551928,2.12739957,4700.6,4700.2,2.396]
["bitfinex","ETHUSD",1759817552104,0.4596,4700.5,4700.2,2.396]
["bitfinex","ETHUSD",1759817552538,0.4596,4700.4,4700.2,2.396]
["bitfinex","ETHUSD",1759817554257,2.12739177,4700.6,4700.2,2.396]
["bitfinex","ETHUSD",1759817554439,0.4596,4700.5,4700.2,2.396]
["bitfinex","ETHUSD",1759817554945,2.129255,4700.9,4700.2,2.396]
["bitfinex","ETHUSD",1759817554946,0.4596,4700.4,4700.2,2.396]
["bitfinex","ETHUSD",1759817555145,2.12734994,4700.7,4700.2,2.396]
["bitfinex","ETHUSD",1759817555345,2.12740236,4700.6,4700.2,2.396]
["bitfinex","ETHUSD",1759817555553,0.4596,4700.5,4700.2,2.396]
["bitfinex","ETHUSD",1759817555920,0.4596,4700.4,4700.2,2.396]
["bitfinex","ETHUSD",1759817556228,0.4596,4700.3,4700.2,2.396]
["bitfinex","ETHUSD",1759817558030,0.4596,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759817558244,2.12743449,4700.5,4700.2,2.396]
["bitfinex","ETHUSD",1759817558624,2.1273968,4700.6,4700.2,2.396]
["bitfinex","ETHUSD",1759817558949,0.4425,4700.5,4700.2,2.396]
["bitfinex","ETHUSD",1759817559452,0.4425,4700.4,4700.2,2.396]
["bitfinex","ETHUSD",1759817561218,0.4425,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759817561423,0.4425,4700.4,4700.2,2.396]
["bitfinex","ETHUSD",1759817562130,0.4425,4700.4,4700.3,2.396]
["bitfinex","ETHUSD",1759817565324,0.4425,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759817565527,0.4425,4700.4,4700.2,2.396]
["bitfinex","ETHUSD",1759817565927,2.56998332,4700.4,4700.2,2.396]
["bitfinex","ETHUSD",1759817566861,0.4425,4700.4,4700.2,2.396]
["bitfinex","ETHUSD",1759817567162,2.56998476,4700.4,4700.2,2.396]
["bitfinex","ETHUSD",1759817567488,0.4425,4700.3,4700.2,2.396]
["bitfinex","ETHUSD",1759817567990,2.57002377,4700.3,4700.2,2.396]
["bitfinex","ETHUSD",1759817568489,2.12756903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759817568781,2.57006903,4700.2,4700.1,2.397]
["bitfinex","ETHUSD",1759817569174,3.03982611,4700.2,4700.1,2.397]
["bitfinex","ETHUSD",1759817570488,2.57006903,4700.2,4700.1,2.397]
["bitfinex","ETHUSD",1759817570676,2.12756903,4700.2,4700.1,2.397]
["bitfinex","ETHUSD",1759817571879,2.57856903,4700.2,4700.1,2.397]
["bitfinex","ETHUSD",1759817572286,2.57856903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759817572458,2.12756903,4700.2,4700.1,2.397]
["bitfinex","ETHUSD",1759817572977,2.57856903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759817573282,2.57856903,4700.2,4700.1,2.397]
["bitfinex","ETHUSD",1759817573486,2.57856903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759817573954,2.57856903,4700.2,4700.1,2.397]
["bitfinex","ETHUSD",1759817575858,2.57856903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759817576184,2.57856903,4700.2,4700.1,2.398]
["bitfinex","ETHUSD",1759817577101,2.57856903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759817577301,2.57856903,4700.2,4700.1,2.398]
["bitfinex","ETHUSD",1759817577458,2.57856903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759817577659,2.57856903,4700.2,4700.1,2.398]
["bitfinex","ETHUSD",1759817578292,2.12756903,4700.2,4700.1,2.398]
["bitfinex","ETHUSD",1759817578470,0.002,4700.9,4700.1,2.398]
["bitfinex","ETHUSD",1759817578471,0.002,4700.9,4700.2,2.4]
["bitfinex","ETHUSD",1759817578659,0.002,4700.9,4700.2,2.8132]
["bitfinex","ETHUSD",1759817578855,0.002,4700.9,4700.3,0.4132]
["bitfinex","ETHUSD",1759817579061,0.002,4700.9,4700.3,2.54072182]
["bitfinex","ETHUSD",1759817579260,0.002,4700.9,4700.4,0.9706175]
["bitfinex","ETHUSD",1759817579493,0.002,4700.9,4700.4,3.7838175]
["bitfinex","ETHUSD",1759817579698,0.002,4700.9,4700.5,0.4132]
["bitfinex","ETHUSD",1759817579898,0.002,4700.9,4700.6,2.397]
["bitfinex","ETHUSD",1759817580196,0.002,4700.9,4700.6,2.8102]
["bitfinex","ETHUSD",1759817580395,0.002,4700.9,4700.7,0.4132]
["bitfinex","ETHUSD",1759817581499,0.002,4700.9,4700.6,2.397]
["bitfinex","ETHUSD",1759817581698,2.12730585,4700.8,4700.7,2.397]
["bitfinex","ETHUSD",1759817582398,0.002,4700.9,4700.7,2.397]
["bitfinex","ETHUSD",1759817582399,2.12925776,4700.9,4700.7,2.397]
["bitfinex","ETHUSD",1759817582700,2.12729748,4700.8,4700.7,2.397]
["bitfinex","ETHUSD",1759817583371,0.002,4700.9,4700.7,2.397]
["bitfinex","ETHUSD",1759817583575,2.12925922,4700.9,4700.7,2.397]
["bitfinex","ETHUSD",1759817584701,0.002,4700.9,4700.7,2.397]
["bitfinex","ETHUSD",1759817586271,0.002,4700.9,4700.7,2.8102]
["bitfinex","ETHUSD",1759817587073,0.002,4700.9,4700.7,2.397]
["bitfinex","ETHUSD",1759817592813,0.002,4700.9,4700.8,0.4132]
["bitfinex","ETHUSD",1759817593215,0.002,4700.9,4700.7,2.397]
["bitfinex","ETHUSD",1759817593426,0.002,4700.9,4700.8,0.4132]
["bitfinex","ETHUSD",1759817593599,0.002,4700.9,4700.8,2.54049748]
["bitfinex","ETHUSD",1759817595493,0.002,4700.9,4700.8,4.94049748]
["bitfinex","ETHUSD",1759817600573,0.002,4700.9,4700.8,6.92329748]
["bitfinex","ETHUSD",1759817600781,0.002,4701.7,4700.8,4.796]
["bitfinex","ETHUSD",1759817600980,0.012,4701.9,4701.4,2.12700805]
["bitfinex","ETHUSD",1759817601134,0.012,4701.9,4701.8,5.16044503]
["bitfinex","ETHUSD",1759817601339,0.012,4701.9,4701.8,9.41550439]
["bitfinex","ETHUSD",1759817601663,0.012,4701.9,4701.8,5.99401878]
["bitfinex","ETHUSD",1759817601834,0.012,4701.9,4701.8,11.32790405]
["bitfinex","ETHUSD",1759817602374,0.012,4701.9,4701.8,9.80615613]
["bitfinex","ETHUSD",1759817602939,0.012,4701.9,4701.8,9.46884469]
["bitfinex","ETHUSD",1759817606380,0.012,4701.9,4701.8,7.07284469]
["bitfinex","ETHUSD",1759817606582,0.012,4701.9,4701.8,9.46884469]
["bitfinex","ETHUSD",1759817608569,0.012,4701.9,4701.8,3.62804469]
["bitfinex","ETHUSD",1759817608816,0.012,4701.9,4701.8,4.52184503]
["bitfinex","ETHUSD",1759817609177,0.012,4701.9,4701.8,2.12684503]
["bitfinex","ETHUSD",1759817609506,0.4398,4701.9,4701.8,4.52184503]
["bitfinex","ETHUSD",1759817609812,0.4398,4701.9,4701.8,6.92184503]
["bitfinex","ETHUSD",1759817610164,0.4398,4701.9,4701.8,4.52684503]
["bitfinex","ETHUSD",1759817610473,0.4398,4701.9,4701.8,6.92184503]
["bitfinex","ETHUSD",1759817611083,0.4398,4701.9,4701.8,4.52684503]
["bitfinex","ETHUSD",1759817611286,0.4398,4701.9,4701.8,6.92184503]
["bitfinex","ETHUSD",1759817612197,0.4398,4701.9,4701.1,2.55695474]
["bitfinex","ETHUSD",1759817612198,0.4398,4701.9,4701.1,0.4298]
["bitfinex","ETHUSD",1759817612369,0.4398,4701.9,4701.2,2.395]
["bitfinex","ETHUSD",1759817612577,0.4278,4701.8,4701.3,2.12707123]
["bitfinex","ETHUSD",1759817612779,0.4278,4701.7,4701.4,2.12700942]
["bitfinex","ETHUSD",1759817613112,0.4278,4701.6,4701.5,4.795]
["bitfinex","ETHUSD",1759817613489,0.4278,4701.6,4701.5,4.52198075]
["bitfinex","ETHUSD",1759817613888,0.4278,4701.6,4701.5,2.395]
["bitfinex","ETHUSD",1759817614604,0.4278,4701.6,4701.5,4.52198075]
["bitfinex","ETHUSD",1759817616321,0.4278,4701.6,4701.5,2.395]
["bitfinex","ETHUSD",1759817616492,0.4278,4701.6,4701.5,4.795]
["bitfinex","ETHUSD",1759817616697,0.4278,4701.6,4701.5,6.92197579]
["bitfinex","ETHUSD",1759817617619,0.4278,4701.6,4701.5,6.92297579]
["bitfinex","ETHUSD",1759817618283,0.4278,4701.6,4701.5,4.796]
["bitfinex","ETHUSD",1759817619685,0.4278,4701.6,4701.5,2.401]
["bitfinex","ETHUSD",1759817619888,0.4278,4701.6,4701.5,2.396]
["bitfinex","ETHUSD",1759817620118,2.55473551,4701.6,4701.5,0.001]
["bitfinex","ETHUSD",1759817620317,3.02408957,4701.6,4701.5,0.001]
["bitfinex","ETHUSD",1759817620621,3.02408957,4701.6,4701.5,2.396]
["bitfinex","ETHUSD",1759817621819,2.55473551,4701.6,4701.5,2.396]
["bitfinex","ETHUSD",1759817626797,0.4278,4701.6,4701.5,2.396]
["bitfinex","ETHUSD",1759817626993,2.55473551,4701.6,4701.5,2.396]
["bitfinex","ETHUSD",1759817629340,0.4278,4701.6,4701.5,0.001]
["bitfinex","ETHUSD",1759817629504,0.4278,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759817630712,2.55473551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759817630908,2.55473551,4701.6,4701.5,0.001]
["bitfinex","ETHUSD",1759817631242,2.55473551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759817633753,2.55473551,4701.6,4701.5,0.001]
["bitfinex","ETHUSD",1759817633955,2.55473551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759817635678,0.012,4701.9,4701.5,2.397]
["bitfinex","ETHUSD",1759817635880,0.012,4701.9,4701.8,2.12684503]
["bitfinex","ETHUSD",1759817636355,0.012,4701.9,4701.8,4.93804503]
["bitfinex","ETHUSD",1759817637399,0.012,4701.9,4701.8,4.52684503]
["bitfinex","ETHUSD",1759817637620,0.012,4701.9,4701.8,6.17752927]
["bitfinex","ETHUSD",1759817637738,0.012,4701.9,4701.8,7.01849936]
["bitfinex","ETHUSD",1759817638758,0.012,4701.9,4701.8,9.41449936]
["bitfinex","ETHUSD",1759817641483,0.012,4701.9,4701.8,9.14583614]
["bitfinex","ETHUSD",1759817645692,0.012,4701.9,4701.8,9.75172038]
["bitfinex","ETHUSD",1759817654775,0.012,4701.9,4701.8,7.35672038]
["bitfinex","ETHUSD",1759817655110,0.012,4701.9,4701.8,9.75172038]
["bitfinex","ETHUSD",1759817658096,0.012,4701.9,4701.8,9.34052038]
["bitfinex","ETHUSD",1759817659118,0.012,4701.9,4701.8,6.33963614]
["bitfinex","ETHUSD",1759817659614,0.453,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817661214,0.453,4701.9,4701.8,6.33963614]
["bitfinex","ETHUSD",1759817661425,0.453,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817663008,0.012,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817663519,0.453,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817665335,0.453,4701.9,4701.8,10.25638406]
["bitfinex","ETHUSD",1759817665541,0.453,4701.9,4701.8,7.86138406]
["bitfinex","ETHUSD",1759817665542,0.012,4701.9,4701.8,7.86138406]
["bitfinex","ETHUSD",1759817665867,0.453,4701.9,4701.8,10.25638406]
["bitfinex","ETHUSD",1759817666540,0.012,4701.9,4701.8,10.25638406]
["bitfinex","ETHUSD",1759817668126,0.012,4701.9,4701.8,7.86138406]
["bitfinex","ETHUSD",1759817668327,0.012,4701.9,4701.8,10.25638406]
["bitfinex","ETHUSD",1759817668518,0.012,4701.9,4701.8,6.33963614]
["bitfinex","ETHUSD",1759817668718,0.453,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817668917,0.453,4701.9,4701.8,10.26315765]
["bitfinex","ETHUSD",1759817669159,0.453,4701.9,4701.8,6.33963614]
["bitfinex","ETHUSD",1759817669358,0.453,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817670022,0.453,4701.9,4701.8,6.33963614]
["bitfinex","ETHUSD",1759817670229,0.012,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817671667,0.453,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817672361,0.012,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817673788,0.012,4701.9,4701.8,10.26326047]
["bitfinex","ETHUSD",1759817674290,0.012,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817676375,0.012,4701.9,4701.8,6.33963614]
["bitfinex","ETHUSD",1759817676577,0.012,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817683592,0.012,4701.9,4701.8,6.33963614]
["bitfinex","ETHUSD",1759817683801,0.4815,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817684491,0.012,4701.9,4701.8,8.73463614]
["bitfinex","ETHUSD",1759817686804,0.012,4701.9,4701.8,6.33963614]
["bitfinex","ETHUSD",1759817687088,0.4815,4701.9,4701.8,2.4850766]
["bitfinex","ETHUSD",1759817687259,0.4815,4701.9,4701.8,4.8800766]
["bitfinex","ETHUSD",1759817687461,0.4815,4701.9,4701.8,0.0850766]
["bitfinex","ETHUSD",1759817687852,0.4815,4701.9,4701.8,2.4800766]
["bitfinex","ETHUSD",1759817688157,0.95538834,4701.9,4701.8,2.395]
["bitfinex","ETHUSD",1759817688385,0.95538834,4701.9,4701.6,0.001]
["bitfinex","ETHUSD",1759817688695,3.0821969,4701.9,4701.7,2.395]
["bitfinex","ETHUSD",1759817688878,0.4695,4701.8,4701.7,2.395]
["bitfinex","ETHUSD",1759817689672,0.4695,4701.8,4701.6,0.001]
["bitfinex","ETHUSD",1759817689862,0.77811854,4701.8,4701.7,2.395]
["bitfinex","ETHUSD",1759817691457,2.90496357,4701.8,4701.7,2.395]
["bitfinex","ETHUSD",1759817691674,0.77811854,4701.8,4701.7,2.395]
["bitfinex","ETHUSD",1759817691875,0.4695,4701.8,4701.7,2.395]
["bitfinex","ETHUSD",1759817692301,2.59634503,4701.8,4701.7,2.395]
["bitfinex","ETHUSD",1759817692813,0.4695,4701.8,4701.7,2.395]
["bitfinex","ETHUSD",1759817693907,2.59634503,4701.8,4701.7,2.395]
["bitfinex","ETHUSD",1759817694309,2.12689027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759817694511,2.60060959,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817694815,3.06580959,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817695014,0.93891932,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817695181,3.06580959,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817696620,0.93891932,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817696923,3.06580959,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817697087,0.93891932,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817697483,0.4652,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817701834,2.59209027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759817702063,2.59209027,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817703133,2.59209027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759817703328,3.06537993,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817703898,3.06537993,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759817704104,3.06537993,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817706846,0.93848966,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817707026,2.13880128,4701.9,4701.6,2.396]
["bitfinex","ETHUSD",1759817707224,0.012,4701.9,4701.6,2.396]
["bitfinex","ETHUSD",1759817707407,0.012,4701.9,4701.7,2.1268788]
["bitfinex","ETHUSD",1759817707605,0.012,4701.9,4701.7,2.5380788]
["bitfinex","ETHUSD",1759817707813,0.012,4701.9,4701.8,3.07305441]
["bitfinex","ETHUSD",1759817708012,0.012,4701.9,4701.8,2.53804503]
["bitfinex","ETHUSD",1759817708243,0.012,4701.9,4701.8,0.08508601]
["bitfinex","ETHUSD",1759817710156,0.012,4701.9,4701.8,2.395]
["bitfinex","ETHUSD",1759817710629,0.012,4701.9,4701.6,0.001]
["bitfinex","ETHUSD",1759817710826,0.012,4701.9,4701.7,2.395]
["bitfinex","ETHUSD",1759817711066,0.4772,4701.9,4701.7,2.395]
["bitfinex","ETHUSD",1759817711355,0.012,4701.9,4701.6,0.001]
["bitfinex","ETHUSD",1759817711516,2.59204503,4701.8,4701.7,2.395]
["bitfinex","ETHUSD",1759817711724,2.12689027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759817712046,2.59209027,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817713319,2.59209027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759817713519,2.59209027,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817713750,3.08793855,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817715270,2.62273855,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817715569,3.08793855,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817715948,3.08793855,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759817716366,3.08793855,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817716566,3.08793855,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759817716772,3.08793855,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817717244,3.08793855,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759817717450,3.08793855,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817717844,3.08793855,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759817718152,3.08793855,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817719943,2.62273855,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817720250,2.12689027,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817720781,2.60089027,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817723370,2.60089027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759817723674,2.60089027,4701.7,4701.6,2.396]
["bitfinex","ETHUSD",1759817725577,2.60089027,4701.7,4700.8,0.4112]
["bitfinex","ETHUSD",1759817725578,4.638,4701.4,4700.1,2.41432777]
["bitfinex","ETHUSD",1759817725879,0.6336,4701.2,4699.3,2.8082]
["bitfinex","ETHUSD",1759817726187,2.12771388,4699.9,4699.3,2.8082]
["bitfinex","ETHUSD",1759817726540,2.12765959,4700.0,4699.3,2.8082]
["bitfinex","ETHUSD",1759817726772,0.63853766,4700.1,4699.3,2.8082]
["bitfinex","ETHUSD",1759817726972,2.12779249,4699.8,4699.3,2.395]
["bitfinex","ETHUSD",1759817727482,2.12781767,4699.7,4699.3,2.395]
["bitfinex","ETHUSD",1759817727776,2.12775408,4699.8,4699.3,2.395]
["bitfinex","ETHUSD",1759817727962,2.1277107,4699.9,4699.3,2.395]
["bitfinex","ETHUSD",1759817728978,2.12775415,4699.8,4699.3,2.395]
["bitfinex","ETHUSD",1759817729899,0.63853766,4700.1,4699.3,2.395]
["bitfinex","ETHUSD",1759817730206,2.12765957,4700.0,4699.3,2.395]
["bitfinex","ETHUSD",1759817730404,0.63853766,4700.1,4699.3,2.395]
["bitfinex","ETHUSD",1759817730405,2.12771326,4699.9,4699.3,2.395]
["bitfinex","ETHUSD",1759817730569,0.63853766,4700.1,4699.3,2.395]
["bitfinex","ETHUSD",1759817730766,2.12769947,4700.0,4699.3,2.395]
["bitfinex","ETHUSD",1759817731114,2.12771523,4699.9,4699.3,2.395]
["bitfinex","ETHUSD",1759817731408,2.12771523,4699.9,4699.4,2.396]
["bitfinex","ETHUSD",1759817731581,2.60171523,4699.9,4699.4,2.396]
["bitfinex","ETHUSD",1759817731765,2.60171523,4699.9,4699.1,2.41]
["bitfinex","ETHUSD",1759817731972,2.60171523,4699.9,4699.5,2.396]
["bitfinex","ETHUSD",1759817732167,2.12771523,4699.9,4699.5,2.396]
["bitfinex","ETHUSD",1759817732516,4.52300129,4701.5,4699.5,2.396]
["bitfinex","ETHUSD",1759817732517,2.12754412,4700.3,4699.5,2.396]
["bitfinex","ETHUSD",1759817732707,0.63851591,4700.3,4699.5,2.8092]
["bitfinex","ETHUSD",1759817732942,2.1275372,4700.3,4699.5,2.396]
["bitfinex","ETHUSD",1759817733095,2.1275372,4700.3,4699.6,0.4132]
["bitfinex","ETHUSD",1759817733495,2.12747813,4700.5,4699.6,2.54102701]
["bitfinex","ETHUSD",1759817733807,2.12743769,4700.5,4699.6,2.54102701]
["bitfinex","ETHUSD",1759817733992,2.12750383,4700.4,4699.6,2.54102701]
["bitfinex","ETHUSD",1759817734206,2.12750383,4700.4,4699.6,2.8132]
["bitfinex","ETHUSD",1759817734406,2.12752689,4700.3,4699.6,2.8132]
["bitfinex","ETHUSD",1759817734918,0.6384833,4700.9,4699.7,2.12775164]
["bitfinex","ETHUSD",1759817735125,0.474,4700.9,4699.7,2.12775164]
["bitfinex","ETHUSD",1759817735294,0.474,4700.9,4699.8,0.4132]
["bitfinex","ETHUSD",1759817735498,2.12738457,4700.7,4699.8,2.54094274]
["bitfinex","ETHUSD",1759817735883,0.474,4700.6,4699.5,0.63841944]
["bitfinex","ETHUSD",1759817736082,5.92169371,4700.8,4698.4,2.12838147]
["bitfinex","ETHUSD",1759817736083,2.12784066,4699.6,4698.4,2.12838147]
["bitfinex","ETHUSD",1759817736302,2.12798142,4699.3,4699.2,1.716]
["bitfinex","ETHUSD",1759817736504,2.60198142,4699.3,4699.2,1.716]
["bitfinex","ETHUSD",1759817736918,2.12802179,4699.2,4698.2,0.63860154]
["bitfinex","ETHUSD",1759817737096,2.60101799,4699.2,4699.1,2.406]
["bitfinex","ETHUSD",1759817737433,3.03321799,4699.2,4699.1,2.406]
["bitfinex","ETHUSD",1759817737843,3.03321799,4699.2,4699.1,0.01]
["bitfinex","ETHUSD",1759817737995,3.03321799,4699.2,4699.1,2.406]
["bitfinex","ETHUSD",1759817738194,0.4322,4699.2,4699.1,2.406]
["bitfinex","ETHUSD",1759817738421,2.56022179,4699.2,4699.1,2.406]
["bitfinex","ETHUSD",1759817738821,2.56022179,4699.2,4699.1,0.01]
["bitfinex","ETHUSD",1759817739029,2.56022179,4699.2,4699.1,2.406]
["bitfinex","ETHUSD",1759817739539,2.12798912,4699.3,4699.1,2.406]
["bitfinex","ETHUSD",1759817739896,0.4322,4699.5,4699.1,2.406]
["bitfinex","ETHUSD",1759817740131,2.12801864,4699.3,4699.1,2.406]
["bitfinex","ETHUSD",1759817740640,0.4322,4699.4,4699.1,2.406]
["bitfinex","ETHUSD",1759817741334,2.12798279,4699.3,4699.1,2.406]
["bitfinex","ETHUSD",1759817741522,0.4322,4699.4,4699.1,2.406]
["bitfinex","ETHUSD",1759817742036,2.1279765,4699.3,4699.1,2.406]
["bitfinex","ETHUSD",1759817742413,2.56013692,4699.4,4699.1,2.406]
["bitfinex","ETHUSD",1759817742613,0.4322,4699.4,4699.1,2.406]
["bitfinex","ETHUSD",1759817743013,2.12802179,4699.2,4699.1,2.406]
["bitfinex","ETHUSD",1759817743210,0.11100062,4699.5,4699.1,2.406]
["bitfinex","ETHUSD",1759817743425,2.127893,4699.5,4699.1,2.8192]
["bitfinex","ETHUSD",1759817743634,0.11099623,4699.9,4699.1,2.406]
["bitfinex","ETHUSD",1759817743943,2.12793956,4699.4,4699.1,2.406]
["bitfinex","ETHUSD",1759817744621,2.12797675,4699.3,4699.1,0.01]
["bitfinex","ETHUSD",1759817744825,2.12797675,4699.3,4699.2,2.396]
["bitfinex","ETHUSD",1759817745320,2.12792596,4699.5,4699.2,2.396]
["bitfinex","ETHUSD",1759817745525,2.12796691,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817745724,2.1279765,4699.3,4699.2,2.396]
["bitfinex","ETHUSD",1759817746104,2.12802179,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759817746303,2.56022179,4699.2,4699.1,2.407]
["bitfinex","ETHUSD",1759817746716,2.12802179,4699.2,4699.1,2.407]
["bitfinex","ETHUSD",1759817747823,2.12802179,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759817748026,2.56022179,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759817748230,2.56022179,4699.2,4699.1,2.407]
["bitfinex","ETHUSD",1759817748426,2.56022179,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759817748631,2.56022179,4699.2,4699.1,2.407]
["bitfinex","ETHUSD",1759817748938,2.12802179,4699.2,4699.1,2.407]
["bitfinex","ETHUSD",1759817751234,2.12796816,4699.4,4699.1,2.407]
["bitfinex","ETHUSD",1759817751433,2.12788594,4699.5,4699.1,2.407]
["bitfinex","ETHUSD",1759817751633,2.12795157,4699.4,4699.1,2.407]
["bitfinex","ETHUSD",1759817752446,0.11099623,4699.9,4699.1,2.407]
["bitfinex","ETHUSD",1759817752746,0.11099623,4699.9,4699.1,2.8202]
["bitfinex","ETHUSD",1759817753123,0.002,4700.6,4699.1,4.53506662]
["bitfinex","ETHUSD",1759817753124,0.432,4700.6,4699.1,4.53506662]
["bitfinex","ETHUSD",1759817753446,0.9943093,4700.5,4699.2,0.4132]
["bitfinex","ETHUSD",1759817753651,0.79692173,4700.5,4699.2,0.4132]
["bitfinex","ETHUSD",1759817754029,2.12777729,4699.8,4699.2,0.4132]
["bitfinex","ETHUSD",1759817754563,0.36692173,4700.5,4699.2,2.12802179]
["bitfinex","ETHUSD",1759817754760,2.12751438,4700.4,4699.5,2.12787424]
["bitfinex","ETHUSD",1759817754919,2.12753199,4700.3,4699.6,2.396]
["bitfinex","ETHUSD",1759817755122,2.12752043,4700.4,4699.6,2.396]
["bitfinex","ETHUSD",1759817756019,2.12752043,4700.4,4699.6,4.52383847]
["bitfinex","ETHUSD",1759817756854,2.12753449,4700.3,4699.6,2.396]
["bitfinex","ETHUSD",1759817758022,2.12757079,4700.2,4699.6,2.396]
["bitfinex","ETHUSD",1759817759264,0.54098545,4700.5,4699.1,0.011]
["bitfinex","ETHUSD",1759817759470,0.43,4700.4,4699.2,1.117]
["bitfinex","ETHUSD",1759817759653,2.1278367,4699.7,4699.2,1.117]
["bitfinex","ETHUSD",1759817760056,2.55784557,4699.6,4699.2,1.117]
["bitfinex","ETHUSD",1759817760237,0.11098545,4700.5,4699.1,0.011]
["bitfinex","ETHUSD",1759817760436,2.12798043,4699.3,4699.1,0.011]
["bitfinex","ETHUSD",1759817760636,0.11098545,4700.5,4699.1,0.011]
["bitfinex","ETHUSD",1759817760637,2.55802179,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759817760837,2.55802179,4699.2,4699.1,2.407]
["bitfinex","ETHUSD",1759817762770,0.43,4699.2,4699.1,2.407]
["bitfinex","ETHUSD",1759817763012,2.12793889,4699.4,4699.1,2.407]
["bitfinex","ETHUSD",1759817763175,2.12793889,4699.4,4699.1,0.011]
["bitfinex","ETHUSD",1759817763373,2.55793889,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817764467,2.1279765,4699.3,4699.2,2.396]
["bitfinex","ETHUSD",1759817764879,2.5579765,4699.3,4699.2,2.396]
["bitfinex","ETHUSD",1759817767568,2.12784066,4699.6,4699.2,2.396]
["bitfinex","ETHUSD",1759817767817,2.12779216,4699.8,4699.2,2.396]
["bitfinex","ETHUSD",1759817767974,2.12770791,4699.9,4699.2,2.396]
["bitfinex","ETHUSD",1759817768167,2.12789523,4699.5,4699.2,2.396]
["bitfinex","ETHUSD",1759817768678,2.12793643,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817769498,2.12788929,4699.5,4699.2,2.396]
["bitfinex","ETHUSD",1759817769697,2.12788929,4699.5,4699.3,2.396]
["bitfinex","ETHUSD",1759817771021,0.4367786,4700.4,4699.3,2.396]
["bitfinex","ETHUSD",1759817771169,0.43,4700.2,4699.3,2.396]
["bitfinex","ETHUSD",1759817771483,2.12766268,4700.0,4699.3,2.396]
["bitfinex","ETHUSD",1759817771798,2.12782009,4699.7,4699.3,2.396]
["bitfinex","ETHUSD",1759817772301,2.12775628,4699.8,4699.3,2.396]
["bitfinex","ETHUSD",1759817772872,2.12772962,4699.9,4699.3,2.396]
["bitfinex","ETHUSD",1759817773065,2.38349589,4699.9,4699.3,2.396]
["bitfinex","ETHUSD",1759817773267,2.12783215,4699.7,4699.3,2.396]
["bitfinex","ETHUSD",1759817773470,0.43,4699.6,4699.4,2.396]
["bitfinex","ETHUSD",1759817773684,2.12793312,4699.4,4699.1,0.011]
["bitfinex","ETHUSD",1759817773886,2.12793312,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817774090,2.12793312,4699.4,4699.3,2.396]
["bitfinex","ETHUSD",1759817774516,2.12799419,4699.3,4699.1,0.011]
["bitfinex","ETHUSD",1759817774722,2.55799419,4699.3,4699.1,0.011]
["bitfinex","ETHUSD",1759817774913,2.55802179,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759817775425,0.43,4699.2,4699.1,2.407]
["bitfinex","ETHUSD",1759817776599,0.43,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759817776811,0.43,4699.2,4699.1,2.407]
["bitfinex","ETHUSD",1759817777684,0.43,4699.5,4699.1,2.407]
["bitfinex","ETHUSD",1759817777884,2.12797888,4699.3,4699.1,2.407]
["bitfinex","ETHUSD",1759817778998,2.55797888,4699.3,4699.1,2.407]
["bitfinex","ETHUSD",1759817780841,2.55797888,4699.3,4699.1,0.011]
["bitfinex","ETHUSD",1759817781049,2.55797888,4699.3,4699.2,2.396]
["bitfinex","ETHUSD",1759817782339,0.43,4699.3,4699.2,2.396]
["bitfinex","ETHUSD",1759817783648,2.12794133,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817784856,0.4496,4699.6,4699.2,2.396]
["bitfinex","ETHUSD",1759817785061,0.11099513,4700.0,4699.2,2.396]
["bitfinex","ETHUSD",1759817785261,2.12788893,4699.5,4699.2,2.396]
["bitfinex","ETHUSD",1759817785659,2.12793302,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817785839,0.4496,4699.9,4699.2,2.396]
["bitfinex","ETHUSD",1759817786038,2.12789608,4699.5,4699.2,2.396]
["bitfinex","ETHUSD",1759817786438,2.12793834,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817786635,2.1279765,4699.3,4699.2,2.396]
["bitfinex","ETHUSD",1759817787744,2.12793336,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817788626,2.1279765,4699.3,4699.2,2.396]
["bitfinex","ETHUSD",1759817788844,2.57753952,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817791394,0.11099513,4700.0,4699.1,0.011]
["bitfinex","ETHUSD",1759817791395,2.1279765,4699.3,4699.1,0.011]
["bitfinex","ETHUSD",1759817791691,2.5775765,4699.3,4699.2,2.396]
["bitfinex","ETHUSD",1759817791994,2.12793517,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817792696,2.1279765,4699.3,4699.2,2.396]
["bitfinex","ETHUSD",1759817792882,0.4496,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817793197,2.57754035,4699.4,4699.2,2.396]
["bitfinex","ETHUSD",1759817793693,2.57754035,4699.4,4699.1,0.011]
["bitfinex","ETHUSD",1759817793694,2.12802179,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759817793893,2.95954294,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759817794084,3.40914294,4699.2,4699.1,0.011]
["bitfinex","ETHUSD",1759817794483,2.12820294,4698.8,4698.6,0.001]
["bitfinex","ETHUSD",1759817794792,2.77898967,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817794952,3.22858967,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817795158,3.86218967,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817795465,3.86176544,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817796592,6.69528881,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817798111,6.7804841,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817805215,8.0574841,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817805440,11.86205763,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817807665,8.0574841,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817807807,9.1774841,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817808971,6.7804841,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817809286,9.1774841,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817809579,9.09228881,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817809882,9.1774812,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817810042,9.09228881,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817811379,6.24568881,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817811553,8.64268881,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817813460,6.69628881,4698.7,4698.6,0.001]
["bitfinex","ETHUSD",1759817813782,3.0336,4698.6,4697.2,0.4132]
["bitfinex","ETHUSD",1759817813985,2.12885872,4697.4,4697.1,0.01]
["bitfinex","ETHUSD",1759817814146,2.12892787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817814700,2.76252787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817814845,3.94434119,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817816112,3.31074119,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817816776,3.31074119,4697.2,4697.1,0.4232]
["bitfinex","ETHUSD",1759817816982,2.12892787,4697.2,4697.1,0.4232]
["bitfinex","ETHUSD",1759817817371,2.12892787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817820776,2.76252787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817821095,5.16052787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817822294,5.35769349,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817822500,6.39140871,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817825894,6.39175366,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817827048,2.32643844,4697.2,4697.1,0.4232]
["bitfinex","ETHUSD",1759817827525,2.12892787,4697.2,4697.1,0.4232]
["bitfinex","ETHUSD",1759817827697,2.12879388,4697.5,4697.1,0.4232]
["bitfinex","ETHUSD",1759817828417,2.1288389,4697.4,4697.1,0.4232]
["bitfinex","ETHUSD",1759817829000,2.12892787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817829202,2.12892787,4697.2,4697.1,0.4232]
["bitfinex","ETHUSD",1759817829698,2.12892787,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759817830099,2.12888593,4697.3,4697.1,0.4232]
["bitfinex","ETHUSD",1759817830409,2.12879191,4697.5,4697.1,0.4232]
["bitfinex","ETHUSD",1759817830611,2.12889415,4697.3,4697.1,0.4232]
["bitfinex","ETHUSD",1759817831141,2.12892787,4697.2,4697.1,0.4242]
["bitfinex","ETHUSD",1759817831295,2.12889152,4697.3,4697.1,0.4242]
["bitfinex","ETHUSD",1759817831496,2.1288266,4697.5,4697.1,0.4242]
["bitfinex","ETHUSD",1759817832134,2.12892787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817832809,2.77717223,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817832995,2.32657223,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817834115,2.12892787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817834314,2.12892787,4697.2,4697.1,0.4242]
["bitfinex","ETHUSD",1759817834518,2.12892787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817836534,2.12877937,4697.6,4697.1,0.4242]
["bitfinex","ETHUSD",1759817836735,2.12891999,4697.3,4697.2,0.4132]
["bitfinex","ETHUSD",1759817836936,2.4,4697.9,4697.1,0.011]
["bitfinex","ETHUSD",1759817837102,0.19763266,4697.8,4697.1,0.011]
["bitfinex","ETHUSD",1759817837814,2.12892787,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817843825,2.60056515,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817844031,3.25679897,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817845636,6.28839897,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817847252,6.09076515,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817847459,6.28838061,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817852379,6.09076515,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817853321,6.28835206,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817853719,2.79815206,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817853979,3.25675206,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817854477,3.89035206,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817854788,3.89032621,4697.2,4697.1,0.011]
["bitfinex","ETHUSD",1759817855273,3.89032621,4697.2,4693.3,1.52909753]
["bitfinex","ETHUSD",1759817855274,0.6336,4696.0,4693.3,1.52909753]
["bitfinex","ETHUSD",1759817855445,0.6336,4695.5,4694.0,0.4132]
["bitfinex","ETHUSD",1759817855641,5.16343472,4695.2,4694.0,0.4132]
["bitfinex","ETHUSD",1759817855881,7.75899578,4695.2,4692.4,1.52909753]
["bitfinex","ETHUSD",1759817856080,2.13021286,4694.4,4692.4,0.313]
["bitfinex","ETHUSD",1759817856243,2.13021286,4694.4,4693.3,0.4132]
["bitfinex","ETHUSD",1759817856441,2.13021286,4694.4,4692.4,0.4132]
["bitfinex","ETHUSD",1759817856442,3.0336,4694.1,4692.4,0.4132]
["bitfinex","ETHUSD",1759817856658,2.13074235,4693.2,4692.8,0.4132]
["bitfinex","ETHUSD",1759817856863,2.13074235,4693.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817857090,2.13074235,4693.2,4692.2,0.4132]
["bitfinex","ETHUSD",1759817857377,2.13074235,4693.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817857541,2.13074235,4693.2,4692.3,0.4132]
["bitfinex","ETHUSD",1759817857744,2.13074235,4693.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817857972,3.22814235,4693.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817858170,2.13074235,4693.2,4692.2,0.4132]
["bitfinex","ETHUSD",1759817858377,2.76434235,4693.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817858548,5.16434235,4693.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817858750,5.16434235,4693.2,4692.1,0.4232]
["bitfinex","ETHUSD",1759817858943,4.53074235,4693.2,4692.1,0.4232]
["bitfinex","ETHUSD",1759817859167,1.277,4694.2,4692.1,0.4232]
["bitfinex","ETHUSD",1759817859168,2.13023606,4694.4,4693.1,0.4232]
["bitfinex","ETHUSD",1759817859474,0.42310669,4694.8,4693.1,0.4232]
["bitfinex","ETHUSD",1759817859676,2.399,4695.3,4693.1,0.67860239]
["bitfinex","ETHUSD",1759817859848,2.13046951,4693.9,4693.2,2.399]
["bitfinex","ETHUSD",1759817860050,2.13046951,4693.9,4693.1,0.4232]
["bitfinex","ETHUSD",1759817860387,2.13046951,4693.9,4693.2,2.399]
["bitfinex","ETHUSD",1759817860746,2.13017135,4694.5,4693.2,2.399]
["bitfinex","ETHUSD",1759817860977,2.13029256,4694.2,4693.3,2.8122]
["bitfinex","ETHUSD",1759817861278,3.0336,4694.7,4693.4,0.4132]
["bitfinex","ETHUSD",1759817861479,0.10974,4694.6,4693.4,0.4132]
["bitfinex","ETHUSD",1759817861683,2.12986464,4695.2,4693.6,2.13055961]
["bitfinex","ETHUSD",1759817861883,2.1300155,4694.9,4693.7,2.54371054]
["bitfinex","ETHUSD",1759817862110,2.1300155,4694.9,4693.8,0.4132]
["bitfinex","ETHUSD",1759817862310,2.13002347,4694.8,4693.9,2.399]
["bitfinex","ETHUSD",1759817862529,2.13002347,4694.8,4693.7,2.13051054]
["bitfinex","ETHUSD",1759817862530,2.13002347,4694.8,4694.0,0.4132]
["bitfinex","ETHUSD",1759817862680,2.55601334,4694.8,4694.1,2.399]
["bitfinex","ETHUSD",1759817863109,0.42598987,4694.8,4694.1,2.399]
["bitfinex","ETHUSD",1759817863310,2.12987528,4695.2,4694.1,2.399]
["bitfinex","ETHUSD",1759817863809,2.13008288,4694.7,4694.0,0.4132]
["bitfinex","ETHUSD",1759817864002,2.13008288,4694.7,4694.2,2.399]
["bitfinex","ETHUSD",1759817864200,2.13008288,4694.7,4694.0,0.4132]
["bitfinex","ETHUSD",1759817864401,2.13008288,4694.7,4694.1,2.399]
["bitfinex","ETHUSD",1759817864605,0.42643263,4695.7,4693.1,0.01]
["bitfinex","ETHUSD",1759817864785,2.12979365,4695.3,4694.0,0.4132]
["bitfinex","ETHUSD",1759817865181,2.1297183,4695.5,4694.3,2.13024229]
["bitfinex","ETHUSD",1759817865414,2.12965286,4695.7,4694.5,2.13012605]
["bitfinex","ETHUSD",1759817865615,2.12976402,4695.4,4694.4,2.8122]
["bitfinex","ETHUSD",1759817865821,2.12969864,4695.5,4693.3,2.4]
["bitfinex","ETHUSD",1759817866019,2.13052449,4693.7,4692.7,0.4132]
["bitfinex","ETHUSD",1759817866185,2.13047427,4693.8,4692.2,2.399]
["bitfinex","ETHUSD",1759817866515,2.13052255,4693.7,4693.0,0.4132]
["bitfinex","ETHUSD",1759817866717,2.13062366,4693.5,4693.0,0.4132]
["bitfinex","ETHUSD",1759817867214,2.13065501,4693.4,4693.0,0.4132]
["bitfinex","ETHUSD",1759817867391,2.13065501,4693.4,4692.6,0.4132]
["bitfinex","ETHUSD",1759817867579,2.13069785,4693.3,4693.2,2.399]
["bitfinex","ETHUSD",1759817868630,2.13063914,4693.5,4693.2,2.399]
["bitfinex","ETHUSD",1759817868805,2.13066616,4693.4,4693.2,2.64]
["bitfinex","ETHUSD",1759817869011,2.13066616,4693.4,4693.2,2.399]
["bitfinex","ETHUSD",1759817869544,2.13069695,4693.3,4693.1,0.011]
["bitfinex","ETHUSD",1759817869848,2.13069695,4693.3,4693.2,2.399]
["bitfinex","ETHUSD",1759817870049,2.4,4694.5,4693.2,0.3021013]
["bitfinex","ETHUSD",1759817870343,2.4,4694.3,4693.2,0.3021013]
["bitfinex","ETHUSD",1759817871046,2.13061251,4693.5,4693.2,0.3021013]
["bitfinex","ETHUSD",1759817871240,2.13061251,4693.5,4693.3,2.399]
["bitfinex","ETHUSD",1759817871531,0.4508,4694.1,4693.3,2.399]
["bitfinex","ETHUSD",1759817871910,2.13065155,4693.4,4693.3,2.399]
["bitfinex","ETHUSD",1759817872828,0.4508,4694.1,4693.1,0.011]
["bitfinex","ETHUSD",1759817873129,2.13064685,4693.5,4693.1,0.011]
["bitfinex","ETHUSD",1759817873500,2.13066696,4693.4,4693.1,0.011]
["bitfinex","ETHUSD",1759817873702,2.13070846,4693.3,4693.1,0.011]
["bitfinex","ETHUSD",1759817875329,2.13062671,4693.5,4693.1,0.011]
["bitfinex","ETHUSD",1759817875530,0.4508,4693.6,4693.1,0.011]
["bitfinex","ETHUSD",1759817875831,2.13065595,4693.4,4693.1,0.011]
["bitfinex","ETHUSD",1759817876430,2.13065595,4693.4,4693.2,2.399]
["bitfinex","ETHUSD",1759817877298,2.13069695,4693.3,4693.2,2.399]
["bitfinex","ETHUSD",1759817877546,2.13065372,4693.4,4693.2,2.399]
["bitfinex","ETHUSD",1759817877745,0.4508,4693.9,4693.2,2.399]
["bitfinex","ETHUSD",1759817878003,2.13068898,4693.4,4693.2,2.399]
["bitfinex","ETHUSD",1759817879307,2.13068898,4693.4,4693.3,2.399]
["bitfinex","ETHUSD",1759817880139,2.13065155,4693.4,4693.3,2.399]
["bitfinex","ETHUSD",1759817880718,2.13070711,4693.3,4693.1,0.011]
["bitfinex","ETHUSD",1759817880914,2.13070711,4693.3,4693.2,2.399]
["bitfinex","ETHUSD",1759817881314,2.13064395,4693.5,4693.1,0.011]
["bitfinex","ETHUSD",1759817881519,2.13064395,4693.5,4693.2,2.399]
["bitfinex","ETHUSD",1759817881520,0.28938938,4693.5,4693.2,2.399]
["bitfinex","ETHUSD",1759817881832,2.13074235,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759817882034,2.13074235,4693.2,4693.1,2.41]
["bitfinex","ETHUSD",1759817883014,2.58154235,4693.2,4693.1,2.41]
["bitfinex","ETHUSD",1759817883753,2.58154235,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759817883956,2.58154235,4693.2,4693.1,2.41]
["bitfinex","ETHUSD",1759817884447,3.24981933,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759817891503,3.88341933,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759817892894,6.28341933,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759817895357,6.73789407,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759817895764,9.13789407,4693.2,4693.1,0.011]
["bitfinex","ETHUSD",1759817896568,2.13119645,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817896771,2.32825275,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817897602,3.22499081,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817898371,3.85859081,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817898599,3.22499081,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817898800,2.77419081,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817899032,2.32825275,4692.2,4692.1,0.01]
["bitfinex","ETHUSD",1759817901244,0.002,4693.4,4692.2,2.92245072]
["bitfinex","ETHUSD",1759817901445,0.45440557,4695.1,4693.2,2.13074235]
["bitfinex","ETHUSD",1759817901744,2.12989016,4695.1,4693.6,2.4]
["bitfinex","ETHUSD",1759817901943,2.12989647,4695.1,4693.9,2.13041622]
["bitfinex","ETHUSD",1759817902249,2.1292553,4696.5,4693.7,1.13385472]
["bitfinex","ETHUSD",1759817902250,2.12984723,4695.2,4693.7,1.13385472]
["bitfinex","ETHUSD",1759817902454,2.13014537,4694.6,4692.5,3.66015353]
["bitfinex","ETHUSD",1759817902764,2.13014537,4694.6,4692.7,2.4]
["bitfinex","ETHUSD",1759817902934,2.13014537,4694.6,4693.6,2.13055831]
["bitfinex","ETHUSD",1759817903129,2.13005453,4694.8,4693.7,4.83160892]
["bitfinex","ETHUSD",1759817903330,0.01,4694.9,4693.7,2.43060892]
["bitfinex","ETHUSD",1759817903866,2.13006476,4694.7,4693.8,2.401]
["bitfinex","ETHUSD",1759817904217,2.13006476,4694.7,4693.7,2.43060892]
["bitfinex","ETHUSD",1759817904547,2.14000006,4694.9,4693.8,4.8315612]
["bitfinex","ETHUSD",1759817904750,0.01,4694.9,4693.9,2.13041641]
["bitfinex","ETHUSD",1759817904951,2.13998617,4694.9,4693.9,2.13041641]
["bitfinex","ETHUSD",1759817905116,0.01,4694.9,4694.0,2.4304766]
["bitfinex","ETHUSD",1759817905319,0.01,4694.9,4694.1,0.3001]
["bitfinex","ETHUSD",1759817905645,0.01,4694.9,4693.7,0.45612355]
["bitfinex","ETHUSD",1759817905646,0.01,4694.9,4694.2,0.24304766]
["bitfinex","ETHUSD",1759817905827,2.13010901,4694.6,4694.2,2.401]
["bitfinex","ETHUSD",1759817906029,2.13010901,4694.6,4693.9,0.3001]
["bitfinex","ETHUSD",1759817906240,2.13010901,4694.6,4694.0,2.401]
["bitfinex","ETHUSD",1759817906436,0.012,4694.9,4693.9,0.3001]
["bitfinex","ETHUSD",1759817906842,2.13002342,4694.8,4694.0,2.401]
["bitfinex","ETHUSD",1759817907043,0.012,4694.9,4694.0,2.401]
["bitfinex","ETHUSD",1759817907246,2.13010978,4694.6,4693.9,0.3001]
["bitfinex","ETHUSD",1759817907565,2.13004131,4694.8,4694.0,2.401]
["bitfinex","ETHUSD",1759817907718,0.012,4694.9,4694.0,2.401]
["bitfinex","ETHUSD",1759817907719,2.13007301,4694.7,4694.0,2.401]
["bitfinex","ETHUSD",1759817908119,0.012,4694.9,4694.0,2.401]
["bitfinex","ETHUSD",1759817908366,2.13002249,4694.8,4693.9,0.3001]
["bitfinex","ETHUSD",1759817908569,0.012,4694.9,4693.9,0.3001]
["bitfinex","ETHUSD",1759817908570,2.13007899,4694.7,4693.9,0.3001]
["bitfinex","ETHUSD",1759817908870,0.4462,4694.8,4694.0,2.401]
["bitfinex","ETHUSD",1759817909028,2.13019581,4694.5,4694.0,2.401]
["bitfinex","ETHUSD",1759817909424,2.13020412,4694.4,4694.0,2.401]
["bitfinex","ETHUSD",1759817909659,2.13024845,4694.3,4693.3,2.13065236]
["bitfinex","ETHUSD",1759817909862,2.13024845,4694.3,4693.4,5.46724117]
["bitfinex","ETHUSD",1759817910062,2.13024845,4694.3,4693.4,5.19788578]
["bitfinex","ETHUSD",1759817910374,2.1302082,4694.4,4693.5,2.13060204]
["bitfinex","ETHUSD",1759817910674,2.1302693,4694.3,4693.6,2.401]
["bitfinex","ETHUSD",1759817910986,2.13020425,4694.4,4693.6,2.401]
["bitfinex","ETHUSD",1759817911274,2.13020425,4694.4,4693.6,3.40386801]
["bitfinex","ETHUSD",1759817911628,2.13025343,4694.3,4693.6,3.40386801]
["bitfinex","ETHUSD",1759817911828,2.13012693,4694.6,4693.6,3.40386801]
["bitfinex","ETHUSD",1759817911829,2.13020503,4694.4,4693.6,3.40386801]
["bitfinex","ETHUSD",1759817912431,2.13014793,4694.6,4693.7,2.401]
["bitfinex","ETHUSD",1759817912833,2.13028951,4694.2,4693.7,2.401]
["bitfinex","ETHUSD",1759817913235,2.13024863,4694.3,4693.7,2.401]
["bitfinex","ETHUSD",1759817913433,2.13024863,4694.3,4693.4,2.79688834]
["bitfinex","ETHUSD",1759817913756,2.13019478,4694.5,4693.6,2.13055683]
["bitfinex","ETHUSD",1759817913950,2.13020703,4694.4,4693.6,2.13055683]
["bitfinex","ETHUSD",1759817914157,2.13020703,4694.4,4693.6,0.76276338]
["bitfinex","ETHUSD",1759817914369,2.1304231,4694.0,4693.1,2.13177736]
["bitfinex","ETHUSD",1759817914665,2.13042505,4693.9,4693.1,0.001]
["bitfinex","ETHUSD",1759817914874,2.13042505,4693.9,4693.2,2.4]
["bitfinex","ETHUSD",1759817915040,2.130424,4694.0,4693.1,0.001]
["bitfinex","ETHUSD",1759817915240,0.4462,4693.8,4693.1,0.001]
["bitfinex","ETHUSD",1759817915440,2.13069695,4693.3,4693.2,2.4]
["bitfinex","ETHUSD",1759817915746,2.57689695,4693.3,4693.2,2.4]
["bitfinex","ETHUSD",1759817917151,0.4403,4695.2,4693.2,2.4]
["bitfinex","ETHUSD",1759817917377,0.4523,4694.9,4693.3,2.9402]
["bitfinex","ETHUSD",1759817917602,2.13024648,4694.3,4693.3,0.5402]
["bitfinex","ETHUSD",1759817917799,0.4403,4694.6,4693.4,4.53164569]
["bitfinex","ETHUSD",1759817918192,2.13021671,4694.4,4693.5,2.13059602]
["bitfinex","ETHUSD",1759817918517,2.13021671,4694.4,4693.4,2.401]
["bitfinex","ETHUSD",1759817918714,2.57044831,4694.6,4693.6,2.13054965]
["bitfinex","ETHUSD",1759817918920,0.91154551,4694.6,4693.6,2.13054965]
["bitfinex","ETHUSD",1759817919216,2.13016121,4694.5,4693.4,4.531628]
["bitfinex","ETHUSD",1759817919390,2.13019968,4694.4,4693.4,4.531628]
["bitfinex","ETHUSD",1759817919920,2.13025026,4694.3,4693.4,4.531628]
["bitfinex","ETHUSD",1759817920320,2.13019646,4694.5,4693.5,2.13060601]
["bitfinex","ETHUSD",1759817920526,2.13019942,4694.4,4693.5,2.13060601]
["bitfinex","ETHUSD",1759817920823,2.13015846,4694.5,4693.6,2.13055295]
["bitfinex","ETHUSD",1759817921520,0.012,4694.9,4693.6,0.72024438]
["bitfinex","ETHUSD",1759817921719,0.012,4694.9,4693.8,2.13045648]
["bitfinex","ETHUSD",1759817921922,2.14198761,4694.9,4693.7,0.3001]
["bitfinex","ETHUSD",1759817922111,2.13014385,4694.6,4693.7,2.13051294]
["bitfinex","ETHUSD",1759817922629,0.4523,4694.9,4693.4,0.3001]
["bitfinex","ETHUSD",1759817922788,2.13014813,4694.6,4693.6,2.13053852]
["bitfinex","ETHUSD",1759817922996,2.13014813,4694.6,4693.7,2.13050839]
["bitfinex","ETHUSD",1759817923219,2.1301619,4694.5,4693.6,2.13055875]
["bitfinex","ETHUSD",1759817924028,2.1301619,4694.5,4693.7,2.13050769]
["bitfinex","ETHUSD",1759817924597,0.4523,4694.9,4693.8,2.13045999]
["bitfinex","ETHUSD",1759817924802,2.13006963,4694.7,4693.8,2.13045999]
["bitfinex","ETHUSD",1759817925208,2.13011385,4694.6,4693.7,2.43060977]
["bitfinex","ETHUSD",1759817925408,2.13016418,4694.5,4693.7,2.43060977]
["bitfinex","ETHUSD",1759817925730,2.13008673,4694.7,4693.8,2.13045839]
["bitfinex","ETHUSD",1759817925925,2.13011561,4694.6,4693.8,2.13045839]
["bitfinex","ETHUSD",1759817926309,2.1300674,4694.7,4693.8,2.13045839]
["bitfinex","ETHUSD",1759817926508,2.58227557,4694.9,4693.8,2.13045839]
["bitfinex","ETHUSD",1759817927043,0.4523,4694.9,4693.8,2.13045839]
["bitfinex","ETHUSD",1759817927431,2.13010431,4694.7,4693.8,2.13045839]
["bitfinex","ETHUSD",1759817927626,2.13010431,4694.7,4693.7,0.3001]
["bitfinex","ETHUSD",1759817927830,2.13010431,4694.7,4693.7,2.43061279]
["bitfinex","ETHUSD",1759817928028,2.13011685,4694.6,4693.7,2.43061279]
["bitfinex","ETHUSD",1759817928339,2.13006784,4694.7,4693.8,2.1304686]
["bitfinex","ETHUSD",1759817928506,2.13012258,4694.6,4693.8,2.1304686]
["bitfinex","ETHUSD",1759817928707,2.13012258,4694.6,4693.7,2.43060995]
["bitfinex","ETHUSD",1759817929534,2.13012258,4694.6,4693.8,2.13046323]
["bitfinex","ETHUSD",1759817931757,0.012,4694.9,4694.0,2.13033738]
["bitfinex","ETHUSD",1759817931910,2.13002614,4694.8,4694.1,2.401]
["bitfinex","ETHUSD",1759817932115,2.13006445,4694.7,4694.1,2.401]
["bitfinex","ETHUSD",1759817934249,2.57752469,4694.8,4694.1,2.401]
["bitfinex","ETHUSD",1759817935422,2.13006372,4694.7,4694.1,2.401]
["bitfinex","ETHUSD",1759817935629,2.5775194,4694.8,4694.1,2.401]
["bitfinex","ETHUSD",1759817936521,2.13006473,4694.7,4694.1,2.401]
["bitfinex","ETHUSD",1759817937554,2.57751842,4694.8,4694.1,2.401]
["bitfinex","ETHUSD",1759817937948,2.13006772,4694.7,4694.1,2.401]
["bitfinex","ETHUSD",1759817938152,2.13006772,4694.7,4693.9,2.13039283]
["bitfinex","ETHUSD",1759817938331,2.57752529,4694.8,4694.0,2.4]
["bitfinex","ETHUSD",1759817939023,2.13006912,4694.7,4694.0,2.4]
["bitfinex","ETHUSD",1759817939354,2.13006912,4694.7,4694.1,2.4]
["bitfinex","ETHUSD",1759817939646,2.57751929,4694.8,4694.1,2.4]
["bitfinex","ETHUSD",1759817940771,2.14197344,4694.9,4694.1,4.53033051]
["bitfinex","ETHUSD",1759817940975,2.1300216,4694.8,4694.1,2.4]
["bitfinex","ETHUSD",1759817941860,0.012,4694.9,4694.1,4.53033094]
["bitfinex","ETHUSD",1759817942042,2.14200806,4694.9,4694.1,4.53033094]
["bitfinex","ETHUSD",1759817942239,0.012,4694.9,4694.1,3.09608961]
["bitfinex","ETHUSD",1759817942466,0.012,4694.9,4694.5,2.13012916]
["bitfinex","ETHUSD",1759817942676,0.012,4694.9,4694.6,2.4]
["bitfinex","ETHUSD",1759817942977,0.012,4694.9,4694.3,2.13024028]
["bitfinex","ETHUSD",1759817943182,0.012,4694.9,4693.8,0.3001]
["bitfinex","ETHUSD",1759817943384,2.14200666,4694.9,4694.0,2.13036998]
["bitfinex","ETHUSD",1759817943982,2.14200666,4694.9,4694.0,2.43046998]
["bitfinex","ETHUSD",1759817944185,0.012,4694.9,4694.0,0.3001]
["bitfinex","ETHUSD",1759817944361,0.012,4694.9,4694.1,2.64306057]
["bitfinex","ETHUSD",1759817944362,0.002,4694.8,4694.1,2.64306057]
["bitfinex","ETHUSD",1759817944566,2.1320533,4694.8,4694.1,2.64306057]
["bitfinex","ETHUSD",1759817944968,0.002,4694.8,4694.1,2.64306057]
["bitfinex","ETHUSD",1759817946584,2.13202596,4694.8,4694.1,2.64306057]
["bitfinex","ETHUSD",1759817946973,2.13202596,4694.8,4694.2,2.4]
["bitfinex","ETHUSD",1759817947175,0.002,4694.8,4694.2,2.4]
["bitfinex","ETHUSD",1759817947987,2.13201896,4694.8,4694.2,2.4]
["bitfinex","ETHUSD",1759817949860,2.13007094,4694.7,4694.2,2.4]
["bitfinex","ETHUSD",1759817951013,2.13202523,4694.8,4694.2,2.4]
["bitfinex","ETHUSD",1759817951517,2.13202523,4694.8,4694.3,2.4]
["bitfinex","ETHUSD",1759817954694,2.13006669,4694.7,4693.6,2.4]
["bitfinex","ETHUSD",1759817954911,2.13006669,4694.7,4693.5,0.63899631]
["bitfinex","ETHUSD",1759817954912,2.57756669,4694.7,4693.8,2.4]
["bitfinex","ETHUSD",1759817955282,0.4475,4694.7,4694.0,2.130373]
["bitfinex","ETHUSD",1759817955617,0.4475,4694.7,4694.1,2.4]
["bitfinex","ETHUSD",1759817955783,2.13202595,4694.8,4694.1,2.4]
["bitfinex","ETHUSD",1759817956198,2.13202595,4694.8,4694.2,2.4]
["bitfinex","ETHUSD",1759817956512,2.13202595,4694.8,4694.3,2.4]
["bitfinex","ETHUSD",1759817956694,2.57952595,4694.8,4694.3,2.4]
["bitfinex","ETHUSD",1759817957080,2.13006155,4694.7,4694.3,2.4]
["bitfinex","ETHUSD",1759817957315,2.57756155,4694.7,4694.3,2.4]
["bitfinex","ETHUSD",1759817957719,0.4475,4694.7,4694.3,2.4]
["bitfinex","ETHUSD",1759817958022,0.002,4694.8,4694.3,2.4]
["bitfinex","ETHUSD",1759817958716,2.57952335,4694.8,4694.4,2.4]
["bitfinex","ETHUSD",1759817959711,0.002,4694.8,4694.5,2.43020891]
["bitfinex","ETHUSD",1759817959921,0.002,4694.8,4694.5,0.3001]
["bitfinex","ETHUSD",1759817960620,0.002,4694.8,4694.5,2.4302484]
["bitfinex","ETHUSD",1759817961881,0.002,4694.8,4694.5,0.3001]
["bitfinex","ETHUSD",1759817962118,0.002,4694.8,4694.4,4.98322696]
["bitfinex","ETHUSD",1759817962320,0.002,4694.8,4694.5,2.4302413]
["bitfinex","ETHUSD",1759817962822,0.002,4694.8,4694.6,0.3001]
["bitfinex","ETHUSD",1759817963029,0.002,4694.8,4694.7,2.399]
["bitfinex","ETHUSD",1759817963524,0.002,4694.8,4694.7,5.35738938]
["bitfinex","ETHUSD",1759817963723,0.002,4694.8,4694.7,5.68560952]
["bitfinex","ETHUSD",1759817963897,0.002,4694.8,4694.7,5.35738938]
["bitfinex","ETHUSD",1759817965225,0.00271085,4694.9,4694.8,2.13001618]
["bitfinex","ETHUSD",1759817965436,0.00271085,4694.9,4694.8,2.43011618]
["bitfinex","ETHUSD",1759817965596,0.00271085,4694.9,4694.8,3.22416043]
["bitfinex","ETHUSD",1759817966391,0.00271085,4694.9,4694.8,5.62416043]
["bitfinex","ETHUSD",1759817967694,0.00271085,4694.9,4694.8,3.22416043]
["bitfinex","ETHUSD",1759817967895,0.00271085,4694.9,4694.8,0.79404425]
["bitfinex","ETHUSD",1759817968127,0.00271085,4694.9,4694.8,2.4]
["bitfinex","ETHUSD",1759817968639,0.00271085,4694.9,4694.8,2.13001618]
["bitfinex","ETHUSD",1759817968840,0.00271085,4694.9,4694.8,4.53001618]
["bitfinex","ETHUSD",1759817969047,0.00271085,4694.9,4694.8,2.13001618]
["bitfinex","ETHUSD",1759817969246,0.00271085,4694.9,4694.8,4.53001618]
["bitfinex","ETHUSD",1759817969527,0.00271085,4694.9,4694.8,5.19603274]
["bitfinex","ETHUSD",1759817971651,0.46891085,4694.9,4694.8,3.06601656]
["bitfinex","ETHUSD",1759817971832,0.46891085,4694.9,4694.8,2.4]
["bitfinex","ETHUSD",1759817973425,0.46891085,4694.9,4694.5,2.13013595]
["bitfinex","ETHUSD",1759817973624,0.46891085,4694.9,4694.6,2.4]
["bitfinex","ETHUSD",1759817974020,0.46891085,4694.9,4694.5,2.13013595]
["bitfinex","ETHUSD",1759817974227,0.00271085,4694.9,4694.6,2.4]
["bitfinex","ETHUSD",1759817974538,0.4662,4694.8,4694.6,2.4]
["bitfinex","ETHUSD",1759817974746,0.4662,4694.7,4694.6,2.4]
["bitfinex","ETHUSD",1759817975335,0.4662,4694.7,4694.5,0.66604079]
["bitfinex","ETHUSD",1759817975531,0.00271085,4694.9,4694.6,2.919623]
["bitfinex","ETHUSD",1759817975732,0.00271085,4694.9,4694.5,0.66604079]
["bitfinex","ETHUSD",1759817975935,0.4662,4694.8,4694.6,2.4]
["bitfinex","ETHUSD",1759817976132,0.00271085,4694.9,4694.1,2.13033026]
["bitfinex","ETHUSD",1759817976133,0.4662,4694.7,4694.1,2.13033026]
["bitfinex","ETHUSD",1759817976338,0.4662,4694.7,4694.2,2.4]
["bitfinex","ETHUSD",1759817976523,0.4662,4694.7,4694.3,2.13023334]
["bitfinex","ETHUSD",1759817976725,0.4662,4694.7,4694.4,2.4]
["bitfinex","ETHUSD",1759817976925,0.4662,4694.7,4694.4,3.3060602]
["bitfinex","ETHUSD",1759817977125,0.4662,4694.7,4694.4,0.9060602]
["bitfinex","ETHUSD",1759817977321,0.4396,4694.6,4694.5,2.4]
["bitfinex","ETHUSD",1759817978454,0.44231085,4694.9,4694.5,2.4]
["bitfinex","ETHUSD",1759817978827,0.4396,4694.8,4694.5,2.4]
["bitfinex","ETHUSD",1759817979561,0.4396,4694.7,4694.5,2.4]
["bitfinex","ETHUSD",1759817979958,0.4396,4694.6,4694.5,2.4]
["bitfinex","ETHUSD",1759817981133,0.4396,4694.6,4694.2,2.13028387]
["bitfinex","ETHUSD",1759817981334,0.4396,4694.6,4694.3,2.4]
["bitfinex","ETHUSD",1759817983773,0.4396,4694.6,4694.3,4.53023803]
["bitfinex","ETHUSD",1759817983937,0.002,4694.8,4694.3,4.53023803]
["bitfinex","ETHUSD",1759817984272,0.002,4694.8,4694.4,2.13017973]
["bitfinex","ETHUSD",1759817984440,0.002,4694.8,4694.5,2.4]
["bitfinex","ETHUSD",1759817984639,0.4416,4694.8,4694.5,2.4]
["bitfinex","ETHUSD",1759817984874,0.002,4694.8,4694.5,2.4]
["bitfinex","ETHUSD",1759817985041,0.4416,4694.8,4694.5,2.4]
["bitfinex","ETHUSD",1759817985371,2.56969793,4694.7,4694.5,2.399]
["bitfinex","ETHUSD",1759817985532,3.0401437,4694.6,4694.5,2.399]
["bitfinex","ETHUSD",1759817986142,2.13006352,4694.7,4694.5,2.399]
["bitfinex","ETHUSD",1759817986341,0.002,4694.8,4694.5,2.399]
["bitfinex","ETHUSD",1759817986547,2.13010693,4694.6,4694.5,2.399]
["bitfinex","ETHUSD",1759817986838,2.56970693,4694.6,4694.5,2.399]
["bitfinex","ETHUSD",1759817989380,2.13022041,4694.4,4693.5,2.13058922]
["bitfinex","ETHUSD",1759817989561,2.57402041,4694.4,4693.6,3.16017076]
["bitfinex","ETHUSD",1759817990048,0.002,4694.8,4693.6,0.76017076]
["bitfinex","ETHUSD",1759817990254,2.13028836,4694.3,4693.7,2.4]
["bitfinex","ETHUSD",1759817990474,0.002,4694.8,4693.3,0.001]
["bitfinex","ETHUSD",1759817990644,2.13012122,4694.6,4693.5,4.53060615]
["bitfinex","ETHUSD",1759817990843,2.13015697,4694.5,4693.7,2.13047338]
["bitfinex","ETHUSD",1759817991075,2.57582075,4694.8,4693.8,2.399]
["bitfinex","ETHUSD",1759817991076,2.13020182,4694.4,4693.8,2.399]
["bitfinex","ETHUSD",1759817993255,2.13020182,4694.4,4693.9,0.4829658]
["bitfinex","ETHUSD",1759817993571,2.13205197,4694.8,4694.0,2.43043542]
["bitfinex","ETHUSD",1759817995481,2.1300633,4694.7,4694.0,0.3001]
["bitfinex","ETHUSD",1759817995981,2.1300633,4694.7,4693.9,2.61338984]
["bitfinex","ETHUSD",1759817996277,2.1300633,4694.7,4694.0,0.74430483]
["bitfinex","ETHUSD",1759818000460,0.002,4694.8,4694.0,2.87468286]
["bitfinex","ETHUSD",1759818000660,2.13202037,4694.8,4694.0,2.87468286]
["bitfinex","ETHUSD",1759818000959,0.002,4694.8,4694.0,0.74430483]
["bitfinex","ETHUSD",1759818001170,0.002,4694.8,4694.1,0.3001]
["bitfinex","ETHUSD",1759818001484,0.002,4694.8,4694.5,2.13011233]
["bitfinex","ETHUSD",1759818001794,0.002,4694.8,4694.7,2.13006155]
["bitfinex","ETHUSD",1759818002001,0.002,4694.8,4694.7,4.53006155]
["bitfinex","ETHUSD",1759818002299,0.002,4694.8,4694.7,4.83016155]
["bitfinex","ETHUSD",1759818002446,0.002,4694.8,4694.7,5.3131777]
["bitfinex","ETHUSD",1759818003054,0.002,4694.8,4694.7,5.0130777]
["bitfinex","ETHUSD",1759818003397,0.002,4694.8,4694.7,5.3131777]
["bitfinex","ETHUSD",1759818005983,0.002,4694.8,4694.7,7.7131777]
["bitfinex","ETHUSD",1759818006560,0.002,4694.8,4694.7,2.88301615]
["bitfinex","ETHUSD",1759818006762,0.002,4694.8,4694.7,5.28301615]
["bitfinex","ETHUSD",1759818007496,0.002,4694.8,4694.7,7.4130777]
["bitfinex","ETHUSD",1759818008600,0.002,4694.8,4694.7,2.88301615]
["bitfinex","ETHUSD",1759818008799,0.002,4694.8,4694.7,4.8]
["bitfinex","ETHUSD",1759818008986,0.4458,4694.8,4694.7,4.8]
["bitfinex","ETHUSD",1759818010796,0.4458,4694.8,4694.7,2.4]
["bitfinex","ETHUSD",1759818011690,0.4458,4694.8,4694.1,2.13032686]
["bitfinex","ETHUSD",1759818011886,0.4458,4694.8,4694.2,2.4]
["bitfinex","ETHUSD",1759818012092,0.4438,4694.7,4694.3,3.14132927]
["bitfinex","ETHUSD",1759818012302,0.4438,4694.6,4694.3,3.14132927]
["bitfinex","ETHUSD",1759818012707,0.4438,4694.5,4694.4,2.4]
["bitfinex","ETHUSD",1759818013067,0.4438,4694.5,4694.3,0.74132927]
["bitfinex","ETHUSD",1759818013274,0.4438,4694.4,4693.9,0.4829658]
["bitfinex","ETHUSD",1759818013494,0.4438,4694.4,4694.0,2.4]
["bitfinex","ETHUSD",1759818013709,0.4438,4694.4,4694.1,4.53033336]
["bitfinex","ETHUSD",1759818013914,0.002,4694.8,4694.3,2.4]
["bitfinex","ETHUSD",1759818014207,0.4438,4694.7,4694.4,2.4]
["bitfinex","ETHUSD",1759818015256,0.002,4694.8,4694.4,2.4]
["bitfinex","ETHUSD",1759818015854,0.4438,4694.7,4694.4,2.4]
["bitfinex","ETHUSD",1759818016348,0.002,4694.8,4694.4,2.4]
["bitfinex","ETHUSD",1759818016647,0.4458,4694.8,4694.4,2.4]
["bitfinex","ETHUSD",1759818017000,4.65126039,4694.5,4693.8,0.001]
["bitfinex","ETHUSD",1759818017321,2.13065155,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759818017692,2.13083315,4693.0,4692.9,0.001]
["bitfinex","ETHUSD",1759818018001,2.86867805,4693.0,4692.9,0.001]
["bitfinex","ETHUSD",1759818018530,3.31247805,4693.0,4692.9,0.001]
["bitfinex","ETHUSD",1759818018944,2.57463315,4693.0,4692.9,0.001]
["bitfinex","ETHUSD",1759818020100,0.4438,4693.0,4692.9,0.001]
["bitfinex","ETHUSD",1759818020312,2.57463315,4693.0,4692.9,0.001]
["bitfinex","ETHUSD",1759818021499,2.57463315,4693.0,4692.9,2.403]
["bitfinex","ETHUSD",1759818022642,0.63959407,4693.4,4692.9,2.403]
["bitfinex","ETHUSD",1759818022834,2.13060379,4693.6,4692.9,2.95742437]
["bitfinex","ETHUSD",1759818023039,2.13060034,4693.6,4692.9,2.403]
["bitfinex","ETHUSD",1759818023529,2.13049987,4693.8,4692.9,2.403]
["bitfinex","ETHUSD",1759818023729,0.4599,4694.0,4692.9,2.403]
["bitfinex","ETHUSD",1759818023929,0.25902546,4693.9,4692.9,2.403]
["bitfinex","ETHUSD",1759818024129,2.13061039,4693.5,4692.9,2.403]
["bitfinex","ETHUSD",1759818025743,2.13056487,4693.6,4692.9,2.403]
["bitfinex","ETHUSD",1759818026308,2.59031942,4694.0,4693.0,2.402]
["bitfinex","ETHUSD",1759818026442,0.4599,4694.0,4693.0,2.402]
["bitfinex","ETHUSD",1759818026625,2.13047161,4693.8,4693.0,2.402]
["bitfinex","ETHUSD",1759818026830,2.59031865,4694.0,4693.0,4.53282321]
["bitfinex","ETHUSD",1759818027044,0.93196337,4694.0,4693.0,4.53282321]
["bitfinex","ETHUSD",1759818027351,2.13047848,4693.8,4693.0,2.402]
["bitfinex","ETHUSD",1759818027652,0.4619,4694.8,4693.1,2.7021]
["bitfinex","ETHUSD",1759818027860,0.4599,4694.7,4693.2,0.3021]
["bitfinex","ETHUSD",1759818028019,2.13024914,4694.3,4693.2,7.23483527]
["bitfinex","ETHUSD",1759818028220,2.13030255,4694.2,4693.3,3.18750954]
["bitfinex","ETHUSD",1759818028524,2.13030255,4694.2,4693.3,5.95751396]
["bitfinex","ETHUSD",1759818029155,2.13202304,4694.8,4693.3,0.63931465]
["bitfinex","ETHUSD",1759818029357,2.13202304,4694.8,4693.4,2.402]
["bitfinex","ETHUSD",1759818029358,2.13035848,4694.1,4693.4,2.402]
["bitfinex","ETHUSD",1759818029655,2.13035848,4694.1,4693.5,2.402]
["bitfinex","ETHUSD",1759818029856,2.13035848,4694.1,4693.6,2.402]
["bitfinex","ETHUSD",1759818031388,2.59025848,4694.1,4693.6,2.402]
["bitfinex","ETHUSD",1759818031767,2.13035848,4694.1,4693.6,2.402]
["bitfinex","ETHUSD",1759818032691,2.13201659,4694.8,4693.7,0.3021]
["bitfinex","ETHUSD",1759818032878,2.13009835,4694.7,4693.8,2.13046464]
["bitfinex","ETHUSD",1759818033051,2.13009835,4694.7,4693.7,0.3021]
["bitfinex","ETHUSD",1759818033052,2.13201971,4694.8,4693.9,2.13040793]
["bitfinex","ETHUSD",1759818033490,2.13006934,4694.7,4693.9,2.13040793]
["bitfinex","ETHUSD",1759818034398,2.13201899,4694.8,4694.0,2.43246481]
["bitfinex","ETHUSD",1759818034687,2.13201899,4694.8,4694.1,2.402]
["bitfinex","ETHUSD",1759818034893,2.13006238,4694.7,4694.1,2.402]
["bitfinex","ETHUSD",1759818035270,2.1301097,4694.6,4694.1,2.402]
["bitfinex","ETHUSD",1759818035790,0.002,4694.8,4694.1,2.402]
["bitfinex","ETHUSD",1759818035988,0.002,4694.8,4694.1,0.48345617]
["bitfinex","ETHUSD",1759818036299,0.002,4694.8,4694.2,4.53228442]
["bitfinex","ETHUSD",1759818036452,0.002,4694.7,4694.3,2.402]
["bitfinex","ETHUSD",1759818036657,0.002,4694.7,4694.4,2.402]
["bitfinex","ETHUSD",1759818039798,0.002,4694.7,4694.4,4.53219739]
["bitfinex","ETHUSD",1759818040004,0.002,4694.7,4694.4,4.53217752]
["bitfinex","ETHUSD",1759818040199,0.002,4694.7,4694.5,2.401]
["bitfinex","ETHUSD",1759818040605,0.002,4694.7,4694.5,4.5311489]
["bitfinex","ETHUSD",1759818041467,0.002,4694.7,4694.6,2.401]
["bitfinex","ETHUSD",1759818048293,0.002,4694.7,4693.9,2.13041489]
["bitfinex","ETHUSD",1759818048294,0.72815419,4694.7,4693.9,2.13041497]
["bitfinex","ETHUSD",1759818048626,0.4659,4694.6,4693.4,2.4]
["bitfinex","ETHUSD",1759818048866,0.4659,4694.6,4693.4,2.13061319]
["bitfinex","ETHUSD",1759818049025,2.13028488,4694.3,4693.5,2.4]
["bitfinex","ETHUSD",1759818049328,0.4595,4694.2,4693.6,2.401]
["bitfinex","ETHUSD",1759818050321,0.002,4694.7,4693.6,5.43776265]
["bitfinex","ETHUSD",1759818050525,2.13206286,4694.7,4693.8,2.13046112]
["bitfinex","ETHUSD",1759818050731,2.13206286,4694.7,4693.9,2.1304217]
["bitfinex","ETHUSD",1759818051039,2.13206286,4694.7,4694.0,2.401]
["bitfinex","ETHUSD",1759818052737,0.002,4694.7,4694.0,2.401]
["bitfinex","ETHUSD",1759818053242,2.13207472,4694.7,4694.0,2.401]
["bitfinex","ETHUSD",1759818056212,2.13207472,4694.7,4694.0,4.53137819]
["bitfinex","ETHUSD",1759818056409,0.002,4694.7,4694.0,4.53137819]
["bitfinex","ETHUSD",1759818057623,2.13206642,4694.7,4694.0,2.401]
["bitfinex","ETHUSD",1759818058707,2.13206642,4694.7,4694.0,4.53137633]
["bitfinex","ETHUSD",1759818058910,0.002,4694.7,4694.0,4.53137633]
["bitfinex","ETHUSD",1759818059158,0.002,4694.7,4694.0,2.401]
["bitfinex","ETHUSD",1759818059460,0.002,4694.7,4694.1,2.13033382]
["bitfinex","ETHUSD",1759818060266,0.002,4694.7,4694.0,4.83347816]
["bitfinex","ETHUSD",1759818060462,0.002,4694.7,4694.0,2.401]
["bitfinex","ETHUSD",1759818060463,2.13207151,4694.7,4694.0,2.401]
["bitfinex","ETHUSD",1759818061267,0.002,4694.7,4694.0,2.401]
["bitfinex","ETHUSD",1759818061476,0.002,4694.7,4694.0,4.53137157]
["bitfinex","ETHUSD",1759818062965,0.002,4694.7,4694.0,2.401]
["bitfinex","ETHUSD",1759818063172,2.13206669,4694.7,4694.0,2.401]
["bitfinex","ETHUSD",1759818063670,0.002,4694.7,4694.0,4.53137328]
["bitfinex","ETHUSD",1759818063837,2.13206334,4694.7,4694.0,4.53137328]
["bitfinex","ETHUSD",1759818064752,2.13019748,4694.5,4694.1,2.4]
["bitfinex","ETHUSD",1759818065077,0.4595,4694.4,4694.2,2.4]
["bitfinex","ETHUSD",1759818065659,0.4595,4694.4,4693.7,2.13050864]
["bitfinex","ETHUSD",1759818065860,0.4595,4694.4,4693.8,2.4]
["bitfinex","ETHUSD",1759818067575,2.58970291,4694.4,4693.8,2.4]
["bitfinex","ETHUSD",1759818068773,0.4595,4694.4,4693.8,2.4]
["bitfinex","ETHUSD",1759818068972,2.58966211,4694.5,4693.9,2.4]
["bitfinex","ETHUSD",1759818069160,2.13016211,4694.5,4693.9,2.4]
["bitfinex","ETHUSD",1759818069362,2.58969857,4694.4,4693.9,2.4]
["bitfinex","ETHUSD",1759818069694,0.4595,4694.3,4693.9,2.4]
["bitfinex","ETHUSD",1759818069895,0.4595,4694.2,4693.3,0.001]
["bitfinex","ETHUSD",1759818070099,2.13037122,4694.1,4693.4,2.4]
["bitfinex","ETHUSD",1759818070463,0.4595,4694.0,4693.4,2.4]
["bitfinex","ETHUSD",1759818070799,0.4595,4694.0,4693.5,4.8]
["bitfinex","ETHUSD",1759818070985,0.4595,4693.9,4693.3,0.001]
["bitfinex","ETHUSD",1759818071191,2.13059921,4693.6,4693.4,2.4]
["bitfinex","ETHUSD",1759818071447,0.002,4694.7,4693.4,2.4]
["bitfinex","ETHUSD",1759818071562,2.13037417,4694.1,4693.5,2.4]
["bitfinex","ETHUSD",1759818071762,2.13042883,4693.9,4693.5,2.4]
["bitfinex","ETHUSD",1759818072074,2.13038775,4694.0,4693.5,2.4]
["bitfinex","ETHUSD",1759818072270,0.4595,4694.3,4693.5,2.4]
["bitfinex","ETHUSD",1759818072599,2.13039527,4694.0,4693.6,2.4]
["bitfinex","ETHUSD",1759818073696,0.002,4694.7,4693.9,2.13038521]
["bitfinex","ETHUSD",1759818073897,0.002,4694.7,4694.0,2.4]
["bitfinex","ETHUSD",1759818074101,2.13206293,4694.7,4694.0,2.4]
["bitfinex","ETHUSD",1759818074464,2.1301126,4694.6,4694.0,2.4]
["bitfinex","ETHUSD",1759818074764,2.13018046,4694.5,4694.0,2.4]
["bitfinex","ETHUSD",1759818074982,2.13019775,4694.4,4694.0,2.4]
["bitfinex","ETHUSD",1759818075231,0.4595,4694.4,4694.0,2.4]
["bitfinex","ETHUSD",1759818075493,2.58970812,4694.4,4694.0,2.4]
["bitfinex","ETHUSD",1759818075795,2.13024525,4694.3,4693.5,0.3021]
["bitfinex","ETHUSD",1759818076000,2.13024525,4694.3,4693.6,2.4]
["bitfinex","ETHUSD",1759818078797,2.13020676,4694.4,4693.6,4.53054959]
["bitfinex","ETHUSD",1759818079526,2.13024692,4694.3,4693.6,2.4]
["bitfinex","ETHUSD",1759818080025,2.13024692,4694.3,4693.6,4.53056074]
["bitfinex","ETHUSD",1759818080251,2.13024692,4694.3,4693.6,2.4]
["bitfinex","ETHUSD",1759818081130,2.13028993,4694.2,4693.6,2.4]
["bitfinex","ETHUSD",1759818081489,2.13025334,4694.3,4693.6,2.4]
["bitfinex","ETHUSD",1759818081731,0.46982887,4694.3,4693.3,0.001]
["bitfinex","ETHUSD",1759818081916,2.1304699,4693.9,4693.4,2.4]
["bitfinex","ETHUSD",1759818082230,2.56637478,4693.8,4693.4,2.4]
["bitfinex","ETHUSD",1759818082426,2.56637478,4693.8,4693.5,2.4]
["bitfinex","ETHUSD",1759818082427,2.13047478,4693.8,4693.5,2.4]
["bitfinex","ETHUSD",1759818082586,2.13055827,4693.7,4693.3,0.001]
["bitfinex","ETHUSD",1759818082787,0.002,4694.7,4693.4,2.4]
["bitfinex","ETHUSD",1759818082990,2.13047906,4693.8,4693.4,2.4]
["bitfinex","ETHUSD",1759818083408,2.1305179,4693.7,4693.4,2.4]
["bitfinex","ETHUSD",1759818084124,2.56646759,4693.6,4693.4,2.4]
["bitfinex","ETHUSD",1759818084325,2.13059846,4693.6,4693.4,2.4]
["bitfinex","ETHUSD",1759818084529,0.4359,4693.5,4693.4,2.4]
["bitfinex","ETHUSD",1759818084796,2.13038376,4694.0,4693.4,2.7021]
["bitfinex","ETHUSD",1759818084996,2.56636841,4693.9,4693.5,2.4]
["bitfinex","ETHUSD",1759818085243,0.4359,4693.9,4693.5,2.4]
["bitfinex","ETHUSD",1759818085432,2.13056076,4693.6,4693.3,0.001]
["bitfinex","ETHUSD",1759818085735,2.13060615,4693.5,4693.4,2.4]
["bitfinex","ETHUSD",1759818085906,2.56650615,4693.5,4693.4,2.4]
["bitfinex","ETHUSD",1759818086105,0.4359,4693.5,4693.4,2.4]
["bitfinex","ETHUSD",1759818086333,0.002,4694.7,4693.4,2.4]
["bitfinex","ETHUSD",1759818086568,0.4359,4694.6,4693.3,0.001]
["bitfinex","ETHUSD",1759818086778,0.19729253,4694.5,4693.5,2.4]
["bitfinex","ETHUSD",1759818086938,0.4359,4694.5,4693.3,0.001]
["bitfinex","ETHUSD",1759818087271,0.25700208,4694.4,4693.4,2.4]
["bitfinex","ETHUSD",1759818087438,2.13060615,4693.5,4693.3,0.001]
["bitfinex","ETHUSD",1759818087640,2.13065155,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759818087848,2.13065155,4693.4,4693.3,2.401]
["bitfinex","ETHUSD",1759818088036,2.56655155,4693.4,4693.3,2.401]
["bitfinex","ETHUSD",1759818088572,2.56655155,4693.4,4692.8,0.001]
["bitfinex","ETHUSD",1759818088573,10.45189654,4693.4,4692.8,0.001]
["bitfinex","ETHUSD",1759818088773,10.45189654,4693.4,4691.1,0.01]
["bitfinex","ETHUSD",1759818088774,2.4,4692.8,4691.1,0.01]
["bitfinex","ETHUSD",1759818088936,3.80799827,4691.7,4691.1,0.01]
["bitfinex","ETHUSD",1759818089369,2.13157719,4691.4,4691.1,0.01]
["bitfinex","ETHUSD",1759818089677,2.62832491,4691.4,4691.1,0.01]
["bitfinex","ETHUSD",1759818089976,2.13165075,4691.2,4691.1,0.01]
["bitfinex","ETHUSD",1759818090334,2.56755075,4691.2,4691.1,0.01]
["bitfinex","ETHUSD",1759818091867,2.56755075,4691.2,4691.1,0.011]
["bitfinex","ETHUSD",1759818092388,5.60115075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818092591,6.50153814,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818092735,10.30953641,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818093134,5.86793814,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818101892,5.43203814,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818102098,2.13165075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818103224,2.57155075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818107118,2.13165075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818109527,2.13365075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818110628,0.002,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818111243,2.13365075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818111445,0.002,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818111614,2.13365075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818112856,0.002,4691.2,4691.1,0.24020001]
["bitfinex","ETHUSD",1759818113137,0.002,4691.7,4691.2,2.4]
["bitfinex","ETHUSD",1759818113322,0.01,4692.9,4691.1,0.55330001]
["bitfinex","ETHUSD",1759818113522,0.01,4692.9,4691.2,1.0578065]
["bitfinex","ETHUSD",1759818113835,0.01,4692.9,4692.0,2.13127774]
["bitfinex","ETHUSD",1759818114049,0.01,4692.9,4692.1,2.403]
["bitfinex","ETHUSD",1759818114250,2.14089813,4692.9,4692.1,2.403]
["bitfinex","ETHUSD",1759818114418,2.130927,4692.8,4692.1,2.7121]
["bitfinex","ETHUSD",1759818115329,2.14092255,4692.9,4691.3,2.4]
["bitfinex","ETHUSD",1759818115654,2.13110597,4692.4,4691.9,0.3091]
["bitfinex","ETHUSD",1759818117247,2.13115146,4692.3,4691.9,0.3091]
["bitfinex","ETHUSD",1759818117443,2.13320621,4692.2,4691.9,0.3091]
["bitfinex","ETHUSD",1759818117671,2.13320621,4692.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818117672,0.4689,4692.1,4691.1,1e-08]
["bitfinex","ETHUSD",1759818117894,0.4689,4692.1,4691.2,2.402]
["bitfinex","ETHUSD",1759818118355,2.13144452,4691.7,4691.2,2.402]
["bitfinex","ETHUSD",1759818118554,2.13144452,4691.7,4691.3,2.402]
["bitfinex","ETHUSD",1759818118944,2.13144452,4691.7,4691.1,1e-08]
["bitfinex","ETHUSD",1759818119152,2.13142842,4691.7,4691.2,2.402]
["bitfinex","ETHUSD",1759818119863,2.13147233,4691.6,4691.2,2.402]
["bitfinex","ETHUSD",1759818120402,2.13152088,4691.5,4691.2,2.402]
["bitfinex","ETHUSD",1759818120560,2.1313709,4691.9,4691.1,1e-08]
["bitfinex","ETHUSD",1759818120874,2.13143394,4691.7,4691.3,2.402]
["bitfinex","ETHUSD",1759818121181,0.4689,4692.1,4691.3,2.402]
["bitfinex","ETHUSD",1759818121353,2.13142794,4691.7,4691.3,2.402]
["bitfinex","ETHUSD",1759818121694,0.002,4692.2,4691.4,0.2402]
["bitfinex","ETHUSD",1759818121840,0.002,4692.2,4691.4,0.5493]
["bitfinex","ETHUSD",1759818122191,2.13320063,4692.2,4691.4,2.68085285]
["bitfinex","ETHUSD",1759818122671,0.002,4692.2,4691.7,2.13140168]
["bitfinex","ETHUSD",1759818122839,0.002,4692.2,4691.8,0.3091]
["bitfinex","ETHUSD",1759818123272,0.002,4692.2,4691.9,2.402]
["bitfinex","ETHUSD",1759818124221,0.002,4692.2,4691.7,2.85283976]
["bitfinex","ETHUSD",1759818124222,0.002,4692.2,4691.7,0.72142274]
["bitfinex","ETHUSD",1759818124428,0.002,4692.2,4692.0,2.402]
["bitfinex","ETHUSD",1759818125288,0.002,4692.2,4690.8,0.3091]
["bitfinex","ETHUSD",1759818125495,0.002,4692.2,4691.2,2.402]
["bitfinex","ETHUSD",1759818125496,2.1313577,4691.9,4691.2,2.402]
["bitfinex","ETHUSD",1759818125694,2.13138772,4691.8,4691.2,2.402]
["bitfinex","ETHUSD",1759818125908,0.4689,4691.8,4691.1,1e-08]
["bitfinex","ETHUSD",1759818126309,2.13150432,4691.6,4691.1,1e-08]
["bitfinex","ETHUSD",1759818126510,2.13152072,4691.5,4691.2,2.402]
["bitfinex","ETHUSD",1759818127105,2.13151436,4691.6,4691.3,2.402]
["bitfinex","ETHUSD",1759818128536,0.002,4692.2,4691.3,2.402]
["bitfinex","ETHUSD",1759818129132,2.13133294,4691.9,4691.3,2.402]
["bitfinex","ETHUSD",1759818129334,2.13131118,4692.0,4691.3,2.402]
["bitfinex","ETHUSD",1759818129512,2.13141173,4691.8,4691.3,2.402]
["bitfinex","ETHUSD",1759818129711,2.13141173,4691.8,4691.1,1e-08]
["bitfinex","ETHUSD",1759818129712,2.13141173,4691.8,4691.4,2.402]
["bitfinex","ETHUSD",1759818130221,2.13165075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818130421,2.13160863,4691.3,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818130623,0.4689,4691.7,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818130945,2.13152437,4691.5,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818131146,2.13165075,4691.2,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818131348,0.47336229,4691.8,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818131527,2.13151627,4691.5,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818132114,0.4689,4692.0,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818132417,2.13151804,4691.5,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818134650,0.4689,4692.0,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818135020,2.13159621,4691.4,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818135577,0.4689,4692.0,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818135578,2.13135753,4691.9,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818135787,2.13137814,4691.8,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818136078,2.13157268,4691.4,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818136250,2.1316157,4691.3,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818137141,2.1316157,4691.3,4691.1,1e-08]
["bitfinex","ETHUSD",1759818137373,2.1316157,4691.3,4691.2,2.403]
["bitfinex","ETHUSD",1759818137739,2.1316157,4691.3,4691.1,1e-08]
["bitfinex","ETHUSD",1759818137944,2.1316157,4691.3,4691.2,2.403]
["bitfinex","ETHUSD",1759818138165,2.1316157,4691.3,4691.1,1e-08]
["bitfinex","ETHUSD",1759818138553,2.1316157,4691.3,4691.2,2.403]
["bitfinex","ETHUSD",1759818139201,2.60050531,4691.3,4691.2,2.403]
["bitfinex","ETHUSD",1759818140043,0.4689,4691.3,4691.2,2.403]
["bitfinex","ETHUSD",1759818140245,2.60050531,4691.3,4691.2,2.403]
["bitfinex","ETHUSD",1759818140645,2.57590531,4691.3,4691.2,2.403]
["bitfinex","ETHUSD",1759818142247,0.4443,4691.6,4691.2,2.403]
["bitfinex","ETHUSD",1759818142446,2.13156543,4691.4,4691.2,2.403]
["bitfinex","ETHUSD",1759818142718,2.13161987,4691.3,4691.1,1e-08]
["bitfinex","ETHUSD",1759818143032,2.13161987,4691.3,4691.2,2.403]
["bitfinex","ETHUSD",1759818143596,0.4443,4691.5,4691.2,2.403]
["bitfinex","ETHUSD",1759818143912,2.13156796,4691.4,4691.2,2.403]
["bitfinex","ETHUSD",1759818145302,2.13165075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818145503,2.13165075,4691.2,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818145706,2.57595075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818146278,2.57595075,4691.2,4691.1,0.23300001]
["bitfinex","ETHUSD",1759818146994,2.57595075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818147310,3.04670636,4691.2,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818148009,3.04670636,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818148372,3.04670636,4691.2,4691.1,0.23300001]
["bitfinex","ETHUSD",1759818149013,3.04670636,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818150520,2.60240636,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818150720,2.57595075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818151295,2.57595075,4691.2,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818154192,2.57595075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818155728,0.002,4691.7,4691.1,1e-08]
["bitfinex","ETHUSD",1759818155928,0.002,4691.7,4691.1,0.30910001]
["bitfinex","ETHUSD",1759818156123,2.13344831,4691.7,4691.1,0.30910001]
["bitfinex","ETHUSD",1759818156317,2.13151973,4691.5,4691.1,0.30910001]
["bitfinex","ETHUSD",1759818156824,2.13161828,4691.3,4691.1,0.30910001]
["bitfinex","ETHUSD",1759818157331,2.1316149,4691.3,4691.1,0.30910001]
["bitfinex","ETHUSD",1759818157496,2.1316149,4691.3,4691.1,1e-08]
["bitfinex","ETHUSD",1759818157824,0.002,4691.7,4691.1,1e-08]
["bitfinex","ETHUSD",1759818158205,0.002,4691.7,4691.1,0.30910001]
["bitfinex","ETHUSD",1759818158416,2.13153321,4691.5,4691.1,0.30910001]
["bitfinex","ETHUSD",1759818159496,2.13153321,4691.5,4691.1,1e-08]
["bitfinex","ETHUSD",1759818159728,2.13153321,4691.5,4691.2,0.3091]
["bitfinex","ETHUSD",1759818160033,2.13153321,4691.5,4691.1,1e-08]
["bitfinex","ETHUSD",1759818160726,2.13156657,4691.4,4691.2,2.403]
["bitfinex","ETHUSD",1759818161028,2.13152375,4691.5,4691.2,2.403]
["bitfinex","ETHUSD",1759818161629,2.13156853,4691.4,4691.2,2.403]
["bitfinex","ETHUSD",1759818162327,2.13152478,4691.5,4691.2,2.403]
["bitfinex","ETHUSD",1759818162533,2.13156145,4691.4,4691.2,2.403]
["bitfinex","ETHUSD",1759818163098,2.13151784,4691.5,4691.2,2.403]
["bitfinex","ETHUSD",1759818163598,2.13156185,4691.4,4691.2,2.403]
["bitfinex","ETHUSD",1759818164098,2.13160531,4691.3,4691.2,2.403]
["bitfinex","ETHUSD",1759818164298,2.13165075,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818164494,3.06804424,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818164728,3.06804424,4691.2,4691.1,1.74400001]
["bitfinex","ETHUSD",1759818165852,3.06804424,4691.2,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818166553,3.06804424,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818166753,3.06804424,4691.2,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818171740,3.06804424,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818171943,3.06804424,4691.2,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818172140,3.06804424,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818172430,3.06804424,4691.2,4691.1,2.40300001]
["bitfinex","ETHUSD",1759818177271,3.06804424,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818180074,3.26508359,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818182095,3.26508962,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818185390,3.89868962,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818187186,6.29868962,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818192497,6.75181256,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818192805,6.94837546,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818192995,8.22737546,4691.2,4691.1,1e-08]
["bitfinex","ETHUSD",1759818193398,2.76570524,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759818193726,12.09852047,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759818194129,12.54032047,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759818194329,10.45695913,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759818194541,14.27215846,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759818194717,11.86815846,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759818194918,18.08684763,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759818195122,16.80784763,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759818195927,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818196716,2.5748148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818198529,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818199453,2.1330148,4688.2,4688.1,0.3191]
["bitfinex","ETHUSD",1759818199966,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818200263,2.37998905,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818200446,6.62818838,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818200754,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818201638,2.1330148,4688.2,4688.1,0.3191]
["bitfinex","ETHUSD",1759818202529,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818202750,2.1329454,4688.4,4688.1,0.3191]
["bitfinex","ETHUSD",1759818203153,2.1329454,4688.4,4688.1,0.01]
["bitfinex","ETHUSD",1759818203759,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818204139,2.55961082,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818206631,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818207059,2.1330148,4688.2,4688.1,0.3191]
["bitfinex","ETHUSD",1759818209539,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818214462,2.5660148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818214897,2.1330148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759818216121,2.98443075,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759818220520,2.1330148,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759818221495,6.60149418,4688.2,4688.1,0.011]
["bitfinex","ETHUSD",1759818224524,9.45923147,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759818225012,5.64403214,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759818225213,8.67763214,4688.2,4688.1,1e-08]
["bitfinex","ETHUSD",1759818225537,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818225776,7.13372236,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818225909,8.04425965,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818226111,8.35335965,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818227142,5.49255965,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818227343,6.25513283,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818227643,5.80139554,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818228949,6.25819554,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818229122,11.55954453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818229472,12.01267711,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818230222,13.29167711,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818230414,12.01267711,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818231017,5.80139554,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818232120,2.63882236,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818232325,2.44234231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818234158,2.13324231,4687.7,4687.6,0.3101]
["bitfinex","ETHUSD",1759818234660,0.3091,4687.9,4687.6,0.001]
["bitfinex","ETHUSD",1759818234824,2.1332374,4687.8,4687.6,0.001]
["bitfinex","ETHUSD",1759818235024,2.404,4688.4,4687.7,0.3091]
["bitfinex","ETHUSD",1759818235263,2.13318905,4687.9,4687.6,0.001]
["bitfinex","ETHUSD",1759818235558,2.13315875,4687.9,4687.6,0.001]
["bitfinex","ETHUSD",1759818235724,2.13315688,4687.9,4687.6,0.001]
["bitfinex","ETHUSD",1759818236054,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818236429,2.1331058,4688.0,4687.6,0.001]
["bitfinex","ETHUSD",1759818236629,0.002,4688.1,4687.6,0.001]
["bitfinex","ETHUSD",1759818237031,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818239037,2.13324231,4687.7,4687.6,0.3101]
["bitfinex","ETHUSD",1759818239437,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818239644,2.13312503,4688.0,4687.6,0.001]
["bitfinex","ETHUSD",1759818239855,2.13316628,4687.9,4687.6,0.3101]
["bitfinex","ETHUSD",1759818240039,2.13324231,4687.7,4687.6,0.3101]
["bitfinex","ETHUSD",1759818240436,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818241443,2.59764231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818241747,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818242155,0.002,4688.1,4687.6,0.001]
["bitfinex","ETHUSD",1759818242388,2.1332076,4687.8,4687.6,0.001]
["bitfinex","ETHUSD",1759818242675,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818242881,2.13320583,4687.8,4687.6,0.001]
["bitfinex","ETHUSD",1759818243223,2.13324231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818243345,2.59764231,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818243543,2.79409484,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818244776,2.79409115,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818245285,5.19809115,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818245440,8.33141781,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818246597,8.97180238,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818247960,6.10340238,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818248382,5.90695354,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818249650,6.37135354,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818249854,6.56775453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818250262,8.97175453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818256003,6.56775453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818256172,8.97175453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818258985,16.09175453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818260379,17.37075453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818260579,16.09175453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818261902,8.97175453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818263708,8.97375453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818264979,6.56775453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818265178,8.97375453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818266709,6.56775453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818266881,8.97375453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818268296,9.60735453,4687.7,4687.6,0.001]
["bitfinex","ETHUSD",1759818269110,9.60735453,4687.7,4687.1,1e-08]
["bitfinex","ETHUSD",1759818269111,5.00806987,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818269311,7.76947086,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818269518,8.20667086,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818269681,8.51577086,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818269883,10.24684426,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818270088,10.67442791,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818271232,10.22235451,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818271427,8.94335451,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818272347,9.3955355,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818272731,9.39537302,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818272933,9.50670173,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818275517,16.62670173,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818276712,13.78350173,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818276949,2.75013709,4687.2,4687.1,0.30910001]
["bitfinex","ETHUSD",1759818277143,5.15713709,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818278801,5.58693709,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759818279004,5.58693709,4687.2,4685.1,0.01]
["bitfinex","ETHUSD",1759818279005,2.241,4687.0,4685.1,0.01]
["bitfinex","ETHUSD",1759818279208,2.1343806,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759818279438,7.13761911,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759818280549,7.57469654,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759818280722,8.00449654,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759818280916,9.23179706,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759818281113,8.80199706,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759818281608,9.23179706,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759818282325,11.47279706,4685.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818282571,2.13463605,4684.7,4684.1,1e-08]
["bitfinex","ETHUSD",1759818282844,2.13483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818284839,3.54727971,4685.1,4684.1,0.30910001]
["bitfinex","ETHUSD",1759818285139,2.13483625,4684.2,4684.1,0.30910001]
["bitfinex","ETHUSD",1759818285714,1.14727971,4685.1,4684.1,0.30910001]
["bitfinex","ETHUSD",1759818285945,2.83707743,4685.2,4684.1,0.30910001]
["bitfinex","ETHUSD",1759818286169,0.43707743,4685.2,4684.1,0.30910001]
["bitfinex","ETHUSD",1759818286478,2.13474842,4684.4,4684.1,0.30910001]
["bitfinex","ETHUSD",1759818287085,2.13474842,4684.4,4684.2,0.3091]
["bitfinex","ETHUSD",1759818287266,2.13474842,4684.4,4684.3,0.3091]
["bitfinex","ETHUSD",1759818287579,2.13470863,4684.5,4684.3,0.3091]
["bitfinex","ETHUSD",1759818287977,2.4,4685.8,4684.1,1e-08]
["bitfinex","ETHUSD",1759818288141,2.13483625,4684.2,4684.1,0.30910001]
["bitfinex","ETHUSD",1759818288554,2.13483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818289606,2.13483625,4684.2,4684.1,0.30910001]
["bitfinex","ETHUSD",1759818290051,2.4,4685.1,4684.1,0.30910001]
["bitfinex","ETHUSD",1759818290380,2.13483625,4684.2,4684.1,0.30910001]
["bitfinex","ETHUSD",1759818290944,2.13483625,4684.2,4684.1,0.31010001]
["bitfinex","ETHUSD",1759818291344,2.13483625,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759818291847,2.1352921,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759818292044,2.1352921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759818292649,2.1352921,4683.2,4683.1,0.3201]
["bitfinex","ETHUSD",1759818293566,2.13515832,4683.5,4683.1,0.3201]
["bitfinex","ETHUSD",1759818293762,2.4,4684.1,4683.2,0.3091]
["bitfinex","ETHUSD",1759818293998,2.4,4683.9,4683.2,0.3091]
["bitfinex","ETHUSD",1759818294196,0.5425081,4684.0,4683.1,0.011]
["bitfinex","ETHUSD",1759818294566,2.13504921,4683.8,4683.1,0.011]
["bitfinex","ETHUSD",1759818294945,2.4,4683.9,4683.1,0.011]
["bitfinex","ETHUSD",1759818295238,2.13525192,4683.3,4683.1,0.011]
["bitfinex","ETHUSD",1759818295439,2.13497299,4683.9,4683.1,0.011]
["bitfinex","ETHUSD",1759818295703,2.13511759,4683.6,4683.2,0.3091]
["bitfinex","ETHUSD",1759818295863,2.13511759,4683.6,4683.3,0.3091]
["bitfinex","ETHUSD",1759818296060,2.13506565,4683.7,4683.4,2.408]
["bitfinex","ETHUSD",1759818296265,2.13506565,4683.7,4683.4,2.7171]
["bitfinex","ETHUSD",1759818296498,2.13488183,4684.1,4683.1,0.011]
["bitfinex","ETHUSD",1759818296696,2.1352921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759818297109,2.1352921,4683.2,4683.1,2.42]
["bitfinex","ETHUSD",1759818297281,2.1352131,4683.4,4683.1,2.42]
["bitfinex","ETHUSD",1759818297488,2.13521009,4683.4,4683.2,2.409]
["bitfinex","ETHUSD",1759818297707,0.2561842,4684.0,4683.1,0.011]
["bitfinex","ETHUSD",1759818297869,2.13520641,4683.4,4683.2,0.3091]
["bitfinex","ETHUSD",1759818298072,4.53447542,4685.0,4683.3,0.3091]
["bitfinex","ETHUSD",1759818298373,2.1349969,4683.9,4683.3,0.3091]
["bitfinex","ETHUSD",1759818298602,2.13493251,4684.0,4683.3,0.3091]
["bitfinex","ETHUSD",1759818298808,2.13356447,4684.0,4683.3,0.3091]
["bitfinex","ETHUSD",1759818299024,2.13461028,4684.7,4683.3,2.44433634]
["bitfinex","ETHUSD",1759818299189,2.13479081,4684.3,4683.4,0.3091]
["bitfinex","ETHUSD",1759818299506,2.1343806,4685.2,4683.4,1.00966979]
["bitfinex","ETHUSD",1759818299805,2.13451727,4684.9,4683.5,0.3091]
["bitfinex","ETHUSD",1759818300105,2.4,4685.0,4683.5,0.3091]
["bitfinex","ETHUSD",1759818300274,2.13501466,4683.9,4683.5,0.3091]
["bitfinex","ETHUSD",1759818300482,2.13502599,4683.8,4683.5,0.3091]
["bitfinex","ETHUSD",1759818300687,2.13515519,4683.6,4683.1,0.011]
["bitfinex","ETHUSD",1759818300878,2.13471405,4684.5,4683.1,0.011]
["bitfinex","ETHUSD",1759818301084,0.4633,4683.6,4683.2,0.247]
["bitfinex","ETHUSD",1759818301280,0.4633,4683.6,4683.1,0.011]
["bitfinex","ETHUSD",1759818301613,2.13520092,4683.4,4683.2,2.411]
["bitfinex","ETHUSD",1759818301971,2.1352921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759818302170,2.1352921,4683.2,4683.1,2.422]
["bitfinex","ETHUSD",1759818302420,2.1352921,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759818302575,3.0719714,4683.2,4683.1,0.011]
["bitfinex","ETHUSD",1759818303611,3.0719714,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818305698,4.5353377,4683.1,4683.0,1e-08]
["bitfinex","ETHUSD",1759818306013,6.35770774,4683.1,4683.0,1e-08]
["bitfinex","ETHUSD",1759818306214,5.31927004,4683.1,4682.1,1e-08]
["bitfinex","ETHUSD",1759818306522,2.13554464,4682.7,4682.1,1e-08]
["bitfinex","ETHUSD",1759818306673,2.13567483,4682.4,4682.1,1e-08]
["bitfinex","ETHUSD",1759818307012,2.13574815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759818307311,2.60922045,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759818307510,3.07252045,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759818307811,3.26746411,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759818309519,3.26746411,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818310032,2.80416411,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818310175,2.13574815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818311028,0.41770676,4683.2,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818311175,2.13553019,4682.7,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818311375,2.13546367,4682.9,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818311576,2.13548109,4682.8,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818311880,0.4633,4683.5,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818311881,2.13545816,4682.9,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818312079,4.53496906,4684.0,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818312294,2.13501857,4683.8,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818312540,0.19480851,4683.7,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818312686,1.39889691,4683.9,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818312687,2.13528304,4683.3,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818312886,0.4633,4683.9,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818313085,2.13538634,4683.0,4682.1,0.31010001]
["bitfinex","ETHUSD",1759818313287,2.13534229,4683.1,4682.1,0.79469428]
["bitfinex","ETHUSD",1759818313594,2.13542524,4683.0,4682.1,0.79469428]
["bitfinex","ETHUSD",1759818313801,0.64093319,4684.8,4682.1,0.79469428]
["bitfinex","ETHUSD",1759818313802,0.4633,4683.5,4682.2,2.7281]
["bitfinex","ETHUSD",1759818314004,0.4633,4684.0,4682.3,0.6336]
["bitfinex","ETHUSD",1759818314216,2.13505815,4683.8,4682.7,0.6336]
["bitfinex","ETHUSD",1759818314394,2.13505815,4683.8,4682.7,1.15499193]
["bitfinex","ETHUSD",1759818314592,2.1349764,4683.9,4682.8,0.3091]
["bitfinex","ETHUSD",1759818314791,2.13684492,4684.2,4682.8,0.3091]
["bitfinex","ETHUSD",1759818314985,0.002,4684.2,4682.9,0.6336]
["bitfinex","ETHUSD",1759818315186,0.002,4684.2,4683.1,0.6336]
["bitfinex","ETHUSD",1759818315424,0.002,4684.2,4683.1,0.42330657]
["bitfinex","ETHUSD",1759818315626,0.002,4684.2,4682.3,2.4]
["bitfinex","ETHUSD",1759818315627,0.002,4684.2,4683.2,3.07798478]
["bitfinex","ETHUSD",1759818315828,0.002,4684.2,4683.3,4.819]
["bitfinex","ETHUSD",1759818316056,0.002,4684.2,4683.3,5.1281]
["bitfinex","ETHUSD",1759818316249,0.002,4684.2,4683.4,0.6336]
["bitfinex","ETHUSD",1759818316458,0.002,4684.2,4683.4,0.9427]
["bitfinex","ETHUSD",1759818316749,2.136842,4684.2,4683.4,0.9427]
["bitfinex","ETHUSD",1759818316948,2.1349344,4684.0,4683.4,0.9427]
["bitfinex","ETHUSD",1759818317266,0.002,4684.2,4683.5,0.3091]
["bitfinex","ETHUSD",1759818318857,0.002,4684.2,4682.4,2.4]
["bitfinex","ETHUSD",1759818319146,2.13514951,4683.6,4683.0,0.6336]
["bitfinex","ETHUSD",1759818319313,0.4653,4684.2,4683.0,0.6336]
["bitfinex","ETHUSD",1759818319314,0.002,4684.2,4683.4,0.6336]
["bitfinex","ETHUSD",1759818319520,0.002,4684.2,4683.6,3.0336]
["bitfinex","ETHUSD",1759818319827,0.002,4684.2,4683.7,0.6336]
["bitfinex","ETHUSD",1759818320019,0.002,4684.2,4683.0,0.3091]
["bitfinex","ETHUSD",1759818320215,0.002,4684.2,4681.7,2.4]
["bitfinex","ETHUSD",1759818320216,0.002,4684.2,4682.2,2.13574815]
["bitfinex","ETHUSD",1759818320422,0.4649,4684.1,4682.3,2.419]
["bitfinex","ETHUSD",1759818320636,2.39512548,4684.0,4682.5,0.6336]
["bitfinex","ETHUSD",1759818320836,2.13501857,4683.8,4682.5,0.6336]
["bitfinex","ETHUSD",1759818321069,2.13546861,4682.9,4682.6,2.419]
["bitfinex","ETHUSD",1759818321359,0.26016906,4684.0,4682.4,0.32136943]
["bitfinex","ETHUSD",1759818321360,2.13501857,4683.8,4682.4,0.32136943]
["bitfinex","ETHUSD",1759818321562,0.26016906,4684.0,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818321563,2.13524651,4683.3,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818321871,2.13574815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818322314,2.60064815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818322515,2.13574815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818322714,2.60064815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818322916,3.07428061,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818323211,2.60938061,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818323615,2.13524651,4683.3,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818323849,2.13570253,4682.3,4682.2,2.428]
["bitfinex","ETHUSD",1759818324239,0.4649,4683.1,4682.2,2.428]
["bitfinex","ETHUSD",1759818324426,2.13549247,4682.8,4682.2,2.41422433]
["bitfinex","ETHUSD",1759818324755,2.13548636,4682.8,4682.2,2.72332433]
["bitfinex","ETHUSD",1759818324916,2.13542941,4682.9,4682.2,3.23575676]
["bitfinex","ETHUSD",1759818325248,2.13515533,4683.5,4682.2,3.23575676]
["bitfinex","ETHUSD",1759818325456,0.4649,4683.6,4682.3,3.0336]
["bitfinex","ETHUSD",1759818325654,2.60004686,4683.6,4682.3,3.0336]
["bitfinex","ETHUSD",1759818325863,0.002,4684.2,4682.5,0.6336]
["bitfinex","ETHUSD",1759818326024,2.13520402,4683.4,4682.6,0.69029568]
["bitfinex","ETHUSD",1759818326224,2.13515585,4683.5,4682.6,0.69029568]
["bitfinex","ETHUSD",1759818326448,2.13505254,4683.8,4682.6,0.69029568]
["bitfinex","ETHUSD",1759818326621,2.13506415,4683.7,4682.6,0.69029568]
["bitfinex","ETHUSD",1759818326817,0.96506314,4684.1,4682.7,0.9427]
["bitfinex","ETHUSD",1759818326818,0.50016314,4684.1,4682.7,0.9427]
["bitfinex","ETHUSD",1759818327052,0.50016314,4684.1,4682.7,1.10599957]
["bitfinex","ETHUSD",1759818327354,2.13512096,4683.6,4682.7,1.10599957]
["bitfinex","ETHUSD",1759818327555,0.002,4684.2,4682.7,1.10599957]
["bitfinex","ETHUSD",1759818327748,2.13507858,4683.7,4682.9,0.6336]
["bitfinex","ETHUSD",1759818327917,2.13510977,4683.6,4683.1,0.6336]
["bitfinex","ETHUSD",1759818328121,0.002,4684.2,4680.0,2.4]
["bitfinex","ETHUSD",1759818328321,2.13519471,4683.5,4682.8,0.3091]
["bitfinex","ETHUSD",1759818328522,2.13517182,4683.5,4683.0,0.6336]
["bitfinex","ETHUSD",1759818328717,2.1352145,4683.4,4683.0,0.6336]
["bitfinex","ETHUSD",1759818328961,2.13524866,4683.3,4683.0,0.6336]
["bitfinex","ETHUSD",1759818329121,2.13494081,4684.0,4683.0,0.6336]
["bitfinex","ETHUSD",1759818329326,2.13511561,4683.6,4683.0,0.6336]
["bitfinex","ETHUSD",1759818329533,2.13511051,4683.6,4683.0,0.6336]
["bitfinex","ETHUSD",1759818329737,2.13506949,4683.7,4683.0,0.6336]
["bitfinex","ETHUSD",1759818329956,2.13511147,4683.6,4683.0,0.6336]
["bitfinex","ETHUSD",1759818330259,0.002,4684.2,4683.0,0.6336]
["bitfinex","ETHUSD",1759818330428,2.1352011,4683.4,4683.0,0.6336]
["bitfinex","ETHUSD",1759818330629,0.002,4684.2,4683.1,0.3091]
["bitfinex","ETHUSD",1759818330823,2.13493539,4684.0,4683.1,0.3091]
["bitfinex","ETHUSD",1759818331026,2.13516739,4683.5,4683.1,0.3091]
["bitfinex","ETHUSD",1759818331358,2.13498074,4683.9,4683.1,0.33717]
["bitfinex","ETHUSD",1759818331522,0.002,4684.2,4683.2,0.3091]
["bitfinex","ETHUSD",1759818331724,2.13501986,4683.8,4683.2,0.3091]
["bitfinex","ETHUSD",1759818332157,0.002,4684.2,4683.2,0.3091]
["bitfinex","ETHUSD",1759818332570,0.4649,4684.1,4682.4,0.3091]
["bitfinex","ETHUSD",1759818332752,2.13542324,4683.0,4682.6,2.4]
["bitfinex","ETHUSD",1759818332952,2.13533142,4683.2,4682.6,0.51371]
["bitfinex","ETHUSD",1759818333449,2.13534264,4683.1,4682.7,0.6336]
["bitfinex","ETHUSD",1759818333826,0.4649,4683.8,4682.7,0.6336]
["bitfinex","ETHUSD",1759818334060,2.13519536,4683.5,4682.7,0.6336]
["bitfinex","ETHUSD",1759818334261,2.1351956,4683.5,4682.7,0.6336]
["bitfinex","ETHUSD",1759818334465,2.1351956,4683.5,4682.7,1.47561013]
["bitfinex","ETHUSD",1759818334775,2.13488183,4684.1,4682.9,0.6336]
["bitfinex","ETHUSD",1759818335080,0.4649,4684.0,4683.1,0.6336]
["bitfinex","ETHUSD",1759818335290,2.13488183,4684.1,4683.1,0.6336]
["bitfinex","ETHUSD",1759818335575,0.002,4684.2,4683.1,0.6336]
["bitfinex","ETHUSD",1759818335882,0.002,4684.2,4683.1,3.67977]
["bitfinex","ETHUSD",1759818336084,0.002,4684.2,4683.3,0.6336]
["bitfinex","ETHUSD",1759818336380,0.002,4684.2,4683.6,0.6336]
["bitfinex","ETHUSD",1759818336539,0.002,4684.2,4683.8,0.6336]
["bitfinex","ETHUSD",1759818336744,0.002,4684.2,4683.8,3.0336]
["bitfinex","ETHUSD",1759818336982,0.002,4684.2,4684.0,0.6336]
["bitfinex","ETHUSD",1759818337479,0.002,4684.2,4684.0,0.9427]
["bitfinex","ETHUSD",1759818338281,0.002,4684.2,4684.1,0.9427]
["bitfinex","ETHUSD",1759818338949,0.002,4684.2,4684.1,0.6336]
["bitfinex","ETHUSD",1759818339359,0.002,4684.2,4684.1,5.4616]
["bitfinex","ETHUSD",1759818341580,2.13683625,4684.2,4684.1,3.0336]
["bitfinex","ETHUSD",1759818341803,2.58353625,4684.2,4684.1,5.4616]
["bitfinex","ETHUSD",1759818342078,0.4487,4684.2,4682.2,0.3091]
["bitfinex","ETHUSD",1759818342293,2.13526928,4683.3,4682.2,0.3091]
["bitfinex","ETHUSD",1759818342501,2.13529018,4683.3,4682.3,2.428]
["bitfinex","ETHUSD",1759818342789,2.13529018,4683.3,4682.2,2.44483964]
["bitfinex","ETHUSD",1759818342790,2.13520092,4683.4,4682.4,2.428]
["bitfinex","ETHUSD",1759818342955,2.13534965,4683.1,4682.5,0.6336]
["bitfinex","ETHUSD",1759818343156,0.4467,4683.5,4682.4,2.428]
["bitfinex","ETHUSD",1759818343357,2.13524651,4683.3,4681.6,0.3091]
["bitfinex","ETHUSD",1759818343692,2.13567058,4682.4,4682.2,0.24]
["bitfinex","ETHUSD",1759818343891,2.58214407,4682.9,4682.2,0.24]
["bitfinex","ETHUSD",1759818344295,2.13555933,4682.7,4682.2,0.24]
["bitfinex","ETHUSD",1759818344659,0.4467,4682.9,4682.2,0.24]
["bitfinex","ETHUSD",1759818344860,2.13561486,4682.5,4682.2,0.24]
["bitfinex","ETHUSD",1759818345094,2.13556659,4682.6,4682.2,0.24]
["bitfinex","ETHUSD",1759818345259,2.13556659,4682.6,4682.3,0.6336]
["bitfinex","ETHUSD",1759818345610,0.25819465,4683.2,4682.3,0.9427]
["bitfinex","ETHUSD",1759818345777,2.428,4684.5,4682.3,0.6336]
["bitfinex","ETHUSD",1759818345956,2.1354829,4682.8,4682.3,0.6336]
["bitfinex","ETHUSD",1759818346159,0.4467,4683.2,4682.3,0.6336]
["bitfinex","ETHUSD",1759818346360,2.13547903,4682.8,4682.3,0.6336]
["bitfinex","ETHUSD",1759818346974,2.13542979,4682.9,4682.3,0.6336]
["bitfinex","ETHUSD",1759818347162,2.13537771,4683.1,4682.3,0.6336]
["bitfinex","ETHUSD",1759818347602,0.4467,4683.6,4682.3,1.27464787]
["bitfinex","ETHUSD",1759818347779,0.4467,4684.1,4682.4,0.6336]
["bitfinex","ETHUSD",1759818347973,2.13522052,4683.4,4682.4,3.0336]
["bitfinex","ETHUSD",1759818348200,2.13525943,4683.3,4682.4,3.0336]
["bitfinex","ETHUSD",1759818348508,2.13530369,4683.2,4682.4,0.6336]
["bitfinex","ETHUSD",1759818348802,2.13530369,4683.2,4682.3,2.73194787]
["bitfinex","ETHUSD",1759818348803,0.4467,4683.4,4682.6,0.6336]
["bitfinex","ETHUSD",1759818349316,2.13534273,4683.1,4682.6,1.21285479]
["bitfinex","ETHUSD",1759818349836,0.4467,4683.4,4682.6,1.21285479]
["bitfinex","ETHUSD",1759818350037,2.13538197,4683.1,4682.6,0.6336]
["bitfinex","ETHUSD",1759818350234,2.13538197,4683.1,4682.8,0.6336]
["bitfinex","ETHUSD",1759818350834,0.4373,4683.1,4682.9,3.0606]
["bitfinex","ETHUSD",1759818351052,2.13493322,4684.0,4683.0,0.6336]
["bitfinex","ETHUSD",1759818351232,2.13531232,4683.2,4683.0,0.6336]
["bitfinex","ETHUSD",1759818351410,0.4373,4683.4,4683.0,0.6336]
["bitfinex","ETHUSD",1759818351411,2.1353377,4683.1,4683.0,0.6336]
["bitfinex","ETHUSD",1759818351833,2.5726377,4683.1,4683.0,0.6336]
["bitfinex","ETHUSD",1759818352158,0.21389332,4683.9,4683.0,0.6336]
["bitfinex","ETHUSD",1759818352159,2.34886938,4683.9,4683.0,0.6336]
["bitfinex","ETHUSD",1759818352440,0.4393,4684.2,4683.0,3.0336]
["bitfinex","ETHUSD",1759818352748,2.13688884,4684.1,4683.0,3.0336]
["bitfinex","ETHUSD",1759818353051,2.13498251,4683.9,4683.0,3.0336]
["bitfinex","ETHUSD",1759818353345,2.13502059,4683.8,4683.0,3.0336]
["bitfinex","ETHUSD",1759818353562,0.002,4684.1,4683.0,3.0336]
["bitfinex","ETHUSD",1759818353744,0.002,4684.1,4683.3,0.6336]
["bitfinex","ETHUSD",1759818353910,0.002,4684.1,4683.2,0.6336]
["bitfinex","ETHUSD",1759818354104,0.002,4684.1,4683.1,0.88607]
["bitfinex","ETHUSD",1759818354105,0.002,4684.1,4683.5,3.0336]
["bitfinex","ETHUSD",1759818354420,0.002,4684.1,4683.7,0.6336]
["bitfinex","ETHUSD",1759818354810,0.002,4684.1,4683.9,0.6336]
["bitfinex","ETHUSD",1759818355009,0.002,4684.1,4683.9,1.18407562]
["bitfinex","ETHUSD",1759818355223,0.002,4684.1,4684.0,0.9427]
["bitfinex","ETHUSD",1759818355515,0.002,4684.1,4684.0,0.6336]
["bitfinex","ETHUSD",1759818357253,0.4393,4684.1,4682.3,0.33194787]
["bitfinex","ETHUSD",1759818357480,2.13548304,4682.8,4682.4,1.96]
["bitfinex","ETHUSD",1759818357638,0.4373,4682.7,4682.4,1.96]
["bitfinex","ETHUSD",1759818357840,0.4373,4682.6,4682.4,1.96]
["bitfinex","ETHUSD",1759818358260,2.13549535,4682.8,4682.4,1.96]
["bitfinex","ETHUSD",1759818358578,0.4373,4683.3,4682.4,1.96]
["bitfinex","ETHUSD",1759818358753,0.4373,4682.7,4682.4,1.96]
["bitfinex","ETHUSD",1759818358941,2.13543215,4682.9,4682.4,1.96]
["bitfinex","ETHUSD",1759818359271,0.4373,4683.6,4682.4,1.96]
["bitfinex","ETHUSD",1759818359476,2.13543954,4682.9,4682.5,0.6336]
["bitfinex","ETHUSD",1759818359893,0.4373,4682.9,4682.5,0.6336]
["bitfinex","ETHUSD",1759818360192,2.57281051,4682.8,4681.6,2.13601891]
["bitfinex","ETHUSD",1759818360393,2.1354745,4682.8,4682.7,0.6336]
["bitfinex","ETHUSD",1759818360542,2.1354745,4682.8,4682.6,2.427]
["bitfinex","ETHUSD",1759818360543,0.4373,4682.8,4682.6,2.427]
["bitfinex","ETHUSD",1759818360882,0.4373,4682.8,4681.1,0.3191]
["bitfinex","ETHUSD",1759818360883,0.4373,4682.7,4681.1,0.01]
["bitfinex","ETHUSD",1759818361183,2.13574815,4682.2,4681.1,0.01]
["bitfinex","ETHUSD",1759818361344,2.13574815,4682.2,4682.1,1.27960001]
["bitfinex","ETHUSD",1759818361543,2.57304815,4682.2,4682.1,1.27960001]
["bitfinex","ETHUSD",1759818361969,2.13530016,4683.2,4682.1,1.27960001]
["bitfinex","ETHUSD",1759818362147,0.65083002,4683.1,4682.2,0.6336]
["bitfinex","ETHUSD",1759818362356,0.4373,4683.0,4682.1,0.64600001]
["bitfinex","ETHUSD",1759818362786,2.13574771,4682.3,4682.2,0.6336]
["bitfinex","ETHUSD",1759818363186,2.57304771,4682.3,4682.2,0.6336]
["bitfinex","ETHUSD",1759818363394,2.13555105,4682.7,4682.2,0.6336]
["bitfinex","ETHUSD",1759818363594,0.21353002,4683.1,4682.2,0.6336]
["bitfinex","ETHUSD",1759818363752,2.5726833,4683.0,4682.2,0.6336]
["bitfinex","ETHUSD",1759818363954,0.4373,4683.0,4682.2,0.6336]
["bitfinex","ETHUSD",1759818364147,0.002,4684.1,4682.2,0.6336]
["bitfinex","ETHUSD",1759818364148,0.4373,4683.6,4682.2,0.6336]
["bitfinex","ETHUSD",1759818364354,0.4373,4683.6,4682.4,0.6336]
["bitfinex","ETHUSD",1759818364654,2.57241842,4683.6,4682.6,0.6336]
["bitfinex","ETHUSD",1759818364881,2.13506057,4683.8,4682.6,0.6336]
["bitfinex","ETHUSD",1759818365082,0.86470018,4683.8,4682.5,0.6336]
["bitfinex","ETHUSD",1759818365293,2.57233163,4683.8,4682.6,0.6336]
["bitfinex","ETHUSD",1759818365618,0.002,4684.1,4682.8,0.6336]
["bitfinex","ETHUSD",1759818365834,0.002,4684.1,4683.0,3.0336]
["bitfinex","ETHUSD",1759818365985,0.4373,4684.0,4682.1,0.63460001]
["bitfinex","ETHUSD",1759818366180,2.13534954,4683.1,4682.3,3.0336]
["bitfinex","ETHUSD",1759818366496,2.13550031,4682.8,4682.3,3.79334249]
["bitfinex","ETHUSD",1759818366702,2.13560315,4682.6,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818367037,2.13560315,4682.6,4682.5,0.6336]
["bitfinex","ETHUSD",1759818367184,0.4373,4682.7,4682.5,0.6336]
["bitfinex","ETHUSD",1759818367383,2.57282909,4682.7,4682.5,0.6336]
["bitfinex","ETHUSD",1759818367625,0.4373,4682.7,4682.5,0.6336]
["bitfinex","ETHUSD",1759818367980,2.57285873,4682.7,4682.5,0.6336]
["bitfinex","ETHUSD",1759818368213,2.402,4684.1,4682.5,0.6336]
["bitfinex","ETHUSD",1759818368214,2.13556571,4682.6,4682.5,0.6336]
["bitfinex","ETHUSD",1759818368418,2.13562191,4682.5,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818368595,2.13565692,4682.4,4682.3,0.6336]
["bitfinex","ETHUSD",1759818368792,0.4373,4682.4,4682.3,0.6336]
["bitfinex","ETHUSD",1759818369137,0.4373,4682.4,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818369341,2.13574815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818369920,2.57304815,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818370095,3.04392083,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818374688,8.06527594,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818375303,3.23927594,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818375486,3.04392083,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818380030,5.46892083,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818380225,7.86892083,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818384150,5.44392083,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818384353,7.86792083,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818385529,8.06296763,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818387555,8.06496763,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818389253,8.06596763,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818390129,8.06628081,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818390453,5.20398081,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818390660,7.62898081,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818391017,7.62998081,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818391662,8.06058081,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818393433,5.63458081,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818393633,7.62898081,4682.2,4682.1,0.00100001]
["bitfinex","ETHUSD",1759818394133,2.4,4681.7,4680.1,1e-08]
["bitfinex","ETHUSD",1759818394331,2.13666082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759818394555,7.1570208,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759818394989,7.5876208,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759818395270,7.39226082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759818395560,7.39226082,4680.2,4678.5,0.3131]
["bitfinex","ETHUSD",1759818395561,2.13693478,4679.6,4678.5,0.3131]
["bitfinex","ETHUSD",1759818395766,4.56193478,4679.6,4678.5,0.3131]
["bitfinex","ETHUSD",1759818396262,4.99253478,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818397171,5.18792987,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818397687,5.19982987,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818397829,7.18887028,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818398182,4.32137028,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818398354,6.55097519,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818398558,6.74654472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818398731,4.32154472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818398937,6.74754472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818399157,7.18904472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818399640,4.76404472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818399842,7.18904472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818402441,6.74654472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818403047,4.32154472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818403249,6.74654472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818403573,4.32154472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818403771,6.74654472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818403984,7.18904472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818404939,6.74654472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818405771,4.32154472,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818406082,6.74654472,4679.6,4678.8,0.3101]
["bitfinex","ETHUSD",1759818406497,6.55097519,4679.6,4678.5,0.003]
["bitfinex","ETHUSD",1759818406790,6.55097519,4679.6,4679.0,0.3101]
["bitfinex","ETHUSD",1759818406990,6.55097519,4679.6,4679.5,0.004]
["bitfinex","ETHUSD",1759818407990,2.13693478,4679.6,4679.5,0.004]
["bitfinex","ETHUSD",1759818408291,4.56193478,4679.6,4679.5,0.3141]
["bitfinex","ETHUSD",1759818408493,2.13693478,4679.6,4679.5,0.3141]
["bitfinex","ETHUSD",1759818408789,4.56193478,4679.6,4679.5,0.3141]
["bitfinex","ETHUSD",1759818408987,9.99999999,4680.0,4679.5,0.004]
["bitfinex","ETHUSD",1759818409152,2.425,4679.9,4679.5,0.3141]
["bitfinex","ETHUSD",1759818409655,2.425,4679.9,4679.6,0.3101]
["bitfinex","ETHUSD",1759818409855,2.425,4679.9,4679.5,0.004]
["bitfinex","ETHUSD",1759818410059,9.99999999,4680.0,4679.7,0.3101]
["bitfinex","ETHUSD",1759818410389,2.425,4679.9,4679.8,0.3101]
["bitfinex","ETHUSD",1759818410594,9.99999999,4680.0,4679.9,0.3101]
["bitfinex","ETHUSD",1759818410794,12.42399999,4680.0,4679.9,0.3101]
["bitfinex","ETHUSD",1759818411504,12.42499999,4680.0,4679.9,0.3101]
["bitfinex","ETHUSD",1759818412170,14.56175212,4680.0,4679.9,0.3101]
["bitfinex","ETHUSD",1759818412377,12.42499999,4680.0,4679.9,0.3101]
["bitfinex","ETHUSD",1759818412778,12.13675212,4680.0,4679.9,0.3101]
["bitfinex","ETHUSD",1759818413093,12.42399999,4680.0,4679.9,0.3101]
["bitfinex","ETHUSD",1759818413299,9.99999999,4680.0,4679.9,0.3101]
["bitfinex","ETHUSD",1759818413593,12.42399999,4680.0,4679.9,0.3101]
["bitfinex","ETHUSD",1759818413757,9.99999999,4680.0,4679.9,0.9437]
["bitfinex","ETHUSD",1759818413959,9.99999999,4680.0,4679.9,1.25215461]
["bitfinex","ETHUSD",1759818414402,9.99999999,4680.0,4679.9,0.3101]
["bitfinex","ETHUSD",1759818414699,9.99999999,4680.0,4679.9,0.9437]
["bitfinex","ETHUSD",1759818415056,9.99999999,4680.0,4679.9,3.08049779]
["bitfinex","ETHUSD",1759818418893,9.99999999,4680.0,4679.9,5.48049779]
["bitfinex","ETHUSD",1759818420598,9.99999999,4680.0,4679.9,7.90349779]
["bitfinex","ETHUSD",1759818420776,9.99999999,4680.0,4679.9,8.90793511]
["bitfinex","ETHUSD",1759818421904,0.002,4680.2,4680.1,5.17030648]
["bitfinex","ETHUSD",1759818422202,0.002,4680.7,4680.6,2.77007822]
["bitfinex","ETHUSD",1759818422406,0.002,4680.7,4680.6,6.13740684]
["bitfinex","ETHUSD",1759818422695,0.002,4680.7,4680.6,6.44750684]
["bitfinex","ETHUSD",1759818423200,0.002,4680.7,4680.6,4.02450684]
["bitfinex","ETHUSD",1759818423499,0.002,4680.7,4680.6,6.44750684]
["bitfinex","ETHUSD",1759818424067,0.002,4680.7,4680.6,3.39090684]
["bitfinex","ETHUSD",1759818424274,0.002,4680.7,4680.6,4.53647822]
["bitfinex","ETHUSD",1759818424604,0.002,4680.7,4679.9,1.00443732]
["bitfinex","ETHUSD",1759818424605,0.4683,4680.7,4680.0,2.422]
["bitfinex","ETHUSD",1759818424896,0.002,4680.7,4680.0,2.422]
["bitfinex","ETHUSD",1759818425100,0.4663,4680.6,4679.5,0.004]
["bitfinex","ETHUSD",1759818425270,0.002,4680.7,4680.0,0.6336]
["bitfinex","ETHUSD",1759818425691,0.002,4680.7,4679.9,2.422]
["bitfinex","ETHUSD",1759818425692,2.13651913,4680.6,4679.9,2.422]
["bitfinex","ETHUSD",1759818425897,0.002,4680.7,4679.9,2.422]
["bitfinex","ETHUSD",1759818426266,0.002,4680.7,4680.0,0.6336]
["bitfinex","ETHUSD",1759818427193,0.002,4680.7,4680.0,2.77033368]
["bitfinex","ETHUSD",1759818427491,0.002,4680.7,4680.0,1.38793093]
["bitfinex","ETHUSD",1759818427687,0.002,4680.3,4680.0,1.38793093]
["bitfinex","ETHUSD",1759818428283,0.002,4680.3,4680.2,0.6336]
["bitfinex","ETHUSD",1759818428620,0.002,4680.3,4680.0,0.9437]
["bitfinex","ETHUSD",1759818428771,0.002,4680.3,4680.2,2.77026082]
["bitfinex","ETHUSD",1759818429174,0.002,4680.3,4680.2,3.08036082]
["bitfinex","ETHUSD",1759818429816,0.002,4680.3,4680.2,0.9437]
["bitfinex","ETHUSD",1759818430103,0.002,4680.3,4680.2,6.02408212]
["bitfinex","ETHUSD",1759818430473,0.002,4680.3,4680.2,5.71398212]
["bitfinex","ETHUSD",1759818430795,0.002,4680.3,4680.2,8.42408212]
["bitfinex","ETHUSD",1759818431112,0.002,4680.3,4680.2,6.00208212]
["bitfinex","ETHUSD",1759818431315,0.002,4680.3,4680.2,8.42408212]
["bitfinex","ETHUSD",1759818435515,0.002,4680.3,4680.2,5.69198212]
["bitfinex","ETHUSD",1759818435720,0.002,4680.3,4680.2,8.11298212]
["bitfinex","ETHUSD",1759818436304,0.002,4680.3,4680.2,5.69198212]
["bitfinex","ETHUSD",1759818436499,0.002,4680.3,4680.2,7.47938212]
["bitfinex","ETHUSD",1759818436829,0.002,4680.3,4680.2,5.69198212]
["bitfinex","ETHUSD",1759818437039,0.002,4680.3,4680.2,8.11298212]
["bitfinex","ETHUSD",1759818440538,0.002,4680.3,4680.2,1.1553213]
["bitfinex","ETHUSD",1759818440713,0.002,4680.3,4680.2,5.19026082]
["bitfinex","ETHUSD",1759818442726,0.002,4680.3,4680.2,3.0536]
["bitfinex","ETHUSD",1759818442927,0.456,4680.3,4680.2,3.0536]
["bitfinex","ETHUSD",1759818446040,2.59261517,4680.3,4680.2,0.6336]
["bitfinex","ETHUSD",1759818446236,0.456,4680.3,4680.2,0.6336]
["bitfinex","ETHUSD",1759818446541,2.13669888,4680.2,4679.5,0.004]
["bitfinex","ETHUSD",1759818446880,0.47292624,4680.2,4679.5,0.004]
["bitfinex","ETHUSD",1759818447080,2.13693478,4679.6,4679.5,2.424]
["bitfinex","ETHUSD",1759818447289,2.59093478,4679.6,4679.5,2.424]
["bitfinex","ETHUSD",1759818447976,2.59093478,4679.6,4679.5,0.004]
["bitfinex","ETHUSD",1759818449876,2.13690474,4679.7,4679.5,0.004]
["bitfinex","ETHUSD",1759818450061,0.454,4679.6,4679.5,0.004]
["bitfinex","ETHUSD",1759818450245,0.002,4680.3,4679.5,0.004]
["bitfinex","ETHUSD",1759818450246,0.002,4680.3,4679.6,0.6336]
["bitfinex","ETHUSD",1759818450777,0.002,4680.3,4679.8,0.6336]
["bitfinex","ETHUSD",1759818450983,0.002,4680.3,4680.0,0.6336]
["bitfinex","ETHUSD",1759818451647,2.13865276,4680.3,4680.0,0.6336]
["bitfinex","ETHUSD",1759818451847,0.456,4680.3,4680.0,0.6336]
["bitfinex","ETHUSD",1759818452279,2.59262185,4680.3,4680.0,0.6336]
["bitfinex","ETHUSD",1759818452458,0.456,4680.3,4680.0,0.6336]
["bitfinex","ETHUSD",1759818453146,0.002,4680.3,4680.0,0.93896]
["bitfinex","ETHUSD",1759818454759,0.002,4680.3,4680.0,0.30536]
["bitfinex","ETHUSD",1759818454960,0.002,4680.3,4680.2,2.77026082]
["bitfinex","ETHUSD",1759818455174,0.002,4680.3,4680.2,5.19026082]
["bitfinex","ETHUSD",1759818455362,0.002,4680.3,4680.2,5.98450725]
["bitfinex","ETHUSD",1759818455557,0.002,4680.3,4680.2,8.69460725]
["bitfinex","ETHUSD",1759818458585,0.002,4680.3,4680.2,6.27460725]
["bitfinex","ETHUSD",1759818458787,0.002,4680.3,4680.2,8.69360725]
["bitfinex","ETHUSD",1759818459284,0.002,4680.3,4680.2,6.27460725]
["bitfinex","ETHUSD",1759818459489,0.002,4680.3,4680.2,8.38350725]
["bitfinex","ETHUSD",1759818459684,0.002,4680.3,4680.2,8.69360725]
["bitfinex","ETHUSD",1759818460967,0.002,4680.3,4680.2,8.69260725]
["bitfinex","ETHUSD",1759818463190,0.002,4680.3,4680.2,5.96450725]
["bitfinex","ETHUSD",1759818463390,0.002,4680.3,4680.2,8.38250725]
["bitfinex","ETHUSD",1759818464199,0.002,4680.3,4680.2,8.38450725]
["bitfinex","ETHUSD",1759818466909,0.002,4680.3,4680.2,8.69460725]
["bitfinex","ETHUSD",1759818467105,0.002,4680.3,4680.2,8.38450725]
["bitfinex","ETHUSD",1759818471797,0.002,4680.3,4680.2,8.38250725]
["bitfinex","ETHUSD",1759818473988,0.002,4680.3,4680.2,5.96450725]
["bitfinex","ETHUSD",1759818474312,0.002,4680.3,4680.2,8.38250725]
["bitfinex","ETHUSD",1759818478790,0.002,4680.3,4680.2,8.69260725]
["bitfinex","ETHUSD",1759818482809,0.002,4680.3,4680.2,9.14460725]
["bitfinex","ETHUSD",1759818483211,0.002,4680.3,4680.2,8.69260725]
["bitfinex","ETHUSD",1759818483635,0.002,4680.3,4680.2,9.14460725]
["bitfinex","ETHUSD",1759818484243,0.002,4680.3,4680.2,8.38250725]
["bitfinex","ETHUSD",1759818484444,0.002,4680.3,4680.2,8.69260725]
["bitfinex","ETHUSD",1759818484644,0.002,4680.3,4680.2,5.96450725]
["bitfinex","ETHUSD",1759818484850,0.002,4680.3,4680.2,8.38150725]
["bitfinex","ETHUSD",1759818487146,0.002,4680.3,4680.2,8.69160725]
["bitfinex","ETHUSD",1759818487316,0.002,4680.3,4680.2,8.77706829]
["bitfinex","ETHUSD",1759818487521,0.002,4680.3,4680.2,8.46696829]
["bitfinex","ETHUSD",1759818487716,0.002,4680.3,4680.2,6.04996829]
["bitfinex","ETHUSD",1759818488036,0.002,4680.3,4680.2,8.38150725]
["bitfinex","ETHUSD",1759818491221,0.454,4680.3,4680.2,5.96450725]
["bitfinex","ETHUSD",1759818491420,0.454,4680.3,4680.1,0.001]
["bitfinex","ETHUSD",1759818491731,0.454,4680.3,4680.2,2.417]
["bitfinex","ETHUSD",1759818491922,0.454,4680.3,4679.7,0.001]
["bitfinex","ETHUSD",1759818492117,0.454,4680.3,4679.8,2.417]
["bitfinex","ETHUSD",1759818492439,2.13675836,4680.0,4679.8,2.417]
["bitfinex","ETHUSD",1759818492639,2.13864882,4680.3,4679.8,2.417]
["bitfinex","ETHUSD",1759818492847,2.8025257,4680.2,4679.8,2.417]
["bitfinex","ETHUSD",1759818493021,2.13679779,4679.9,4679.8,2.417]
["bitfinex","ETHUSD",1759818493223,2.58879779,4679.9,4679.8,2.417]
["bitfinex","ETHUSD",1759818493418,0.452,4679.9,4679.8,3.0506]
["bitfinex","ETHUSD",1759818494251,2.58879779,4679.9,4679.8,2.417]
["bitfinex","ETHUSD",1759818494417,0.92474508,4679.9,4679.8,3.0506]
["bitfinex","ETHUSD",1759818494619,3.06154287,4679.9,4679.8,0.6336]
["bitfinex","ETHUSD",1759818494815,3.06154287,4679.9,4679.8,3.0506]
["bitfinex","ETHUSD",1759818495022,0.92474508,4679.9,4679.8,3.0506]
["bitfinex","ETHUSD",1759818495724,0.452,4679.9,4679.8,3.0506]
["bitfinex","ETHUSD",1759818495922,2.58879779,4679.9,4679.8,3.0506]
["bitfinex","ETHUSD",1759818496222,0.452,4679.9,4679.8,3.0506]
["bitfinex","ETHUSD",1759818496722,0.002,4680.3,4679.9,0.6336]
["bitfinex","ETHUSD",1759818496927,0.002,4680.3,4680.1,0.6336]
["bitfinex","ETHUSD",1759818497134,0.002,4680.3,4680.0,2.417]
["bitfinex","ETHUSD",1759818497135,0.002,4680.3,4680.2,3.0506]
["bitfinex","ETHUSD",1759818497336,2.8046686,4680.3,4680.2,3.0506]
["bitfinex","ETHUSD",1759818498357,0.66805343,4680.3,4680.2,3.0506]
["bitfinex","ETHUSD",1759818499321,0.4768,4680.3,4680.2,3.0506]
["bitfinex","ETHUSD",1759818500123,0.002,4680.3,4680.2,3.0506]
["bitfinex","ETHUSD",1759818500323,0.002,4680.3,4680.2,5.18726082]
["bitfinex","ETHUSD",1759818501630,0.002,4680.3,4680.2,5.61626082]
["bitfinex","ETHUSD",1759818501830,0.002,4680.3,4680.2,8.01626082]
["bitfinex","ETHUSD",1759818502269,0.002,4680.3,4680.2,9.03155997]
["bitfinex","ETHUSD",1759818503970,0.002,4680.7,4680.3,3.0336]
["bitfinex","ETHUSD",1759818504279,0.002,4680.7,4680.6,5.17007822]
["bitfinex","ETHUSD",1759818504445,0.002,4680.7,4680.6,7.58707822]
["bitfinex","ETHUSD",1759818504646,0.002,4680.7,4680.6,5.17007822]
["bitfinex","ETHUSD",1759818504863,0.002,4680.7,4680.6,8.41927291]
["bitfinex","ETHUSD",1759818505646,0.002,4680.7,4680.6,6.28279469]
["bitfinex","ETHUSD",1759818505845,0.002,4680.7,4680.6,8.41927291]
["bitfinex","ETHUSD",1759818506447,0.002,4680.7,4680.6,5.17007822]
["bitfinex","ETHUSD",1759818506685,0.002,4680.7,4680.6,7.58607822]
["bitfinex","ETHUSD",1759818508879,0.002,4680.7,4680.6,8.01507822]
["bitfinex","ETHUSD",1759818511355,0.002,4680.7,4680.6,5.17007822]
["bitfinex","ETHUSD",1759818511550,0.002,4680.7,4680.6,7.58607822]
["bitfinex","ETHUSD",1759818511760,0.002,4680.7,4680.6,8.60124184]
["bitfinex","ETHUSD",1759818512481,0.002,4680.7,4680.6,9.03024184]
["bitfinex","ETHUSD",1759818513873,0.002,4680.7,4680.6,9.13968419]
["bitfinex","ETHUSD",1759818516967,1e-08,4680.8,4680.7,5.17003258]
["bitfinex","ETHUSD",1759818517158,1e-08,4680.8,4680.7,5.61733258]
["bitfinex","ETHUSD",1759818517364,1e-08,4680.8,4680.7,6.96897575]
["bitfinex","ETHUSD",1759818520372,1e-08,4680.8,4680.7,6.52167575]
["bitfinex","ETHUSD",1759818520600,1e-08,4680.8,4680.7,5.88807575]
["bitfinex","ETHUSD",1759818520870,1e-08,4680.8,4680.7,8.93667575]
["bitfinex","ETHUSD",1759818521081,1e-08,4680.8,4680.7,8.30307575]
["bitfinex","ETHUSD",1759818521291,1e-08,4680.8,4680.7,8.93667575]
["bitfinex","ETHUSD",1759818521922,1e-08,4680.8,4680.7,9.38397575]
["bitfinex","ETHUSD",1759818525310,1e-08,4680.8,4680.7,8.93667575]
["bitfinex","ETHUSD",1759818527272,1e-08,4680.8,4680.7,9.38397575]
["bitfinex","ETHUSD",1759818529398,1e-08,4680.8,4680.7,8.93667575]
["bitfinex","ETHUSD",1759818530610,1e-08,4680.8,4680.7,8.93567575]
["bitfinex","ETHUSD",1759818530978,1e-08,4680.8,4680.7,9.39737575]
["bitfinex","ETHUSD",1759818532110,1e-08,4680.8,4680.7,8.93567575]
["bitfinex","ETHUSD",1759818534315,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818535614,1e-08,4680.8,4680.7,8.59737575]
["bitfinex","ETHUSD",1759818535999,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818537111,1e-08,4680.8,4680.7,8.59737575]
["bitfinex","ETHUSD",1759818540892,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818541545,1e-08,4680.8,4680.7,8.59737575]
["bitfinex","ETHUSD",1759818541836,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818543438,1e-08,4680.8,4680.7,5.72167575]
["bitfinex","ETHUSD",1759818543743,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818544836,1e-08,4680.8,4680.7,8.59737575]
["bitfinex","ETHUSD",1759818545209,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818545619,1e-08,4680.8,4680.7,8.59737575]
["bitfinex","ETHUSD",1759818546028,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818546434,1e-08,4680.8,4680.7,8.59737575]
["bitfinex","ETHUSD",1759818546727,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818547120,1e-08,4680.8,4680.7,8.59737575]
["bitfinex","ETHUSD",1759818547315,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818547530,1e-08,4680.8,4680.7,8.59737575]
["bitfinex","ETHUSD",1759818549137,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818549331,1e-08,4680.8,4680.7,8.59737575]
["bitfinex","ETHUSD",1759818549851,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818550056,1e-08,4680.8,4680.7,8.59737575]
["bitfinex","ETHUSD",1759818551746,1e-08,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818552118,0.47020001,4680.8,4680.7,8.13567575]
["bitfinex","ETHUSD",1759818552337,0.47020001,4680.8,4680.7,5.72167575]
["bitfinex","ETHUSD",1759818552541,0.47020001,4680.8,4680.7,6.78403258]
["bitfinex","ETHUSD",1759818553239,0.47020001,4680.8,4680.7,5.18403258]
["bitfinex","ETHUSD",1759818553429,0.47020001,4680.8,4680.7,2.13643258]
["bitfinex","ETHUSD",1759818553616,0.47020001,4680.8,4680.7,2.414]
["bitfinex","ETHUSD",1759818553812,0.47020001,4680.8,4680.7,2.77003258]
["bitfinex","ETHUSD",1759818554016,0.47020001,4680.8,4680.7,7.58403258]
["bitfinex","ETHUSD",1759818554844,0.47020001,4680.8,4680.6,0.001]
["bitfinex","ETHUSD",1759818555155,0.47020001,4680.8,4680.7,2.414]
["bitfinex","ETHUSD",1759818555353,0.73084648,4680.8,4680.7,2.414]
["bitfinex","ETHUSD",1759818555660,0.47020001,4680.8,4680.7,3.0476]
["bitfinex","ETHUSD",1759818556168,0.47020001,4680.8,4680.7,2.414]
["bitfinex","ETHUSD",1759818556318,0.47020001,4680.8,4680.7,3.0476]
["bitfinex","ETHUSD",1759818557475,0.47020001,4680.8,4680.7,5.18403258]
["bitfinex","ETHUSD",1759818557784,0.47020001,4680.8,4680.7,3.0476]
["bitfinex","ETHUSD",1759818558649,0.47020001,4680.8,4680.7,5.18403258]
["bitfinex","ETHUSD",1759818559451,0.47020001,4680.8,4680.7,3.0476]
["bitfinex","ETHUSD",1759818563804,1e-08,4680.8,4680.7,7.58403258]
["bitfinex","ETHUSD",1759818563954,1e-08,4680.8,4680.7,9.26148583]
["bitfinex","ETHUSD",1759818566292,1e-08,4680.8,4680.7,8.79618583]
["bitfinex","ETHUSD",1759818566659,1e-08,4680.8,4680.7,7.58403258]
["bitfinex","ETHUSD",1759818566852,1e-08,4680.8,4680.7,2.4]
["bitfinex","ETHUSD",1759818567057,1e-08,4680.8,4680.7,6.95043258]
["bitfinex","ETHUSD",1759818567287,0.45310001,4680.8,4680.7,2.414]
["bitfinex","ETHUSD",1759818568023,0.45310001,4680.8,4680.7,3.0476]
["bitfinex","ETHUSD",1759818568191,0.45310001,4680.8,4680.7,0.6336]
["bitfinex","ETHUSD",1759818568396,0.45310001,4680.8,4680.7,3.0476]
["bitfinex","ETHUSD",1759818569828,1e-08,4680.8,4680.7,3.0476]
["bitfinex","ETHUSD",1759818570607,0.45310001,4680.8,4680.7,3.0476]
["bitfinex","ETHUSD",1759818573227,0.71203586,4680.8,4680.7,3.0476]
["bitfinex","ETHUSD",1759818573434,0.71203586,4680.8,4680.7,0.6336]
["bitfinex","ETHUSD",1759818573630,2.13643258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759818573830,2.13643258,4680.7,4680.6,1.918]
["bitfinex","ETHUSD",1759818574036,2.58953258,4680.7,4680.6,1.918]
["bitfinex","ETHUSD",1759818575030,2.58953258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759818575334,3.06212222,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759818579345,3.49333936,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759818579723,2.13684345,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1759818580250,2.68036936,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1759818580411,2.40488039,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1759818580606,2.86288039,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1759818585258,2.94840612,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1759818585961,2.86288039,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1759818586168,2.94840593,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1759818588741,5.34840593,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1759818589674,7.78240593,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1759818589852,5.34840593,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1759818590030,7.78240593,4679.8,4679.7,0.001]
["bitfinex","ETHUSD",1759818590231,5.64556248,4679.8,4678.1,0.01]
["bitfinex","ETHUSD",1759818590441,5.51002011,4679.7,4678.1,0.01]
["bitfinex","ETHUSD",1759818590647,2.13702611,4679.4,4679.1,1e-08]
["bitfinex","ETHUSD",1759818590847,2.13711745,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818591346,0.4437,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818591544,0.77823244,4679.7,4679.1,1e-08]
["bitfinex","ETHUSD",1759818591749,2.13711745,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818592173,0.4437,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818592408,2.58081745,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818592688,2.438,4679.3,4679.1,1e-08]
["bitfinex","ETHUSD",1759818592976,4.57503011,4679.4,4679.1,1e-08]
["bitfinex","ETHUSD",1759818593152,0.4437,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818593479,2.13711745,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818593649,2.58081745,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818594067,0.4437,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818594378,4.57911745,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818594580,5.38851864,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818594879,5.83221864,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818595078,3.39021864,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818595277,3.65310119,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818595463,5.79021864,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818597383,5.98518766,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818598684,6.4342296,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818599495,6.51979063,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818600106,7.80179063,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818600275,6.51979063,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818600710,7.80179063,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818601381,10.24279063,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759818601742,2.13739152,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818601916,2.33236054,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818602071,8.06610248,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818602503,5.71066626,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818602776,5.26162432,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818603010,6.00151882,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818603317,8.89207423,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818603875,7.99881882,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818604076,0.93486352,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818604275,2.441,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818604989,2.13735671,4678.7,4678.5,1e-08]
["bitfinex","ETHUSD",1759818605319,4.53739152,4678.6,4678.5,0.43990001]
["bitfinex","ETHUSD",1759818605508,6.97839152,4678.6,4678.5,0.43990001]
["bitfinex","ETHUSD",1759818605680,6.97839152,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818605910,8.52893094,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818606414,8.97897561,4678.6,4678.5,1e-08]
["bitfinex","ETHUSD",1759818609320,8.97897561,4678.6,4678.5,0.00100001]
["bitfinex","ETHUSD",1759818609816,9.54051745,4678.6,4678.5,0.00100001]
["bitfinex","ETHUSD",1759818610194,10.26097561,4678.6,4678.5,0.00100001]
["bitfinex","ETHUSD",1759818610516,10.82251745,4678.6,4678.5,0.00100001]
["bitfinex","ETHUSD",1759818611612,10.26097561,4678.6,4678.5,0.00100001]
["bitfinex","ETHUSD",1759818612293,11.26241745,4678.6,4678.5,0.00100001]
["bitfinex","ETHUSD",1759818612514,13.51241745,4678.6,4678.5,0.00100001]
["bitfinex","ETHUSD",1759818612709,12.95087561,4678.6,4678.5,0.00100001]
["bitfinex","ETHUSD",1759818613306,13.51359605,4678.6,4678.5,0.00100001]
["bitfinex","ETHUSD",1759818613701,11.07259605,4678.6,4678.5,0.00100001]
["bitfinex","ETHUSD",1759818613902,13.51255234,4678.6,4678.5,0.00100001]
["bitfinex","ETHUSD",1759818614212,1.282,4678.3,4678.1,1e-08]
["bitfinex","ETHUSD",1759818614402,9.76583162,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818614608,10.65957629,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818614787,11.09947629,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818615193,10.38020602,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818616018,13.91220602,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818616329,6.93277629,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818616628,9.81647629,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818618257,7.91858608,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818618538,9.79563169,4678.2,4678.1,0.43990001]
["bitfinex","ETHUSD",1759818618739,7.35563169,4678.2,4678.1,0.43990001]
["bitfinex","ETHUSD",1759818618900,9.79563169,4678.2,4678.1,0.43990001]
["bitfinex","ETHUSD",1759818619506,9.79563169,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818620354,9.79563169,4678.2,4678.1,0.43600001]
["bitfinex","ETHUSD",1759818621157,9.79563169,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818629691,9.79363169,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818633137,10.25593169,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818634783,14.5385087,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818635027,13.78793169,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818636213,14.54054323,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818637244,12.10254323,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818637452,14.53854323,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818638155,13.78593169,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759818638350,13.78593169,4678.2,4677.1,0.01]
["bitfinex","ETHUSD",1759818638351,2.13796148,4677.4,4677.1,1e-08]
["bitfinex","ETHUSD",1759818638557,2.1380313,4677.2,4677.1,0.45500001]
["bitfinex","ETHUSD",1759818638756,7.63134575,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759818639070,7.63202864,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759818639418,7.63202864,4677.2,4677.1,0.45500001]
["bitfinex","ETHUSD",1759818639419,5.18402864,4677.2,4677.1,0.45500001]
["bitfinex","ETHUSD",1759818639713,5.85039293,4677.2,4677.1,0.45500001]
["bitfinex","ETHUSD",1759818639916,8.29839293,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759818640256,8.29839293,4677.2,4677.1,0.45500001]
["bitfinex","ETHUSD",1759818640470,8.29839293,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759818640755,8.49435402,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759818640934,8.49435519,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759818642917,8.49435519,4677.2,4677.1,0.45500001]
["bitfinex","ETHUSD",1759818643147,8.49435519,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759818645757,8.49435519,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818646761,8.95405519,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818648454,8.49435519,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818648660,8.95405519,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818649058,9.41905519,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818649246,11.66745519,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818649628,8.95635519,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818649824,6.51135519,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818650069,8.95635519,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818650240,9.41413425,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818652764,8.95603425,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818652968,6.51103425,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818653132,8.95503425,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818653661,3.19598958,4677.2,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818653861,4.77867262,4677.2,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818654060,6.9830313,4677.2,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818655765,2.4,4677.2,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818655943,2.444,4677.5,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818656275,2.13795117,4677.4,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818656569,4.53794863,4677.4,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818656769,2.13799289,4677.3,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818657142,2.4,4677.4,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818657344,0.64183959,4678.0,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818657543,2.13768177,4678.0,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818657769,2.8248554,4678.2,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818658136,2.56243732,4678.2,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818658338,2.13762389,4678.1,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818658540,2.402,4678.2,4677.1,0.72718741]
["bitfinex","ETHUSD",1759818658741,2.13772213,4677.9,4677.2,0.4657]
["bitfinex","ETHUSD",1759818659064,2.402,4678.2,4677.2,0.4657]
["bitfinex","ETHUSD",1759818659448,2.13761997,4678.1,4677.2,0.4657]
["bitfinex","ETHUSD",1759818659652,2.13767687,4678.0,4677.2,0.4657]
["bitfinex","ETHUSD",1759818660050,2.402,4678.2,4677.2,0.4657]
["bitfinex","ETHUSD",1759818660371,2.13770948,4678.0,4677.2,0.4657]
["bitfinex","ETHUSD",1759818660575,2.402,4678.2,4677.2,0.4657]
["bitfinex","ETHUSD",1759818660737,2.13783046,4677.7,4677.2,0.4657]
["bitfinex","ETHUSD",1759818660938,2.1377641,4677.8,4677.2,0.4657]
["bitfinex","ETHUSD",1759818661169,2.83464451,4678.2,4677.2,0.4657]
["bitfinex","ETHUSD",1759818661374,0.52786445,4678.1,4677.2,0.4657]
["bitfinex","ETHUSD",1759818661739,2.13780294,4677.7,4677.2,0.4657]
["bitfinex","ETHUSD",1759818661934,2.13785003,4677.6,4677.2,0.4657]
["bitfinex","ETHUSD",1759818662234,2.13784263,4677.7,4677.2,0.4657]
["bitfinex","ETHUSD",1759818662872,2.1377003,4678.0,4677.3,0.4657]
["bitfinex","ETHUSD",1759818663145,0.52786445,4678.1,4677.3,0.4657]
["bitfinex","ETHUSD",1759818663146,2.13771535,4677.9,4677.3,0.4657]
["bitfinex","ETHUSD",1759818663368,2.66550356,4678.1,4677.3,0.4657]
["bitfinex","ETHUSD",1759818663681,2.13771136,4677.9,4677.3,0.4657]
["bitfinex","ETHUSD",1759818663983,2.13768006,4678.0,4677.3,0.4657]
["bitfinex","ETHUSD",1759818664271,2.66548635,4678.1,4677.3,0.4657]
["bitfinex","ETHUSD",1759818664574,0.002,4677.7,4677.3,0.4657]
["bitfinex","ETHUSD",1759818666775,0.002,4677.7,4677.4,0.4657]
["bitfinex","ETHUSD",1759818666941,2.13784846,4677.6,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818667137,0.002,4677.7,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818667339,2.13790424,4677.5,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818667537,9.2579402,4677.4,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818667742,9.2579402,4677.4,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818668181,2.13801387,4677.3,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818668340,2.13798558,4677.3,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818668659,7.12,4677.4,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818668660,2.1380313,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818668850,3.27762796,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818669342,2.1380313,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818669567,2.13789417,4677.5,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818669875,2.13793988,4677.4,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818670684,0.002,4677.7,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818670877,0.002,4677.7,4677.2,0.4657]
["bitfinex","ETHUSD",1759818674316,0.002,4677.7,4677.3,2.9047]
["bitfinex","ETHUSD",1759818674477,0.002,4677.7,4677.4,1.0993]
["bitfinex","ETHUSD",1759818674889,0.002,4677.7,4677.5,0.4657]
["bitfinex","ETHUSD",1759818675983,0.002,4677.7,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818676202,2.13789245,4677.6,4677.1,0.91770001]
["bitfinex","ETHUSD",1759818676393,2.13795068,4677.4,4677.2,0.4657]
["bitfinex","ETHUSD",1759818676595,2.13792831,4677.5,4677.2,0.4657]
["bitfinex","ETHUSD",1759818677408,2.13790138,4677.5,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818677594,0.4277661,4677.4,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818677795,2.1380313,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818678716,0.002,4677.7,4677.1,0.46670001]
["bitfinex","ETHUSD",1759818679499,2.13980858,4677.7,4677.1,2.90470001]
["bitfinex","ETHUSD",1759818679699,0.002,4677.7,4677.1,2.90470001]
["bitfinex","ETHUSD",1759818680099,2.1398132,4677.7,4677.1,2.90470001]
["bitfinex","ETHUSD",1759818680508,2.13789853,4677.5,4677.1,2.90470001]
["bitfinex","ETHUSD",1759818680805,2.13784846,4677.6,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818681007,2.1379885,4677.3,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818681382,0.66538485,4677.5,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818681383,0.21398485,4677.5,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818681587,2.13802448,4677.3,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818681820,0.66538485,4677.5,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818681993,2.1380313,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818682187,2.6321669,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818682723,3.0835669,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818683119,2.6321669,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818684202,3.0835669,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818684401,2.6321669,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818684726,3.0835669,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818685785,2.6321669,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818687610,3.0835669,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818687805,2.6321669,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818688117,5.67967485,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818690049,5.22827485,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818694144,8.11467485,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818694852,7.9185669,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818695042,8.11440765,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818695428,5.22800765,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818699320,3.08997635,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818699531,4.5380313,4677.2,4677.1,0.44950001]
["bitfinex","ETHUSD",1759818699734,2.13798358,4677.4,4677.1,0.44950001]
["bitfinex","ETHUSD",1759818699936,2.13798358,4677.4,4677.2,0.4485]
["bitfinex","ETHUSD",1759818700233,2.13798358,4677.4,4677.3,0.4485]
["bitfinex","ETHUSD",1759818700658,2.13791794,4677.5,4677.3,0.4485]
["bitfinex","ETHUSD",1759818700966,2.13793045,4677.5,4677.3,0.4485]
["bitfinex","ETHUSD",1759818701171,2.13793045,4677.5,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818701172,2.13793045,4677.5,4677.4,0.4485]
["bitfinex","ETHUSD",1759818701662,2.13793045,4677.5,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818701858,2.13794709,4677.4,4677.2,0.4485]
["bitfinex","ETHUSD",1759818702034,2.13794709,4677.4,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818702234,2.13794709,4677.4,4677.2,0.4485]
["bitfinex","ETHUSD",1759818702438,2.13794709,4677.4,4677.3,0.4485]
["bitfinex","ETHUSD",1759818702663,2.13987272,4677.6,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818702959,0.45418727,4677.5,4677.1,0.44950001]
["bitfinex","ETHUSD",1759818703155,2.13793988,4677.4,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818703353,2.13799376,4677.3,4677.1,0.44950001]
["bitfinex","ETHUSD",1759818703935,2.13794499,4677.4,4677.1,0.44950001]
["bitfinex","ETHUSD",1759818704138,2.59208636,4677.5,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818704365,0.45418727,4677.5,4677.2,0.4485]
["bitfinex","ETHUSD",1759818704977,2.13794751,4677.4,4677.2,0.4485]
["bitfinex","ETHUSD",1759818705287,2.13798558,4677.3,4677.2,0.4485]
["bitfinex","ETHUSD",1759818706179,2.59209165,4677.5,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818706364,2.13802891,4677.3,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818706562,0.50290916,4677.4,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818706739,2.1380313,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818709092,2.5675313,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818709502,2.59208996,4677.5,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818709659,2.1380313,4677.2,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818713399,2.13799839,4677.3,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818713612,0.002,4677.6,4677.1,0.47280001]
["bitfinex","ETHUSD",1759818713824,0.002,4677.6,4677.2,0.4718]
["bitfinex","ETHUSD",1759818714166,0.002,4677.6,4677.3,0.4718]
["bitfinex","ETHUSD",1759818714383,0.002,4677.6,4677.4,0.4718]
["bitfinex","ETHUSD",1759818714692,0.002,4677.6,4677.5,0.4718]
["bitfinex","ETHUSD",1759818716063,0.002,4677.6,4677.5,1.1054]
["bitfinex","ETHUSD",1759818716292,0.002,4677.6,4677.5,1.21604]
["bitfinex","ETHUSD",1759818716979,0.002,4677.6,4677.5,1.1054]
["bitfinex","ETHUSD",1759818718678,0.002,4677.6,4677.5,3.24329417]
["bitfinex","ETHUSD",1759818722582,0.002,4677.6,4677.5,3.34969417]
["bitfinex","ETHUSD",1759818726384,0.002,4677.6,4677.1,0.00100001]
["bitfinex","ETHUSD",1759818726594,0.002,4677.6,4677.2,2.8998]
["bitfinex","ETHUSD",1759818726794,0.002,4677.6,4677.4,2.13793741]
["bitfinex","ETHUSD",1759818727096,0.002,4677.6,4677.5,0.6336]
["bitfinex","ETHUSD",1759818727304,0.002,4677.6,4677.5,1.1054]
["bitfinex","ETHUSD",1759818727517,0.002,4677.6,4677.5,0.6336]
["bitfinex","ETHUSD",1759818727717,0.002,4677.6,4677.5,2.77149417]
["bitfinex","ETHUSD",1759818728096,0.002,4677.6,4677.5,3.24329417]
["bitfinex","ETHUSD",1759818728319,0.002,4677.6,4677.5,4.02432131]
["bitfinex","ETHUSD",1759818729174,0.002,4677.6,4677.5,3.55252131]
["bitfinex","ETHUSD",1759818729646,0.002,4677.6,4677.5,4.02432131]
["bitfinex","ETHUSD",1759818729998,0.002,4677.6,4677.5,1.41462714]
["bitfinex","ETHUSD",1759818730195,0.002,4677.6,4677.5,4.02432131]
["bitfinex","ETHUSD",1759818731702,0.002,4677.6,4677.5,3.55252131]
["bitfinex","ETHUSD",1759818732008,0.002,4677.6,4677.2,0.6336]
["bitfinex","ETHUSD",1759818732227,0.002,4677.6,4677.4,0.6336]
["bitfinex","ETHUSD",1759818733394,0.002,4677.6,4677.5,3.24329417]
["bitfinex","ETHUSD",1759818733656,0.002,4677.6,4677.5,1.1054]
["bitfinex","ETHUSD",1759818733868,0.002,4677.6,4677.5,3.24329417]
["bitfinex","ETHUSD",1759818734419,0.002,4677.6,4677.5,4.02422204]
["bitfinex","ETHUSD",1759818735039,0.002,4677.6,4677.5,3.55242204]
["bitfinex","ETHUSD",1759818735240,0.002,4677.6,4677.5,4.13062204]
["bitfinex","ETHUSD",1759818739162,0.002,4677.6,4677.5,6.55562204]
["bitfinex","ETHUSD",1759818740439,0.002,4677.6,4677.5,8.95562204]
["bitfinex","ETHUSD",1759818741653,0.002,4677.6,4677.5,6.55562204]
["bitfinex","ETHUSD",1759818742192,0.002,4677.6,4677.5,6.08382204]
["bitfinex","ETHUSD",1759818742354,0.002,4677.6,4677.5,6.51532204]
["bitfinex","ETHUSD",1759818747463,0.002,4677.6,4677.5,8.91532204]
["bitfinex","ETHUSD",1759818747667,1e-08,4677.7,4677.6,5.17144846]
["bitfinex","ETHUSD",1759818747968,1e-08,4677.7,4677.6,7.22542396]
["bitfinex","ETHUSD",1759818750520,0.002,4678.6,4678.5,2.77103721]
["bitfinex","ETHUSD",1759818750692,0.002,4678.6,4678.5,5.19503721]
["bitfinex","ETHUSD",1759818751019,0.002,4678.6,4678.5,5.73293721]
["bitfinex","ETHUSD",1759818751219,0.002,4678.6,4678.5,8.93091244]
["bitfinex","ETHUSD",1759818753525,0.002,4678.6,4678.5,9.3477565]
["bitfinex","ETHUSD",1759818753899,0.4483,4680.6,4680.5,2.77012387]
["bitfinex","ETHUSD",1759818754221,0.4483,4680.6,4680.5,5.19312387]
["bitfinex","ETHUSD",1759818755226,0.4483,4680.6,4680.5,3.0566]
["bitfinex","ETHUSD",1759818755820,0.4483,4680.6,4680.5,5.19312387]
["bitfinex","ETHUSD",1759818756848,1e-08,4680.8,4680.6,0.6336]
["bitfinex","ETHUSD",1759818757027,1e-08,4680.8,4680.6,3.0566]
["bitfinex","ETHUSD",1759818757352,0.433,4680.7,4680.6,5.19307822]
["bitfinex","ETHUSD",1759818758413,0.002,4680.7,4680.6,5.19307822]
["bitfinex","ETHUSD",1759818762437,0.002,4680.7,4680.6,5.62837822]
["bitfinex","ETHUSD",1759818762645,0.002,4680.7,4680.6,6.40487195]
["bitfinex","ETHUSD",1759818763998,0.002,4680.7,4680.6,6.51127195]
["bitfinex","ETHUSD",1759818765586,0.002,4680.7,4680.6,6.07597195]
["bitfinex","ETHUSD",1759818766983,0.002,4680.7,4680.6,6.51127195]
["bitfinex","ETHUSD",1759818768193,0.002,4680.7,4680.6,6.40487195]
["bitfinex","ETHUSD",1759818768396,0.002,4680.7,4680.6,8.91127195]
["bitfinex","ETHUSD",1759818774587,0.002,4680.7,4680.6,7.49297195]
["bitfinex","ETHUSD",1759818774803,0.002,4680.7,4680.6,9.91497195]
["bitfinex","ETHUSD",1759818775088,0.002,4680.7,4680.6,8.47497195]
["bitfinex","ETHUSD",1759818775387,0.002,4680.7,4680.6,8.93817195]
["bitfinex","ETHUSD",1759818776303,0.002,4680.7,4680.6,6.51617195]
["bitfinex","ETHUSD",1759818776509,0.002,4680.7,4680.6,8.93817195]
["bitfinex","ETHUSD",1759818776919,0.002,4680.7,4680.6,6.51617195]
["bitfinex","ETHUSD",1759818777125,0.002,4680.7,4680.6,8.93817195]
["bitfinex","ETHUSD",1759818779922,0.002,4681.1,4681.0,5.16989566]
["bitfinex","ETHUSD",1759818780230,0.002,4681.1,4681.0,8.4764322]
["bitfinex","ETHUSD",1759818781935,0.002,4681.1,4681.0,8.9396322]
["bitfinex","ETHUSD",1759818784203,1e-08,4681.3,4681.2,5.16980439]
["bitfinex","ETHUSD",1759818784524,1e-08,4681.3,4681.2,7.59180439]
["bitfinex","ETHUSD",1759818784829,1e-08,4681.3,4681.2,8.74205904]
["bitfinex","ETHUSD",1759818785238,1e-08,4681.3,4681.2,9.20525904]
["bitfinex","ETHUSD",1759818785396,0.01,4681.9,4681.7,2.13597624]
["bitfinex","ETHUSD",1759818785736,0.01,4681.9,4680.6,0.77649373]
["bitfinex","ETHUSD",1759818785737,0.469,4681.7,4680.2,0.08546415]
["bitfinex","ETHUSD",1759818786113,0.469,4681.7,4680.9,2.13631405]
["bitfinex","ETHUSD",1759818786319,0.73068845,4681.6,4681.0,2.422]
["bitfinex","ETHUSD",1759818786519,0.469,4681.5,4681.1,2.422]
["bitfinex","ETHUSD",1759818786747,0.469,4681.4,4681.2,0.6336]
["bitfinex","ETHUSD",1759818786909,0.469,4681.3,4681.1,2.13624151]
["bitfinex","ETHUSD",1759818787113,0.01,4681.9,4681.2,2.422]
["bitfinex","ETHUSD",1759818787449,0.01,4681.9,4681.4,0.6336]
["bitfinex","ETHUSD",1759818787612,0.469,4681.7,4681.5,2.422]
["bitfinex","ETHUSD",1759818787818,0.469,4681.6,4681.5,2.422]
["bitfinex","ETHUSD",1759818790148,0.469,4681.6,4681.5,5.19166749]
["bitfinex","ETHUSD",1759818792256,0.471,4681.6,4681.5,5.19166749]
["bitfinex","ETHUSD",1759818793623,0.002,4681.6,4681.5,5.19166749]
["bitfinex","ETHUSD",1759818798848,0.002,4681.6,4681.5,6.04148899]
["bitfinex","ETHUSD",1759818799624,0.002,4681.6,4681.5,6.49318899]
["bitfinex","ETHUSD",1759818803405,0.002,4681.6,4681.5,3.61948899]
["bitfinex","ETHUSD",1759818803566,0.002,4681.6,4681.5,6.04148899]
["bitfinex","ETHUSD",1759818805968,0.002,4681.6,4681.5,6.49318899]
["bitfinex","ETHUSD",1759818807709,0.002,4681.6,4681.5,3.61948899]
["bitfinex","ETHUSD",1759818807912,0.002,4681.6,4681.5,5.29706749]
["bitfinex","ETHUSD",1759818808203,0.002,4681.6,4681.5,2.87606749]
["bitfinex","ETHUSD",1759818808391,0.002,4681.6,4681.5,5.29706749]
["bitfinex","ETHUSD",1759818809505,0.002,4681.6,4681.5,2.87606749]
["bitfinex","ETHUSD",1759818809708,0.002,4681.6,4681.5,2.24346749]
["bitfinex","ETHUSD",1759818809908,0.4301,4681.6,4681.5,4.55806749]
["bitfinex","ETHUSD",1759818810114,0.4301,4681.6,4681.5,5.19166749]
["bitfinex","ETHUSD",1759818810905,0.002,4681.6,4681.5,5.19166749]
["bitfinex","ETHUSD",1759818811107,0.002,4681.6,4681.5,2.77066749]
["bitfinex","ETHUSD",1759818811630,0.002,4681.6,4681.5,5.19166749]
["bitfinex","ETHUSD",1759818812738,0.4301,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818812901,0.69874242,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818816314,0.4301,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818816703,2.56612187,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818816907,4.96612187,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818817350,5.16245961,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818817554,5.24796047,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818817706,5.99839102,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818822419,8.42039102,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818825325,8.87129228,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818826119,10.15357482,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818826375,17.19458495,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818827225,10.65599175,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818827426,13.14866295,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818827932,13.71160978,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818828243,20.79076467,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818828444,20.22811795,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818828644,43.14866295,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818830733,43.71081575,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818831128,43.14866295,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818831528,40.72666295,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818831730,43.14866295,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818832388,39.03881575,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818832547,4.90347482,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818832864,5.56957356,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818833071,2.97395328,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818833273,5.39595328,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818833458,7.79595328,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818834850,8.22985328,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818835058,8.42502532,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818837032,7.99112532,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818837233,8.42502532,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818838134,8.87514534,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818838967,10.15814534,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818839539,7.73614534,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818839763,10.15814534,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818840469,7.99112532,4681.6,4681.5,0.4474]
["bitfinex","ETHUSD",1759818841654,8.44215705,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818843666,6.02015705,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818843853,8.44215705,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818844254,8.87605705,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818844481,15.99605705,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818845582,15.56308429,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818846082,13.14108429,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818846394,15.56308429,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818846956,17.84213709,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818847281,17.27998429,4681.6,4681.5,0.001]
["bitfinex","ETHUSD",1759818848096,5.81925002,4681.1,4681.0,0.001]
["bitfinex","ETHUSD",1759818848267,17.26892415,4681.1,4681.0,0.001]
["bitfinex","ETHUSD",1759818848643,17.26892415,4681.1,4679.6,0.4464]
["bitfinex","ETHUSD",1759818848644,2.13684345,4679.8,4679.6,0.4464]
["bitfinex","ETHUSD",1759818848858,7.15494273,4679.8,4679.2,0.4474]
["bitfinex","ETHUSD",1759818849062,7.60597446,4679.8,4679.2,0.4474]
["bitfinex","ETHUSD",1759818849302,5.18034273,4679.8,4679.7,0.4474]
["bitfinex","ETHUSD",1759818849602,4.53684345,4679.8,4679.7,0.4474]
["bitfinex","ETHUSD",1759818849807,4.73304336,4679.8,4679.7,0.4474]
["bitfinex","ETHUSD",1759818850285,6.01605392,4679.8,4679.7,0.4474]
["bitfinex","ETHUSD",1759818850446,4.73305392,4679.8,4679.7,0.4474]
["bitfinex","ETHUSD",1759818850643,6.95884345,4679.8,4679.7,0.4474]
["bitfinex","ETHUSD",1759818852243,2.4,4679.8,4679.7,0.4474]
["bitfinex","ETHUSD",1759818852457,4.822,4679.8,4679.7,0.4474]
["bitfinex","ETHUSD",1759818852666,2.4,4679.8,4679.7,0.4474]
["bitfinex","ETHUSD",1759818853385,2.422,4680.3,4679.7,0.4474]
["bitfinex","ETHUSD",1759818853596,2.422,4680.3,4679.7,2.5842805]
["bitfinex","ETHUSD",1759818853762,2.422,4680.3,4679.7,2.1378805]
["bitfinex","ETHUSD",1759818853969,2.13657704,4680.4,4679.8,0.4464]
["bitfinex","ETHUSD",1759818854369,2.13652524,4680.5,4679.8,0.4464]
["bitfinex","ETHUSD",1759818854595,2.4,4680.4,4679.8,0.4464]
["bitfinex","ETHUSD",1759818855096,4.53656308,4680.5,4679.8,0.4464]
["bitfinex","ETHUSD",1759818856592,2.13657281,4680.4,4679.8,0.4464]
["bitfinex","ETHUSD",1759818857458,2.13652397,4680.5,4679.8,0.4464]
["bitfinex","ETHUSD",1759818857880,4.5584871,4680.6,4679.8,2.58323805]
["bitfinex","ETHUSD",1759818858098,4.5584871,4680.6,4679.7,2.13788408]
["bitfinex","ETHUSD",1759818858308,4.5584871,4680.6,4679.9,0.4464]
["bitfinex","ETHUSD",1759818858309,2.13652725,4680.5,4679.9,0.4464]
["bitfinex","ETHUSD",1759818859095,2.4,4680.9,4679.9,0.4464]
["bitfinex","ETHUSD",1759818859300,2.4,4680.7,4679.9,0.4464]
["bitfinex","ETHUSD",1759818859626,2.422,4680.6,4679.9,0.4464]
["bitfinex","ETHUSD",1759818859923,4.55851431,4680.6,4679.9,0.4464]
["bitfinex","ETHUSD",1759818860723,2.13653853,4680.5,4679.9,0.4464]
["bitfinex","ETHUSD",1759818861424,2.13653155,4680.5,4679.9,0.4464]
["bitfinex","ETHUSD",1759818862002,4.55848975,4680.6,4679.9,0.4464]
["bitfinex","ETHUSD",1759818862395,2.13648975,4680.6,4679.9,0.4464]
["bitfinex","ETHUSD",1759818862821,4.822,4680.9,4679.9,2.58319188]
["bitfinex","ETHUSD",1759818863029,2.13644594,4680.7,4680.0,0.454]
["bitfinex","ETHUSD",1759818863217,2.13648115,4680.6,4680.0,0.454]
["bitfinex","ETHUSD",1759818864829,2.4,4680.9,4680.0,0.454]
["bitfinex","ETHUSD",1759818865031,0.1064,4680.6,4680.5,2.77012387]
["bitfinex","ETHUSD",1759818865238,0.002,4681.6,4680.9,2.13632747]
["bitfinex","ETHUSD",1759818865441,0.002,4681.6,4681.0,4.55829044]
["bitfinex","ETHUSD",1759818865646,0.002,4681.6,4681.1,2.13624534]
["bitfinex","ETHUSD",1759818865961,0.002,4681.6,4681.1,2.59024534]
["bitfinex","ETHUSD",1759818866102,0.002,4681.6,4681.2,2.59020222]
["bitfinex","ETHUSD",1759818866439,0.002,4681.6,4681.2,2.59020428]
["bitfinex","ETHUSD",1759818866666,0.1064,4681.2,4681.1,0.6336]
["bitfinex","ETHUSD",1759818866833,0.1064,4681.2,4681.1,2.76985002]
["bitfinex","ETHUSD",1759818867366,0.1064,4681.2,4681.1,3.22385002]
["bitfinex","ETHUSD",1759818867511,0.1084,4681.6,4681.5,2.76966749]
["bitfinex","ETHUSD",1759818868043,0.1084,4681.6,4681.5,3.22366749]
["bitfinex","ETHUSD",1759818868406,0.002,4681.6,4681.5,3.22366749]
["bitfinex","ETHUSD",1759818868606,0.002,4681.6,4681.5,3.83292961]
["bitfinex","ETHUSD",1759818869220,0.002,4681.6,4681.5,3.93932961]
["bitfinex","ETHUSD",1759818869420,1e-08,4681.7,4681.6,2.76962187]
["bitfinex","ETHUSD",1759818869619,1e-08,4681.7,4681.6,8.04562187]
["bitfinex","ETHUSD",1759818873254,0.002,4681.8,4681.6,8.04562187]
["bitfinex","ETHUSD",1759818873255,2.22013607,4684.6,4682.1,5.16939376]
["bitfinex","ETHUSD",1759818873467,0.1064,4683.6,4682.1,8.53451723]
["bitfinex","ETHUSD",1759818873620,0.1064,4683.6,4682.1,9.09491723]
["bitfinex","ETHUSD",1759818877966,0.5552,4683.6,4682.1,9.09491723]
["bitfinex","ETHUSD",1759818878144,0.5552,4683.6,4682.1,6.67391723]
["bitfinex","ETHUSD",1759818878344,0.01,4683.9,4682.1,9.09491723]
["bitfinex","ETHUSD",1759818878552,1e-08,4682.6,4682.5,2.76921131]
["bitfinex","ETHUSD",1759818878754,1e-08,4682.9,4682.8,0.6336]
["bitfinex","ETHUSD",1759818879053,1e-08,4682.9,4682.8,7.5900745]
["bitfinex","ETHUSD",1759818879253,1e-08,4682.9,4682.8,8.0467745]
["bitfinex","ETHUSD",1759818879468,1e-08,4682.9,4682.8,8.13219794]
["bitfinex","ETHUSD",1759818880170,1e-08,4682.9,4682.8,8.56424664]
["bitfinex","ETHUSD",1759818880369,1e-08,4682.9,4682.8,9.41996122]
["bitfinex","ETHUSD",1759818880945,1e-08,4682.9,4682.8,9.33453778]
["bitfinex","ETHUSD",1759818882359,1e-08,4682.9,4682.8,6.48148908]
["bitfinex","ETHUSD",1759818882559,1e-08,4682.9,4682.8,8.90148908]
["bitfinex","ETHUSD",1759818885539,1e-08,4682.9,4682.8,9.32243442]
["bitfinex","ETHUSD",1759818886294,1e-08,4682.9,4682.8,6.90243442]
["bitfinex","ETHUSD",1759818886489,1e-08,4682.9,4682.8,6.48148908]
["bitfinex","ETHUSD",1759818886793,1e-08,4682.9,4680.9,2.1363413]
["bitfinex","ETHUSD",1759818887096,1e-08,4682.9,4681.0,2.42]
["bitfinex","ETHUSD",1759818887242,1e-08,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759818887446,1e-08,4682.9,4682.8,4.5554745]
["bitfinex","ETHUSD",1759818887699,1e-08,4682.9,4682.8,5.1890745]
["bitfinex","ETHUSD",1759818887987,1e-08,4682.9,4682.8,5.52793644]
["bitfinex","ETHUSD",1759818888183,1e-08,4682.9,4682.8,6.16153644]
["bitfinex","ETHUSD",1759818888766,1e-08,4682.9,4682.8,6.26793644]
["bitfinex","ETHUSD",1759818889083,1e-08,4682.9,4682.8,5.2954745]
["bitfinex","ETHUSD",1759818889386,1e-08,4682.9,4682.8,5.7586745]
["bitfinex","ETHUSD",1759818889580,1e-08,4682.9,4682.8,5.6522745]
["bitfinex","ETHUSD",1759818889880,1e-08,4682.9,4682.8,5.1890745]
["bitfinex","ETHUSD",1759818890286,1e-08,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759818890457,1e-08,4682.9,4682.8,4.5554745]
["bitfinex","ETHUSD",1759818890653,1e-08,4682.9,4682.8,5.1890745]
["bitfinex","ETHUSD",1759818890854,1e-08,4682.9,4682.8,4.5554745]
["bitfinex","ETHUSD",1759818891059,1e-08,4682.9,4682.8,5.46457644]
["bitfinex","ETHUSD",1759818891358,1e-08,4682.9,4682.8,6.09817644]
["bitfinex","ETHUSD",1759818892403,1e-08,4682.9,4682.8,8.49817644]
["bitfinex","ETHUSD",1759818892634,1e-08,4682.9,4682.8,8.96137644]
["bitfinex","ETHUSD",1759818893300,1e-08,4682.9,4682.8,8.49817644]
["bitfinex","ETHUSD",1759818894055,1e-08,4682.9,4682.8,8.96137644]
["bitfinex","ETHUSD",1759818894286,1e-08,4682.9,4682.8,8.49817644]
["bitfinex","ETHUSD",1759818895368,1e-08,4682.9,4682.8,8.49917644]
["bitfinex","ETHUSD",1759818895601,0.00200001,4682.9,4682.8,6.07917644]
["bitfinex","ETHUSD",1759818896014,0.00200001,4682.9,4682.8,8.49917644]
["bitfinex","ETHUSD",1759818896316,0.00200001,4682.9,4682.8,8.96237644]
["bitfinex","ETHUSD",1759818898296,0.00200001,4682.9,4682.8,6.54237644]
["bitfinex","ETHUSD",1759818898499,0.00200001,4682.9,4682.8,8.49917644]
["bitfinex","ETHUSD",1759818899966,0.00200001,4682.9,4682.8,8.60557644]
["bitfinex","ETHUSD",1759818900473,0.00200001,4682.9,4682.8,9.06877644]
["bitfinex","ETHUSD",1759818901186,1e-08,4683.4,4683.3,2.76884651]
["bitfinex","ETHUSD",1759818901407,1e-08,4683.4,4683.3,5.91927175]
["bitfinex","ETHUSD",1759818901591,2.13423381,4685.6,4683.3,5.91927175]
["bitfinex","ETHUSD",1759818901592,1e-08,4683.9,4683.6,0.6336]
["bitfinex","ETHUSD",1759818901778,1e-08,4683.9,4683.8,3.0336]
["bitfinex","ETHUSD",1759818901994,1e-08,4683.9,4683.8,3.14]
["bitfinex","ETHUSD",1759818902180,1e-08,4683.9,4683.8,5.27501857]
["bitfinex","ETHUSD",1759818902367,1e-08,4683.9,4683.8,6.51786693]
["bitfinex","ETHUSD",1759818902574,1e-08,4683.9,4683.8,6.98106693]
["bitfinex","ETHUSD",1759818903274,1e-08,4683.9,4683.8,6.51786693]
["bitfinex","ETHUSD",1759818903729,0.4335,4685.0,4684.8,2.76816284]
["bitfinex","ETHUSD",1759818903937,0.4335,4685.0,4684.8,5.18716284]
["bitfinex","ETHUSD",1759818904217,0.4335,4685.0,4684.8,5.29356284]
["bitfinex","ETHUSD",1759818904712,0.1064,4685.6,4684.8,7.69356284]
["bitfinex","ETHUSD",1759818904924,0.4335,4685.4,4684.8,5.27456284]
["bitfinex","ETHUSD",1759818905126,0.4335,4685.4,4684.8,7.69356284]
["bitfinex","ETHUSD",1759818905630,0.4435,4684.9,4684.8,5.27456284]
["bitfinex","ETHUSD",1759818905831,0.4435,4684.9,4684.8,7.69356284]
["bitfinex","ETHUSD",1759818905993,0.01,4684.9,4684.8,7.69356284]
["bitfinex","ETHUSD",1759818906612,0.4435,4684.9,4684.8,7.69356284]
["bitfinex","ETHUSD",1759818907119,0.01,4684.9,4684.8,7.69356284]
["bitfinex","ETHUSD",1759818908122,0.01,4684.9,4684.8,8.67638222]
["bitfinex","ETHUSD",1759818909433,1e-08,4684.9,4684.8,9.13958222]
["bitfinex","ETHUSD",1759818909787,1e-08,4684.9,4684.8,6.25738222]
["bitfinex","ETHUSD",1759818910086,1e-08,4684.9,4684.8,8.67638222]
["bitfinex","ETHUSD",1759818910300,1e-08,4684.9,4684.8,9.13958222]
["bitfinex","ETHUSD",1759818910486,0.01,4685.9,4685.7,0.6336]
["bitfinex","ETHUSD",1759818910691,0.01,4685.9,4685.8,7.5867073]
["bitfinex","ETHUSD",1759818911717,0.01,4685.9,4685.8,5.1677073]
["bitfinex","ETHUSD",1759818911922,0.4435,4685.9,4685.8,5.1677073]
["bitfinex","ETHUSD",1759818912084,0.4435,4685.9,4685.8,7.5867073]
["bitfinex","ETHUSD",1759818912290,0.01,4685.9,4685.8,7.5867073]
["bitfinex","ETHUSD",1759818912824,0.01,4685.9,4685.8,8.55879574]
["bitfinex","ETHUSD",1759818914336,0.012,4685.9,4685.8,8.55879574]
["bitfinex","ETHUSD",1759818914814,1e-08,4685.9,4685.8,8.55879574]
["bitfinex","ETHUSD",1759818915356,1e-08,4685.9,4684.8,0.98281938]
["bitfinex","ETHUSD",1759818915541,0.4335,4685.8,4684.9,2.419]
["bitfinex","ETHUSD",1759818915855,0.4335,4685.7,4685.0,2.13447171]
["bitfinex","ETHUSD",1759818916021,0.4335,4685.7,4685.1,2.4]
["bitfinex","ETHUSD",1759818916353,0.4335,4685.7,4685.6,2.13419839]
["bitfinex","ETHUSD",1759818916547,0.4335,4685.7,4685.6,4.818]
["bitfinex","ETHUSD",1759818916754,0.4335,4685.7,4685.6,6.95219839]
["bitfinex","ETHUSD",1759818917935,0.4335,4685.7,4685.6,4.818]
["bitfinex","ETHUSD",1759818918141,0.4335,4685.7,4685.6,6.95219839]
["bitfinex","ETHUSD",1759818918354,1e-08,4685.9,4685.6,4.818]
["bitfinex","ETHUSD",1759818918557,0.4335,4685.8,4685.7,2.13415284]
["bitfinex","ETHUSD",1759818918726,1e-08,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759818919051,1e-08,4685.9,4685.8,2.4]
["bitfinex","ETHUSD",1759818919431,0.44860001,4685.9,4685.8,4.818]
["bitfinex","ETHUSD",1759818920027,0.44860001,4685.9,4685.8,2.418]
["bitfinex","ETHUSD",1759818921049,0.1064,4685.8,4685.0,2.5064]
["bitfinex","ETHUSD",1759818921251,0.555,4685.8,4685.1,2.418]
["bitfinex","ETHUSD",1759818921453,0.1064,4685.5,4685.2,2.418]
["bitfinex","ETHUSD",1759818921672,0.4486,4685.4,4685.3,2.418]
["bitfinex","ETHUSD",1759818922035,0.4486,4685.4,4681.7,2.13595829]
["bitfinex","ETHUSD",1759818922036,0.4486,4685.4,4684.5,2.13466012]
["bitfinex","ETHUSD",1759818922232,0.4486,4685.3,4683.5,2.13511004]
["bitfinex","ETHUSD",1759818922471,0.4486,4685.3,4684.2,2.13483625]
["bitfinex","ETHUSD",1759818922646,2.84127074,4685.2,4684.2,2.418]
["bitfinex","ETHUSD",1759818922839,0.4486,4685.1,4684.3,4.5527517]
["bitfinex","ETHUSD",1759818923071,0.4486,4685.0,4684.3,2.418]
["bitfinex","ETHUSD",1759818923386,0.4486,4684.9,4684.4,2.418]
["bitfinex","ETHUSD",1759818923572,0.4486,4684.8,4684.1,0.01]
["bitfinex","ETHUSD",1759818923743,3.08074729,4684.8,4684.1,0.01]
["bitfinex","ETHUSD",1759818923942,0.9461808,4684.8,4684.2,2.418]
["bitfinex","ETHUSD",1759818924163,0.4486,4684.7,4684.2,2.418]
["bitfinex","ETHUSD",1759818924467,0.4486,4684.7,4684.1,2.41]
["bitfinex","ETHUSD",1759818924631,2.13473987,4684.5,4684.1,0.01]
["bitfinex","ETHUSD",1759818924835,0.52154948,4684.5,4684.2,2.418]
["bitfinex","ETHUSD",1759818925074,0.4486,4684.4,4684.2,2.418]
["bitfinex","ETHUSD",1759818925254,0.4486,4684.3,4684.2,2.418]
["bitfinex","ETHUSD",1759818926342,2.58339068,4684.3,4684.1,0.01]
["bitfinex","ETHUSD",1759818926542,2.13483625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759818926979,2.58343625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759818927168,3.05525647,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759818931351,3.05525647,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759818933456,7.87425647,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759818933658,7.87425647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818933963,8.06977832,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818934487,8.06963573,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818934856,5.45525647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818935072,7.87425647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818935279,5.45525647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818935476,7.87425647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818938400,5.45525647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818938600,5.00665647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818938901,5.02565647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818939088,5.49765647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818939808,5.02565647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818939969,5.49765647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818941118,3.07865647,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818941412,5.58411587,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818941911,3.16411587,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818942412,5.58411587,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818942718,7.98411587,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818943306,8.81294891,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818944199,11.05894891,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818944578,8.63894891,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818944777,11.05894891,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818945178,12.34194891,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818947284,12.79244501,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818948825,10.37244501,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818948997,11.35394891,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818949201,9.10794891,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818949397,5.76134891,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818949597,7.70934891,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818950225,5.30934891,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818950434,5.11411587,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818950809,7.51411587,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818951338,7.71016142,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818952201,8.61582734,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818954908,8.61626915,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818955432,9.17936333,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818956018,8.16226915,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818956219,5.74226915,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818956524,7.69044893,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818956724,7.69059438,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818956926,8.25368856,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818957124,8.70768856,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818957327,8.25368856,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818957839,9.41328187,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818958548,9.41679265,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818959212,8.85018769,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818961530,8.85018769,4684.2,4684.1,0.42970001]
["bitfinex","ETHUSD",1759818961732,9.41748191,4684.2,4684.1,0.42970001]
["bitfinex","ETHUSD",1759818962057,9.41748191,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818963216,8.85018769,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818964325,6.43018769,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818964653,2.78513498,4684.2,4684.1,0.42970001]
["bitfinex","ETHUSD",1759818965224,2.33346906,4684.2,4684.1,0.42970001]
["bitfinex","ETHUSD",1759818966048,0.19863281,4684.2,4684.1,0.42970001]
["bitfinex","ETHUSD",1759818966253,0.002,4684.2,4684.1,0.42970001]
["bitfinex","ETHUSD",1759818968363,2.13683625,4684.2,4684.1,0.42970001]
["bitfinex","ETHUSD",1759818968726,5.17981446,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818969039,5.17981446,4684.2,4684.1,0.42970001]
["bitfinex","ETHUSD",1759818969249,4.55583625,4684.2,4684.1,0.42970001]
["bitfinex","ETHUSD",1759818973160,4.55583625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818973746,4.75249185,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818974458,7.60649185,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818974661,8.05976466,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818974832,9.12218606,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818975295,12.34687235,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818975585,19.60636153,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818976561,19.30305172,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818977267,18.54955876,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818978642,18.30860194,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818979140,19.06351589,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818979662,18.30860194,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818980067,23.00960194,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818980238,25.08351565,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818983583,14.00278606,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818983797,13.36918606,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818983946,15.78818606,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818984152,15.78818606,4684.2,4684.1,0.44250001]
["bitfinex","ETHUSD",1759818984153,13.38818606,4684.2,4684.1,0.44250001]
["bitfinex","ETHUSD",1759818984451,15.78818606,4684.2,4684.1,0.44250001]
["bitfinex","ETHUSD",1759818985649,0.1986556,4684.2,4684.1,0.44250001]
["bitfinex","ETHUSD",1759818985893,0.002,4684.2,4684.1,0.44250001]
["bitfinex","ETHUSD",1759818986978,0.002,4684.2,4684.1,2.57738184]
["bitfinex","ETHUSD",1759818987149,0.002,4684.2,4684.1,0.44250001]
["bitfinex","ETHUSD",1759818989082,0.002,4684.2,4684.1,2.57738184]
["bitfinex","ETHUSD",1759818989483,0.002,4684.2,4684.1,3.04861527]
["bitfinex","ETHUSD",1759818989848,2.13683625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818990871,4.99163625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818991070,5.18791962,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818992995,4.73311962,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818993196,5.18791962,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818993565,7.57177841,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818993766,8.0240428,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818993965,10.6181996,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818994202,10.05246826,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759818994397,10.05246826,4684.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818994398,2.1352921,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818994617,8.27006697,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818994785,8.72486697,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818995311,5.39862663,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818995474,7.81762663,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818995881,5.39862663,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818996203,7.81762663,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818996504,8.26012663,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818997404,8.71892663,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818997574,9.17120034,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818997769,9.80477989,4683.2,4683.1,1e-08]
["bitfinex","ETHUSD",1759818998006,2.135885,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759818998305,7.62205483,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759818999407,8.05685483,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759818999707,8.71177623,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759819000212,8.25297623,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759819001186,7.62205483,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759819002091,5.20305483,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759819002292,7.62205483,4681.9,4681.8,0.4358]
["bitfinex","ETHUSD",1759819002516,7.62205483,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759819002714,8.08085483,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759819002918,8.91042323,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759819004286,8.91042323,4681.9,4680.1,0.01]
["bitfinex","ETHUSD",1759819004287,0.6336,4681.7,4680.1,0.01]
["bitfinex","ETHUSD",1759819004483,2.13658984,4680.4,4680.1,0.01]
["bitfinex","ETHUSD",1759819004690,2.13666082,4680.2,4680.1,0.01]
["bitfinex","ETHUSD",1759819004942,4.53666082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759819010300,2.13666082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759819010512,4.55666082,4680.2,4680.1,0.45750001]
["bitfinex","ETHUSD",1759819011932,2.13666082,4680.2,4680.1,0.45750001]
["bitfinex","ETHUSD",1759819012234,4.55666082,4680.2,4680.1,0.45750001]
["bitfinex","ETHUSD",1759819014534,5.22598615,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759819014738,5.22598615,4680.2,4680.1,0.50100001]
["bitfinex","ETHUSD",1759819015531,4.55666082,4680.2,4680.1,0.95850001]
["bitfinex","ETHUSD",1759819016118,2.13666082,4680.2,4680.1,0.95850001]
["bitfinex","ETHUSD",1759819016324,4.55666082,4680.2,4680.1,0.95850001]
["bitfinex","ETHUSD",1759819016837,2.4,4681.2,4680.1,0.95850001]
["bitfinex","ETHUSD",1759819016838,3.04143338,4681.2,4680.1,0.95950001]
["bitfinex","ETHUSD",1759819017044,4.55625002,4681.1,4680.2,0.4575]
["bitfinex","ETHUSD",1759819017243,2.13661517,4680.3,4680.2,0.4575]
["bitfinex","ETHUSD",1759819017401,2.13656259,4680.5,4680.2,0.4575]
["bitfinex","ETHUSD",1759819017608,2.42,4680.6,4680.2,0.4575]
["bitfinex","ETHUSD",1759819017939,2.13661517,4680.3,4680.2,0.4575]
["bitfinex","ETHUSD",1759819018626,2.42,4680.6,4680.2,0.4575]
["bitfinex","ETHUSD",1759819019043,2.13652387,4680.5,4680.3,0.4575]
["bitfinex","ETHUSD",1759819019335,0.1064,4680.3,4680.1,0.50200001]
["bitfinex","ETHUSD",1759819019710,0.1064,4680.3,4680.2,0.4575]
["bitfinex","ETHUSD",1759819020344,2.13639833,4680.8,4680.2,0.4575]
["bitfinex","ETHUSD",1759819020540,2.13615549,4681.4,4680.3,0.30962505]
["bitfinex","ETHUSD",1759819020712,2.42,4681.3,4680.2,2.5941518]
["bitfinex","ETHUSD",1759819020913,2.42,4681.3,4680.3,0.4575]
["bitfinex","ETHUSD",1759819020914,2.13630071,4681.0,4680.3,0.4575]
["bitfinex","ETHUSD",1759819021140,2.42,4681.3,4680.3,0.4575]
["bitfinex","ETHUSD",1759819021341,2.13643308,4680.7,4680.3,0.4575]
["bitfinex","ETHUSD",1759819021513,2.13639089,4680.8,4680.3,0.4575]
["bitfinex","ETHUSD",1759819021713,2.13637964,4680.9,4680.3,0.4575]
["bitfinex","ETHUSD",1759819021913,2.42,4681.2,4680.3,0.76712022]
["bitfinex","ETHUSD",1759819022229,2.13629566,4681.0,4680.4,0.4575]
["bitfinex","ETHUSD",1759819022539,2.42,4681.2,4680.4,0.4575]
["bitfinex","ETHUSD",1759819022743,2.42,4681.7,4680.4,0.4575]
["bitfinex","ETHUSD",1759819023307,0.45166764,4682.2,4680.5,0.6336]
["bitfinex","ETHUSD",1759819023507,2.13607068,4681.5,4680.6,0.80661]
["bitfinex","ETHUSD",1759819023707,2.13583938,4682.0,4680.8,2.13636594]
["bitfinex","ETHUSD",1759819023904,2.13588861,4681.9,4680.9,0.4575]
["bitfinex","ETHUSD",1759819024108,7.12,4682.6,4680.9,2.8575]
["bitfinex","ETHUSD",1759819024339,2.13575776,4682.2,4681.0,0.4575]
["bitfinex","ETHUSD",1759819024503,2.13578894,4682.2,4681.1,2.66399426]
["bitfinex","ETHUSD",1759819024704,9.54,4682.8,4681.2,2.59366841]
["bitfinex","ETHUSD",1759819024908,2.13579544,4682.1,4681.3,0.4575]
["bitfinex","ETHUSD",1759819025148,2.13584203,4682.0,4681.3,0.4575]
["bitfinex","ETHUSD",1759819025445,2.42,4682.6,4681.5,2.13606533]
["bitfinex","ETHUSD",1759819025652,3.375,4682.6,4681.6,0.4575]
["bitfinex","ETHUSD",1759819025950,2.13573057,4682.3,4681.6,0.4575]
["bitfinex","ETHUSD",1759819026321,2.13577022,4682.2,4681.6,0.4575]
["bitfinex","ETHUSD",1759819026544,0.955,4682.6,4681.6,0.4575]
["bitfinex","ETHUSD",1759819026744,7.12,4682.8,4681.6,0.4575]
["bitfinex","ETHUSD",1759819026969,2.13555751,4682.7,4681.8,2.13593051]
["bitfinex","ETHUSD",1759819027171,9.25548967,4682.8,4681.9,0.4575]
["bitfinex","ETHUSD",1759819027334,2.1356072,4682.6,4681.9,0.4575]
["bitfinex","ETHUSD",1759819027679,7.12,4682.8,4681.9,0.4575]
["bitfinex","ETHUSD",1759819027886,7.12,4682.8,4682.0,2.13583938]
["bitfinex","ETHUSD",1759819028049,0.01,4682.9,4682.1,0.4575]
["bitfinex","ETHUSD",1759819028237,0.01,4682.9,4682.2,2.13574815]
["bitfinex","ETHUSD",1759819028864,0.01,4682.9,4682.3,0.4575]
["bitfinex","ETHUSD",1759819030069,2.13547577,4682.8,4682.3,0.4575]
["bitfinex","ETHUSD",1759819030268,2.13547577,4682.8,4682.4,0.4575]
["bitfinex","ETHUSD",1759819030480,0.1064,4682.3,4682.0,0.47292959]
["bitfinex","ETHUSD",1759819030664,0.1064,4682.3,4682.1,2.13579177]
["bitfinex","ETHUSD",1759819031176,0.1064,4682.3,4682.2,0.4575]
["bitfinex","ETHUSD",1759819031372,0.1064,4682.3,4682.2,1.45971498]
["bitfinex","ETHUSD",1759819032172,0.1064,4682.3,4681.9,2.4]
["bitfinex","ETHUSD",1759819032474,0.1064,4682.3,4682.1,0.4575]
["bitfinex","ETHUSD",1759819033090,0.1064,4682.3,4682.2,0.4575]
["bitfinex","ETHUSD",1759819033471,0.1064,4682.3,4682.2,2.59324815]
["bitfinex","ETHUSD",1759819034246,0.1064,4682.3,4682.2,0.4575]
["bitfinex","ETHUSD",1759819034464,0.1064,4682.3,4681.9,2.13588254]
["bitfinex","ETHUSD",1759819034665,0.1064,4682.3,4682.0,0.4575]
["bitfinex","ETHUSD",1759819034897,0.1084,4682.3,4682.0,2.8575]
["bitfinex","ETHUSD",1759819035192,0.1084,4682.3,4682.2,2.13574815]
["bitfinex","ETHUSD",1759819035591,0.1084,4682.3,4682.2,2.59324815]
["bitfinex","ETHUSD",1759819036094,0.002,4682.3,4682.2,3.22684815]
["bitfinex","ETHUSD",1759819036261,0.002,4682.3,4682.2,4.24501457]
["bitfinex","ETHUSD",1759819036781,0.002,4682.3,4682.2,6.64501457]
["bitfinex","ETHUSD",1759819037286,0.002,4682.3,4682.2,6.75141457]
["bitfinex","ETHUSD",1759819040662,0.002,4682.3,4682.2,7.25241457]
["bitfinex","ETHUSD",1759819042127,0.002,4682.3,4682.2,9.67141457]
["bitfinex","ETHUSD",1759819042289,0.002,4682.3,4682.2,8.65324815]
["bitfinex","ETHUSD",1759819043414,0.002,4682.3,4682.2,6.23424815]
["bitfinex","ETHUSD",1759819043622,0.002,4682.3,4682.2,8.65224815]
["bitfinex","ETHUSD",1759819051318,0.002,4682.3,4682.2,3.641]
["bitfinex","ETHUSD",1759819051641,0.5411,4682.3,4682.2,2.919]
["bitfinex","ETHUSD",1759819051841,0.80876804,4682.3,4682.2,2.919]
["bitfinex","ETHUSD",1759819052041,2.67680253,4682.3,4682.2,0.501]
["bitfinex","ETHUSD",1759819052242,0.5411,4682.3,4682.2,0.501]
["bitfinex","ETHUSD",1759819052446,0.1084,4682.3,4682.2,2.919]
["bitfinex","ETHUSD",1759819053022,0.5411,4682.3,4682.2,2.919]
["bitfinex","ETHUSD",1759819053332,0.1084,4682.3,4682.2,2.919]
["bitfinex","ETHUSD",1759819053930,0.5411,4682.3,4682.2,2.919]
["bitfinex","ETHUSD",1759819054136,0.1084,4682.3,4682.2,2.919]
["bitfinex","ETHUSD",1759819054645,0.5411,4682.3,4682.2,2.919]
["bitfinex","ETHUSD",1759819055244,0.1084,4682.3,4682.2,2.919]
["bitfinex","ETHUSD",1759819057749,2.24410253,4682.3,4682.2,2.919]
["bitfinex","ETHUSD",1759819057906,2.84708278,4682.3,4682.2,0.501]
["bitfinex","ETHUSD",1759819058112,3.4976355,4682.3,4682.2,0.0939375]
["bitfinex","ETHUSD",1759819058350,6.14859232,4682.3,4682.2,0.0939375]
["bitfinex","ETHUSD",1759819058550,2.1363942,4680.8,4680.7,0.089]
["bitfinex","ETHUSD",1759819058752,0.453655,4681.9,4680.7,2.418]
["bitfinex","ETHUSD",1759819058974,0.63848695,4681.8,4680.7,2.418]
["bitfinex","ETHUSD",1759819059266,0.63848695,4681.7,4680.1,0.00100001]
["bitfinex","ETHUSD",1759819059542,2.13637774,4680.9,4680.2,2.418]
["bitfinex","ETHUSD",1759819060518,0.4417,4681.1,4680.3,2.13661093]
["bitfinex","ETHUSD",1759819060720,0.4417,4681.1,4680.2,2.418]
["bitfinex","ETHUSD",1759819060918,0.4417,4681.1,4680.3,2.13660568]
["bitfinex","ETHUSD",1759819061226,3.11037893,4682.3,4680.4,2.418]
["bitfinex","ETHUSD",1759819061227,2.1363444,4680.9,4680.4,2.418]
["bitfinex","ETHUSD",1759819062050,2.57808733,4680.8,4680.4,2.418]
["bitfinex","ETHUSD",1759819062213,1.33362859,4682.3,4680.1,0.00100001]
["bitfinex","ETHUSD",1759819062419,2.13624508,4681.2,4680.4,0.6336]
["bitfinex","ETHUSD",1759819062619,2.13628609,4681.1,4680.4,0.6336]
["bitfinex","ETHUSD",1759819062915,2.57784794,4681.4,4680.4,0.6336]
["bitfinex","ETHUSD",1759819062916,2.13615875,4681.3,4680.5,0.6336]
["bitfinex","ETHUSD",1759819063233,2.13620717,4681.2,4680.6,2.418]
["bitfinex","ETHUSD",1759819063730,2.13625206,4681.1,4680.6,2.418]
["bitfinex","ETHUSD",1759819064128,2.13659231,4680.4,4680.1,0.00100001]
["bitfinex","ETHUSD",1759819064448,2.13666082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759819064851,2.57836082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759819066855,2.13666082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759819067176,2.57836082,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759819067378,3.0498561,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759819068764,5.4688561,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759819069096,7.8688561,4680.2,4680.1,0.00100001]
["bitfinex","ETHUSD",1759819069259,2.13684345,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819069646,2.60484345,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819069845,3.90727409,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819070967,6.24072532,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819073680,6.6662565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819074786,4.2472565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819075097,7.9482565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819075422,6.6662565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819076784,4.2472565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819076994,6.6662565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819077924,4.2472565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819078105,6.6662565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819081757,4.2472565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819082054,6.1992565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819082482,6.6672565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819083921,6.1992565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819085238,3.7792565,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819085441,4.98237463,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819085864,2.56237463,4679.8,4679.7,0.45770001]
["bitfinex","ETHUSD",1759819086044,4.98237463,4679.8,4679.7,0.45770001]
["bitfinex","ETHUSD",1759819086230,2.13884345,4679.8,4679.7,0.45770001]
["bitfinex","ETHUSD",1759819086430,2.13884345,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819086647,9.92840329,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819086963,10.39640329,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819087393,10.59260512,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819088140,11.04484189,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819088430,10.57700848,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819088647,11.01318007,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819088849,11.48118007,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819089450,13.43318007,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819090791,11.01318007,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819091057,13.43318007,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819091577,13.90118007,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819092140,13.43318007,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819093692,13.90118007,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819094189,14.4661903,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819095319,13.90118007,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819095801,13.43318007,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819096104,14.65609402,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819096311,13.90118007,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819096610,13.98754503,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819098010,6.86754503,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819098180,7.99780477,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819101284,6.86776035,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819102741,7.99802009,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819103241,6.86776035,4679.8,4679.7,1e-08]
["bitfinex","ETHUSD",1759819104351,3.682,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759819104553,4.819327,4679.5,4679.1,1e-08]
["bitfinex","ETHUSD",1759819104757,4.819327,4679.5,4678.1,1e-08]
["bitfinex","ETHUSD",1759819104758,3.682,4678.5,4678.1,1e-08]
["bitfinex","ETHUSD",1759819104902,2.13757428,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759819105249,9.7039444,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759819105450,10.5888444,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759819105828,7.10479298,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759819106034,5.64165974,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759819106351,9.71934237,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759819107108,10.47489971,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759819107420,10.47489971,4678.2,4675.4,2.13884596]
["bitfinex","ETHUSD",1759819107421,2.1383056,4676.6,4676.5,0.4548]
["bitfinex","ETHUSD",1759819107619,4.75519437,4676.6,4676.5,0.4548]
["bitfinex","ETHUSD",1759819107838,0.65008821,4676.6,4676.5,0.4548]
["bitfinex","ETHUSD",1759819108021,2.434,4676.7,4676.5,0.4548]
["bitfinex","ETHUSD",1759819108225,2.1383056,4676.6,4676.5,0.4548]
["bitfinex","ETHUSD",1759819108432,4.5733056,4676.6,4676.5,0.4548]
["bitfinex","ETHUSD",1759819108649,2.1383056,4676.6,4676.5,0.4548]
["bitfinex","ETHUSD",1759819108951,4.5733056,4676.6,4676.5,0.4548]
["bitfinex","ETHUSD",1759819109108,4.76987492,4676.6,4676.5,0.4548]
["bitfinex","ETHUSD",1759819109310,2.13848851,4676.2,4676.1,0.4648]
["bitfinex","ETHUSD",1759819109513,2.13848851,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759819109514,4.57348851,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759819109735,0.43380954,4676.7,4676.1,0.01]
["bitfinex","ETHUSD",1759819110054,2.13848851,4676.2,4676.1,0.4648]
["bitfinex","ETHUSD",1759819110263,4.57348851,4676.2,4676.1,0.4648]
["bitfinex","ETHUSD",1759819110848,4.57348851,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759819111187,5.24467834,4676.2,4676.1,0.4648]
["bitfinex","ETHUSD",1759819111982,4.57348851,4676.2,4676.1,0.4648]
["bitfinex","ETHUSD",1759819112588,0.42817425,4676.7,4676.1,0.4648]
["bitfinex","ETHUSD",1759819112734,2.441,4676.6,4676.1,0.4648]
["bitfinex","ETHUSD",1759819112931,2.13848851,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759819113258,2.13846462,4676.3,4676.1,0.01]
["bitfinex","ETHUSD",1759819113459,2.442,4676.2,4676.1,0.4648]
["bitfinex","ETHUSD",1759819113667,4.58048851,4676.2,4676.1,0.4648]
["bitfinex","ETHUSD",1759819114775,2.442,4676.2,4676.1,0.4648]
["bitfinex","ETHUSD",1759819115575,0.42621631,4676.7,4676.1,0.4648]
["bitfinex","ETHUSD",1759819115778,2.13848851,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759819115935,7.17497381,4676.2,4676.1,0.01]
["bitfinex","ETHUSD",1759819116142,8.23867381,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759819117661,7.13209129,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759819117864,9.57309129,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759819118090,10.71796477,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759819118404,10.08412871,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759819118595,4.36338908,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759819118890,4.57948851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759819119645,4.58048851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759819120536,2.13848851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759819120886,4.57948851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759819121389,4.57948851,4676.2,4676.1,0.46220001]
["bitfinex","ETHUSD",1759819121887,5.49127892,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819122388,4.5383194,4676.6,4676.1,0.46320001]
["bitfinex","ETHUSD",1759819122554,2.13841338,4676.4,4676.1,0.46320001]
["bitfinex","ETHUSD",1759819122760,2.13848851,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819122942,0.49926563,4677.3,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819123148,0.43011967,4677.3,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819123467,2.24281215,4677.6,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819123468,2.13844278,4676.3,4676.2,0.4622]
["bitfinex","ETHUSD",1759819123779,4.57944278,4676.3,4676.2,0.4622]
["bitfinex","ETHUSD",1759819124971,2.441,4676.3,4676.2,0.4622]
["bitfinex","ETHUSD",1759819125142,4.57944278,4676.3,4676.2,0.4622]
["bitfinex","ETHUSD",1759819126563,2.24488851,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819126759,4.68488851,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819126967,0.1064,4676.2,4676.1,0.46320001]
["bitfinex","ETHUSD",1759819127350,0.1064,4676.2,4676.1,0.72338632]
["bitfinex","ETHUSD",1759819127574,0.1064,4676.2,4676.1,0.46320001]
["bitfinex","ETHUSD",1759819128455,0.1064,4676.2,4676.1,2.60173425]
["bitfinex","ETHUSD",1759819129898,0.498,4676.7,4676.4,2.13837153]
["bitfinex","ETHUSD",1759819130108,0.1064,4676.6,4676.5,3.20475133]
["bitfinex","ETHUSD",1759819130259,0.1064,4677.1,4676.9,2.13815508]
["bitfinex","ETHUSD",1759819130452,0.1064,4677.1,4677.0,0.4328]
["bitfinex","ETHUSD",1759819133791,2.13818894,4676.9,4676.6,0.4328]
["bitfinex","ETHUSD",1759819133987,0.1064,4676.4,4676.0,0.4328]
["bitfinex","ETHUSD",1759819134179,0.1064,4676.4,4675.8,2.5064]
["bitfinex","ETHUSD",1759819134180,0.1064,4676.4,4676.2,0.4328]
["bitfinex","ETHUSD",1759819134364,0.1064,4676.4,4676.3,0.4328]
["bitfinex","ETHUSD",1759819134565,0.1064,4676.4,4676.0,0.4328]
["bitfinex","ETHUSD",1759819134888,0.1064,4676.4,4675.6,0.4338]
["bitfinex","ETHUSD",1759819135096,3.18209015,4676.4,4675.6,0.001]
["bitfinex","ETHUSD",1759819135307,2.13848851,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819135465,4.57948851,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819136164,5.04818851,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819136566,4.57948851,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819137690,5.35664638,4676.2,4675.6,0.4338]
["bitfinex","ETHUSD",1759819137903,5.35664638,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819138104,5.82534638,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819138256,5.35664638,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819138691,3.21815787,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819138889,5.35664638,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819139258,2.442,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819139460,4.58048851,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819139658,2.442,4676.2,4675.6,0.001]
["bitfinex","ETHUSD",1759819139858,4.58048851,4676.2,4675.7,0.4328]
["bitfinex","ETHUSD",1759819140067,4.57948851,4676.2,4675.7,0.4328]
["bitfinex","ETHUSD",1759819141193,2.13813477,4677.0,4675.6,0.001]
["bitfinex","ETHUSD",1759819141365,2.9097,4676.8,4675.6,0.4338]
["bitfinex","ETHUSD",1759819141563,2.13844534,4676.3,4675.6,0.4338]
["bitfinex","ETHUSD",1759819141787,4.57948851,4676.2,4675.6,0.4338]
["bitfinex","ETHUSD",1759819142670,2.441,4676.2,4675.6,0.4338]
["bitfinex","ETHUSD",1759819142882,2.441,4676.2,4675.9,0.4328]
["bitfinex","ETHUSD",1759819143070,2.44,4676.2,4675.9,0.4328]
["bitfinex","ETHUSD",1759819143282,2.44,4676.2,4676.1,0.43380001]
["bitfinex","ETHUSD",1759819143977,2.44,4676.4,4676.1,2.57233413]
["bitfinex","ETHUSD",1759819144156,2.44,4676.4,4676.2,0.4328]
["bitfinex","ETHUSD",1759819144566,2.44,4676.4,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819144797,4.57843986,4676.4,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819145092,4.57843986,4676.4,4676.2,0.4328]
["bitfinex","ETHUSD",1759819145093,2.44,4676.4,4676.2,0.4328]
["bitfinex","ETHUSD",1759819146664,2.44,4676.4,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819147800,2.13830808,4676.6,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819147969,4.57835315,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819148674,2.44,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819150500,2.13840237,4676.4,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819150698,2.44,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819151707,4.57836388,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819152798,2.44,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819153884,2.438,4676.4,4676.2,0.4328]
["bitfinex","ETHUSD",1759819154079,2.438,4676.3,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819154810,2.438,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819154995,2.13840969,4676.4,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819155510,2.13845407,4676.3,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819155708,3.1505,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819155709,5.28889282,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819155882,2.6818,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819156470,4.82015542,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819156674,2.6818,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819157299,2.438,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819157682,2.438,4676.5,4676.1,0.43380001]
["bitfinex","ETHUSD",1759819158821,0.002,4677.1,4676.2,0.4328]
["bitfinex","ETHUSD",1759819158994,2.437,4677.0,4676.2,0.4328]
["bitfinex","ETHUSD",1759819159629,2.13821198,4676.9,4676.2,0.4328]
["bitfinex","ETHUSD",1759819159798,2.85323429,4676.9,4676.2,0.4328]
["bitfinex","ETHUSD",1759819159998,0.71502231,4676.9,4676.2,2.57128293]
["bitfinex","ETHUSD",1759819160222,2.85320042,4676.9,4676.2,0.4328]
["bitfinex","ETHUSD",1759819160406,2.437,4676.8,4676.2,0.4328]
["bitfinex","ETHUSD",1759819161358,2.437,4676.8,4676.2,2.57127075]
["bitfinex","ETHUSD",1759819161636,0.002,4677.1,4676.8,2.13817807]
["bitfinex","ETHUSD",1759819161849,0.002,4677.1,4676.9,0.4433]
["bitfinex","ETHUSD",1759819162137,2.871,4677.0,4675.6,0.001]
["bitfinex","ETHUSD",1759819162338,1.08171807,4676.9,4675.6,0.001]
["bitfinex","ETHUSD",1759819162641,0.19667133,4676.8,4675.6,0.4443]
["bitfinex","ETHUSD",1759819162802,0.63167133,4676.8,4675.6,0.4443]
["bitfinex","ETHUSD",1759819163132,2.13843253,4676.4,4675.6,2.58305416]
["bitfinex","ETHUSD",1759819163329,4.57443253,4676.4,4675.6,2.58305416]
["bitfinex","ETHUSD",1759819163632,2.436,4676.4,4675.6,0.4443]
["bitfinex","ETHUSD",1759819163848,2.13844278,4676.3,4675.6,0.001]
["bitfinex","ETHUSD",1759819164912,2.93693397,4676.4,4675.8,0.4433]
["bitfinex","ETHUSD",1759819165118,2.435,4676.5,4675.8,2.13866799]
["bitfinex","ETHUSD",1759819165416,2.435,4676.5,4676.1,0.44430001]
["bitfinex","ETHUSD",1759819165820,4.57335403,4676.5,4676.1,0.44430001]
["bitfinex","ETHUSD",1759819166206,2.13835403,4676.5,4676.1,0.44430001]
["bitfinex","ETHUSD",1759819166407,2.435,4676.4,4676.1,0.44430001]
["bitfinex","ETHUSD",1759819167020,2.138314,4676.6,4676.1,0.44430001]
["bitfinex","ETHUSD",1759819167231,2.434,4676.5,4676.1,0.44430001]
["bitfinex","ETHUSD",1759819167438,0.002,4677.1,4676.3,2.13839927]
["bitfinex","ETHUSD",1759819167606,0.1064,4676.4,4676.2,0.4433]
["bitfinex","ETHUSD",1759819167804,0.1064,4676.4,4676.2,2.13848128]
["bitfinex","ETHUSD",1759819168027,0.1064,4676.4,4676.3,0.4433]
["bitfinex","ETHUSD",1759819168214,0.1064,4676.4,4676.3,1.39543874]
["bitfinex","ETHUSD",1759819168617,0.1064,4676.4,4676.3,0.4433]
["bitfinex","ETHUSD",1759819168818,0.1064,4676.4,4676.3,2.58174278]
["bitfinex","ETHUSD",1759819172013,0.1064,4676.4,4676.3,2.13844278]
["bitfinex","ETHUSD",1759819172324,0.1064,4676.4,4676.3,2.58174278]
["bitfinex","ETHUSD",1759819175832,0.1064,4676.4,4676.3,2.13844278]
["bitfinex","ETHUSD",1759819176026,0.1064,4676.4,4676.3,2.58174278]
["bitfinex","ETHUSD",1759819176530,0.1064,4676.4,4676.3,3.29386988]
["bitfinex","ETHUSD",1759819177050,0.1064,4676.4,4676.2,2.13848674]
["bitfinex","ETHUSD",1759819177767,0.1064,4676.4,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819177945,0.1064,4676.4,4676.3,2.13844278]
["bitfinex","ETHUSD",1759819178580,0.1064,4676.4,4676.3,2.57864278]
["bitfinex","ETHUSD",1759819180439,0.1084,4676.9,4676.7,2.13822445]
["bitfinex","ETHUSD",1759819180639,0.1084,4676.9,4676.5,2.13834851]
["bitfinex","ETHUSD",1759819180953,0.1084,4676.9,4676.3,0.4402]
["bitfinex","ETHUSD",1759819180954,0.1084,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1759819181161,0.002,4676.9,4676.8,8.04401416]
["bitfinex","ETHUSD",1759819185296,0.002,4676.9,4676.8,2.4]
["bitfinex","ETHUSD",1759819185493,0.002,4676.9,4676.8,6.96921416]
["bitfinex","ETHUSD",1759819185647,0.002,4676.9,4676.8,4.53821416]
["bitfinex","ETHUSD",1759819186287,0.4654,4676.9,4676.6,2.431]
["bitfinex","ETHUSD",1759819186584,0.1064,4676.8,4676.7,2.138257]
["bitfinex","ETHUSD",1759819186881,0.1064,4676.8,4676.2,0.6336]
["bitfinex","ETHUSD",1759819187082,0.1064,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1759819187683,0.002,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1759819189072,0.002,4676.9,4676.8,2.57841416]
["bitfinex","ETHUSD",1759819189995,0.002,4676.9,4676.8,4.97841416]
["bitfinex","ETHUSD",1759819191804,0.002,4676.9,4676.8,4.53821416]
["bitfinex","ETHUSD",1759819192588,0.002,4676.9,4676.8,5.01021416]
["bitfinex","ETHUSD",1759819193415,0.002,4676.9,4676.8,6.6123055]
["bitfinex","ETHUSD",1759819199844,0.002,4676.9,4676.8,5.17181416]
["bitfinex","ETHUSD",1759819200016,0.002,4676.9,4676.8,7.59981416]
["bitfinex","ETHUSD",1759819200672,0.002,4676.9,4676.8,6.96621416]
["bitfinex","ETHUSD",1759819200879,0.4692,4676.9,4676.8,4.828]
["bitfinex","ETHUSD",1759819201078,0.4692,4676.9,4676.4,0.1064]
["bitfinex","ETHUSD",1759819201079,0.4692,4676.9,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819201314,0.4692,4676.9,4676.3,2.13840793]
["bitfinex","ETHUSD",1759819201315,0.1064,4676.7,4676.3,2.13840793]
["bitfinex","ETHUSD",1759819201512,0.4672,4676.6,4676.4,2.429]
["bitfinex","ETHUSD",1759819201716,0.4672,4676.5,4676.4,2.429]
["bitfinex","ETHUSD",1759819201879,0.4672,4676.5,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819202080,0.4672,4676.4,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819202421,0.1064,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819202796,0.5736,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819203624,0.1064,4676.2,4676.1,2.13953425]
["bitfinex","ETHUSD",1759819203826,0.1064,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819204810,0.5736,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819208659,0.1064,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819208862,0.5736,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819213479,3.26131874,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819213770,3.35407369,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819214381,3.44395996,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819214912,5.87095996,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819215175,5.67467369,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819215732,5.87088137,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819215937,6.67181132,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819216376,6.47560364,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819216938,6.67174051,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819217137,6.67173993,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819217589,6.47560364,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819217737,6.67166786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819218137,9.52332052,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819219157,9.07166786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819219362,16.19166786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819219789,17.47366786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819220004,18.55831619,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819220160,16.13131619,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819220367,18.55831619,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819220769,16.13131619,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819220968,18.55831619,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819221168,18.10726786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819221408,14.21525768,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819221613,16.64225768,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819222168,13.76466786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819222364,16.19266786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819223115,13.76466786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819223267,16.19266786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819223467,16.19466786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819224883,16.15536786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819228183,16.78896786,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819228390,17.2398134,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819229625,14.1792134,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819229778,16.6062134,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819229976,16.60641052,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819230204,17.88841052,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819231007,18.52201052,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819233079,16.09501052,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819233279,16.60541052,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819235838,18.87001685,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819236029,23.55874978,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819237682,24.12411261,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819237825,23.55874978,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819238241,24.3141467,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819239042,23.55874978,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819239272,26.5641467,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819239432,25.80874978,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819240164,26.5641467,4676.2,4676.1,0.00100001]
["bitfinex","ETHUSD",1759819240365,2.13940353,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819240568,4.56640353,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819240976,4.56640353,4674.2,4674.1,0.4741]
["bitfinex","ETHUSD",1759819243369,2.427,4674.2,4674.1,0.4741]
["bitfinex","ETHUSD",1759819243569,4.56640353,4674.2,4674.1,0.4741]
["bitfinex","ETHUSD",1759819244176,2.427,4674.2,4674.1,0.4741]
["bitfinex","ETHUSD",1759819244549,4.56640353,4674.2,4674.1,0.4741]
["bitfinex","ETHUSD",1759819244904,2.427,4674.2,4674.1,0.4741]
["bitfinex","ETHUSD",1759819246589,4.56640353,4674.2,4674.1,0.4741]
["bitfinex","ETHUSD",1759819246745,5.30119942,4674.2,4674.1,0.4741]
["bitfinex","ETHUSD",1759819246950,4.56640353,4674.2,4674.1,0.4741]
["bitfinex","ETHUSD",1759819247387,4.76334851,4674.2,4674.1,0.4741]
["bitfinex","ETHUSD",1759819248174,4.76334851,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819248685,4.76334851,4674.2,4674.1,0.4741]
["bitfinex","ETHUSD",1759819249382,4.76334851,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819249688,5.97145944,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819250766,5.97145944,4674.2,4674.1,0.4836]
["bitfinex","ETHUSD",1759819250767,5.97434686,4674.2,4674.1,0.4836]
["bitfinex","ETHUSD",1759819251173,5.5208389,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819251493,5.97426995,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819251705,3.54426995,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819251906,5.5208389,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819252057,5.97426996,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819252256,5.5208389,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819253381,5.97414609,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819253988,6.61646254,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819254209,6.16315535,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819254400,8.56315535,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819254691,9.48459027,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759819256212,9.48459027,4674.2,4673.1,0.4836]
["bitfinex","ETHUSD",1759819256213,4.5394493,4674.1,4672.1,0.4836]
["bitfinex","ETHUSD",1759819256409,2.4,4673.5,4672.1,0.01]
["bitfinex","ETHUSD",1759819256712,2.4,4673.0,4672.1,0.01]
["bitfinex","ETHUSD",1759819257008,2.4,4672.8,4672.1,0.01]
["bitfinex","ETHUSD",1759819257179,2.62594498,4672.7,4672.1,0.01]
["bitfinex","ETHUSD",1759819257385,2.14024887,4672.4,4672.1,0.01]
["bitfinex","ETHUSD",1759819257587,5.82687493,4672.3,4672.1,0.01]
["bitfinex","ETHUSD",1759819257907,4.73726431,4672.2,4672.1,0.01]
["bitfinex","ETHUSD",1759819258572,5.21086431,4672.2,4672.1,0.01]
["bitfinex","ETHUSD",1759819259511,7.63986431,4672.2,4672.1,0.01]
["bitfinex","ETHUSD",1759819259815,7.63986431,4672.2,4672.1,0.011]
["bitfinex","ETHUSD",1759819260041,9.16616862,4672.2,4672.1,0.011]
["bitfinex","ETHUSD",1759819260219,9.16616862,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759819260589,14.48850155,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759819260788,10.25139064,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759819261682,2.14068587,4671.4,4671.3,0.47174574]
["bitfinex","ETHUSD",1759819261882,2.14068587,4671.4,4671.1,0.01]
["bitfinex","ETHUSD",1759819261883,2.14077753,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819262083,4.73772251,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819262392,7.16772251,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819262597,4.73772251,4671.2,4671.1,0.4836]
["bitfinex","ETHUSD",1759819262805,2.43,4671.2,4671.1,0.4836]
["bitfinex","ETHUSD",1759819263212,3.38394856,4671.2,4671.1,0.4836]
["bitfinex","ETHUSD",1759819263396,2.43,4671.2,4671.1,0.4836]
["bitfinex","ETHUSD",1759819263588,4.57077753,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819263806,4.76618401,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819264513,7.63438401,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819265048,7.16618401,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819265211,8.18650437,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819265536,8.65470437,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819265832,9.07404074,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819266211,8.60584074,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819266605,9.71684026,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819267232,9.24864026,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819268403,3.65754237,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819268618,7.61257705,4671.2,4671.1,0.4836]
["bitfinex","ETHUSD",1759819268805,3.04279952,4671.2,4671.1,0.4836]
["bitfinex","ETHUSD",1759819269212,3.07179952,4671.2,4671.1,0.4836]
["bitfinex","ETHUSD",1759819269728,0.64279952,4671.2,4671.1,0.4836]
["bitfinex","ETHUSD",1759819269916,2.14018506,4672.5,4671.1,0.4836]
["bitfinex","ETHUSD",1759819270246,2.4,4671.7,4671.1,0.4836]
["bitfinex","ETHUSD",1759819270409,2.43,4671.6,4671.1,0.4836]
["bitfinex","ETHUSD",1759819270609,2.1406937,4671.4,4671.1,0.4836]
["bitfinex","ETHUSD",1759819270811,4.5707317,4671.3,4671.2,0.4736]
["bitfinex","ETHUSD",1759819271030,4.5697317,4671.3,4671.2,0.4736]
["bitfinex","ETHUSD",1759819272052,0.1064,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819272562,2.5354,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819272762,2.5354,4671.2,4671.1,0.4836]
["bitfinex","ETHUSD",1759819272963,2.429,4671.2,4671.1,0.4836]
["bitfinex","ETHUSD",1759819273678,2.14037028,4672.1,4671.1,0.4836]
["bitfinex","ETHUSD",1759819273846,2.62407415,4672.0,4671.1,0.4836]
["bitfinex","ETHUSD",1759819274055,0.64258473,4672.0,4671.1,0.4836]
["bitfinex","ETHUSD",1759819274261,0.26083851,4672.4,4671.1,0.4836]
["bitfinex","ETHUSD",1759819274262,2.429,4671.9,4671.1,0.4836]
["bitfinex","ETHUSD",1759819274575,2.14050259,4671.8,4671.1,0.4836]
["bitfinex","ETHUSD",1759819274973,2.429,4671.9,4671.1,0.4836]
["bitfinex","ETHUSD",1759819275164,2.14063191,4671.6,4671.1,0.4836]
["bitfinex","ETHUSD",1759819275475,2.14068703,4671.4,4671.1,0.4836]
["bitfinex","ETHUSD",1759819275661,2.14077753,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819275863,4.56977753,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819276036,5.04337753,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819276235,5.76178401,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819277270,5.95702144,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819277636,5.76178401,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819278266,3.52815,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819278576,5.95615,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819279093,3.81537247,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759819279262,3.81537247,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819279592,5.23774352,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819280494,5.23774352,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819280998,5.23774352,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819281361,0.66896599,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819281577,5.23774352,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819282657,5.23774352,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819283771,0.66896599,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819284000,2.62336599,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819284159,2.62336599,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819284160,8.06076817,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819284359,5.63276817,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819284561,8.06076817,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819285164,5.39823157,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819285373,5.39823157,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819285795,3.25745404,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819286006,5.39823157,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819286494,0.82945404,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819286881,3.25745404,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819287496,2.62385404,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819287793,3.26645391,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819289284,0.83845391,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819289483,3.26645391,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819290291,3.26645391,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819290497,5.40723144,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819290808,3.26645391,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819292705,3.26645391,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819293068,3.26721029,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819293792,3.26721029,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819294311,3.26721029,4671.2,4671.1,0.464]
["bitfinex","ETHUSD",1759819294725,3.26721029,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819295410,3.07059987,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819295718,5.4080154,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819296293,6.16308669,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819296995,3.73508669,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819297195,6.16308669,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819298591,6.61640772,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819299324,7.08570772,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819299706,9.48570772,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819302738,9.02040772,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819303039,9.48970772,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819305691,9.48971362,4671.2,4671.1,0.011]
["bitfinex","ETHUSD",1759819305926,9.48971362,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759819306629,11.40531362,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759819306829,14.22263927,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759819307137,14.22263927,4671.2,4670.1,0.01]
["bitfinex","ETHUSD",1759819307138,2.14123592,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759819307306,8.67631782,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759819307494,2.5064,4670.1,4669.1,0.01]
["bitfinex","ETHUSD",1759819307697,2.4,4669.3,4669.1,0.01]
["bitfinex","ETHUSD",1759819307897,6.9736945,4669.2,4669.1,0.01]
["bitfinex","ETHUSD",1759819308101,7.17018056,4669.2,4669.1,0.01]
["bitfinex","ETHUSD",1759819308308,8.16595616,4669.2,4669.1,0.01]
["bitfinex","ETHUSD",1759819308508,12.484023,4669.2,4669.1,0.01]
["bitfinex","ETHUSD",1759819308792,5.93014037,4669.1,4668.1,0.01]
["bitfinex","ETHUSD",1759819309041,9.01623238,4669.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819309042,2.14208093,4668.4,4668.1,0.01]
["bitfinex","ETHUSD",1759819309397,1.282,4669.0,4668.1,0.01]
["bitfinex","ETHUSD",1759819309696,2.433,4668.9,4668.2,0.4734]
["bitfinex","ETHUSD",1759819309996,2.433,4668.8,4668.2,2.61554975]
["bitfinex","ETHUSD",1759819310283,2.433,4668.7,4668.3,0.4734]
["bitfinex","ETHUSD",1759819310490,2.433,4668.7,4668.1,0.01]
["bitfinex","ETHUSD",1759819310688,2.14211149,4668.3,4668.1,0.01]
["bitfinex","ETHUSD",1759819310891,2.433,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819311188,7.42365329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819311660,7.61968172,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819312001,5.18568172,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819312286,2.4,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819312492,4.833,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819312719,7.93028329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819313200,7.48278329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819313409,5.04978329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819313577,7.48278329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819313943,5.04978329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819314234,2.4,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819314411,2.4,4668.2,4668.1,0.4834]
["bitfinex","ETHUSD",1759819314716,4.833,4668.2,4668.1,0.4834]
["bitfinex","ETHUSD",1759819314919,0.4497,4669.2,4668.1,0.4834]
["bitfinex","ETHUSD",1759819315085,0.43875588,4669.8,4668.1,0.4834]
["bitfinex","ETHUSD",1759819315086,2.433,4669.1,4668.1,0.4834]
["bitfinex","ETHUSD",1759819315271,2.433,4669.0,4668.1,0.01]
["bitfinex","ETHUSD",1759819315477,2.433,4668.9,4668.2,0.4734]
["bitfinex","ETHUSD",1759819315677,0.2433,4669.1,4668.2,0.4734]
["bitfinex","ETHUSD",1759819315878,0.4475,4670.2,4668.2,0.4734]
["bitfinex","ETHUSD",1759819316131,2.14152421,4669.6,4668.4,2.14205402]
["bitfinex","ETHUSD",1759819316274,2.433,4669.5,4668.5,0.4734]
["bitfinex","ETHUSD",1759819316483,2.433,4669.4,4668.6,2.14192495]
["bitfinex","ETHUSD",1759819316691,2.433,4669.4,4668.7,0.4734]
["bitfinex","ETHUSD",1759819317281,2.433,4669.4,4668.7,2.61531188]
["bitfinex","ETHUSD",1759819317477,2.433,4669.4,4668.8,0.4734]
["bitfinex","ETHUSD",1759819317715,0.002,4669.1,4668.1,0.011]
["bitfinex","ETHUSD",1759819318017,2.433,4669.0,4668.3,0.4734]
["bitfinex","ETHUSD",1759819318380,4.54187157,4668.9,4668.1,0.011]
["bitfinex","ETHUSD",1759819318579,2.4,4668.9,4668.1,0.011]
["bitfinex","ETHUSD",1759819318826,4.5418716,4668.9,4668.1,0.011]
["bitfinex","ETHUSD",1759819319025,2.4,4668.9,4668.1,0.011]
["bitfinex","ETHUSD",1759819319236,2.4,4668.8,4668.1,0.011]
["bitfinex","ETHUSD",1759819319386,0.98243013,4668.8,4668.1,0.011]
["bitfinex","ETHUSD",1759819319583,2.14192387,4668.7,4668.1,0.011]
["bitfinex","ETHUSD",1759819319825,2.433,4668.6,4668.1,0.011]
["bitfinex","ETHUSD",1759819320391,4.9895289,4668.5,4668.1,0.011]
["bitfinex","ETHUSD",1759819320586,2.14215329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819320786,8.17162686,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819321090,3.59647357,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819321288,4.54215329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819321509,4.833,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819322186,0.98243013,4668.8,4668.1,0.011]
["bitfinex","ETHUSD",1759819322391,2.1420051,4668.6,4668.1,0.4844]
["bitfinex","ETHUSD",1759819322628,2.433,4668.7,4668.1,0.011]
["bitfinex","ETHUSD",1759819322894,2.433,4668.6,4668.1,0.011]
["bitfinex","ETHUSD",1759819323092,2.14183733,4668.9,4668.1,0.011]
["bitfinex","ETHUSD",1759819323093,2.4,4668.9,4668.1,0.011]
["bitfinex","ETHUSD",1759819323323,2.433,4668.8,4668.2,0.4734]
["bitfinex","ETHUSD",1759819323847,2.402,4669.1,4668.2,0.4734]
["bitfinex","ETHUSD",1759819324067,2.4,4668.9,4668.2,0.4734]
["bitfinex","ETHUSD",1759819324559,2.433,4668.8,4668.2,0.4734]
["bitfinex","ETHUSD",1759819324765,2.433,4668.7,4668.2,0.4734]
["bitfinex","ETHUSD",1759819324972,0.1064,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819325122,0.1064,4668.2,4668.1,2.1531848]
["bitfinex","ETHUSD",1759819325526,0.1064,4668.2,4668.1,2.6265848]
["bitfinex","ETHUSD",1759819325833,0.1064,4668.2,4668.1,3.10347208]
["bitfinex","ETHUSD",1759819326466,0.002,4669.1,4668.1,0.96128728]
["bitfinex","ETHUSD",1759819326651,0.1064,4668.7,4668.4,2.14203917]
["bitfinex","ETHUSD",1759819326849,0.002,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1759819327224,0.002,4669.1,4669.0,2.61518624]
["bitfinex","ETHUSD",1759819327628,0.002,4669.1,4669.0,3.09089046]
["bitfinex","ETHUSD",1759819329179,0.002,4669.1,4669.0,3.72449046]
["bitfinex","ETHUSD",1759819329350,0.002,4669.1,4669.0,3.83089046]
["bitfinex","ETHUSD",1759819330255,0.1064,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1759819330436,0.65271826,4670.9,4670.6,2.14105241]
["bitfinex","ETHUSD",1759819330437,0.01,4670.9,4670.6,2.14105241]
["bitfinex","ETHUSD",1759819330637,0.01,4670.9,4670.6,0.4734]
["bitfinex","ETHUSD",1759819331445,0.01,4670.9,4669.5,0.1064]
["bitfinex","ETHUSD",1759819331656,0.1064,4670.4,4669.7,0.6336]
["bitfinex","ETHUSD",1759819332047,0.1064,4670.4,4670.0,2.14129549]
["bitfinex","ETHUSD",1759819332275,0.1064,4670.4,4670.1,0.4734]
["bitfinex","ETHUSD",1759819332447,0.1064,4670.4,4669.7,2.14146519]
["bitfinex","ETHUSD",1759819332647,0.01,4670.9,4669.6,0.4734]
["bitfinex","ETHUSD",1759819332885,0.1064,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1759819333081,0.1064,4670.0,4669.9,2.61477347]
["bitfinex","ETHUSD",1759819333490,0.1064,4670.0,4669.9,3.24837347]
["bitfinex","ETHUSD",1759819333794,0.1064,4670.3,4669.9,0.4734]
["bitfinex","ETHUSD",1759819333996,0.1064,4670.3,4670.0,0.4734]
["bitfinex","ETHUSD",1759819334203,0.1064,4670.3,4670.0,2.61468192]
["bitfinex","ETHUSD",1759819334402,0.1064,4670.3,4670.1,2.14127077]
["bitfinex","ETHUSD",1759819334560,0.1064,4670.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1759819334982,0.1064,4670.3,4670.1,2.14127713]
["bitfinex","ETHUSD",1759819335186,0.1064,4670.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1759819335574,0.1064,4670.3,4670.2,2.61463592]
["bitfinex","ETHUSD",1759819336296,0.01,4670.9,4670.3,2.14119007]
["bitfinex","ETHUSD",1759819336601,0.01,4670.9,4669.8,0.4734]
["bitfinex","ETHUSD",1759819336758,0.01,4670.9,4669.0,0.47570422]
["bitfinex","ETHUSD",1759819336759,0.1064,4670.3,4669.0,0.47570422]
["bitfinex","ETHUSD",1759819336957,0.1064,4670.3,4668.9,0.4734]
["bitfinex","ETHUSD",1759819336958,2.43,4670.2,4668.9,0.4734]
["bitfinex","ETHUSD",1759819337173,2.43,4670.2,4669.2,2.14166324]
["bitfinex","ETHUSD",1759819337369,2.43,4670.2,4668.9,0.4734]
["bitfinex","ETHUSD",1759819337370,2.14137951,4669.9,4669.0,2.14178132]
["bitfinex","ETHUSD",1759819337583,0.64281191,4670.1,4669.0,0.001]
["bitfinex","ETHUSD",1759819337891,0.64281191,4670.1,4669.3,2.14160988]
["bitfinex","ETHUSD",1759819338060,0.64281191,4670.1,4669.1,2.1417022]
["bitfinex","ETHUSD",1759819338261,2.14133371,4670.0,4669.2,2.14169331]
["bitfinex","ETHUSD",1759819338973,2.7841001,4670.1,4669.3,2.14164335]
["bitfinex","ETHUSD",1759819339170,0.64281191,4670.1,4669.4,2.14160207]
["bitfinex","ETHUSD",1759819339569,0.64281191,4670.1,4669.0,0.001]
["bitfinex","ETHUSD",1759819339884,3.07181191,4670.1,4669.2,2.14165487]
["bitfinex","ETHUSD",1759819340092,5.21311202,4670.1,4669.0,0.001]
["bitfinex","ETHUSD",1759819340285,5.99348957,4670.1,4669.2,2.141657]
["bitfinex","ETHUSD",1759819340481,5.99348957,4670.1,4669.3,2.14164696]
["bitfinex","ETHUSD",1759819340678,3.85218946,4670.1,4669.0,0.001]
["bitfinex","ETHUSD",1759819340879,3.07181191,4670.1,4669.0,0.001]
["bitfinex","ETHUSD",1759819341421,3.07751191,4670.1,4669.2,2.14166671]
["bitfinex","ETHUSD",1759819341723,2.59323076,4670.0,4669.2,2.14166671]
["bitfinex","ETHUSD",1759819342000,2.59323076,4670.0,4669.0,0.001]
["bitfinex","ETHUSD",1759819342001,0.64851191,4670.1,4669.0,0.001]
["bitfinex","ETHUSD",1759819342155,0.0057,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1759819342359,0.0057,4670.1,4669.8,0.4415]
["bitfinex","ETHUSD",1759819342674,0.0057,4670.1,4669.4,0.4415]
["bitfinex","ETHUSD",1759819342859,0.0057,4670.1,4669.4,2.58309913]
["bitfinex","ETHUSD",1759819343059,0.0057,4670.1,4669.7,2.14145661]
["bitfinex","ETHUSD",1759819343310,0.0057,4670.1,4669.8,2.14141599]
["bitfinex","ETHUSD",1759819343607,0.0057,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1759819343964,0.0057,4670.1,4670.0,2.58282762]
["bitfinex","ETHUSD",1759819345362,0.002,4670.3,4670.2,2.77483592]
["bitfinex","ETHUSD",1759819345567,0.002,4670.3,4670.2,7.60383592]
["bitfinex","ETHUSD",1759819345767,0.002,4670.3,4670.2,8.04533592]
["bitfinex","ETHUSD",1759819346988,0.002,4670.3,4670.2,8.15173592]
["bitfinex","ETHUSD",1759819348077,0.002,4670.3,4670.2,5.72273592]
["bitfinex","ETHUSD",1759819348301,0.002,4671.3,4671.2,2.77437753]
["bitfinex","ETHUSD",1759819348486,0.002,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1759819348787,0.002,4671.3,4671.2,5.01127753]
["bitfinex","ETHUSD",1759819348989,0.002,4671.3,4671.2,5.64487753]
["bitfinex","ETHUSD",1759819349192,0.002,4671.3,4671.2,8.82345005]
["bitfinex","ETHUSD",1759819350583,0.01,4672.9,4671.5,2.14064005]
["bitfinex","ETHUSD",1759819350923,0.4519,4672.3,4671.5,4.56964005]
["bitfinex","ETHUSD",1759819351477,0.4519,4672.3,4671.4,2.14067947]
["bitfinex","ETHUSD",1759819351678,0.4519,4672.3,4671.5,2.429]
["bitfinex","ETHUSD",1759819351916,2.59218278,4672.3,4671.5,2.429]
["bitfinex","ETHUSD",1759819352093,0.4519,4672.3,4671.5,2.14064005]
["bitfinex","ETHUSD",1759819352896,0.01,4672.9,4671.5,2.58214005]
["bitfinex","ETHUSD",1759819353093,0.4519,4672.8,4671.5,3.05442652]
["bitfinex","ETHUSD",1759819353324,0.01,4672.9,4671.5,3.05442652]
["bitfinex","ETHUSD",1759819353325,0.4519,4672.3,4671.5,2.61292652]
["bitfinex","ETHUSD",1759819353530,0.4519,4672.3,4671.5,2.14064005]
["bitfinex","ETHUSD",1759819353833,2.4,4672.8,4671.5,2.58214005]
["bitfinex","ETHUSD",1759819353996,0.01,4672.9,4671.5,3.21574005]
["bitfinex","ETHUSD",1759819355095,0.01,4672.9,4671.5,5.61574005]
["bitfinex","ETHUSD",1759819355288,0.01,4672.9,4671.5,6.63428652]
["bitfinex","ETHUSD",1759819356443,0.01,4672.9,4671.8,5.17410259]
["bitfinex","ETHUSD",1759819356726,1e-08,4671.9,4671.8,7.60210259]
["bitfinex","ETHUSD",1759819356889,1e-08,4671.9,4671.8,8.04360259]
["bitfinex","ETHUSD",1759819358301,1e-08,4671.9,4671.8,8.15000259]
["bitfinex","ETHUSD",1759819358486,0.002,4672.1,4672.0,5.17401095]
["bitfinex","ETHUSD",1759819358692,0.002,4672.1,4672.0,7.60201095]
["bitfinex","ETHUSD",1759819358892,0.002,4672.1,4672.0,8.05211095]
["bitfinex","ETHUSD",1759819360750,0.002,4672.1,4672.0,7.60201095]
["bitfinex","ETHUSD",1759819361113,0.002,4672.1,4672.0,5.20201095]
["bitfinex","ETHUSD",1759819361750,0.002,4672.1,4672.0,4.56841095]
["bitfinex","ETHUSD",1759819361943,0.4651,4672.1,4672.0,4.56841095]
["bitfinex","ETHUSD",1759819362142,0.002,4672.1,4672.0,4.56841095]
["bitfinex","ETHUSD",1759819363320,0.002,4672.1,4672.0,5.20201095]
["bitfinex","ETHUSD",1759819363526,0.002,4672.1,4672.0,5.88353999]
["bitfinex","ETHUSD",1759819363746,0.002,4672.1,4672.0,6.33363999]
["bitfinex","ETHUSD",1759819373401,0.002,4672.1,4672.0,6.44003999]
["bitfinex","ETHUSD",1759819374658,0.002,4672.1,4672.0,8.84003999]
["bitfinex","ETHUSD",1759819375210,0.002,4672.6,4672.5,5.17378191]
["bitfinex","ETHUSD",1759819375363,0.002,4672.6,4672.5,8.54622153]
["bitfinex","ETHUSD",1759819375558,0.002,4672.6,4672.5,9.12212153]
["bitfinex","ETHUSD",1759819375894,0.002,4672.6,4672.5,8.65262153]
["bitfinex","ETHUSD",1759819377922,0.4477,4672.6,4672.5,3.19202153]
["bitfinex","ETHUSD",1759819378077,0.4477,4672.6,4672.5,4.67358191]
["bitfinex","ETHUSD",1759819379505,0.4477,4672.6,4672.5,4.56718191]
["bitfinex","ETHUSD",1759819380674,0.4477,4672.6,4672.5,2.14018191]
["bitfinex","ETHUSD",1759819380885,0.4477,4672.6,4672.5,4.56718191]
["bitfinex","ETHUSD",1759819384217,0.002,4672.6,4672.5,4.56718191]
["bitfinex","ETHUSD",1759819384741,0.002,4672.6,4672.5,5.91847734]
["bitfinex","ETHUSD",1759819384927,0.002,4672.6,4672.5,6.38797734]
["bitfinex","ETHUSD",1759819385441,0.002,4672.6,4672.5,5.91847734]
["bitfinex","ETHUSD",1759819386648,0.4477,4672.6,4671.6,2.14054856]
["bitfinex","ETHUSD",1759819386845,0.4477,4672.6,4672.5,2.14018191]
["bitfinex","ETHUSD",1759819387147,0.4477,4672.6,4672.5,2.427]
["bitfinex","ETHUSD",1759819387450,0.4477,4672.6,4672.5,4.56718191]
["bitfinex","ETHUSD",1759819387605,0.4477,4672.6,4672.0,2.14038136]
["bitfinex","ETHUSD",1759819387980,0.002,4672.6,4671.8,0.001]
["bitfinex","ETHUSD",1759819388109,2.14022772,4672.4,4671.8,0.001]
["bitfinex","ETHUSD",1759819388304,0.4457,4672.3,4671.8,0.001]
["bitfinex","ETHUSD",1759819389150,0.2587889,4672.2,4671.8,0.001]
["bitfinex","ETHUSD",1759819389660,0.1064,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819389856,0.5521,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819392239,0.1064,4671.9,4671.8,2.14150259]
["bitfinex","ETHUSD",1759819392628,0.1064,4672.2,4671.8,0.001]
["bitfinex","ETHUSD",1759819393373,0.1064,4672.2,4671.9,2.14045677]
["bitfinex","ETHUSD",1759819393764,0.1064,4672.2,4671.9,4.56745677]
["bitfinex","ETHUSD",1759819394260,0.1064,4672.2,4672.0,2.14041095]
["bitfinex","ETHUSD",1759819395060,0.002,4672.1,4671.9,2.427]
["bitfinex","ETHUSD",1759819395247,0.4477,4672.1,4671.9,2.427]
["bitfinex","ETHUSD",1759819396236,0.4477,4672.1,4671.8,2.14148429]
["bitfinex","ETHUSD",1759819396237,0.4457,4672.0,4671.8,2.428]
["bitfinex","ETHUSD",1759819396434,0.4457,4671.9,4671.8,2.14150259]
["bitfinex","ETHUSD",1759819396634,0.002,4672.1,4671.9,2.14045076]
["bitfinex","ETHUSD",1759819396862,0.002,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759819397029,0.002,4672.1,4671.9,2.14044674]
["bitfinex","ETHUSD",1759819397246,0.002,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1759819397247,0.002,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759819398542,0.002,4672.1,4672.0,5.28525191]
["bitfinex","ETHUSD",1759819398737,0.002,4672.1,4672.0,6.38835191]
["bitfinex","ETHUSD",1759819398938,0.002,4672.1,4672.0,5.91885191]
["bitfinex","ETHUSD",1759819400271,0.002,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1759819400496,0.002,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759819400696,0.4381,4672.1,4671.9,2.14045277]
["bitfinex","ETHUSD",1759819400864,0.002,4672.1,4671.8,2.14150165]
["bitfinex","ETHUSD",1759819401059,0.4361,4672.0,4671.8,0.001]
["bitfinex","ETHUSD",1759819401261,0.4361,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819401483,0.6939472,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819401670,2.57655677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819403296,0.4361,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819407325,2.57655677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819408017,0.4361,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819408316,2.57655677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819408813,3.04845047,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819408994,0.9079937,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819409734,3.04845047,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819410902,0.4718937,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819411132,0.002,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1759819411313,2.14237275,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1759819411628,2.14045677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819412833,2.57655677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819413041,2.14041754,4672.0,4671.8,0.001]
["bitfinex","ETHUSD",1759819413611,0.002,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1759819413811,0.45891871,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1759819414116,2.14041672,4672.0,4671.8,0.001]
["bitfinex","ETHUSD",1759819414343,2.14045677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819414730,2.57651595,4672.0,4671.8,0.001]
["bitfinex","ETHUSD",1759819415365,0.4361,4672.0,4671.8,0.001]
["bitfinex","ETHUSD",1759819415657,0.76026544,4672.0,4671.8,0.001]
["bitfinex","ETHUSD",1759819415874,2.14045677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819416022,2.57655677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819416219,5.17332537,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819417457,5.62657659,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819417637,7.16335101,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819417833,14.28335101,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819418246,2.14064005,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819418423,11.00964587,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819418623,11.91019709,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819418836,14.04701771,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819419327,10.20178049,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819419962,7.77478049,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819420262,10.20178049,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819420423,11.48678049,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819420762,10.20178049,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819420939,7.77478049,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819421138,14.04701771,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819421343,7.57801189,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819421544,10.20123381,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819422443,9.74798259,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819422852,7.32098259,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819423165,9.74798259,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819424743,9.74898259,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819426445,7.32098259,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819426880,9.83468588,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819427747,7.40668588,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819427954,9.83468588,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819429560,10.28645394,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819430063,17.40645394,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819432767,14.53115394,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819432968,16.50738588,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819433496,16.50735799,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819433698,14.07935799,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819434194,16.50735799,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819434410,9.38735799,4671.5,4671.4,0.4387]
["bitfinex","ETHUSD",1759819434602,7.25053737,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819437821,8.14958419,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819438034,7.25053737,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819438218,7.7028777,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819438382,7.25053737,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819438883,8.61624746,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819439793,6.18824746,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819440188,8.61624746,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819440820,6.18824746,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819440994,15.73624746,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819442239,13.30824746,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819442718,15.73624746,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819443584,16.18920358,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819443996,15.73624746,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819444204,16.18940665,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819446285,16.63620665,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819446521,14.20820665,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819446721,16.18940665,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819449814,13.76140665,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819450015,16.18940665,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819451803,17.20374329,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819452010,17.26980665,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819454195,17.27060223,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819454900,14.84260223,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819455104,17.27060223,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819455497,14.84260223,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819455692,17.27060223,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819455900,14.84260223,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819456095,16.19020223,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819456329,17.20438924,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819456631,16.75758924,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819458121,17.20438924,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819458317,17.83798924,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819458532,17.27060223,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819460973,17.57338623,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819461623,17.57414775,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1759819461927,5.17446919,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819462133,20.37904561,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819462666,22.04383191,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819463266,22.04220146,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819463426,20.90957186,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819463761,22.2408695,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819464175,15.1099874,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819464385,17.5379874,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819464726,15.1099874,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819464923,17.5379874,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819467261,18.29217915,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819467862,17.5379874,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819468231,18.29203083,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819468665,18.2914554,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819469168,17.8466554,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819469575,18.2914554,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819470763,27.11686007,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819471654,27.11675646,4671.0,4670.9,1e-08]
["bitfinex","ETHUSD",1759819471958,5.47729902,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759819472152,7.49324039,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759819472370,11.11961402,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759819473067,11.57471402,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759819473286,10.82114039,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759819473450,10.37634039,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759819473844,7.64555639,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759819474176,10.07355639,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759819474647,10.00515568,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759819474982,9.43995639,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1759819475877,2.14109838,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819476054,7.16537489,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819476255,7.61934476,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819476443,5.39898999,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819476877,7.79898999,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819477081,2.97098999,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819477272,4.76538999,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819477961,7.16538999,4670.5,4670.4,0.4608]
["bitfinex","ETHUSD",1759819478279,4.73738999,4670.5,4670.4,0.4608]
["bitfinex","ETHUSD",1759819478484,7.16538999,4670.5,4670.4,0.4608]
["bitfinex","ETHUSD",1759819478679,4.56909838,4670.5,4670.4,0.4608]
["bitfinex","ETHUSD",1759819479257,6.96909838,4670.5,4670.4,0.4608]
["bitfinex","ETHUSD",1759819480094,4.828,4670.5,4670.4,0.4608]
["bitfinex","ETHUSD",1759819480387,2.4,4670.5,4670.4,0.4608]
["bitfinex","ETHUSD",1759819480582,6.96909838,4670.5,4670.4,0.4608]
["bitfinex","ETHUSD",1759819482479,2.4,4670.5,4670.4,0.4608]
["bitfinex","ETHUSD",1759819482790,4.828,4670.5,4670.4,0.4608]
["bitfinex","ETHUSD",1759819484315,2.428,4670.5,4670.4,0.4608]
["bitfinex","ETHUSD",1759819484788,2.427,4671.0,4670.8,2.1409199]
["bitfinex","ETHUSD",1759819484964,0.1064,4670.9,4670.8,2.61524269]
["bitfinex","ETHUSD",1759819485169,0.1064,4670.9,4670.8,0.47428183]
["bitfinex","ETHUSD",1759819485394,0.1064,4670.9,4670.7,2.14099899]
["bitfinex","ETHUSD",1759819485737,2.5334,4670.9,4670.8,0.4598]
["bitfinex","ETHUSD",1759819486761,2.5354,4670.9,4670.8,0.4598]
["bitfinex","ETHUSD",1759819486993,0.1084,4670.9,4670.8,0.4598]
["bitfinex","ETHUSD",1759819487159,2.5354,4670.9,4670.8,0.4598]
["bitfinex","ETHUSD",1759819488288,2.5354,4670.9,4670.8,2.60076086]
["bitfinex","ETHUSD",1759819488495,2.5354,4670.9,4670.8,0.9340858]
["bitfinex","ETHUSD",1759819488677,2.5354,4670.9,4670.8,3.07504666]
["bitfinex","ETHUSD",1759819488886,2.5354,4670.9,4670.8,0.9340858]
["bitfinex","ETHUSD",1759819489072,2.5354,4670.9,4670.8,3.07504666]
["bitfinex","ETHUSD",1759819489811,0.002,4670.9,4670.8,3.07504666]
["bitfinex","ETHUSD",1759819500809,0.002,4670.9,4670.8,3.18144666]
["bitfinex","ETHUSD",1759819501210,0.002,4670.9,4670.8,3.07504666]
["bitfinex","ETHUSD",1759819502046,0.4519,4670.9,4670.4,0.001]
["bitfinex","ETHUSD",1759819502247,0.5583,4670.9,4670.4,2.14213485]
["bitfinex","ETHUSD",1759819502567,0.5583,4670.9,4670.4,0.001]
["bitfinex","ETHUSD",1759819502856,0.4499,4670.8,4670.4,0.001]
["bitfinex","ETHUSD",1759819503951,0.71980779,4670.8,4670.4,0.001]
["bitfinex","ETHUSD",1759819504150,2.14109838,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819504648,2.59099838,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819505412,4.99099838,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819505751,12.30709418,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819506141,12.75885586,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819506443,14.49163034,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819507148,15.12523034,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819507557,14.67346866,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819507755,15.12508856,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819508451,14.67346866,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819508828,15.1248704,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819509024,15.12486231,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819509231,17.09946866,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819509434,14.03986866,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819509644,16.46586866,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819510636,14.03986866,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819510970,16.46586866,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819511170,14.03986866,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819511343,16.46586866,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819512058,17.09946866,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819512671,17.55030381,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819512973,17.63603025,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819513179,21.48789138,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819514495,15.21003025,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819514788,17.1861951,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819514966,17.63671076,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819515381,17.1861951,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1759819515560,8.39318875,4670.0,4669.9,1e-08]
["bitfinex","ETHUSD",1759819515889,11.01627228,4670.0,4669.9,1e-08]
["bitfinex","ETHUSD",1759819516202,9.55048295,4670.0,4669.9,1e-08]
["bitfinex","ETHUSD",1759819516484,12.61108295,4670.0,4669.9,1e-08]
["bitfinex","ETHUSD",1759819516693,12.61041185,4670.0,4669.9,1e-08]
["bitfinex","ETHUSD",1759819516874,10.88600598,4670.0,4669.9,1e-08]
["bitfinex","ETHUSD",1759819517183,12.67940598,4670.0,4669.9,1e-08]
["bitfinex","ETHUSD",1759819517385,19.79940598,4670.0,4669.9,1e-08]
["bitfinex","ETHUSD",1759819518778,20.43300598,4670.0,4669.9,1e-08]
["bitfinex","ETHUSD",1759819519195,20.74828998,4670.0,4669.9,1e-08]
["bitfinex","ETHUSD",1759819519510,3.0336,4669.9,4667.1,0.01]
["bitfinex","ETHUSD",1759819519657,2.4,4669.0,4667.7,0.4411]
["bitfinex","ETHUSD",1759819519862,2.4,4669.0,4668.0,0.4411]
["bitfinex","ETHUSD",1759819519863,2.14215329,4668.2,4668.0,0.4411]
["bitfinex","ETHUSD",1759819520088,4.54215329,4668.2,4668.0,0.4411]
["bitfinex","ETHUSD",1759819520394,6.96915329,4668.2,4668.1,0.4511]
["bitfinex","ETHUSD",1759819520703,4.54215329,4668.2,4668.1,0.4511]
["bitfinex","ETHUSD",1759819521010,4.98325329,4668.2,4668.1,0.4511]
["bitfinex","ETHUSD",1759819521217,7.41025329,4668.2,4668.1,0.4511]
["bitfinex","ETHUSD",1759819521513,2.8411,4668.2,4668.1,0.4511]
["bitfinex","ETHUSD",1759819521658,5.2681,4668.2,4668.1,0.4511]
["bitfinex","ETHUSD",1759819522010,7.41025329,4668.2,4668.1,0.4511]
["bitfinex","ETHUSD",1759819524194,2.8411,4668.2,4668.1,0.4511]
["bitfinex","ETHUSD",1759819524398,7.41025329,4668.2,4668.1,0.4511]
["bitfinex","ETHUSD",1759819524691,7.41025329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759819524894,8.60507862,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819525255,8.15127862,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819526298,8.60507862,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819526592,12.65208683,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819528805,5.9194257,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819529011,7.60540037,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819529374,7.60640037,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819530484,7.60650594,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819531407,8.06030594,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819532878,7.60650594,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819533078,6.86536329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819533279,9.29336329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819533478,6.86536329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819533895,9.29336329,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819535097,5.17850594,4668.2,4668.1,0.011]
["bitfinex","ETHUSD",1759819535288,5.17850594,4668.2,4668.1,0.4521]
["bitfinex","ETHUSD",1759819535289,7.60650594,4668.2,4668.1,0.4521]
["bitfinex","ETHUSD",1759819536719,3.03635265,4668.2,4668.1,0.4521]
["bitfinex","ETHUSD",1759819537019,5.46435265,4668.2,4668.1,0.4521]
["bitfinex","ETHUSD",1759819539723,5.02325265,4668.2,4668.1,0.4521]
["bitfinex","ETHUSD",1759819540112,2.62325265,4668.2,4668.1,0.4521]
["bitfinex","ETHUSD",1759819540311,2.62325265,4668.2,4668.1,0.71154328]
["bitfinex","ETHUSD",1759819540312,0.19525265,4668.2,4668.1,0.71154328]
["bitfinex","ETHUSD",1759819540501,0.1064,4668.2,4668.1,2.59428844]
["bitfinex","ETHUSD",1759819540705,1.957,4668.6,4668.5,2.14201046]
["bitfinex","ETHUSD",1759819540902,1.957,4668.6,4668.2,2.14215329]
["bitfinex","ETHUSD",1759819540903,0.1064,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1759819541314,0.64294968,4669.2,4668.7,2.14190968]
["bitfinex","ETHUSD",1759819541625,0.19621086,4669.1,4668.8,0.4661]
["bitfinex","ETHUSD",1759819541823,0.64291523,4669.4,4669.0,2.1417836]
["bitfinex","ETHUSD",1759819542025,0.4324,4670.4,4669.1,0.4661]
["bitfinex","ETHUSD",1759819542026,0.19622863,4669.3,4669.1,0.4661]
["bitfinex","ETHUSD",1759819542233,0.64287803,4669.8,4669.1,0.4661]
["bitfinex","ETHUSD",1759819542404,0.1064,4669.6,4669.1,2.14172901]
["bitfinex","ETHUSD",1759819542605,2.5344,4669.6,4669.1,0.2141729]
["bitfinex","ETHUSD",1759819542932,2.428,4670.0,4669.8,2.14141817]
["bitfinex","ETHUSD",1759819543135,2.428,4670.1,4669.9,0.4661]
["bitfinex","ETHUSD",1759819543432,2.428,4670.5,4670.0,2.60742565]
["bitfinex","ETHUSD",1759819543607,2.428,4670.5,4670.1,0.4661]
["bitfinex","ETHUSD",1759819543928,2.428,4670.5,4670.2,0.4661]
["bitfinex","ETHUSD",1759819544126,2.428,4670.5,4669.8,2.14137707]
["bitfinex","ETHUSD",1759819544298,2.428,4670.5,4670.1,2.14127251]
["bitfinex","ETHUSD",1759819544498,0.002,4669.9,4669.8,0.42828927]
["bitfinex","ETHUSD",1759819544798,0.002,4669.9,4669.8,2.14141933]
["bitfinex","ETHUSD",1759819545025,0.002,4669.9,4669.8,2.60751933]
["bitfinex","ETHUSD",1759819545527,0.002,4669.9,4669.8,3.24111933]
["bitfinex","ETHUSD",1759819545693,0.002,4669.9,4669.8,3.23510093]
["bitfinex","ETHUSD",1759819547904,0.002,4670.4,4670.3,2.77479007]
["bitfinex","ETHUSD",1759819548118,0.002,4670.4,4670.3,5.6933952]
["bitfinex","ETHUSD",1759819548325,0.002,4670.9,4670.4,2.77474422]
["bitfinex","ETHUSD",1759819548524,0.002,4670.9,4670.7,0.6336]
["bitfinex","ETHUSD",1759819548722,0.002,4670.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1759819549030,0.002,4670.9,4670.8,2.60706086]
["bitfinex","ETHUSD",1759819549232,0.002,4670.9,4670.8,3.35934453]
["bitfinex","ETHUSD",1759819551243,0.002,4670.9,4670.3,0.49160513]
["bitfinex","ETHUSD",1759819551447,0.002,4670.9,4668.7,2.14192387]
["bitfinex","ETHUSD",1759819551616,0.002,4670.9,4670.2,2.1412242]
["bitfinex","ETHUSD",1759819551816,0.002,4670.9,4670.0,2.426]
["bitfinex","ETHUSD",1759819552150,0.002,4670.9,4670.3,2.14115515]
["bitfinex","ETHUSD",1759819552347,0.002,4670.9,4670.0,2.426]
["bitfinex","ETHUSD",1759819552547,0.002,4670.9,4670.4,2.14111784]
["bitfinex","ETHUSD",1759819552842,0.1084,4670.9,4670.4,2.14111784]
["bitfinex","ETHUSD",1759819553244,0.1084,4670.9,4670.1,2.49028177]
["bitfinex","ETHUSD",1759819553245,0.1084,4670.9,4670.7,2.14097221]
["bitfinex","ETHUSD",1759819553449,0.1084,4670.9,4670.5,2.14105939]
["bitfinex","ETHUSD",1759819553651,0.1084,4670.9,4670.6,2.14104927]
["bitfinex","ETHUSD",1759819553828,0.1084,4670.9,4670.7,0.42822368]
["bitfinex","ETHUSD",1759819554148,0.002,4670.9,4670.8,2.58676086]
["bitfinex","ETHUSD",1759819554362,0.002,4670.9,4670.8,3.22036086]
["bitfinex","ETHUSD",1759819556152,0.002,4671.1,4671.0,2.77446919]
["bitfinex","ETHUSD",1759819556619,0.002,4671.4,4671.0,2.77446919]
["bitfinex","ETHUSD",1759819556620,0.002,4672.3,4671.1,2.14080226]
["bitfinex","ETHUSD",1759819556820,0.002,4672.3,4671.7,2.7741484]
["bitfinex","ETHUSD",1759819557063,0.002,4672.3,4671.7,5.79802514]
["bitfinex","ETHUSD",1759819557267,0.002,4672.3,4671.7,6.24382514]
["bitfinex","ETHUSD",1759819558026,0.002,4672.3,4671.7,6.13742514]
["bitfinex","ETHUSD",1759819558867,0.002,4672.3,4671.7,8.53742514]
["bitfinex","ETHUSD",1759819560080,0.002,4672.3,4671.9,2.77405677]
["bitfinex","ETHUSD",1759819560371,0.002,4672.3,4671.9,8.88190686]
["bitfinex","ETHUSD",1759819560525,0.002,4672.3,4671.9,6.90170686]
["bitfinex","ETHUSD",1759819560895,0.002,4672.3,4671.9,9.32770686]
["bitfinex","ETHUSD",1759819563469,0.002,4672.3,4672.0,5.17401095]
["bitfinex","ETHUSD",1759819563669,0.002,4672.3,4672.0,5.61981095]
["bitfinex","ETHUSD",1759819563820,0.002,4672.3,4672.0,6.8157704]
["bitfinex","ETHUSD",1759819564026,0.002,4672.3,4672.0,8.7949704]
["bitfinex","ETHUSD",1759819565052,0.002,4672.3,4672.0,9.2407704]
["bitfinex","ETHUSD",1759819565684,0.002,4672.3,4672.2,2.77391933]
["bitfinex","ETHUSD",1759819565978,0.002,4672.3,4672.2,5.19891933]
["bitfinex","ETHUSD",1759819566178,0.002,4672.3,4672.2,6.99687398]
["bitfinex","ETHUSD",1759819567356,0.002,4672.3,4672.2,6.55107398]
["bitfinex","ETHUSD",1759819567957,0.002,4672.3,4672.2,6.99687398]
["bitfinex","ETHUSD",1759819568175,0.002,4672.3,4672.2,7.10327398]
["bitfinex","ETHUSD",1759819568485,0.01,4672.9,4672.5,3.0336]
["bitfinex","ETHUSD",1759819568664,0.01,4672.9,4672.8,2.88004451]
["bitfinex","ETHUSD",1759819568861,0.01,4672.9,4672.8,5.30504451]
["bitfinex","ETHUSD",1759819569073,0.4345,4674.1,4673.7,0.6336]
["bitfinex","ETHUSD",1759819569254,0.4345,4674.1,4673.8,2.24598663]
["bitfinex","ETHUSD",1759819569583,0.1064,4674.6,4673.8,4.67098663]
["bitfinex","ETHUSD",1759819569753,0.4345,4674.5,4673.8,6.04901072]
["bitfinex","ETHUSD",1759819571893,0.1064,4674.6,4673.8,5.41541072]
["bitfinex","ETHUSD",1759819572060,0.4345,4674.5,4673.8,5.41541072]
["bitfinex","ETHUSD",1759819572282,0.4445,4673.9,4673.8,4.67098663]
["bitfinex","ETHUSD",1759819572885,2.4,4673.8,4670.6,0.001]
["bitfinex","ETHUSD",1759819573113,0.56519929,4673.3,4670.6,0.001]
["bitfinex","ETHUSD",1759819573422,0.56519929,4672.9,4670.6,0.001]
["bitfinex","ETHUSD",1759819573623,2.14055,4671.7,4670.6,0.001]
["bitfinex","ETHUSD",1759819573826,0.1954145,4671.6,4670.6,0.001]
["bitfinex","ETHUSD",1759819574114,4.73609781,4671.5,4670.6,2.14204935]
["bitfinex","ETHUSD",1759819574290,0.6299145,4671.4,4670.6,2.14204935]
["bitfinex","ETHUSD",1759819574491,0.4345,4671.3,4670.7,2.1410067]
["bitfinex","ETHUSD",1759819574698,0.4345,4671.3,4670.9,2.1408902]
["bitfinex","ETHUSD",1759819574906,2.4,4672.1,4670.9,2.1408902]
["bitfinex","ETHUSD",1759819575221,2.4,4672.1,4670.6,4.56603613]
["bitfinex","ETHUSD",1759819575222,0.4345,4671.2,4670.6,4.56603613]
["bitfinex","ETHUSD",1759819575390,0.4345,4671.2,4670.6,2.425]
["bitfinex","ETHUSD",1759819575591,4.54051983,4671.8,4670.6,2.425]
["bitfinex","ETHUSD",1759819575790,2.1406387,4671.6,4670.6,2.425]
["bitfinex","ETHUSD",1759819576092,3.03010098,4671.5,4670.7,2.14099862]
["bitfinex","ETHUSD",1759819576292,0.63010098,4671.4,4670.7,2.14099862]
["bitfinex","ETHUSD",1759819576521,0.19560098,4671.3,4670.7,2.14099862]
["bitfinex","ETHUSD",1759819576722,0.19560098,4671.3,4670.8,2.14095252]
["bitfinex","ETHUSD",1759819576929,0.19560098,4671.3,4670.7,2.14100245]
["bitfinex","ETHUSD",1759819577123,0.4345,4671.2,4670.7,2.14100245]
["bitfinex","ETHUSD",1759819577426,0.4345,4671.1,4670.6,2.425]
["bitfinex","ETHUSD",1759819577629,2.14060383,4671.6,4670.7,2.14099338]
["bitfinex","ETHUSD",1759819577793,0.63016472,4671.5,4670.7,2.14099338]
["bitfinex","ETHUSD",1759819577998,0.63016472,4671.4,4670.7,2.14099338]
["bitfinex","ETHUSD",1759819578193,0.63016472,4671.3,4670.7,2.14099338]
["bitfinex","ETHUSD",1759819578410,0.4345,4671.3,4670.6,2.425]
["bitfinex","ETHUSD",1759819578729,0.4345,4671.2,4670.6,2.425]
["bitfinex","ETHUSD",1759819578899,0.4345,4671.2,4670.6,4.56600705]
["bitfinex","ETHUSD",1759819579099,0.4345,4671.2,4670.6,4.56604821]
["bitfinex","ETHUSD",1759819579298,0.4345,4671.2,4670.6,2.425]
["bitfinex","ETHUSD",1759819579735,0.4345,4671.2,4670.6,4.56601214]
["bitfinex","ETHUSD",1759819579938,0.4345,4671.2,4670.7,2.14099716]
["bitfinex","ETHUSD",1759819580137,0.4345,4671.2,4670.6,4.56604788]
["bitfinex","ETHUSD",1759819580675,2.14091502,4670.9,4670.6,0.001]
["bitfinex","ETHUSD",1759819580965,2.1410067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759819581257,2.33634413,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759819581408,2.78054413,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759819581608,7.60554413,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759819581947,8.82019005,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759819582321,4.25418335,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759819582526,3.03953743,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1759819582965,0.70171525,4671.2,4670.6,0.001]
["bitfinex","ETHUSD",1759819583107,2.425,4671.0,4670.6,0.001]
["bitfinex","ETHUSD",1759819583471,4.825,4671.1,4670.6,0.001]
["bitfinex","ETHUSD",1759819583675,2.4,4671.1,4670.6,0.001]
["bitfinex","ETHUSD",1759819583974,0.4442,4671.0,4670.6,0.001]
["bitfinex","ETHUSD",1759819584379,2.14087758,4671.0,4670.6,0.001]
["bitfinex","ETHUSD",1759819584536,0.4442,4670.9,4670.6,0.001]
["bitfinex","ETHUSD",1759819584927,2.4,4671.0,4670.6,0.001]
["bitfinex","ETHUSD",1759819585181,0.4462,4672.1,4670.7,0.4542]
["bitfinex","ETHUSD",1759819585393,0.1064,4671.3,4671.1,2.14080802]
["bitfinex","ETHUSD",1759819585682,0.1064,4671.3,4671.1,0.2595008]
["bitfinex","ETHUSD",1759819585846,0.1064,4671.3,4670.6,0.001]
["bitfinex","ETHUSD",1759819586165,0.1064,4671.3,4671.1,2.14077995]
["bitfinex","ETHUSD",1759819586479,0.1064,4671.3,4670.6,0.001]
["bitfinex","ETHUSD",1759819586676,0.1064,4671.3,4670.6,2.14203755]
["bitfinex","ETHUSD",1759819586847,2.14046146,4671.9,4671.0,2.14086515]
["bitfinex","ETHUSD",1759819587037,0.1064,4671.4,4671.0,2.14086515]
["bitfinex","ETHUSD",1759819587228,0.1064,4671.4,4670.6,0.1074]
["bitfinex","ETHUSD",1759819587431,0.1064,4671.4,4670.7,0.29866]
["bitfinex","ETHUSD",1759819587844,0.1064,4671.4,4671.1,2.14078295]
["bitfinex","ETHUSD",1759819588466,0.1064,4671.4,4671.0,2.14082639]
["bitfinex","ETHUSD",1759819588672,0.1064,4671.4,4671.1,2.14081212]
["bitfinex","ETHUSD",1759819589135,0.1064,4671.4,4671.2,2.14076261]
["bitfinex","ETHUSD",1759819589335,0.1064,4671.4,4671.2,0.42816634]
["bitfinex","ETHUSD",1759819589536,0.1064,4671.4,4670.8,2.14096086]
["bitfinex","ETHUSD",1759819589740,0.1064,4671.4,4671.2,2.1407768]
["bitfinex","ETHUSD",1759819589936,0.1064,4671.4,4671.2,2.14073987]
["bitfinex","ETHUSD",1759819590138,0.1064,4671.4,4671.0,2.14086382]
["bitfinex","ETHUSD",1759819590370,0.1064,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1759819590748,0.4442,4672.2,4671.5,2.14059789]
["bitfinex","ETHUSD",1759819590949,0.4442,4672.2,4671.1,2.14077923]
["bitfinex","ETHUSD",1759819590950,0.1064,4671.7,4671.4,2.14066309]
["bitfinex","ETHUSD",1759819591162,0.1064,4671.7,4671.5,0.4542]
["bitfinex","ETHUSD",1759819591745,0.1064,4671.7,4671.6,2.14059422]
["bitfinex","ETHUSD",1759819592135,0.1064,4672.0,4671.9,2.14041367]
["bitfinex","ETHUSD",1759819592756,0.1064,4672.0,4671.6,2.8792]
["bitfinex","ETHUSD",1759819592959,0.4442,4671.9,4671.1,2.425]
["bitfinex","ETHUSD",1759819593267,0.4442,4671.8,4671.1,2.425]
["bitfinex","ETHUSD",1759819593647,0.4442,4671.8,4671.1,4.56578013]
["bitfinex","ETHUSD",1759819594048,0.4442,4671.8,4671.2,2.14077618]
["bitfinex","ETHUSD",1759819594462,0.4442,4671.8,4671.1,4.56582062]
["bitfinex","ETHUSD",1759819594656,0.4442,4671.8,4671.1,2.425]
["bitfinex","ETHUSD",1759819594963,0.4442,4671.8,4671.0,2.1408341]
["bitfinex","ETHUSD",1759819595281,0.4442,4671.8,4670.9,2.14090483]
["bitfinex","ETHUSD",1759819595479,0.4442,4671.8,4670.9,0.7460762]
["bitfinex","ETHUSD",1759819595799,0.4442,4671.8,4670.9,2.88698307]
["bitfinex","ETHUSD",1759819595963,0.4442,4671.8,4671.0,2.14082726]
["bitfinex","ETHUSD",1759819596144,0.4442,4671.8,4671.1,2.14078753]
["bitfinex","ETHUSD",1759819596346,0.4442,4671.8,4670.9,0.7460762]
["bitfinex","ETHUSD",1759819596650,0.4442,4671.8,4670.6,2.8802]
["bitfinex","ETHUSD",1759819596882,0.4442,4671.8,4670.8,2.14093564]
["bitfinex","ETHUSD",1759819597264,0.4442,4671.8,4671.1,2.14077786]
["bitfinex","ETHUSD",1759819597467,0.4442,4671.8,4671.2,2.14076172]
["bitfinex","ETHUSD",1759819598376,0.4442,4671.8,4670.6,2.8802]
["bitfinex","ETHUSD",1759819598611,2.425,4672.1,4670.6,2.8802]
["bitfinex","ETHUSD",1759819598612,2.8877,4672.1,4671.2,2.14077548]
["bitfinex","ETHUSD",1759819598816,5.02806669,4672.1,4671.3,2.14071055]
["bitfinex","ETHUSD",1759819599382,0.002,4672.6,4671.4,0.4746]
["bitfinex","ETHUSD",1759819599823,0.002,4672.6,4671.1,2.425]
["bitfinex","ETHUSD",1759819600113,2.14028385,4672.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1759819600314,2.14023178,4672.4,4671.6,2.14059249]
["bitfinex","ETHUSD",1759819600629,0.4627,4672.5,4671.1,2.425]
["bitfinex","ETHUSD",1759819600905,0.002,4672.6,4670.7,0.28802]
["bitfinex","ETHUSD",1759819600906,0.4627,4672.4,4670.7,2.71302]
["bitfinex","ETHUSD",1759819601106,2.14045906,4671.9,4671.0,2.14086545]
["bitfinex","ETHUSD",1759819601312,2.14045906,4671.9,4670.8,2.14095925]
["bitfinex","ETHUSD",1759819601514,2.1404577,4671.9,4670.8,0.77295793]
["bitfinex","ETHUSD",1759819601684,2.1404577,4671.9,4671.1,2.14081951]
["bitfinex","ETHUSD",1759819602687,2.1404577,4671.9,4670.7,0.28802]
["bitfinex","ETHUSD",1759819603009,0.1064,4671.4,4670.7,2.53541756]
["bitfinex","ETHUSD",1759819603212,0.1064,4671.4,4671.0,2.14083024]
["bitfinex","ETHUSD",1759819603380,0.1064,4671.4,4670.7,2.53541756]
["bitfinex","ETHUSD",1759819603381,0.1064,4671.4,4671.2,2.14077473]
["bitfinex","ETHUSD",1759819603785,0.1064,4671.4,4671.1,2.14081336]
["bitfinex","ETHUSD",1759819604422,0.1064,4671.4,4671.1,0.4746]
["bitfinex","ETHUSD",1759819604609,0.1064,4671.4,4671.2,0.4746]
["bitfinex","ETHUSD",1759819604790,0.1064,4671.4,4671.1,0.30098844]
["bitfinex","ETHUSD",1759819604989,0.1064,4671.4,4670.9,0.4746]
["bitfinex","ETHUSD",1759819605332,0.1064,4671.4,4671.0,0.4746]
["bitfinex","ETHUSD",1759819605486,0.1064,4671.4,4671.1,0.4746]
["bitfinex","ETHUSD",1759819605824,0.1064,4671.4,4671.2,2.1407715]
["bitfinex","ETHUSD",1759819606402,0.1064,4671.4,4671.2,2.14077753]
["bitfinex","ETHUSD",1759819606601,0.1064,4671.4,4671.1,2.61542007]
["bitfinex","ETHUSD",1759819607937,0.1064,4671.4,4671.1,0.4746]
["bitfinex","ETHUSD",1759819608543,0.1064,4671.4,4670.7,0.86902]
["bitfinex","ETHUSD",1759819608746,0.1064,4671.4,4670.7,0.39442]
["bitfinex","ETHUSD",1759819608955,2.60346746,4671.3,4670.6,0.001]
["bitfinex","ETHUSD",1759819609610,0.4627,4671.3,4670.6,0.001]
["bitfinex","ETHUSD",1759819610033,2.14077753,4671.2,4670.6,0.001]
["bitfinex","ETHUSD",1759819610916,2.60343292,4671.3,4670.6,0.001]
["bitfinex","ETHUSD",1759819611356,0.4627,4671.3,4670.6,0.001]
["bitfinex","ETHUSD",1759819611713,2.60343415,4671.3,4670.6,0.001]
["bitfinex","ETHUSD",1759819611930,2.14078007,4671.2,4670.6,0.001]
["bitfinex","ETHUSD",1759819612845,2.14082946,4671.1,4670.6,0.001]
["bitfinex","ETHUSD",1759819613014,2.14078636,4671.2,4670.6,0.001]
["bitfinex","ETHUSD",1759819613748,2.425,4671.4,4670.6,0.001]
["bitfinex","ETHUSD",1759819613936,2.425,4671.7,4670.8,2.14092369]
["bitfinex","ETHUSD",1759819614246,2.79330696,4671.6,4670.8,2.14092369]
["bitfinex","ETHUSD",1759819614448,2.1405996,4671.6,4670.8,2.14092369]
["bitfinex","ETHUSD",1759819614648,0.19619817,4671.5,4670.7,0.4595]
["bitfinex","ETHUSD",1759819614945,2.14065106,4671.5,4670.6,0.001]
["bitfinex","ETHUSD",1759819615520,2.14065106,4671.5,4670.7,2.14097224]
["bitfinex","ETHUSD",1759819615765,2.14059422,4671.6,4670.6,0.001]
["bitfinex","ETHUSD",1759819615934,2.14073171,4671.3,4670.6,0.001]
["bitfinex","ETHUSD",1759819616134,0.4378,4671.4,4670.6,2.14204829]
["bitfinex","ETHUSD",1759819616466,2.57848853,4671.4,4670.7,2.14100348]
["bitfinex","ETHUSD",1759819617038,2.57848853,4671.4,4670.6,2.14204616]
["bitfinex","ETHUSD",1759819617245,0.4378,4671.4,4670.7,2.1409959]
["bitfinex","ETHUSD",1759819618152,2.14065204,4671.5,4670.7,2.1409959]
["bitfinex","ETHUSD",1759819618317,2.14065204,4671.5,4670.6,0.4605]
["bitfinex","ETHUSD",1759819618318,2.425,4671.7,4670.8,2.14095682]
["bitfinex","ETHUSD",1759819618523,0.002,4672.6,4671.2,2.14073657]
["bitfinex","ETHUSD",1759819618524,2.14042992,4672.0,4671.2,2.14073657]
["bitfinex","ETHUSD",1759819618733,4.56542992,4672.0,4671.2,2.60023657]
["bitfinex","ETHUSD",1759819618956,0.1064,4671.4,4671.2,2.60023657]
["bitfinex","ETHUSD",1759819619126,0.1064,4671.4,4671.3,0.4595]
["bitfinex","ETHUSD",1759819619531,0.1064,4671.4,4671.3,2.6002317]
["bitfinex","ETHUSD",1759819620337,0.1064,4671.4,4671.2,2.14077395]
["bitfinex","ETHUSD",1759819620538,0.1064,4671.4,4671.2,2.60027395]
["bitfinex","ETHUSD",1759819621061,0.1064,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1759819621277,0.1064,4671.4,4671.2,2.14077574]
["bitfinex","ETHUSD",1759819621440,0.1064,4671.4,4671.3,2.6002317]
["bitfinex","ETHUSD",1759819622490,0.1064,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1759819622982,0.1064,4671.4,4671.2,2.1407688]
["bitfinex","ETHUSD",1759819623187,0.1064,4671.4,4671.0,0.4595]
["bitfinex","ETHUSD",1759819623397,0.1064,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1759819624204,0.1064,4671.4,4671.2,2.14076748]
["bitfinex","ETHUSD",1759819624410,0.1064,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1759819624964,0.1064,4671.4,4671.3,2.6002317]
["bitfinex","ETHUSD",1759819625169,0.1064,4671.8,4671.3,2.8845]
["bitfinex","ETHUSD",1759819625390,0.1084,4672.1,4671.6,2.14056821]
["bitfinex","ETHUSD",1759819625602,0.1084,4672.1,4671.4,0.4595]
["bitfinex","ETHUSD",1759819625802,0.1084,4672.1,4671.5,0.37577782]
["bitfinex","ETHUSD",1759819625984,0.1084,4672.1,4671.8,2.14050195]
["bitfinex","ETHUSD",1759819626193,0.1084,4672.1,4671.8,0.4595]
["bitfinex","ETHUSD",1759819626503,0.1084,4672.1,4671.8,2.59999588]
["bitfinex","ETHUSD",1759819626698,0.1084,4672.1,4671.9,2.14044319]
["bitfinex","ETHUSD",1759819627006,0.1084,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759819627302,0.002,4672.1,4672.0,3.07395484]
["bitfinex","ETHUSD",1759819629666,0.002,4672.1,4672.0,6.13155484]
["bitfinex","ETHUSD",1759819630678,0.002,4672.1,4672.0,8.53155484]
["bitfinex","ETHUSD",1759819636191,0.002,4672.1,4672.0,8.07205484]
["bitfinex","ETHUSD",1759819636386,0.002,4672.1,4672.0,8.53155484]
["bitfinex","ETHUSD",1759819637309,0.002,4672.1,4672.0,8.63795484]
["bitfinex","ETHUSD",1759819637471,0.002,4672.1,4672.0,7.54485484]
["bitfinex","ETHUSD",1759819637677,0.002,4672.1,4672.0,8.00435484]
["bitfinex","ETHUSD",1759819638416,0.002,4672.1,4672.0,7.54485484]
["bitfinex","ETHUSD",1759819638588,0.002,4672.1,4672.0,8.53155484]
["bitfinex","ETHUSD",1759819639085,0.002,4672.1,4672.0,7.89795484]
["bitfinex","ETHUSD",1759819639276,0.002,4672.1,4672.0,2.61445484]
["bitfinex","ETHUSD",1759819639479,0.4668,4672.1,4671.4,2.14064248]
["bitfinex","ETHUSD",1759819639700,0.4648,4672.0,4670.6,0.001]
["bitfinex","ETHUSD",1759819639874,0.4648,4672.0,4671.5,2.14060432]
["bitfinex","ETHUSD",1759819640087,0.4648,4671.9,4671.3,2.424]
["bitfinex","ETHUSD",1759819640288,0.4648,4671.8,4670.6,0.001]
["bitfinex","ETHUSD",1759819640473,0.4648,4671.8,4671.2,2.14076167]
["bitfinex","ETHUSD",1759819640874,0.4648,4671.7,4671.3,2.14072831]
["bitfinex","ETHUSD",1759819641119,0.4648,4671.6,4671.3,2.14072831]
["bitfinex","ETHUSD",1759819641311,2.14041619,4672.0,4670.9,2.424]
["bitfinex","ETHUSD",1759819641474,0.4648,4671.5,4670.9,2.424]
["bitfinex","ETHUSD",1759819641675,0.4648,4671.4,4670.6,0.001]
["bitfinex","ETHUSD",1759819641881,0.4648,4671.4,4670.6,4.56603535]
["bitfinex","ETHUSD",1759819642082,0.4648,4671.4,4670.9,2.14089681]
["bitfinex","ETHUSD",1759819642490,0.4648,4671.3,4670.7,2.1410067]
["bitfinex","ETHUSD",1759819642695,0.4648,4671.3,4670.9,2.14087708]
["bitfinex","ETHUSD",1759819642890,0.002,4672.1,4671.3,2.14070854]
["bitfinex","ETHUSD",1759819643091,0.4648,4672.0,4671.0,2.424]
["bitfinex","ETHUSD",1759819643513,0.4648,4672.0,4671.3,2.14073075]
["bitfinex","ETHUSD",1759819644307,0.4648,4672.0,4671.0,2.424]
["bitfinex","ETHUSD",1759819644617,0.002,4672.1,4671.0,2.424]
["bitfinex","ETHUSD",1759819644811,0.002,4672.1,4671.1,0.7127]
["bitfinex","ETHUSD",1759819645116,0.002,4672.1,4671.7,2.14054463]
["bitfinex","ETHUSD",1759819645416,0.002,4672.1,4671.8,2.14048384]
["bitfinex","ETHUSD",1759819645921,0.002,4672.1,4671.5,2.424]
["bitfinex","ETHUSD",1759819646102,0.002,4672.1,4671.7,2.14050984]
["bitfinex","ETHUSD",1759819646311,0.002,4672.1,4671.8,2.14049126]
["bitfinex","ETHUSD",1759819647733,0.002,4672.1,4671.7,2.14054419]
["bitfinex","ETHUSD",1759819648337,0.4648,4672.0,4671.5,2.14059433]
["bitfinex","ETHUSD",1759819648634,0.002,4672.1,4671.4,2.14068587]
["bitfinex","ETHUSD",1759819648635,0.1084,4672.1,4671.4,2.14068587]
["bitfinex","ETHUSD",1759819648836,0.1084,4672.1,4671.7,2.1405279]
["bitfinex","ETHUSD",1759819649410,0.1084,4672.1,4671.7,2.140514]
["bitfinex","ETHUSD",1759819650507,0.1084,4672.1,4671.4,0.53837859]
["bitfinex","ETHUSD",1759819651037,0.1084,4672.1,4671.4,2.67905031]
["bitfinex","ETHUSD",1759819651420,0.1084,4672.1,4671.6,2.1405665]
["bitfinex","ETHUSD",1759819651633,0.1084,4672.1,4671.4,0.53837859]
["bitfinex","ETHUSD",1759819651926,0.1084,4672.1,4671.7,2.14054676]
["bitfinex","ETHUSD",1759819652841,0.1084,4672.1,4671.4,2.67906264]
["bitfinex","ETHUSD",1759819652842,0.1084,4672.1,4671.4,0.53837859]
["bitfinex","ETHUSD",1759819653043,0.1084,4672.1,4671.6,2.14059422]
["bitfinex","ETHUSD",1759819653228,0.1084,4672.1,4671.7,5.0348165]
["bitfinex","ETHUSD",1759819653429,0.1084,4672.1,4671.9,2.14042716]
["bitfinex","ETHUSD",1759819654144,0.1084,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759819654614,0.1084,4672.1,4671.9,2.14044638]
["bitfinex","ETHUSD",1759819655020,0.1084,4672.1,4671.8,0.4703]
["bitfinex","ETHUSD",1759819655346,0.1084,4672.1,4671.5,0.37814786]
["bitfinex","ETHUSD",1759819655347,0.1084,4672.1,4671.6,2.14058287]
["bitfinex","ETHUSD",1759819655663,0.1084,4672.1,4671.7,2.14054097]
["bitfinex","ETHUSD",1759819656344,0.1084,4672.1,4671.5,2.51875291]
["bitfinex","ETHUSD",1759819656650,0.1084,4672.1,4671.5,0.37814786]
["bitfinex","ETHUSD",1759819657044,0.1084,4672.1,4671.6,0.29085479]
["bitfinex","ETHUSD",1759819657250,0.1084,4672.1,4671.7,0.4405]
["bitfinex","ETHUSD",1759819657550,0.002,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759819658260,0.002,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1759819658419,0.002,4672.1,4672.0,2.57298643]
["bitfinex","ETHUSD",1759819659255,0.002,4672.1,4672.0,5.43748643]
["bitfinex","ETHUSD",1759819661532,0.002,4672.1,4672.0,4.99598643]
["bitfinex","ETHUSD",1759819661946,0.002,4672.1,4672.0,5.43648643]
["bitfinex","ETHUSD",1759819662653,0.002,4672.1,4672.0,5.33008643]
["bitfinex","ETHUSD",1759819664335,0.455,4672.1,4672.0,0.32617548]
["bitfinex","ETHUSD",1759819664537,0.455,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1759819664723,0.002,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1759819664925,0.002,4672.1,4671.8,2.14149545]
["bitfinex","ETHUSD",1759819665127,0.002,4672.1,4671.8,0.001]
["bitfinex","ETHUSD",1759819665586,0.002,4672.1,4671.8,0.45755835]
["bitfinex","ETHUSD",1759819665866,0.002,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759819670364,0.002,4672.1,4671.9,2.423]
["bitfinex","ETHUSD",1759819670526,2.14045677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819670729,3.04981388,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819671726,5.44981388,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819673176,7.87281388,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819673468,8.32415532,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819673703,8.95775532,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819674178,9.19153347,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819674533,8.95775532,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759819674727,2.77424005,4671.5,4670.9,0.001]
["bitfinex","ETHUSD",1759819674937,7.67581749,4671.5,4670.9,0.001]
["bitfinex","ETHUSD",1759819675466,8.12951749,4671.5,4670.9,0.001]
["bitfinex","ETHUSD",1759819676234,20.61860791,4671.5,4670.9,0.001]
["bitfinex","ETHUSD",1759819676431,5.1746067,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819676631,8.24498957,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819676852,10.67597756,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819677276,10.48762953,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819677479,9.92558433,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819678702,7.50258433,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819678974,9.92658433,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819679380,9.47524289,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819679963,7.05124289,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819680277,9.47524289,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819680493,5.96394289,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819680783,8.38794289,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819680986,3.56394289,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819681276,4.5650067,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819681682,5.0135067,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819681885,2.5895067,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819682085,5.0135067,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819682270,7.4135067,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819682451,5.0135067,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819682852,5.72895016,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819683054,8.12895016,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819686382,3.56394346,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819686569,2.8485,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819686771,2.14089668,4671.0,4670.6,0.44850001]
["bitfinex","ETHUSD",1759819686986,2.4,4670.8,4670.6,1e-08]
["bitfinex","ETHUSD",1759819687151,2.14097506,4670.8,4670.6,1e-08]
["bitfinex","ETHUSD",1759819687483,4.5410067,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819687685,5.54182346,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819688246,5.73669605,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819688483,5.54182346,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819689614,8.16071221,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819690683,7.96582346,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819691192,8.16076285,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819691709,8.60926285,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819691911,9.06296285,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819693200,6.18526285,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819693385,8.60926285,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819693594,9.06296285,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819694381,10.14629821,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819694607,13.99648534,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819696017,6.63499821,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819696187,9.69259821,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819696725,9.95135882,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819696916,9.69292763,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819697225,7.26892763,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819697424,9.69292763,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819697826,9.69492763,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819698033,6.63732763,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819698228,9.06132763,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819698848,9.06132763,4670.7,4670.6,0.44850001]
["bitfinex","ETHUSD",1759819699222,9.06235184,4670.7,4670.6,0.44850001]
["bitfinex","ETHUSD",1759819699422,6.63835184,4670.7,4670.6,0.44850001]
["bitfinex","ETHUSD",1759819699603,5.66153508,4670.7,4670.6,0.44850001]
["bitfinex","ETHUSD",1759819699804,5.21077551,4670.7,4670.6,0.44850001]
["bitfinex","ETHUSD",1759819700205,8.06210435,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819700531,8.06210435,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819700727,5.63810435,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819700906,5.63810435,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819701107,8.06210435,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819701534,5.18960435,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819701700,3.04859765,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819702047,5.47259765,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819702256,5.47302572,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819702553,7.16227551,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819703142,7.61402796,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819703435,3.04920202,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819703796,5.47320202,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819704015,7.61420872,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819704225,5.19020872,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819704418,5.47320202,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819705424,5.02126881,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819706734,7.16227551,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819706934,2.59726881,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819707403,5.02126881,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819707803,2.59726881,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819708003,0.002,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819708230,0.19816148,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819708432,2.33916818,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819708934,0.19816148,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819709135,0.19816148,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819709433,0.002,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819712137,2.33915106,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819712314,0.19814436,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819712720,0.002,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819712918,2.425,4670.7,4670.6,2.58885255]
["bitfinex","ETHUSD",1759819713238,0.002,4670.7,4670.6,0.44780001]
["bitfinex","ETHUSD",1759819713437,0.002,4670.7,4670.6,2.58885255]
["bitfinex","ETHUSD",1759819713606,0.002,4670.7,4670.6,3.06185195]
["bitfinex","ETHUSD",1759819726536,0.002,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819726867,0.4308,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819727867,0.002,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819735269,0.002,4670.7,4670.6,0.44760001]
["bitfinex","ETHUSD",1759819735469,0.002,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819739250,0.002,4670.7,4670.6,3.01688536]
["bitfinex","ETHUSD",1759819739484,0.002,4670.7,4670.6,2.69505255]
["bitfinex","ETHUSD",1759819739685,0.002,4670.7,4670.6,5.09505255]
["bitfinex","ETHUSD",1759819741565,0.002,4670.7,4670.6,7.51805255]
["bitfinex","ETHUSD",1759819745448,0.002,4670.7,4670.6,4.64745255]
["bitfinex","ETHUSD",1759819745648,0.002,4670.7,4670.6,7.74830965]
["bitfinex","ETHUSD",1759819745847,0.002,4670.7,4670.6,8.19590965]
["bitfinex","ETHUSD",1759819746279,0.002,4670.7,4670.6,7.74830965]
["bitfinex","ETHUSD",1759819747352,0.002,4670.7,4670.6,8.19590965]
["bitfinex","ETHUSD",1759819750653,0.002,4670.7,4670.6,8.08950965]
["bitfinex","ETHUSD",1759819751955,0.002,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819752158,0.002,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1759819752388,0.002,4671.2,4671.1,5.01042336]
["bitfinex","ETHUSD",1759819753504,0.002,4671.2,4671.1,7.41042336]
["bitfinex","ETHUSD",1759819754770,0.002,4671.2,4671.1,6.96282336]
["bitfinex","ETHUSD",1759819754970,0.002,4671.2,4671.1,8.08729548]
["bitfinex","ETHUSD",1759819755698,0.002,4671.2,4671.1,8.53489548]
["bitfinex","ETHUSD",1759819756562,0.002,4671.2,4671.1,8.08729548]
["bitfinex","ETHUSD",1759819757271,0.002,4671.2,4671.1,3.26529548]
["bitfinex","ETHUSD",1759819757475,0.002,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1759819757476,0.4561,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1759819757675,0.4561,4671.2,4671.1,4.56282336]
["bitfinex","ETHUSD",1759819758326,0.002,4671.2,4671.1,4.56282336]
["bitfinex","ETHUSD",1759819763201,0.6336,4671.1,4670.6,1e-08]
["bitfinex","ETHUSD",1759819763511,0.6336,4670.9,4670.7,0.002]
["bitfinex","ETHUSD",1759819763715,0.74,4670.9,4670.6,1e-08]
["bitfinex","ETHUSD",1759819763934,0.4489,4670.8,4670.6,2.14102842]
["bitfinex","ETHUSD",1759819764138,0.4489,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759819765837,0.4489,4670.7,4670.6,2.14105255]
["bitfinex","ETHUSD",1759819766457,0.74,4670.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1759819767358,0.002,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1759819768017,0.002,4671.2,4671.1,2.56932336]
["bitfinex","ETHUSD",1759819769145,0.002,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1759819770330,0.002,4671.2,4671.1,2.67572336]
["bitfinex","ETHUSD",1759819772721,0.002,4671.2,4671.1,5.07572336]
["bitfinex","ETHUSD",1759819772921,0.002,4671.2,4671.1,6.10547232]
["bitfinex","ETHUSD",1759819773548,0.002,4671.2,4671.1,6.21439119]
["bitfinex","ETHUSD",1759819773725,0.002,4671.2,4671.1,6.10547232]
["bitfinex","ETHUSD",1759819780247,0.002,4671.2,4671.1,5.67697232]
["bitfinex","ETHUSD",1759819781868,0.002,4671.2,4671.1,8.09797232]
["bitfinex","ETHUSD",1759819783861,0.002,4671.2,4671.1,8.52597232]
["bitfinex","ETHUSD",1759819785342,0.002,4671.2,4671.1,8.09797232]
["bitfinex","ETHUSD",1759819786588,0.4408,4671.2,4671.1,8.09797232]
["bitfinex","ETHUSD",1759819786798,0.002,4671.2,4671.1,8.09797232]
["bitfinex","ETHUSD",1759819790267,0.002,4671.2,4671.1,5.67697232]
["bitfinex","ETHUSD",1759819790468,0.002,4671.2,4671.1,8.09797232]
["bitfinex","ETHUSD",1759819792972,0.002,4671.2,4671.1,8.55297232]
["bitfinex","ETHUSD",1759819793211,0.002,4671.2,4671.1,8.09797232]
["bitfinex","ETHUSD",1759819794302,0.4656,4671.2,4671.1,2.421]
["bitfinex","ETHUSD",1759819794499,0.4656,4671.2,4671.1,4.56182336]
["bitfinex","ETHUSD",1759819795220,0.002,4671.2,4671.1,4.56182336]
["bitfinex","ETHUSD",1759819796016,0.002,4671.2,4671.1,5.01682336]
["bitfinex","ETHUSD",1759819796608,0.002,4671.2,4671.1,5.12322336]
["bitfinex","ETHUSD",1759819796802,0.002,4671.2,4671.1,5.84963654]
["bitfinex","ETHUSD",1759819797813,0.002,4671.2,4671.1,8.24963654]
["bitfinex","ETHUSD",1759819801620,0.002,4671.2,4671.1,5.82863654]
["bitfinex","ETHUSD",1759819801809,0.002,4671.2,4671.1,8.24863654]
["bitfinex","ETHUSD",1759819802208,0.002,4671.7,4671.2,4.54077753]
["bitfinex","ETHUSD",1759819802448,0.002,4671.7,4671.5,2.14064005]
["bitfinex","ETHUSD",1759819802652,0.002,4671.7,4671.6,4.56059422]
["bitfinex","ETHUSD",1759819802964,0.002,4671.7,4671.6,5.12199422]
["bitfinex","ETHUSD",1759819803157,0.002,4672.2,4671.7,4.5405484]
["bitfinex","ETHUSD",1759819803446,0.002,4672.2,4672.1,2.14036514]
["bitfinex","ETHUSD",1759819803739,0.002,4672.2,4672.1,8.26235649]
["bitfinex","ETHUSD",1759819803924,0.002,4672.2,4672.1,8.71735649]
["bitfinex","ETHUSD",1759819807114,0.002,4672.2,4672.1,8.26235649]
["bitfinex","ETHUSD",1759819808735,0.002,4672.2,4672.1,5.84235649]
["bitfinex","ETHUSD",1759819808931,0.4656,4672.2,4672.1,3.44235649]
["bitfinex","ETHUSD",1759819809118,0.4656,4672.2,4672.1,2.24676514]
["bitfinex","ETHUSD",1759819809324,0.4656,4672.2,4672.1,4.66676514]
["bitfinex","ETHUSD",1759819809727,0.4656,4672.2,4672.1,2.5264]
["bitfinex","ETHUSD",1759819809912,0.4656,4672.2,4672.1,4.56036514]
["bitfinex","ETHUSD",1759819810964,0.4656,4672.2,4672.1,2.42]
["bitfinex","ETHUSD",1759819811507,0.4656,4672.2,4671.9,2.42]
["bitfinex","ETHUSD",1759819811724,0.002,4672.2,4672.1,2.14036514]
["bitfinex","ETHUSD",1759819811920,0.002,4672.2,4671.9,2.42]
["bitfinex","ETHUSD",1759819812126,0.4636,4672.1,4671.9,2.42]
["bitfinex","ETHUSD",1759819812322,0.4636,4672.0,4671.9,2.42]
["bitfinex","ETHUSD",1759819812619,0.4636,4672.0,4671.8,0.1064]
["bitfinex","ETHUSD",1759819812849,0.002,4672.2,4671.9,2.14045237]
["bitfinex","ETHUSD",1759819813044,0.002,4672.2,4671.7,2.42]
["bitfinex","ETHUSD",1759819813345,0.002,4672.2,4671.5,0.1064]
["bitfinex","ETHUSD",1759819813550,0.002,4672.2,4671.4,2.14064673]
["bitfinex","ETHUSD",1759819813551,0.4636,4672.1,4671.4,2.14067993]
["bitfinex","ETHUSD",1759819813713,0.22706392,4672.2,4671.4,2.14067993]
["bitfinex","ETHUSD",1759819813714,0.1064,4671.9,4671.4,2.42]
["bitfinex","ETHUSD",1759819813914,0.4636,4671.8,4671.4,2.42]
["bitfinex","ETHUSD",1759819814118,0.4636,4671.7,4671.4,4.56068345]
["bitfinex","ETHUSD",1759819814354,0.4636,4671.6,4671.4,4.56068345]
["bitfinex","ETHUSD",1759819814643,0.4636,4671.5,4671.4,2.421]
["bitfinex","ETHUSD",1759819815019,0.4636,4671.5,4671.4,4.56168587]
["bitfinex","ETHUSD",1759819815214,0.4636,4671.5,4671.4,2.14168587]
["bitfinex","ETHUSD",1759819817844,0.4636,4671.8,4671.6,2.1405497]
["bitfinex","ETHUSD",1759819818059,0.4636,4671.7,4671.6,2.1405497]
["bitfinex","ETHUSD",1759819818422,0.4636,4671.7,4671.5,2.14063591]
["bitfinex","ETHUSD",1759819818648,0.1064,4671.9,4671.5,2.14063591]
["bitfinex","ETHUSD",1759819818825,0.4636,4671.6,4671.5,2.14063591]
["bitfinex","ETHUSD",1759819819021,0.1064,4671.9,4671.4,0.001]
["bitfinex","ETHUSD",1759819819221,0.002,4672.2,4671.4,2.421]
["bitfinex","ETHUSD",1759819819425,0.002,4672.2,4671.9,2.14042839]
["bitfinex","ETHUSD",1759819820040,0.4488,4672.1,4671.8,2.14046243]
["bitfinex","ETHUSD",1759819820263,0.002,4672.2,4671.9,2.14044538]
["bitfinex","ETHUSD",1759819820445,0.002,4672.2,4671.7,2.42]
["bitfinex","ETHUSD",1759819820631,0.002,4672.2,4671.7,2.71702]
["bitfinex","ETHUSD",1759819820831,0.002,4672.2,4671.8,0.4428]
["bitfinex","ETHUSD",1759819821046,0.002,4672.2,4672.1,2.24676514]
["bitfinex","ETHUSD",1759819821222,0.002,4672.2,4672.1,4.66676514]
["bitfinex","ETHUSD",1759819821547,0.002,4672.2,4672.1,5.10956514]
["bitfinex","ETHUSD",1759819821756,0.002,4672.2,4672.1,5.86426933]
["bitfinex","ETHUSD",1759819822755,0.002,4672.2,4672.1,8.26426933]
["bitfinex","ETHUSD",1759819823055,0.002,4672.2,4672.1,5.84426933]
["bitfinex","ETHUSD",1759819823228,0.002,4672.2,4672.1,8.26426933]
["bitfinex","ETHUSD",1759819841011,1e-08,4672.6,4672.5,2.14018191]
["bitfinex","ETHUSD",1759819841310,1e-08,4672.6,4672.5,8.4536519]
["bitfinex","ETHUSD",1759819841555,1e-08,4672.6,4672.5,8.5600519]
["bitfinex","ETHUSD",1759819841819,0.46760001,4672.6,4672.5,6.1410519]
["bitfinex","ETHUSD",1759819841975,0.46760001,4672.6,4672.5,8.5600519]
["bitfinex","ETHUSD",1759819842803,1e-08,4672.6,4672.5,8.5600519]
["bitfinex","ETHUSD",1759819844105,1e-08,4672.6,4672.5,6.1410519]
["bitfinex","ETHUSD",1759819844285,1e-08,4672.6,4672.5,8.5600519]
["bitfinex","ETHUSD",1759819845404,0.46760001,4672.6,4672.5,6.1410519]
["bitfinex","ETHUSD",1759819845606,0.46760001,4672.6,4672.5,2.24658191]
["bitfinex","ETHUSD",1759819845806,0.46760001,4672.6,4672.5,4.66558191]
["bitfinex","ETHUSD",1759819846650,1e-08,4672.6,4672.5,4.66558191]
["bitfinex","ETHUSD",1759819848514,0.46760001,4672.6,4672.5,4.66558191]
["bitfinex","ETHUSD",1759819848888,1e-08,4672.6,4672.5,4.66558191]
["bitfinex","ETHUSD",1759819852398,0.44200001,4672.6,4672.5,4.66558191]
["bitfinex","ETHUSD",1759819854553,0.44200001,4672.6,4672.5,2.24658191]
["bitfinex","ETHUSD",1759819854756,0.44200001,4672.6,4672.1,0.001]
["bitfinex","ETHUSD",1759819855262,0.1064,4672.3,4672.1,0.001]
["bitfinex","ETHUSD",1759819855458,2.14031933,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819855754,0.94460825,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819858026,0.442,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819858228,2.58231933,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819858643,0.442,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819860583,0.43607539,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819861475,2.57639472,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819861632,3.7008594,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819861984,3.89755086,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819862133,3.7008594,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819863376,6.1008594,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819863744,6.18653075,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819865137,10.88510485,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819865384,11.08147242,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819868330,6.38289832,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819868535,7.53585536,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819868735,8.61145536,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819871874,8.16945536,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819873164,1e-08,4672.6,4672.1,0.001]
["bitfinex","ETHUSD",1759819873341,2.419,4672.5,4672.2,0.455]
["bitfinex","ETHUSD",1759819873850,4.55918366,4672.5,4672.2,0.455]
["bitfinex","ETHUSD",1759819874376,2.419,4672.5,4672.2,0.455]
["bitfinex","ETHUSD",1759819874677,2.14023336,4672.4,4672.2,0.455]
["bitfinex","ETHUSD",1759819874892,2.1402852,4672.3,4672.1,0.001]
["bitfinex","ETHUSD",1759819875186,2.14031933,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819875559,0.6336,4672.3,4672.1,0.001]
["bitfinex","ETHUSD",1759819875880,2.14031933,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819876277,2.77387431,4672.3,4672.1,0.001]
["bitfinex","ETHUSD",1759819876442,0.6336,4672.3,4672.1,0.001]
["bitfinex","ETHUSD",1759819876777,2.77388197,4672.3,4672.1,0.001]
["bitfinex","ETHUSD",1759819876989,0.6336,4672.3,4672.1,0.001]
["bitfinex","ETHUSD",1759819877143,0.6336,4672.3,4672.1,0.456]
["bitfinex","ETHUSD",1759819877340,2.419,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819877951,0.6336,4672.3,4672.1,0.001]
["bitfinex","ETHUSD",1759819878152,2.419,4672.3,4672.1,0.001]
["bitfinex","ETHUSD",1759819878367,2.14031933,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819878687,5.51501573,4672.3,4672.1,0.001]
["bitfinex","ETHUSD",1759819878983,2.77391933,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819880147,3.29209068,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819880558,9.5399519,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819880756,11.24199068,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819882193,11.69511178,4672.2,4672.1,0.001]
["bitfinex","ETHUSD",1759819883002,6.62205544,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819883297,9.2376006,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819883472,9.6701006,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819883667,11.06520425,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819884780,4.36584303,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819885094,7.21734303,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819887807,6.87053274,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819889475,2.31093852,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819889777,0.002,4672.2,4671.5,0.4518]
["bitfinex","ETHUSD",1759819890136,0.08567245,4671.9,4671.5,0.4518]
["bitfinex","ETHUSD",1759819890405,2.419,4671.8,4671.5,0.4518]
["bitfinex","ETHUSD",1759819891687,2.419,4671.8,4671.6,0.4508]
["bitfinex","ETHUSD",1759819892211,2.419,4671.8,4671.7,0.4508]
["bitfinex","ETHUSD",1759819893817,0.6336,4672.0,4671.7,0.4508]
["bitfinex","ETHUSD",1759819894026,2.419,4671.9,4671.7,0.4508]
["bitfinex","ETHUSD",1759819894687,0.1064,4671.7,4671.5,0.001]
["bitfinex","ETHUSD",1759819894882,0.1064,4671.7,4671.6,0.4508]
["bitfinex","ETHUSD",1759819895947,2.5254,4671.7,4671.6,0.4508]
["bitfinex","ETHUSD",1759819896348,2.5254,4671.7,4671.5,0.001]
["bitfinex","ETHUSD",1759819896725,2.24695064,4671.7,4671.5,0.001]
["bitfinex","ETHUSD",1759819897132,4.55959422,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819897448,5.64399422,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819897820,8.04399422,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819898155,8.6836339,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819898560,8.2409339,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819898855,9.34443576,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819899042,9.78713576,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819899926,9.34443576,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819901321,6.92543576,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819901657,9.34443576,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819902357,0.4508,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819902516,0.002,4672.2,4671.5,0.001]
["bitfinex","ETHUSD",1759819902517,2.419,4671.9,4671.5,0.4531]
["bitfinex","ETHUSD",1759819902722,2.14232067,4672.2,4671.5,0.001]
["bitfinex","ETHUSD",1759819902723,1.7,4671.8,4671.5,0.001]
["bitfinex","ETHUSD",1759819903039,1.7,4671.8,4671.6,0.4521]
["bitfinex","ETHUSD",1759819903242,1.78567245,4671.8,4671.7,0.4521]
["bitfinex","ETHUSD",1759819903447,1.78567245,4671.8,4671.5,0.001]
["bitfinex","ETHUSD",1759819903754,1.78567245,4671.8,4671.6,0.4521]
["bitfinex","ETHUSD",1759819903954,1.7,4671.8,4671.5,0.001]
["bitfinex","ETHUSD",1759819904124,1.7,4671.8,4671.7,0.4521]
["bitfinex","ETHUSD",1759819905649,1.7,4671.8,4671.5,0.001]
["bitfinex","ETHUSD",1759819905650,0.1064,4671.7,4671.5,0.001]
["bitfinex","ETHUSD",1759819905952,2.5254,4671.7,4671.5,0.4531]
["bitfinex","ETHUSD",1759819906720,2.5254,4671.7,4671.6,0.4521]
["bitfinex","ETHUSD",1759819908152,0.1064,4671.7,4671.6,0.4521]
["bitfinex","ETHUSD",1759819910861,0.1064,4671.7,4671.5,0.001]
["bitfinex","ETHUSD",1759819912657,2.5254,4671.7,4671.5,0.001]
["bitfinex","ETHUSD",1759819914170,4.66598008,4671.7,4671.5,0.001]
["bitfinex","ETHUSD",1759819914574,5.3466228,4671.7,4671.5,0.001]
["bitfinex","ETHUSD",1759819915159,3.24899422,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819915646,5.84598401,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819916073,5.37118401,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819916391,5.37124253,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819916684,6.4905035,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819919064,4.34990928,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819919382,3.20604272,4671.7,4671.5,0.4292]
["bitfinex","ETHUSD",1759819919383,0.002,4671.7,4671.5,0.4292]
["bitfinex","ETHUSD",1759819919559,0.002,4671.7,4671.6,0.4282]
["bitfinex","ETHUSD",1759819919763,2.421,4671.7,4671.6,0.4282]
["bitfinex","ETHUSD",1759819920980,0.1064,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759819921684,0.1064,4671.6,4671.5,0.4292]
["bitfinex","ETHUSD",1759819922794,0.002,4671.7,4671.5,2.82702889]
["bitfinex","ETHUSD",1759819922947,0.002,4671.7,4671.6,2.56879422]
["bitfinex","ETHUSD",1759819923473,0.002,4671.7,4671.6,4.96879422]
["bitfinex","ETHUSD",1759819924472,0.002,4671.7,4671.6,2.8282]
["bitfinex","ETHUSD",1759819924652,0.002,4671.7,4671.6,2.8775331]
["bitfinex","ETHUSD",1759819925191,0.002,4671.7,4671.6,0.73693888]
["bitfinex","ETHUSD",1759819925712,0.002,4671.7,4671.6,0.4282]
["bitfinex","ETHUSD",1759819925926,0.002,4671.7,4671.6,2.56879422]
["bitfinex","ETHUSD",1759819926129,0.002,4671.7,4671.5,0.001]
["bitfinex","ETHUSD",1759819928522,0.002,4671.7,4671.5,2.14163915]
["bitfinex","ETHUSD",1759819929104,0.002,4671.7,4671.5,2.14046696]
["bitfinex","ETHUSD",1759819929298,0.002,4672.2,4671.4,0.001]
["bitfinex","ETHUSD",1759819929299,0.002,4672.2,4671.6,1.14144349]
["bitfinex","ETHUSD",1759819929515,0.002,4673.2,4672.1,2.14036514]
["bitfinex","ETHUSD",1759819929700,0.002,4673.2,4672.6,2.14013611]
["bitfinex","ETHUSD",1759819929898,0.002,4673.2,4673.0,2.13995292]
["bitfinex","ETHUSD",1759819930094,0.002,4673.2,4673.0,5.21496445]
["bitfinex","ETHUSD",1759819930311,0.002,4673.2,4673.0,5.64316445]
["bitfinex","ETHUSD",1759819930716,0.002,4673.2,4673.0,0.64201153]
["bitfinex","ETHUSD",1759819930916,0.002,4673.2,4672.8,2.433]
["bitfinex","ETHUSD",1759819931231,0.002,4673.2,4672.9,2.13999376]
["bitfinex","ETHUSD",1759819931437,0.002,4673.2,4673.0,2.13995292]
["bitfinex","ETHUSD",1759819931640,0.002,4673.2,4673.0,2.56815292]
["bitfinex","ETHUSD",1759819933410,0.002,4673.2,4673.0,5.00115292]
["bitfinex","ETHUSD",1759819933609,0.002,4673.2,4673.0,5.72591084]
["bitfinex","ETHUSD",1759819936415,0.002,4673.2,4673.0,0.72475792]
["bitfinex","ETHUSD",1759819936619,0.002,4673.2,4673.0,5.29671084]
["bitfinex","ETHUSD",1759819939122,0.002,4673.2,4673.0,4.57195292]
["bitfinex","ETHUSD",1759819940152,0.002,4673.2,4673.0,2.432]
["bitfinex","ETHUSD",1759819940545,0.002,4673.2,4673.0,4.57195292]
["bitfinex","ETHUSD",1759819941072,0.002,4673.2,4673.0,2.432]
["bitfinex","ETHUSD",1759819941571,0.4551,4673.1,4672.9,4.5719931]
["bitfinex","ETHUSD",1759819941876,0.002,4673.1,4672.9,4.5719931]
["bitfinex","ETHUSD",1759819942368,0.002,4673.1,4673.0,2.13995292]
["bitfinex","ETHUSD",1759819943770,0.01,4673.9,4673.1,2.13990712]
["bitfinex","ETHUSD",1759819944072,0.01,4673.9,4673.5,2.13972397]
["bitfinex","ETHUSD",1759819944397,0.01,4673.9,4673.5,4.57072397]
["bitfinex","ETHUSD",1759819944669,0.01,4673.9,4673.5,5.01442397]
["bitfinex","ETHUSD",1759819945948,0.01,4673.9,4673.5,4.57072397]
["bitfinex","ETHUSD",1759819946283,0.01,4673.9,4673.5,5.2417774]
["bitfinex","ETHUSD",1759819946450,0.01,4673.9,4673.5,2.8107774]
["bitfinex","ETHUSD",1759819946784,0.01,4673.9,4673.5,5.2417774]
["bitfinex","ETHUSD",1759819948188,0.01,4673.9,4673.5,5.6854774]
["bitfinex","ETHUSD",1759819951478,0.01,4673.9,4673.8,2.13958663]
["bitfinex","ETHUSD",1759819951788,0.01,4673.9,4673.8,5.35108607]
["bitfinex","ETHUSD",1759819952196,0.01,4674.9,4673.8,8.82838607]
["bitfinex","ETHUSD",1759819952358,0.002,4675.6,4673.9,2.8437]
["bitfinex","ETHUSD",1759819952565,0.002,4675.6,4674.3,2.4]
["bitfinex","ETHUSD",1759819952908,0.002,4675.6,4675.5,2.13880868]
["bitfinex","ETHUSD",1759819953104,0.002,4675.6,4675.5,4.56780868]
["bitfinex","ETHUSD",1759819953690,0.002,4675.6,4675.1,0.1064]
["bitfinex","ETHUSD",1759819953889,0.002,4675.6,4675.5,2.13880868]
["bitfinex","ETHUSD",1759819954195,0.002,4675.6,4675.5,4.56780868]
["bitfinex","ETHUSD",1759819954699,0.002,4675.6,4675.5,2.429]
["bitfinex","ETHUSD",1759819954991,0.002,4675.6,4675.5,4.56780868]
["bitfinex","ETHUSD",1759819957094,0.002,4675.6,4675.5,2.429]
["bitfinex","ETHUSD",1759819957302,0.002,4675.6,4675.1,0.1064]
["bitfinex","ETHUSD",1759819957518,0.1064,4675.1,4674.4,0.1064]
["bitfinex","ETHUSD",1759819957808,0.5457,4675.1,4674.5,1.705]
["bitfinex","ETHUSD",1759819958009,0.5457,4675.1,4674.6,2.428]
["bitfinex","ETHUSD",1759819958173,0.5457,4675.1,4674.7,2.13916569]
["bitfinex","ETHUSD",1759819958380,0.1064,4675.1,4674.8,2.428]
["bitfinex","ETHUSD",1759819958580,0.1064,4675.1,4674.4,0.1064]
["bitfinex","ETHUSD",1759819958581,0.1064,4675.1,4674.9,2.428]
["bitfinex","ETHUSD",1759819958907,0.4393,4675.0,4674.9,2.428]
["bitfinex","ETHUSD",1759819960276,0.1064,4675.1,4674.9,2.428]
["bitfinex","ETHUSD",1759819960481,0.66383462,4675.0,4674.6,2.428]
["bitfinex","ETHUSD",1759819960789,0.1064,4674.8,4674.4,2.13929079]
["bitfinex","ETHUSD",1759819960985,0.5457,4674.8,4674.5,4.56724958]
["bitfinex","ETHUSD",1759819961192,0.5457,4674.8,4674.5,2.428]
["bitfinex","ETHUSD",1759819961583,0.1064,4674.8,4674.5,2.428]
["bitfinex","ETHUSD",1759819961915,0.1064,4674.8,4674.6,2.1392204]
["bitfinex","ETHUSD",1759819962209,0.1064,4674.8,4674.5,2.428]
["bitfinex","ETHUSD",1759819962897,0.4393,4674.7,4674.1,0.1064]
["bitfinex","ETHUSD",1759819963103,0.1064,4674.8,4674.3,2.427]
["bitfinex","ETHUSD",1759819963104,0.26847752,4674.6,4674.3,2.427]
["bitfinex","ETHUSD",1759819963508,0.26847752,4674.6,4674.3,4.56633989]
["bitfinex","ETHUSD",1759819963697,0.5457,4674.6,4674.3,2.427]
["bitfinex","ETHUSD",1759819964488,0.4393,4674.5,4673.8,2.1395781]
["bitfinex","ETHUSD",1759819964721,0.1064,4674.2,4673.9,2.427]
["bitfinex","ETHUSD",1759819965499,0.1064,4674.2,4673.9,4.56652444]
["bitfinex","ETHUSD",1759819965792,0.1064,4674.2,4673.9,2.427]
["bitfinex","ETHUSD",1759819966319,0.1064,4674.2,4673.8,2.13958359]
["bitfinex","ETHUSD",1759819966513,0.1064,4674.2,4673.9,2.13953484]
["bitfinex","ETHUSD",1759819966696,0.1064,4674.2,4673.8,2.427]
["bitfinex","ETHUSD",1759819967191,0.5457,4674.2,4673.8,2.427]
["bitfinex","ETHUSD",1759819967803,0.4393,4674.2,4673.8,2.427]
["bitfinex","ETHUSD",1759819968124,0.1064,4674.0,4673.8,4.56657521]
["bitfinex","ETHUSD",1759819968339,0.1064,4674.0,4673.9,2.59014085]
["bitfinex","ETHUSD",1759819968544,0.1064,4674.4,4674.1,2.13940404]
["bitfinex","ETHUSD",1759819968721,0.1064,4674.4,4674.2,2.8766]
["bitfinex","ETHUSD",1759819969048,0.1064,4674.4,4674.2,2.426]
["bitfinex","ETHUSD",1759819969193,0.1064,4674.4,4673.7,0.1064]
["bitfinex","ETHUSD",1759819969390,0.1064,4674.0,4673.8,2.426]
["bitfinex","ETHUSD",1759819969616,0.1064,4674.0,4673.2,2.24626059]
["bitfinex","ETHUSD",1759819969617,0.1064,4674.0,4673.2,0.1064]
["bitfinex","ETHUSD",1759819969805,0.1064,4673.7,4673.3,2.426]
["bitfinex","ETHUSD",1759819970324,0.1064,4673.7,4673.3,4.56579942]
["bitfinex","ETHUSD",1759819970524,0.1064,4673.7,4673.4,2.13976908]
["bitfinex","ETHUSD",1759819971038,0.1064,4673.7,4672.9,0.535]
["bitfinex","ETHUSD",1759819971235,0.1064,4673.7,4673.3,2.14077049]
["bitfinex","ETHUSD",1759819971436,0.1064,4673.7,4673.4,4.56576043]
["bitfinex","ETHUSD",1759819971742,0.1064,4673.7,4673.4,2.426]
["bitfinex","ETHUSD",1759819973555,0.1064,4673.7,4673.4,4.56576568]
["bitfinex","ETHUSD",1759819973762,0.4693,4674.1,4673.3,0.001]
["bitfinex","ETHUSD",1759819973906,2.13968715,4673.6,4673.3,0.001]
["bitfinex","ETHUSD",1759819974229,2.1397334,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1759819974463,0.4693,4673.6,4673.3,0.001]
["bitfinex","ETHUSD",1759819974464,2.13968844,4673.6,4673.3,0.001]
["bitfinex","ETHUSD",1759819974628,2.22532751,4673.6,4673.3,0.001]
["bitfinex","ETHUSD",1759819975043,3.23198706,4673.6,4673.3,0.001]
["bitfinex","ETHUSD",1759819975342,0.4693,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1759819975644,2.60902817,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1759819975843,2.13972817,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1759819976157,2.13976976,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819976303,2.88534319,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819976751,3.52769814,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819977062,0.91862838,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819978340,2.78212471,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819978706,0.64235495,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819980444,2.13973147,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1759819980644,2.78208642,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1759819980843,0.64235495,4673.5,4673.3,0.001]
["bitfinex","ETHUSD",1759819981019,0.4693,4674.1,4673.3,0.001]
["bitfinex","ETHUSD",1759819981352,2.13962327,4673.8,4673.4,0.4286]
["bitfinex","ETHUSD",1759819981545,2.1395462,4673.9,4673.3,0.001]
["bitfinex","ETHUSD",1759819981845,2.13963661,4673.7,4673.4,0.4286]
["bitfinex","ETHUSD",1759819982020,3.75657324,4673.8,4673.4,0.4286]
["bitfinex","ETHUSD",1759819982410,3.75657324,4673.8,4673.3,0.001]
["bitfinex","ETHUSD",1759819982411,2.13964394,4673.7,4673.3,0.001]
["bitfinex","ETHUSD",1759819982740,0.1064,4673.4,4673.3,0.4296]
["bitfinex","ETHUSD",1759819983340,0.1064,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819984443,3.31573726,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819984821,5.71573726,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819985027,5.91197095,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819985223,7.18802288,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819990986,14.30802288,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819993801,16.73302288,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819997025,17.18499123,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1759819998309,5.17382772,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759819998513,14.91406141,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759819998666,15.38336141,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759819998860,15.46904873,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759819999062,12.57574873,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759819999300,16.2785551,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759820000467,13.8545551,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759820000668,13.2209551,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759820000885,15.6449551,4672.4,4672.3,0.4308]
["bitfinex","ETHUSD",1759820001119,13.02472141,4672.4,4672.3,0.4308]
["bitfinex","ETHUSD",1759820001414,11.76991504,4672.4,4672.3,0.4308]
["bitfinex","ETHUSD",1759820001576,12.02968732,4672.4,4672.3,0.4308]
["bitfinex","ETHUSD",1759820001982,9.60568732,4672.4,4672.3,0.4308]
["bitfinex","ETHUSD",1759820002183,7.20568732,4672.4,4672.3,0.4308]
["bitfinex","ETHUSD",1759820002611,9.34591504,4672.4,4672.3,0.4308]
["bitfinex","ETHUSD",1759820004709,7.20568732,4672.4,4672.3,0.4308]
["bitfinex","ETHUSD",1759820004891,0.08568732,4672.4,4672.3,0.4308]
["bitfinex","ETHUSD",1759820005222,0.62719117,4673.2,4672.3,0.4308]
["bitfinex","ETHUSD",1759820005396,2.4,4673.0,4672.3,0.4308]
["bitfinex","ETHUSD",1759820005585,2.4,4673.0,4672.3,0.68801547]
["bitfinex","ETHUSD",1759820005785,2.4,4673.0,4672.4,0.4298]
["bitfinex","ETHUSD",1759820006410,0.4308,4673.2,4672.4,0.4298]
["bitfinex","ETHUSD",1759820006731,2.423,4673.1,4672.6,2.14011979]
["bitfinex","ETHUSD",1759820007036,2.423,4673.3,4672.7,0.4298]
["bitfinex","ETHUSD",1759820007238,4.823,4673.3,4672.7,0.4298]
["bitfinex","ETHUSD",1759820007589,2.13994543,4673.1,4672.7,0.4298]
["bitfinex","ETHUSD",1759820007785,4.823,4673.3,4672.7,0.4298]
["bitfinex","ETHUSD",1759820008030,2.13996098,4673.0,4672.8,0.4298]
["bitfinex","ETHUSD",1759820008308,2.424,4673.0,4672.3,0.001]
["bitfinex","ETHUSD",1759820008490,2.14022772,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759820008689,2.24661925,4672.5,4672.3,0.001]
["bitfinex","ETHUSD",1759820009138,2.24661925,4672.5,4672.4,0.4298]
["bitfinex","ETHUSD",1759820009633,0.1064,4672.5,4672.4,0.4298]
["bitfinex","ETHUSD",1759820009936,2.24658191,4672.5,4672.4,0.4298]
["bitfinex","ETHUSD",1759820010446,0.1064,4672.5,4672.4,0.4298]
["bitfinex","ETHUSD",1759820012020,2.24658191,4672.5,4672.4,0.4298]
["bitfinex","ETHUSD",1759820012228,0.1064,4672.5,4672.4,0.4298]
["bitfinex","ETHUSD",1759820012424,2.24658191,4672.5,4672.4,0.4298]
["bitfinex","ETHUSD",1759820012630,0.002,4672.6,4672.4,0.4298]
["bitfinex","ETHUSD",1759820012830,0.002,4672.6,4672.5,2.14018191]
["bitfinex","ETHUSD",1759820013306,0.002,4672.6,4672.5,2.56998191]
["bitfinex","ETHUSD",1759820014393,0.002,4672.6,4672.5,3.04120718]
["bitfinex","ETHUSD",1759820016324,0.002,4672.6,4672.5,0.90102527]
["bitfinex","ETHUSD",1759820016630,0.002,4672.6,4672.5,4.99298191]
["bitfinex","ETHUSD",1759820016927,0.002,4672.6,4672.5,0.4298]
["bitfinex","ETHUSD",1759820017331,0.002,4672.6,4672.5,2.56998191]
["bitfinex","ETHUSD",1759820017539,0.002,4672.6,4672.5,0.4298]
["bitfinex","ETHUSD",1759820018245,0.002,4672.6,4672.5,2.56998191]
["bitfinex","ETHUSD",1759820018738,0.002,4672.6,4672.5,3.28350693]
["bitfinex","ETHUSD",1759820022848,0.002,4672.6,4672.5,3.38990693]
["bitfinex","ETHUSD",1759820023581,0.002,4672.6,4672.5,6.31710693]
["bitfinex","ETHUSD",1759820023888,0.002,4673.1,4673.0,2.13995292]
["bitfinex","ETHUSD",1759820024044,0.002,4673.1,4673.0,4.56195292]
["bitfinex","ETHUSD",1759820024245,0.002,4673.1,4673.0,5.92928398]
["bitfinex","ETHUSD",1759820026548,0.002,4673.1,4673.0,6.56288398]
["bitfinex","ETHUSD",1759820027182,0.002,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1759820027380,0.002,4673.6,4673.5,4.56172397]
["bitfinex","ETHUSD",1759820027629,0.002,4673.6,4673.5,5.00092397]
["bitfinex","ETHUSD",1759820027796,0.002,4673.6,4673.5,5.71499561]
["bitfinex","ETHUSD",1759820033586,0.002,4673.6,4673.5,5.82139561]
["bitfinex","ETHUSD",1759820033791,0.002,4673.6,4673.5,1.25967164]
["bitfinex","ETHUSD",1759820034019,0.002,4673.6,4673.5,0.1064]
["bitfinex","ETHUSD",1759820034188,0.002,4673.6,4673.5,2.5284]
["bitfinex","ETHUSD",1759820034588,0.002,4673.6,4673.5,4.66812397]
["bitfinex","ETHUSD",1759820039943,0.002,4673.6,4673.5,2.5284]
["bitfinex","ETHUSD",1759820040641,0.4462,4673.6,4673.5,2.422]
["bitfinex","ETHUSD",1759820041356,0.1064,4673.5,4672.8,2.24640988]
["bitfinex","ETHUSD",1759820041644,0.5506,4673.5,4672.9,2.422]
["bitfinex","ETHUSD",1759820041808,0.5506,4673.5,4672.8,0.1064]
["bitfinex","ETHUSD",1759820042014,0.1064,4673.1,4672.9,2.422]
["bitfinex","ETHUSD",1759820042257,0.1064,4673.1,4672.9,4.56198751]
["bitfinex","ETHUSD",1759820042442,0.1064,4673.1,4672.9,2.422]
["bitfinex","ETHUSD",1759820043549,0.1064,4673.1,4672.8,2.14003361]
["bitfinex","ETHUSD",1759820043751,0.1064,4673.1,4672.9,2.422]
["bitfinex","ETHUSD",1759820043952,0.1064,4673.1,4672.9,4.56199216]
["bitfinex","ETHUSD",1759820044151,0.1064,4673.1,4673.0,2.13995292]
["bitfinex","ETHUSD",1759820044348,0.002,4673.6,4673.2,2.13982219]
["bitfinex","ETHUSD",1759820044654,0.1064,4673.5,4673.3,2.422]
["bitfinex","ETHUSD",1759820044957,0.1064,4673.5,4673.4,2.13976976]
["bitfinex","ETHUSD",1759820045190,0.002,4673.6,4673.4,2.13976976]
["bitfinex","ETHUSD",1759820045191,0.002,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1759820045477,0.002,4673.6,4673.5,5.00302397]
["bitfinex","ETHUSD",1759820048850,0.002,4673.6,4673.5,2.58102397]
["bitfinex","ETHUSD",1759820049053,0.002,4673.6,4673.5,5.00302397]
["bitfinex","ETHUSD",1759820049288,0.002,4673.6,4673.5,4.56172397]
["bitfinex","ETHUSD",1759820049483,0.002,4673.6,4673.5,5.34302363]
["bitfinex","ETHUSD",1759820049671,0.002,4673.6,4673.5,5.78432363]
["bitfinex","ETHUSD",1759820052403,0.002,4673.6,4673.5,2.92102363]
["bitfinex","ETHUSD",1759820052595,0.002,4673.6,4673.5,5.78432363]
["bitfinex","ETHUSD",1759820053381,0.002,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1759820053587,0.002,4673.6,4673.5,4.56172397]
["bitfinex","ETHUSD",1759820053808,0.002,4673.6,4673.5,2.422]
["bitfinex","ETHUSD",1759820054308,0.002,4673.6,4673.5,4.56172397]
["bitfinex","ETHUSD",1759820054610,0.002,4673.6,4673.5,5.00302397]
["bitfinex","ETHUSD",1759820054785,0.002,4673.6,4673.5,5.717307]
["bitfinex","ETHUSD",1759820055313,0.002,4673.6,4673.5,5.823707]
["bitfinex","ETHUSD",1759820059035,0.002,4673.6,4673.5,5.382407]
["bitfinex","ETHUSD",1759820059236,0.002,4673.6,4673.5,2.960407]
["bitfinex","ETHUSD",1759820059534,0.002,4673.6,4673.5,5.382407]
["bitfinex","ETHUSD",1759820060212,0.002,4673.6,4673.5,5.852707]
["bitfinex","ETHUSD",1759820064598,0.002,4673.6,4673.5,5.382407]
["bitfinex","ETHUSD",1759820066058,0.4694,4673.6,4673.5,0.71428303]
["bitfinex","ETHUSD",1759820066215,0.4694,4673.6,4673.5,4.56072397]
["bitfinex","ETHUSD",1759820066426,0.002,4673.6,4673.5,4.56072397]
["bitfinex","ETHUSD",1759820067443,0.002,4673.6,4673.5,2.421]
["bitfinex","ETHUSD",1759820067624,0.4694,4673.6,4673.5,2.421]
["bitfinex","ETHUSD",1759820068301,2.60907819,4673.6,4673.5,2.421]
["bitfinex","ETHUSD",1759820068620,0.4694,4673.6,4673.1,0.001]
["bitfinex","ETHUSD",1759820068803,0.1064,4673.3,4673.1,0.001]
["bitfinex","ETHUSD",1759820069249,0.4674,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820069541,0.73895748,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820069862,0.4674,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820074773,0.002,4673.6,4673.1,0.001]
["bitfinex","ETHUSD",1759820074944,0.4674,4673.5,4673.1,0.001]
["bitfinex","ETHUSD",1759820075142,0.4674,4673.4,4673.1,0.001]
["bitfinex","ETHUSD",1759820075775,2.14169456,4673.6,4673.1,0.001]
["bitfinex","ETHUSD",1759820075940,0.4674,4673.3,4673.1,0.001]
["bitfinex","ETHUSD",1759820076341,2.14168141,4673.6,4673.1,0.001]
["bitfinex","ETHUSD",1759820076539,0.4674,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820076743,2.60712613,4673.5,4673.1,0.001]
["bitfinex","ETHUSD",1759820076942,0.4674,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820078278,2.60726133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820082485,0.4674,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820082815,0.28894,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820083279,0.75764,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820083672,2.89750133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820084220,0.75764,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820084383,2.89750133,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820084582,2.98315434,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820084783,5.40315434,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820090106,7.80315434,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820093641,5.38315434,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820093840,7.80415434,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820094139,5.38315434,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820094309,7.80415434,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820095317,8.00103019,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820098921,9.08848536,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820100335,8.89160951,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820100552,9.08853566,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820100749,6.19883566,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820100939,8.42290951,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820101146,8.16598673,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820101663,7.96718673,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820102869,7.96918673,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820103431,8.42290263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820105864,9.05650263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820107662,16.17650263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820113290,15.74170263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820113951,16.17650263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820115883,15.74170263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820117354,16.17650263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820118805,15.74170263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820121210,16.21560263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820121509,15.74170263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820122105,16.21560263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820123175,19.58870985,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820124078,20.06260985,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820124717,19.58870985,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820124920,15.74170263,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820125439,15.74204123,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820126204,15.74208341,4673.2,4673.1,0.4621]
["bitfinex","ETHUSD",1759820126516,15.74208341,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820127744,13.32108341,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820127902,15.74208341,4673.2,4673.1,0.4621]
["bitfinex","ETHUSD",1759820130411,15.74208341,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820133055,15.74208341,4673.2,4673.1,0.4621]
["bitfinex","ETHUSD",1759820134137,15.74208341,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820134309,13.32108341,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820134510,15.74208341,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820135345,13.32108341,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820135545,15.74208341,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820136467,13.32108341,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820136652,15.74208341,4673.2,4673.1,0.001]
["bitfinex","ETHUSD",1759820137181,15.74208341,4673.2,4673.1,0.4546]
["bitfinex","ETHUSD",1759820137480,13.32108341,4673.2,4673.1,0.4546]
["bitfinex","ETHUSD",1759820137691,15.74208341,4673.2,4673.1,0.4546]
["bitfinex","ETHUSD",1759820137830,2.13999871,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759820138029,20.89573972,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759820138255,21.34945562,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759820138460,21.43513285,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759820140059,22.00349489,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759820140239,18.15648767,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759820140774,17.94648767,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759820141278,17.37812563,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759820153128,17.38005622,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1759820153782,2.14018191,4672.5,4672.4,0.4546]
["bitfinex","ETHUSD",1759820153985,7.15849508,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1759820154183,9.75096219,4672.5,4672.4,0.001]
["bitfinex","ETHUSD",1759820154383,9.75096219,4672.5,4672.4,0.4484]
["bitfinex","ETHUSD",1759820154384,9.83663942,4672.5,4672.4,0.4484]
["bitfinex","ETHUSD",1759820160417,9.83702227,4672.5,4672.4,0.4484]
["bitfinex","ETHUSD",1759820161251,9.63932625,4672.5,4672.4,0.4484]
["bitfinex","ETHUSD",1759820161638,9.63932625,4672.5,4670.1,2.14127253]
["bitfinex","ETHUSD",1759820161639,4.64666484,4672.4,4671.8,1e-08]
["bitfinex","ETHUSD",1759820161840,8.38746399,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820162038,11.26411048,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820162552,7.6148915,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820162766,7.70058121,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820163074,9.14897813,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820163461,6.72797813,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820163678,9.14897813,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820164573,9.34677489,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820174470,9.3465171,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820176096,20.94712432,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820176266,21.38282432,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820177461,21.382729,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820179403,18.526029,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820179595,20.947029,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820180310,20.94700582,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820181036,14.0453986,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820181181,16.4663986,4671.9,4671.8,0.44450001]
["bitfinex","ETHUSD",1759820181512,16.4663986,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820182318,16.46559059,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820184584,14.04459059,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820184911,16.46559059,4671.9,4671.8,0.44450001]
["bitfinex","ETHUSD",1759820185747,14.04459059,4671.9,4671.8,0.44450001]
["bitfinex","ETHUSD",1759820185937,14.81940543,4671.9,4671.8,0.44450001]
["bitfinex","ETHUSD",1759820186823,14.81940543,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820187024,15.26110543,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820188145,14.81940543,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820189746,14.82140543,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820190040,16.61860975,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820191312,17.25220975,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820197070,14.19760975,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820197269,14.82140543,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820198460,12.42140543,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820198659,14.36656695,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820199266,11.94556695,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820199790,14.36656695,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820200788,11.94556695,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820200986,5.10611018,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820201509,4.90868971,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820201865,7.24708763,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820202065,5.10663086,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820202377,4.90868971,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820204287,7.04914648,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820204871,4.62814648,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820205070,4.90868971,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820205597,2.48768971,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820205803,4.90868971,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820205954,7.04914648,4671.9,4671.8,0.43080001]
["bitfinex","ETHUSD",1759820206375,7.04914648,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820206651,8.60132506,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820208911,8.16562506,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820209089,9.05647373,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820210004,8.62077373,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820210210,8.61977373,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820210779,9.08797373,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820212803,8.61977373,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820213004,6.19977373,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820213202,8.16462506,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820213376,8.16462506,4671.9,4671.8,0.45970001]
["bitfinex","ETHUSD",1759820213377,7.24567279,4671.9,4671.8,0.45970001]
["bitfinex","ETHUSD",1759820214107,4.82567279,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820214425,7.24567279,4671.9,4671.8,0.45970001]
["bitfinex","ETHUSD",1759820215407,5.10521602,4671.9,4671.8,0.45970001]
["bitfinex","ETHUSD",1759820215598,7.24567279,4671.9,4671.8,0.45970001]
["bitfinex","ETHUSD",1759820216511,5.10521602,4671.9,4671.8,0.45970001]
["bitfinex","ETHUSD",1759820216691,7.24567279,4671.9,4671.8,0.45970001]
["bitfinex","ETHUSD",1759820216887,0.08768971,4671.9,4671.8,0.45970001]
["bitfinex","ETHUSD",1759820217213,0.002,4671.9,4671.8,0.45970001]
["bitfinex","ETHUSD",1759820217576,0.002,4671.9,4671.8,0.94483228]
["bitfinex","ETHUSD",1759820217777,0.002,4671.9,4671.8,0.45970001]
["bitfinex","ETHUSD",1759820219728,0.002,4671.9,4671.8,2.7066026]
["bitfinex","ETHUSD",1759820221028,0.002,4671.9,4671.8,0.56610001]
["bitfinex","ETHUSD",1759820221335,0.002,4671.9,4671.8,0.45970001]
["bitfinex","ETHUSD",1759820221828,5.12855678,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820222629,8.93170548,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820224814,8.73428955,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820225723,8.93175816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820226630,8.46355816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820229517,8.93175816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820230039,8.46355816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820230534,6.04355816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820230716,8.46355816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820235507,8.93175816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820237715,8.46355816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820240439,15.58355816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820240836,16.02985816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820243326,16.48477873,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820244074,16.48478264,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820244279,16.03848264,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820245077,16.48478264,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820245394,16.02985816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820245962,16.48490331,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820246651,15.58355816,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820247373,16.4849626,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820251382,20.96727615,4671.9,4671.8,1e-08]
["bitfinex","ETHUSD",1759820252994,20.96727615,4671.9,4671.5,0.001]
["bitfinex","ETHUSD",1759820252995,2.14059422,4671.6,4671.5,1e-08]
["bitfinex","ETHUSD",1759820253218,11.57643599,4671.6,4671.5,1e-08]
["bitfinex","ETHUSD",1759820253363,11.90818082,4671.6,4671.5,1e-08]
["bitfinex","ETHUSD",1759820253706,12.62747915,4671.6,4671.5,1e-08]
["bitfinex","ETHUSD",1759820254267,15.75778659,4671.6,4671.5,1e-08]
["bitfinex","ETHUSD",1759820254505,17.59661371,4671.6,4671.5,1e-08]
["bitfinex","ETHUSD",1759820254813,18.16585514,4671.6,4671.5,1e-08]
["bitfinex","ETHUSD",1759820256461,18.47088122,4671.6,4671.5,1e-08]
["bitfinex","ETHUSD",1759820256884,16.05088122,4671.6,4671.5,1e-08]
["bitfinex","ETHUSD",1759820257110,22.31959477,4671.6,4671.5,1e-08]
["bitfinex","ETHUSD",1759820257817,22.73975139,4671.6,4671.5,1e-08]
["bitfinex","ETHUSD",1759820258016,22.73975139,4671.6,4671.0,1e-08]
["bitfinex","ETHUSD",1759820258017,2.77442336,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820258190,19.49211186,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820258394,20.3806163,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820258619,20.46633171,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820261621,13.13061816,4671.1,4671.0,0.44670001]
["bitfinex","ETHUSD",1759820261819,14.36400738,4671.1,4671.0,0.44670001]
["bitfinex","ETHUSD",1759820262424,11.94400738,4671.1,4671.0,0.44670001]
["bitfinex","ETHUSD",1759820262595,14.36400738,4671.1,4671.0,0.44670001]
["bitfinex","ETHUSD",1759820262796,14.99760738,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820263119,17.134428,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820266417,14.36400738,4671.1,4671.0,0.44670001]
["bitfinex","ETHUSD",1759820267965,14.36400738,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820268126,11.94400738,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820268421,14.36388706,4671.1,4671.0,0.44670001]
["bitfinex","ETHUSD",1759820268784,11.94388706,4671.1,4671.0,0.44670001]
["bitfinex","ETHUSD",1759820269215,14.36388706,4671.1,4671.0,0.44670001]
["bitfinex","ETHUSD",1759820271848,14.36388706,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820272856,14.36388706,4671.1,4671.0,0.42810001]
["bitfinex","ETHUSD",1759820275726,11.94388706,4671.1,4671.0,0.42810001]
["bitfinex","ETHUSD",1759820275933,14.36388706,4671.1,4671.0,0.42810001]
["bitfinex","ETHUSD",1759820277257,14.36388706,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820277552,16.22841521,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820279149,13.80841521,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820279539,14.36388706,4671.1,4671.0,0.42810001]
["bitfinex","ETHUSD",1759820279742,14.36388706,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820281563,14.81927932,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820284361,15.45287932,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820284559,15.89467932,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820284763,18.03149994,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820287290,17.58969994,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820287477,18.03149994,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820289359,18.03158085,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820291561,18.03197548,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820293094,15.17017548,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820293270,15.17017548,4671.1,4671.0,0.42810001]
["bitfinex","ETHUSD",1759820293271,14.81975486,4671.1,4671.0,0.42810001]
["bitfinex","ETHUSD",1759820294180,14.81975486,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820296788,12.39975486,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820297062,14.81975486,4671.1,4671.0,0.42810001]
["bitfinex","ETHUSD",1759820297262,14.81975486,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820297776,14.81975486,4671.1,4671.0,0.42810001]
["bitfinex","ETHUSD",1759820301816,12.39975486,4671.1,4671.0,0.42810001]
["bitfinex","ETHUSD",1759820302119,14.81975486,4671.1,4671.0,0.42810001]
["bitfinex","ETHUSD",1759820302621,14.81975486,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820304589,14.81975486,4671.1,4671.0,0.43360001]
["bitfinex","ETHUSD",1759820304886,14.81875486,4671.1,4671.0,0.43360001]
["bitfinex","ETHUSD",1759820305492,14.81875486,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820305712,14.14132579,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820306091,16.56032579,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820306623,17.01452579,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820307231,16.56032579,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820307819,14.14132579,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820307990,16.56032579,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820309333,16.56018784,4671.1,4671.0,1e-08]
["bitfinex","ETHUSD",1759820310042,2.4,4671.0,4668.0,4.453]
["bitfinex","ETHUSD",1759820310217,2.14137141,4670.0,4669.3,0.4283518]
["bitfinex","ETHUSD",1759820310421,4.56037971,4669.9,4669.3,0.4283518]
["bitfinex","ETHUSD",1759820310601,2.419,4669.9,4669.3,0.4283518]
["bitfinex","ETHUSD",1759820311433,2.4,4670.7,4669.3,0.4283518]
["bitfinex","ETHUSD",1759820311736,2.14136142,4670.0,4669.1,2.14172907]
["bitfinex","ETHUSD",1759820311952,2.419,4669.9,4669.2,2.57528985]
["bitfinex","ETHUSD",1759820312158,2.14142428,4669.8,4669.3,0.4336]
["bitfinex","ETHUSD",1759820314847,2.419,4669.7,4669.3,0.4336]
["bitfinex","ETHUSD",1759820315952,2.419,4669.9,4669.4,0.69113052]
["bitfinex","ETHUSD",1759820316125,2.419,4669.9,4669.4,0.25753052]
["bitfinex","ETHUSD",1759820316323,4.56041017,4669.9,4669.5,0.4336]
["bitfinex","ETHUSD",1759820316647,2.419,4669.9,4669.5,0.4336]
["bitfinex","ETHUSD",1759820316858,4.56037709,4669.9,4669.5,0.4336]
["bitfinex","ETHUSD",1759820317764,2.419,4669.9,4669.5,0.4336]
["bitfinex","ETHUSD",1759820319464,2.14120308,4670.3,4669.6,0.4675]
["bitfinex","ETHUSD",1759820319629,2.14133085,4670.0,4669.7,0.26091459]
["bitfinex","ETHUSD",1759820319825,2.419,4669.9,4669.6,0.4675]
["bitfinex","ETHUSD",1759820320733,0.1064,4669.6,4669.2,2.14168919]
["bitfinex","ETHUSD",1759820321259,0.1064,4669.6,4669.5,2.14155691]
["bitfinex","ETHUSD",1759820321467,2.419,4669.9,4669.5,2.14155691]
["bitfinex","ETHUSD",1759820321650,2.419,4669.9,4669.6,0.4675]
["bitfinex","ETHUSD",1759820321968,2.419,4669.9,4669.7,0.26090569]
["bitfinex","ETHUSD",1759820322267,2.419,4669.9,4669.8,0.4675]
["bitfinex","ETHUSD",1759820322492,2.1408724,4671.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1759820322629,7.12,4671.1,4669.8,0.4675]
["bitfinex","ETHUSD",1759820322630,0.1064,4670.4,4670.0,0.4675]
["bitfinex","ETHUSD",1759820322833,0.1064,4670.4,4670.0,2.60880441]
["bitfinex","ETHUSD",1759820323190,0.1064,4670.4,4670.1,0.4675]
["bitfinex","ETHUSD",1759820323551,2.419,4671.0,4670.2,2.14119953]
["bitfinex","ETHUSD",1759820323867,0.1064,4670.7,4670.3,0.4675]
["bitfinex","ETHUSD",1759820324039,0.1064,4670.7,4670.3,2.60868991]
["bitfinex","ETHUSD",1759820324241,0.1064,4670.7,4670.4,0.4675]
["bitfinex","ETHUSD",1759820324466,0.1064,4670.7,4670.5,0.26086899]
["bitfinex","ETHUSD",1759820324985,0.1064,4670.7,4670.6,0.4675]
["bitfinex","ETHUSD",1759820325488,0.74907283,4670.7,4670.6,0.4675]
["bitfinex","ETHUSD",1759820326250,0.75107283,4670.7,4670.6,0.4675]
["bitfinex","ETHUSD",1759820327089,0.75107283,4670.7,4669.9,0.1064]
["bitfinex","ETHUSD",1759820327252,5.20472061,4670.7,4669.7,2.14145376]
["bitfinex","ETHUSD",1759820327453,2.1410589,4670.6,4669.8,2.60889991]
["bitfinex","ETHUSD",1759820327890,3.06367283,4670.7,4669.9,0.4675]
["bitfinex","ETHUSD",1759820328080,3.06367283,4670.7,4670.0,2.14132221]
["bitfinex","ETHUSD",1759820328258,3.06367283,4670.7,4670.1,2.61630348]
["bitfinex","ETHUSD",1759820328458,3.06367283,4670.7,4670.2,0.4675]
["bitfinex","ETHUSD",1759820328666,0.64467283,4670.7,4670.3,0.4675]
["bitfinex","ETHUSD",1759820328883,0.64467283,4670.7,4670.4,0.4675]
["bitfinex","ETHUSD",1759820329491,0.64467283,4670.7,4670.4,0.4406]
["bitfinex","ETHUSD",1759820329864,0.64467283,4670.7,4669.4,2.15]
["bitfinex","ETHUSD",1759820330075,0.64467283,4670.7,4670.5,0.4406]
["bitfinex","ETHUSD",1759820331272,0.64467283,4670.7,4670.0,2.14128246]
["bitfinex","ETHUSD",1759820331470,0.64467283,4670.7,4670.2,0.4406]
["bitfinex","ETHUSD",1759820331790,0.64467283,4670.7,4670.3,0.4406]
["bitfinex","ETHUSD",1759820333596,2.78568587,4670.7,4670.0,0.4406]
["bitfinex","ETHUSD",1759820333797,2.14106059,4670.6,4670.1,0.25819726]
["bitfinex","ETHUSD",1759820333994,2.78371277,4670.6,4670.0,0.4406]
["bitfinex","ETHUSD",1759820334373,0.64265218,4670.6,4670.0,0.4406]
["bitfinex","ETHUSD",1759820335008,0.64265218,4670.6,4670.0,2.58192093]
["bitfinex","ETHUSD",1759820336165,0.64265218,4670.6,4670.1,0.4406]
["bitfinex","ETHUSD",1759820336365,0.64265218,4670.6,4670.2,0.4406]
["bitfinex","ETHUSD",1759820336676,0.64265218,4670.6,4670.3,0.25819074]
["bitfinex","ETHUSD",1759820337266,1.10495218,4670.6,4670.1,0.1064]
["bitfinex","ETHUSD",1759820337470,0.64265218,4670.6,4670.2,0.4406]
["bitfinex","ETHUSD",1759820337667,0.64265218,4670.6,4670.1,2.24767857]
["bitfinex","ETHUSD",1759820337969,0.64265218,4670.6,4670.2,0.4406]
["bitfinex","ETHUSD",1759820338278,0.64265218,4670.6,4670.3,0.4406]
["bitfinex","ETHUSD",1759820338606,0.64265218,4670.6,4670.3,0.94068455]
["bitfinex","ETHUSD",1759820338984,0.64265218,4670.6,4670.3,0.50008455]
["bitfinex","ETHUSD",1759820340703,1.10495218,4670.6,4669.9,2.419]
["bitfinex","ETHUSD",1759820341066,1.10495218,4670.6,4670.0,2.14132675]
["bitfinex","ETHUSD",1759820341271,1.10495218,4670.6,4669.9,2.419]
["bitfinex","ETHUSD",1759820341802,2.14122688,4670.3,4669.4,2.1415691]
["bitfinex","ETHUSD",1759820342008,2.60353819,4670.2,4669.5,2.63225691]
["bitfinex","ETHUSD",1759820342370,2.14128331,4670.1,4669.5,2.63225691]
["bitfinex","ETHUSD",1759820342570,0.64273203,4670.1,4669.5,0.21425691]
["bitfinex","ETHUSD",1759820342780,0.64273203,4670.1,4669.3,2.419]
["bitfinex","ETHUSD",1759820343182,1.10503203,4670.1,4669.3,2.419]
["bitfinex","ETHUSD",1759820343617,1.10503203,4670.1,4669.3,2.8596]
["bitfinex","ETHUSD",1759820343910,1.10503203,4670.1,4669.3,0.001]
["bitfinex","ETHUSD",1759820344071,1.10503203,4670.1,4669.4,0.4406]
["bitfinex","ETHUSD",1759820344668,2.1413338,4670.0,4669.4,0.4406]
["bitfinex","ETHUSD",1759820344871,3.24631807,4670.1,4669.4,0.4406]
["bitfinex","ETHUSD",1759820345099,2.14135738,4670.0,4669.4,0.4406]
["bitfinex","ETHUSD",1759820346317,1.10503203,4670.1,4669.4,0.4406]
["bitfinex","ETHUSD",1759820346614,2.14137623,4669.9,4669.4,0.69892406]
["bitfinex","ETHUSD",1759820346992,0.4623,4669.9,4669.4,0.25832406]
["bitfinex","ETHUSD",1759820347389,2.78420316,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1759820347790,0.64277472,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1759820347975,0.64277472,4669.8,4669.3,0.4416]
["bitfinex","ETHUSD",1759820348380,0.64277472,4669.8,4669.3,2.58324688]
["bitfinex","ETHUSD",1759820348625,0.64277472,4669.8,4669.4,0.4406]
["bitfinex","ETHUSD",1759820350992,0.64277472,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1759820351297,0.64277472,4669.8,4669.4,0.4406]
["bitfinex","ETHUSD",1759820351625,0.64277472,4669.8,4669.3,0.46771028]
["bitfinex","ETHUSD",1759820352041,0.4643,4670.7,4669.4,0.4406]
["bitfinex","ETHUSD",1759820352240,0.4623,4670.6,4669.4,0.4406]
["bitfinex","ETHUSD",1759820352454,0.64269623,4670.3,4669.5,2.418]
["bitfinex","ETHUSD",1759820352643,1.10499623,4670.3,4669.4,0.30500368]
["bitfinex","ETHUSD",1759820352847,2.60357122,4670.2,4669.6,2.419]
["bitfinex","ETHUSD",1759820353146,0.4623,4670.1,4669.6,2.419]
["bitfinex","ETHUSD",1759820353298,0.4623,4670.0,4669.4,2.419]
["bitfinex","ETHUSD",1759820353699,0.4623,4670.0,4669.4,4.56057065]
["bitfinex","ETHUSD",1759820353937,0.64277472,4670.1,4669.7,2.14144165]
["bitfinex","ETHUSD",1759820354138,0.4623,4670.5,4669.7,2.14144165]
["bitfinex","ETHUSD",1759820354337,0.64271,4670.2,4669.7,2.14144165]
["bitfinex","ETHUSD",1759820354828,0.64271,4670.2,4669.7,2.58204165]
["bitfinex","ETHUSD",1759820355330,0.64271,4670.2,4669.8,2.14141915]
["bitfinex","ETHUSD",1759820355627,2.60340311,4670.5,4669.7,2.418]
["bitfinex","ETHUSD",1759820355928,0.64271,4670.4,4669.8,2.58201434]
["bitfinex","ETHUSD",1759820356131,2.14096381,4670.8,4669.9,0.4406]
["bitfinex","ETHUSD",1759820356310,0.64268384,4670.5,4669.9,2.58197346]
["bitfinex","ETHUSD",1759820356690,0.64268384,4670.5,4669.9,0.4406]
["bitfinex","ETHUSD",1759820356907,0.64268384,4670.5,4669.9,2.58196358]
["bitfinex","ETHUSD",1759820357733,0.64268384,4670.5,4669.9,2.5819616]
["bitfinex","ETHUSD",1759820359630,0.64268384,4670.5,4670.0,2.14132567]
["bitfinex","ETHUSD",1759820359842,0.64268384,4670.5,4669.9,2.58196171]
["bitfinex","ETHUSD",1759820360336,0.64268384,4670.5,4670.0,2.1412907]
["bitfinex","ETHUSD",1759820360505,0.64268384,4670.5,4669.9,0.4406]
["bitfinex","ETHUSD",1759820361011,2.78378886,4670.5,4669.9,0.4406]
["bitfinex","ETHUSD",1759820361216,2.78578886,4670.5,4669.9,0.4406]
["bitfinex","ETHUSD",1759820361617,0.64468384,4670.5,4669.9,0.4406]
["bitfinex","ETHUSD",1759820361818,2.78578614,4670.5,4669.9,0.4406]
["bitfinex","ETHUSD",1759820362326,0.64468384,4670.5,4669.9,0.4406]
["bitfinex","ETHUSD",1759820362526,2.14115189,4670.4,4669.8,0.1064]
["bitfinex","ETHUSD",1759820363023,0.64468384,4670.5,4669.4,2.14159439]
["bitfinex","ETHUSD",1759820363024,2.78578607,4670.5,4669.4,2.14159439]
["bitfinex","ETHUSD",1759820363223,2.78578607,4670.5,4669.5,5.13704794]
["bitfinex","ETHUSD",1759820363224,0.1064,4670.2,4669.5,5.13704794]
["bitfinex","ETHUSD",1759820363803,0.1064,4670.2,4669.5,2.9955]
["bitfinex","ETHUSD",1759820364005,2.89038779,4670.2,4669.5,2.9955]
["bitfinex","ETHUSD",1759820364207,0.74913203,4670.2,4669.5,5.13704287]
["bitfinex","ETHUSD",1759820365530,0.74913203,4670.2,4669.6,2.14151013]
["bitfinex","ETHUSD",1759820366051,2.89037873,4670.2,4669.5,2.5244]
["bitfinex","ETHUSD",1759820366425,2.14129039,4670.1,4669.5,2.5244]
["bitfinex","ETHUSD",1759820366620,2.14136808,4670.0,4669.5,2.5244]
["bitfinex","ETHUSD",1759820366869,2.14136808,4670.0,4669.3,0.001]
["bitfinex","ETHUSD",1759820366870,0.4602,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820367018,2.60156781,4670.0,4669.4,2.418]
["bitfinex","ETHUSD",1759820367221,0.64277472,4669.9,4669.4,2.418]
["bitfinex","ETHUSD",1759820367456,3.24436439,4669.9,4669.4,2.418]
["bitfinex","ETHUSD",1759820367766,1.10297472,4669.9,4669.4,2.418]
["bitfinex","ETHUSD",1759820367918,0.64277472,4669.9,4669.4,2.418]
["bitfinex","ETHUSD",1759820368118,0.64277472,4669.9,4669.4,2.8891]
["bitfinex","ETHUSD",1759820368622,2.78415708,4669.9,4669.4,2.418]
["bitfinex","ETHUSD",1759820368829,3.24435708,4669.9,4669.4,2.418]
["bitfinex","ETHUSD",1759820369555,2.14142818,4669.8,4669.4,2.418]
["bitfinex","ETHUSD",1759820369737,2.60161933,4669.8,4669.4,2.418]
["bitfinex","ETHUSD",1759820369938,0.4602,4669.8,4669.4,2.418]
["bitfinex","ETHUSD",1759820370324,2.6016345,4669.8,4669.4,2.418]
["bitfinex","ETHUSD",1759820370666,2.14151501,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820370963,2.14151501,4669.6,4669.3,2.419]
["bitfinex","ETHUSD",1759820371132,0.64278712,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1759820371325,2.14158092,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759820371566,2.1414993,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820371730,2.14151561,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820372137,0.64281053,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820372337,2.78432811,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820373028,0.64281053,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820373364,0.4602,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820373658,3.24448292,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820374068,0.64281053,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820374272,0.4602,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820374565,2.78424873,4669.8,4669.3,0.4721]
["bitfinex","ETHUSD",1759820374754,2.784245,4669.8,4669.3,0.4721]
["bitfinex","ETHUSD",1759820375573,2.14148002,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820375871,2.14151532,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820376469,2.14155691,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759820376832,2.60175691,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759820377028,0.1064,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820377243,2.57850277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759820377463,0.92863499,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759820377675,3.07023776,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759820378279,0.49173499,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759820378571,0.4721,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820379164,0.4721,4669.6,4669.3,0.4355]
["bitfinex","ETHUSD",1759820379471,2.14141249,4669.9,4669.3,0.4355]
["bitfinex","ETHUSD",1759820379765,2.1414342,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1759820380273,2.78418738,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820380434,2.14143338,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1759820380738,1.20671927,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820381274,0.4369,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1759820381634,0.4369,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820381966,2.1415449,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820382128,2.5784449,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820382334,0.4369,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759820382860,2.78427663,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820383173,3.22117663,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820383341,0.56390874,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820383672,0.64281053,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1759820383860,2.1414778,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820384763,2.5783778,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820385340,0.4369,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820385772,0.64281053,4670.4,4669.3,0.25872054]
["bitfinex","ETHUSD",1759820385975,2.418,4670.4,4669.4,2.57610277]
["bitfinex","ETHUSD",1759820386150,2.418,4670.4,4669.3,0.001]
["bitfinex","ETHUSD",1759820386151,4.55918383,4670.4,4669.6,2.14150172]
["bitfinex","ETHUSD",1759820386475,4.55918383,4670.4,4669.6,2.57600172]
["bitfinex","ETHUSD",1759820386773,2.14119398,4670.3,4669.6,0.4345]
["bitfinex","ETHUSD",1759820387367,0.1064,4670.2,4669.6,0.4345]
["bitfinex","ETHUSD",1759820387777,0.1064,4670.2,4669.4,0.1064]
["bitfinex","ETHUSD",1759820387973,2.14132409,4670.1,4669.4,2.5244]
["bitfinex","ETHUSD",1759820388273,2.57823402,4670.0,4669.4,2.5244]
["bitfinex","ETHUSD",1759820388703,0.4369,4670.0,4669.4,2.5244]
["bitfinex","ETHUSD",1759820390607,2.57823183,4670.0,4669.4,2.5244]
["bitfinex","ETHUSD",1759820391210,0.4369,4670.0,4669.4,2.5244]
["bitfinex","ETHUSD",1759820391420,0.4369,4670.0,4669.5,2.14155571]
["bitfinex","ETHUSD",1759820391604,2.24763748,4670.2,4669.4,4.66599426]
["bitfinex","ETHUSD",1759820392784,2.14128453,4670.1,4669.4,4.66599426]
["bitfinex","ETHUSD",1759820392989,2.14128453,4670.1,4669.4,2.5244]
["bitfinex","ETHUSD",1759820393518,2.57358453,4670.1,4669.4,4.66600048]
["bitfinex","ETHUSD",1759820393688,2.57358453,4670.1,4669.4,2.5244]
["bitfinex","ETHUSD",1759820394396,2.57358453,4670.1,4669.4,4.66599298]
["bitfinex","ETHUSD",1759820394712,0.4323,4670.0,4669.4,2.5244]
["bitfinex","ETHUSD",1759820395210,0.4323,4670.0,4669.5,2.14155658]
["bitfinex","ETHUSD",1759820395505,2.24763859,4670.2,4669.4,2.24799361]
["bitfinex","ETHUSD",1759820395711,2.24763859,4670.2,4669.4,0.1064]
["bitfinex","ETHUSD",1759820395872,2.24763859,4670.2,4669.4,2.24799864]
["bitfinex","ETHUSD",1759820396073,2.14128799,4670.1,4669.4,2.24799864]
["bitfinex","ETHUSD",1759820396708,2.24764366,4670.2,4669.4,2.24799864]
["bitfinex","ETHUSD",1759820398004,2.14129771,4670.1,4669.4,2.24799864]
["bitfinex","ETHUSD",1759820399007,2.57359771,4670.1,4669.4,0.1064]
["bitfinex","ETHUSD",1759820399894,0.4323,4670.1,4669.4,2.24795887]
["bitfinex","ETHUSD",1759820400097,0.4323,4670.1,4669.5,2.14154679]
["bitfinex","ETHUSD",1759820400299,0.1084,4670.2,4669.4,0.83359495]
["bitfinex","ETHUSD",1759820400498,0.002,4670.2,4669.8,2.24777757]
["bitfinex","ETHUSD",1759820400712,0.002,4670.2,4669.8,0.1064]
["bitfinex","ETHUSD",1759820401010,0.1064,4669.9,4669.3,2.419]
["bitfinex","ETHUSD",1759820401427,0.4323,4669.8,4669.3,2.419]
["bitfinex","ETHUSD",1759820401725,2.14143185,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1759820401926,0.4323,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820403510,0.1064,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820403715,0.5387,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820403932,2.68024616,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820404079,2.14160277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759820404275,2.4,4670.1,4669.3,0.001]
["bitfinex","ETHUSD",1759820404510,0.1064,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759820405584,0.1064,4669.9,4669.4,0.4633]
["bitfinex","ETHUSD",1759820405778,0.5387,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820406912,2.68007645,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820407309,0.5387,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820407499,0.1064,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820407694,0.1064,4669.9,4669.3,0.4643]
["bitfinex","ETHUSD",1759820408331,2.68009711,4669.9,4669.3,2.419]
["bitfinex","ETHUSD",1759820408546,0.5387,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820408847,2.14150529,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820409198,0.4323,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759820409594,2.14150529,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820409802,0.4323,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759820410098,0.4323,4669.7,4669.3,0.001]
["bitfinex","ETHUSD",1759820410300,0.4323,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759820410539,0.1064,4669.9,4669.3,0.001]
["bitfinex","ETHUSD",1759820410699,8.82394175,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759820410900,11.43946409,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759820411196,11.43946409,4669.4,4668.8,0.001]
["bitfinex","ETHUSD",1759820411197,2.14183212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820411398,11.00739344,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820411614,11.43969344,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820411811,13.21240382,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820413031,9.36236484,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820413438,9.1648425,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820414741,0.2004,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820414955,1.20424065,4670.2,4668.8,0.001]
["bitfinex","ETHUSD",1759820414956,2.418,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1759820415123,2.57413212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820415307,0.4323,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820415511,2.418,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1759820415956,2.14183212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820416450,2.57413212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820416651,3.52751984,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820417146,5.92751984,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820418936,6.39081984,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820421972,8.80881984,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820422390,2.8633,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820422592,4.818,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820423098,2.418,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759820423255,2.14141933,4669.8,4668.8,0.4343]
["bitfinex","ETHUSD",1759820423459,2.418,4669.7,4668.8,0.4343]
["bitfinex","ETHUSD",1759820423657,0.4333,4670.1,4668.9,0.25762799]
["bitfinex","ETHUSD",1759820423857,2.418,4670.1,4668.8,0.4343]
["bitfinex","ETHUSD",1759820424063,2.418,4670.1,4669.3,2.14164302]
["bitfinex","ETHUSD",1759820424361,2.418,4670.1,4669.4,2.14158152]
["bitfinex","ETHUSD",1759820424726,4.55928403,4670.1,4669.3,2.14164304]
["bitfinex","ETHUSD",1759820424914,0.1084,4669.9,4669.3,2.14164304]
["bitfinex","ETHUSD",1759820425075,0.1084,4669.9,4669.4,0.4333]
["bitfinex","ETHUSD",1759820425401,0.1084,4669.9,4669.5,0.4333]
["bitfinex","ETHUSD",1759820425568,0.1084,4669.9,4669.1,0.1064]
["bitfinex","ETHUSD",1759820425773,0.1084,4669.9,4669.4,2.14159939]
["bitfinex","ETHUSD",1759820426026,0.1084,4669.9,4669.5,0.4333]
["bitfinex","ETHUSD",1759820426158,0.1084,4669.9,4669.5,2.14155673]
["bitfinex","ETHUSD",1759820426355,0.1084,4669.9,4669.6,0.4333]
["bitfinex","ETHUSD",1759820426954,2.14142347,4669.8,4669.1,0.5397]
["bitfinex","ETHUSD",1759820427160,2.418,4669.8,4668.9,0.4333]
["bitfinex","ETHUSD",1759820427357,0.1064,4669.6,4668.9,0.4333]
["bitfinex","ETHUSD",1759820427619,0.1064,4669.6,4669.0,2.14178624]
["bitfinex","ETHUSD",1759820427779,0.1064,4669.6,4669.1,0.4333]
["bitfinex","ETHUSD",1759820427961,0.1064,4669.6,4669.2,0.4333]
["bitfinex","ETHUSD",1759820428163,0.1064,4669.6,4669.3,0.4333]
["bitfinex","ETHUSD",1759820428509,0.1064,4669.6,4668.8,0.1074]
["bitfinex","ETHUSD",1759820428720,2.14182471,4669.0,4668.8,0.001]
["bitfinex","ETHUSD",1759820429072,4.55974975,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1759820429288,2.418,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1759820429493,4.55974154,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1759820429982,2.14178999,4669.0,4668.8,0.001]
["bitfinex","ETHUSD",1759820430591,4.55975063,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1759820430911,2.418,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1759820431622,0.1064,4669.2,4668.9,0.25762295]
["bitfinex","ETHUSD",1759820431768,0.1084,4669.9,4669.0,0.5397]
["bitfinex","ETHUSD",1759820432108,3.28077423,4669.9,4669.0,2.68148526]
["bitfinex","ETHUSD",1759820432326,1.1394,4669.9,4669.0,0.5397]
["bitfinex","ETHUSD",1759820432517,1.1394,4669.9,4669.2,2.14167839]
["bitfinex","ETHUSD",1759820433009,3.28077602,4669.9,4669.0,0.5397]
["bitfinex","ETHUSD",1759820433218,2.14142819,4669.8,4669.0,2.68148484]
["bitfinex","ETHUSD",1759820433366,1.1394,4669.9,4669.0,0.1064]
["bitfinex","ETHUSD",1759820433732,0.1064,4669.6,4669.0,0.1064]
["bitfinex","ETHUSD",1759820434008,0.1064,4669.6,4668.8,0.001]
["bitfinex","ETHUSD",1759820434009,2.14170589,4669.2,4668.8,0.001]
["bitfinex","ETHUSD",1759820434511,2.5244,4669.4,4668.8,0.001]
["bitfinex","ETHUSD",1759820434811,2.14175459,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1759820435011,2.78454851,4669.5,4668.8,0.001]
["bitfinex","ETHUSD",1759820435218,2.14178852,4669.0,4668.8,0.001]
["bitfinex","ETHUSD",1759820435419,0.1064,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1759820435580,0.4353,4669.9,4668.9,0.4333]
["bitfinex","ETHUSD",1759820435779,0.1064,4669.8,4669.2,2.14167446]
["bitfinex","ETHUSD",1759820435966,0.002,4669.9,4669.5,2.14151458]
["bitfinex","ETHUSD",1759820436167,0.002,4669.6,4669.5,2.14155691]
["bitfinex","ETHUSD",1759820436397,0.002,4669.6,4669.5,2.58051636]
["bitfinex","ETHUSD",1759820436809,0.002,4669.6,4669.5,3.01381636]
["bitfinex","ETHUSD",1759820438208,0.002,4669.6,4669.5,3.64741636]
["bitfinex","ETHUSD",1759820438413,0.002,4669.6,4669.5,3.20845691]
["bitfinex","ETHUSD",1759820439119,0.002,4669.6,4669.5,5.60845691]
["bitfinex","ETHUSD",1759820439283,0.002,4670.2,4669.8,0.6336]
["bitfinex","ETHUSD",1759820439484,0.002,4670.2,4670.1,4.64768177]
["bitfinex","ETHUSD",1759820439701,0.002,4670.2,4670.1,7.69928177]
["bitfinex","ETHUSD",1759820439884,0.002,4670.2,4670.1,9.39689381]
["bitfinex","ETHUSD",1759820447378,0.002,4670.2,4670.1,5.56489381]
["bitfinex","ETHUSD",1759820447582,0.002,4670.2,4670.1,0.1064]
["bitfinex","ETHUSD",1759820447583,0.4453,4670.2,4670.1,0.1064]
["bitfinex","ETHUSD",1759820447783,0.002,4670.2,4670.1,4.66468177]
["bitfinex","ETHUSD",1759820449534,0.002,4670.2,4670.1,5.74298177]
["bitfinex","ETHUSD",1759820449832,0.002,4670.2,4670.1,8.14298177]
["bitfinex","ETHUSD",1759820450035,0.002,4670.2,4670.1,9.17141501]
["bitfinex","ETHUSD",1759820450202,0.002,4671.0,4670.4,2.77474422]
["bitfinex","ETHUSD",1759820450401,0.002,4671.0,4670.4,5.19174422]
["bitfinex","ETHUSD",1759820450739,0.002,4671.0,4670.9,2.77451502]
["bitfinex","ETHUSD",1759820450940,0.002,4671.0,4670.9,5.19151502]
["bitfinex","ETHUSD",1759820451100,0.002,4671.0,4670.9,6.62804468]
["bitfinex","ETHUSD",1759820451501,0.002,4671.0,4670.9,9.02804468]
["bitfinex","ETHUSD",1759820452999,1e-08,4671.2,4671.1,2.77442336]
["bitfinex","ETHUSD",1759820453445,1e-08,4671.2,4671.1,3.21912336]
["bitfinex","ETHUSD",1759820453624,1e-08,4671.2,4671.1,4.31010848]
["bitfinex","ETHUSD",1759820453932,1e-08,4671.2,4671.1,6.72710848]
["bitfinex","ETHUSD",1759820455113,1e-08,4671.2,4671.1,9.12710848]
["bitfinex","ETHUSD",1759820457770,0.002,4672.2,4671.7,2.7741484]
["bitfinex","ETHUSD",1759820457976,0.002,4672.2,4671.7,7.5901484]
["bitfinex","ETHUSD",1759820458273,0.002,4672.2,4672.0,5.17401095]
["bitfinex","ETHUSD",1759820458444,0.002,4672.2,4672.0,7.59001095]
["bitfinex","ETHUSD",1759820458639,0.002,4672.2,4672.0,8.03471095]
["bitfinex","ETHUSD",1759820458836,0.002,4672.2,4671.7,0.86383298]
["bitfinex","ETHUSD",1759820459144,0.4443,4672.0,4671.5,4.55662067]
["bitfinex","ETHUSD",1759820459366,0.4443,4671.9,4671.5,2.416]
["bitfinex","ETHUSD",1759820459671,0.4443,4671.8,4671.5,2.416]
["bitfinex","ETHUSD",1759820459848,0.4443,4671.7,4671.5,2.416]
["bitfinex","ETHUSD",1759820460173,0.002,4672.2,4671.6,2.24699422]
["bitfinex","ETHUSD",1759820460372,0.002,4672.2,4671.7,2.416]
["bitfinex","ETHUSD",1759820460578,0.4443,4672.0,4671.7,2.416]
["bitfinex","ETHUSD",1759820460778,0.4443,4671.9,4671.7,2.416]
["bitfinex","ETHUSD",1759820461077,2.14232172,4672.2,4671.9,0.1064]
["bitfinex","ETHUSD",1759820461078,0.002,4672.2,4671.9,0.1064]
["bitfinex","ETHUSD",1759820461276,0.002,4672.2,4672.0,2.416]
["bitfinex","ETHUSD",1759820461650,0.4463,4672.1,4672.0,2.416]
["bitfinex","ETHUSD",1759820462081,0.4463,4672.1,4671.5,0.1064]
["bitfinex","ETHUSD",1759820462383,0.4463,4672.1,4670.8,0.001]
["bitfinex","ETHUSD",1759820462553,0.1064,4671.5,4670.8,0.001]
["bitfinex","ETHUSD",1759820462753,2.24704818,4671.5,4670.8,0.001]
["bitfinex","ETHUSD",1759820462957,0.4443,4671.4,4670.8,0.001]
["bitfinex","ETHUSD",1759820463158,0.1064,4671.2,4670.8,0.001]
["bitfinex","ETHUSD",1759820463650,0.4443,4671.1,4670.8,0.001]
["bitfinex","ETHUSD",1759820465069,0.4443,4671.5,4670.8,2.417]
["bitfinex","ETHUSD",1759820465249,0.4443,4671.5,4671.1,2.1407972]
["bitfinex","ETHUSD",1759820465653,0.4443,4671.4,4671.0,0.1064]
["bitfinex","ETHUSD",1759820465853,0.4443,4671.4,4671.0,2.24726256]
["bitfinex","ETHUSD",1759820466178,0.4443,4671.3,4671.1,2.14079758]
["bitfinex","ETHUSD",1759820466383,0.4443,4671.2,4671.1,2.14079758]
["bitfinex","ETHUSD",1759820466987,0.4443,4671.5,4671.0,0.1064]
["bitfinex","ETHUSD",1759820467181,0.1064,4671.7,4671.0,0.1064]
["bitfinex","ETHUSD",1759820467508,0.4443,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1759820467686,0.002,4672.1,4671.4,0.1064]
["bitfinex","ETHUSD",1759820467885,0.002,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1759820468184,0.002,4672.1,4672.0,2.24681095]
["bitfinex","ETHUSD",1759820468893,0.002,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1759820469187,0.4463,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1759820469374,0.4463,4672.1,4672.0,2.5224]
["bitfinex","ETHUSD",1759820469581,0.4463,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1759820472494,0.002,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1759820472814,0.002,4672.1,4672.0,2.24681095]
["bitfinex","ETHUSD",1759820473669,0.002,4672.1,4672.0,0.1064]
["bitfinex","ETHUSD",1759820474097,0.002,4672.1,4672.0,2.49905095]
["bitfinex","ETHUSD",1759820474570,0.002,4672.1,4672.0,2.94375095]
["bitfinex","ETHUSD",1759820475408,0.002,4672.1,4672.0,3.57735095]
["bitfinex","ETHUSD",1759820475774,0.002,4672.1,4672.0,5.99335095]
["bitfinex","ETHUSD",1759820475973,0.002,4672.1,4672.0,8.39335095]
["bitfinex","ETHUSD",1759820481410,0.002,4672.3,4672.2,2.77391933]
["bitfinex","ETHUSD",1759820481614,0.002,4672.3,4672.2,6.48329324]
["bitfinex","ETHUSD",1759820481790,0.002,4672.3,4672.2,6.93829324]
["bitfinex","ETHUSD",1759820482539,0.002,4672.6,4672.5,2.77378191]
["bitfinex","ETHUSD",1759820482714,0.002,4672.6,4672.5,7.58978191]
["bitfinex","ETHUSD",1759820483015,0.002,4672.6,4672.5,8.15118191]
["bitfinex","ETHUSD",1759820483210,0.002,4672.6,4672.5,9.52369678]
["bitfinex","ETHUSD",1759820485706,0.002,4672.6,4672.5,9.06869678]
["bitfinex","ETHUSD",1759820486512,0.002,4672.6,4672.5,6.65269678]
["bitfinex","ETHUSD",1759820486835,0.4331,4672.6,4672.5,9.06769678]
["bitfinex","ETHUSD",1759820487034,0.002,4672.6,4672.5,9.06769678]
["bitfinex","ETHUSD",1759820489335,0.002,4672.6,4672.5,6.65269678]
["bitfinex","ETHUSD",1759820489538,0.002,4672.6,4672.5,9.06769678]
["bitfinex","ETHUSD",1759820490642,0.002,4672.6,4672.5,3.61909678]
["bitfinex","ETHUSD",1759820490816,0.4331,4672.6,4672.5,4.66158191]
["bitfinex","ETHUSD",1759820491235,0.4331,4672.6,4672.5,5.18878191]
["bitfinex","ETHUSD",1759820491236,0.002,4672.6,4672.5,5.18878191]
["bitfinex","ETHUSD",1759820491558,0.002,4672.6,4672.5,2.77378191]
["bitfinex","ETHUSD",1759820491841,0.4331,4672.6,4672.5,4.55518191]
["bitfinex","ETHUSD",1759820492323,0.002,4672.6,4672.5,5.22482745]
["bitfinex","ETHUSD",1759820496440,0.002,4672.6,4672.5,5.85842745]
["bitfinex","ETHUSD",1759820496841,0.002,4672.6,4672.5,6.31342745]
["bitfinex","ETHUSD",1759820497037,0.002,4672.6,4672.5,5.85842745]
["bitfinex","ETHUSD",1759820501180,0.002,4672.6,4672.5,5.96482745]
["bitfinex","ETHUSD",1759820501805,0.00114394,4672.6,4672.5,5.96482745]
["bitfinex","ETHUSD",1759820506107,0.00114394,4672.6,4672.5,3.54982745]
["bitfinex","ETHUSD",1759820506274,0.46854394,4672.6,4672.5,5.96482745]
["bitfinex","ETHUSD",1759820507213,0.00114394,4672.6,4672.5,5.96482745]
["bitfinex","ETHUSD",1759820511015,0.00114394,4672.6,4672.5,6.39972745]
["bitfinex","ETHUSD",1759820511996,0.002,4672.9,4672.8,2.14004451]
["bitfinex","ETHUSD",1759820512202,0.002,4672.9,4672.8,6.04261459]
["bitfinex","ETHUSD",1759820512397,0.002,4672.9,4672.8,6.14901459]
["bitfinex","ETHUSD",1759820513436,0.002,4672.9,4672.8,5.51541459]
["bitfinex","ETHUSD",1759820513634,0.002,4672.9,4672.8,6.14901459]
["bitfinex","ETHUSD",1759820513855,0.002,4672.9,4672.8,6.58391459]
["bitfinex","ETHUSD",1759820514308,0.002,4672.9,4672.8,8.98391459]
["bitfinex","ETHUSD",1759820516235,0.002,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820517154,0.002,4672.9,4672.8,6.13401459]
["bitfinex","ETHUSD",1759820517351,0.002,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820524241,0.4596,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820525281,0.002,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820525780,0.002,4672.9,4672.8,6.13401459]
["bitfinex","ETHUSD",1759820526072,0.002,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820527439,0.002,4672.9,4672.8,5.50041459]
["bitfinex","ETHUSD",1759820527645,0.4596,4672.9,4672.8,7.91541459]
["bitfinex","ETHUSD",1759820530453,0.002,4672.9,4672.8,7.91541459]
["bitfinex","ETHUSD",1759820534082,0.4596,4672.9,4672.8,7.91541459]
["bitfinex","ETHUSD",1759820534773,0.002,4672.9,4672.8,7.91541459]
["bitfinex","ETHUSD",1759820535487,0.4596,4672.9,4672.8,7.91541459]
["bitfinex","ETHUSD",1759820536201,0.002,4672.9,4672.8,7.91541459]
["bitfinex","ETHUSD",1759820538450,0.002,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820538657,0.002,4672.9,4672.8,8.98391459]
["bitfinex","ETHUSD",1759820539492,0.002,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820540006,0.002,4672.9,4672.8,6.13401459]
["bitfinex","ETHUSD",1759820540184,0.002,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820540374,0.002,4672.9,4672.8,6.13401459]
["bitfinex","ETHUSD",1759820540576,0.002,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820544490,0.002,4672.9,4672.8,8.97981459]
["bitfinex","ETHUSD",1759820545826,0.002,4672.9,4672.8,6.13401459]
["bitfinex","ETHUSD",1759820545995,0.002,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820546326,0.002,4672.9,4672.8,6.13401459]
["bitfinex","ETHUSD",1759820546548,0.002,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820547305,0.002,4672.9,4672.8,6.13401459]
["bitfinex","ETHUSD",1759820547811,0.002,4672.9,4672.8,8.54901459]
["bitfinex","ETHUSD",1759820548736,0.002,4672.9,4672.8,8.97981459]
["bitfinex","ETHUSD",1759820549362,0.002,4672.9,4672.8,6.56481459]
["bitfinex","ETHUSD",1759820549509,0.002,4672.9,4672.8,8.97981459]
["bitfinex","ETHUSD",1759820550741,0.002,4673.1,4673.0,2.77355292]
["bitfinex","ETHUSD",1759820550946,0.002,4673.1,4673.0,6.79494761]
["bitfinex","ETHUSD",1759820551117,0.002,4673.1,4673.0,7.22574761]
["bitfinex","ETHUSD",1759820551319,0.002,4673.1,4673.0,6.79494761]
["bitfinex","ETHUSD",1759820551521,0.002,4673.1,4673.0,9.62574761]
["bitfinex","ETHUSD",1759820552410,0.002,4673.1,4673.0,9.73111461]
["bitfinex","ETHUSD",1759820552813,0.002,4673.1,4673.0,11.16161627]
["bitfinex","ETHUSD",1759820553741,0.002,4673.1,4673.0,9.62574761]
["bitfinex","ETHUSD",1759820553941,0.002,4673.1,4673.0,9.73278932]
["bitfinex","ETHUSD",1759820555070,0.002,4673.1,4673.0,9.62574761]
["bitfinex","ETHUSD",1759820555374,0.002,4673.1,4673.0,9.30163506]
["bitfinex","ETHUSD",1759820555872,0.002,4673.4,4673.3,2.13981554]
["bitfinex","ETHUSD",1759820556184,0.002,4673.4,4673.3,4.66121554]
["bitfinex","ETHUSD",1759820556681,0.002,4673.4,4673.3,7.49201554]
["bitfinex","ETHUSD",1759820557034,0.002,4673.7,4673.5,2.13972397]
["bitfinex","ETHUSD",1759820557339,0.002,4673.9,4673.8,2.77318663]
["bitfinex","ETHUSD",1759820557534,0.002,4673.9,4673.8,6.16388529]
["bitfinex","ETHUSD",1759820558467,0.002,4673.9,4673.8,8.56388529]
["bitfinex","ETHUSD",1759820561034,0.4388,4673.9,4673.8,6.14888529]
["bitfinex","ETHUSD",1759820561250,0.4388,4673.9,4673.8,8.56288529]
["bitfinex","ETHUSD",1759820563274,0.4388,4673.9,4673.8,7.92928529]
["bitfinex","ETHUSD",1759820563920,0.4388,4673.9,4673.8,5.51528529]
["bitfinex","ETHUSD",1759820564123,0.4388,4673.9,4673.8,7.92928529]
["bitfinex","ETHUSD",1759820564924,0.4388,4673.9,4673.8,5.51528529]
["bitfinex","ETHUSD",1759820565142,0.4388,4673.9,4673.8,0.1064]
["bitfinex","ETHUSD",1759820565428,0.4388,4673.9,4673.5,2.414]
["bitfinex","ETHUSD",1759820565720,0.4368,4673.8,4673.5,2.414]
["bitfinex","ETHUSD",1759820565933,0.4368,4673.7,4673.5,2.414]
["bitfinex","ETHUSD",1759820566088,0.4368,4673.6,4673.5,2.414]
["bitfinex","ETHUSD",1759820566771,0.4368,4673.6,4672.6,4.54112752]
["bitfinex","ETHUSD",1759820566772,0.4368,4673.6,4673.4,2.414]
["bitfinex","ETHUSD",1759820566971,0.4368,4673.5,4673.4,2.414]
["bitfinex","ETHUSD",1759820567205,0.4368,4673.5,4673.4,4.55376976]
["bitfinex","ETHUSD",1759820569304,0.002,4673.9,4673.7,2.13963241]
["bitfinex","ETHUSD",1759820569473,0.002,4673.9,4673.8,2.13958663]
["bitfinex","ETHUSD",1759820572911,0.002,4673.9,4673.8,2.77318663]
["bitfinex","ETHUSD",1759820573085,0.002,4673.9,4673.8,4.55358663]
["bitfinex","ETHUSD",1759820575323,0.002,4673.9,4673.8,4.65998663]
["bitfinex","ETHUSD",1759820575503,0.002,4673.9,4673.8,5.45087476]
["bitfinex","ETHUSD",1759820576939,0.002,4673.9,4673.8,6.52437476]
["bitfinex","ETHUSD",1759820577637,0.002,4673.9,4673.8,6.08447476]
["bitfinex","ETHUSD",1759820578399,0.002,4674.4,4673.9,0.6336]
["bitfinex","ETHUSD",1759820578600,0.002,4674.4,4673.8,3.31128813]
["bitfinex","ETHUSD",1759820578601,0.002,4674.4,4674.3,2.13935776]
["bitfinex","ETHUSD",1759820578798,0.002,4674.4,4674.3,0.32033578]
["bitfinex","ETHUSD",1759820579199,0.002,4674.4,4673.8,1.42448813]
["bitfinex","ETHUSD",1759820579200,0.002,4674.4,4673.8,0.79088813]
["bitfinex","ETHUSD",1759820579438,2.56775894,4674.3,4673.7,2.414]
["bitfinex","ETHUSD",1759820579638,0.4284,4674.2,4673.7,2.414]
["bitfinex","ETHUSD",1759820579838,2.88987603,4674.4,4673.7,2.414]
["bitfinex","ETHUSD",1759820580003,0.002,4674.9,4673.8,0.6336]
["bitfinex","ETHUSD",1759820580353,0.4284,4674.8,4674.0,0.6336]
["bitfinex","ETHUSD",1759820580501,0.4284,4674.7,4673.9,0.75882269]
["bitfinex","ETHUSD",1759820580702,0.4284,4674.6,4674.0,4.55348126]
["bitfinex","ETHUSD",1759820580917,0.4284,4674.5,4674.0,2.414]
["bitfinex","ETHUSD",1759820581123,0.4284,4674.7,4674.5,2.13922525]
["bitfinex","ETHUSD",1759820581317,0.002,4674.9,4674.6,2.13922046]
["bitfinex","ETHUSD",1759820581520,0.4284,4674.8,4674.6,4.55322046]
["bitfinex","ETHUSD",1759820581722,0.002,4674.9,4674.7,2.1391747]
["bitfinex","ETHUSD",1759820581947,0.4284,4674.8,4674.5,2.13924311]
["bitfinex","ETHUSD",1759820582141,0.4284,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1759820583140,0.4284,4674.8,4673.9,2.13954072]
["bitfinex","ETHUSD",1759820583141,0.4284,4674.8,4674.2,2.414]
["bitfinex","ETHUSD",1759820583342,0.4284,4674.7,4674.3,2.13935508]
["bitfinex","ETHUSD",1759820583641,0.4284,4674.6,4674.4,2.414]
["bitfinex","ETHUSD",1759820583842,0.4284,4674.5,4674.4,2.414]
["bitfinex","ETHUSD",1759820584558,0.4284,4674.5,4674.3,2.414]
["bitfinex","ETHUSD",1759820584856,0.4284,4674.4,4674.3,4.55335776]
["bitfinex","ETHUSD",1759820585055,0.4284,4674.4,4674.3,2.414]
["bitfinex","ETHUSD",1759820588269,0.4284,4674.4,4674.1,2.13944465]
["bitfinex","ETHUSD",1759820588434,0.4284,4674.3,4674.2,2.13939819]
["bitfinex","ETHUSD",1759820588763,0.4284,4674.3,4674.1,4.55344217]
["bitfinex","ETHUSD",1759820588963,0.4284,4674.2,4674.1,4.55344217]
["bitfinex","ETHUSD",1759820589334,0.4284,4674.4,4674.1,2.414]
["bitfinex","ETHUSD",1759820589545,0.4284,4674.4,4674.2,2.13940353]
["bitfinex","ETHUSD",1759820590970,0.1064,4674.8,4674.1,0.1064]
["bitfinex","ETHUSD",1759820590971,0.4284,4674.3,4674.1,0.1064]
["bitfinex","ETHUSD",1759820591662,1.17691847,4674.8,4674.1,0.1064]
["bitfinex","ETHUSD",1759820591861,0.4284,4674.7,4674.1,2.24584419]
["bitfinex","ETHUSD",1759820592231,0.4284,4674.6,4674.1,2.24584419]
["bitfinex","ETHUSD",1759820592431,0.4284,4674.5,4674.1,2.24584419]
["bitfinex","ETHUSD",1759820592844,0.4284,4674.5,4674.1,2.24583341]
["bitfinex","ETHUSD",1759820593037,0.4284,4674.4,4674.1,2.24583341]
["bitfinex","ETHUSD",1759820593252,0.4284,4674.4,4674.2,2.13939823]
["bitfinex","ETHUSD",1759820593762,0.4284,4674.4,4674.1,0.1064]
["bitfinex","ETHUSD",1759820594070,0.4284,4674.3,4674.1,2.24583725]
["bitfinex","ETHUSD",1759820594569,0.4284,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1759820595078,0.86641032,4674.8,4674.3,2.13934894]
["bitfinex","ETHUSD",1759820595255,0.4284,4674.7,4674.3,2.13934894]
["bitfinex","ETHUSD",1759820596067,0.75051847,4674.8,4674.2,2.13940353]
["bitfinex","ETHUSD",1759820596351,0.1084,4674.8,4674.2,2.13940353]
["bitfinex","ETHUSD",1759820596739,0.1084,4674.8,4674.3,2.13933034]
["bitfinex","ETHUSD",1759820596988,0.1084,4674.8,4674.4,2.13927837]
["bitfinex","ETHUSD",1759820597165,0.1084,4674.8,4674.2,2.13936377]
["bitfinex","ETHUSD",1759820597341,0.1084,4674.8,4674.1,2.9613]
["bitfinex","ETHUSD",1759820597543,0.1084,4674.8,4674.1,5.10074271]
["bitfinex","ETHUSD",1759820597748,0.1084,4674.8,4674.2,2.13940353]
["bitfinex","ETHUSD",1759820597950,0.002,4674.8,4674.2,2.13940353]
["bitfinex","ETHUSD",1759820598162,0.002,4674.8,4674.5,2.13926132]
["bitfinex","ETHUSD",1759820598637,0.002,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1759820599058,0.002,4674.8,4674.1,2.8549]
["bitfinex","ETHUSD",1759820599269,0.002,4674.8,4674.6,2.13918035]
["bitfinex","ETHUSD",1759820601284,0.002,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1759820601652,0.002,4674.8,4674.7,2.6097747]
["bitfinex","ETHUSD",1759820602451,0.002,4674.8,4674.7,0.4706]
["bitfinex","ETHUSD",1759820602650,0.002,4674.8,4674.6,2.13921049]
["bitfinex","ETHUSD",1759820603675,0.002,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1759820603871,0.002,4674.8,4674.4,2.8846]
["bitfinex","ETHUSD",1759820604089,0.002,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1759820605088,0.002,4674.8,4674.7,4.5531747]
["bitfinex","ETHUSD",1759820606794,0.002,4674.8,4674.7,2.414]
["bitfinex","ETHUSD",1759820606988,0.002,4674.8,4674.4,2.45641544]
["bitfinex","ETHUSD",1759820607187,0.4495,4674.7,4674.5,2.13925232]
["bitfinex","ETHUSD",1759820607408,0.4495,4674.7,4674.4,0.317109]
["bitfinex","ETHUSD",1759820607612,0.4495,4674.7,4674.6,2.13922046]
["bitfinex","ETHUSD",1759820607914,0.4495,4674.7,4674.6,2.24562046]
["bitfinex","ETHUSD",1759820608107,0.4495,4674.7,4674.6,0.1064]
["bitfinex","ETHUSD",1759820608476,0.4495,4674.7,4674.6,2.24562046]
["bitfinex","ETHUSD",1759820608677,0.4495,4674.7,4674.6,0.1064]
["bitfinex","ETHUSD",1759820609414,0.4495,4674.7,4674.6,2.24562046]
["bitfinex","ETHUSD",1759820610208,0.4495,4674.7,4674.6,2.5204]
["bitfinex","ETHUSD",1759820610402,0.002,4674.8,4674.6,2.5204]
["bitfinex","ETHUSD",1759820610602,0.4515,4674.8,4674.6,2.5204]
["bitfinex","ETHUSD",1759820610907,0.002,4674.8,4674.6,2.5204]
["bitfinex","ETHUSD",1759820611108,0.4495,4674.7,4674.4,2.414]
["bitfinex","ETHUSD",1759820611275,0.4495,4674.6,4674.4,2.5204]
["bitfinex","ETHUSD",1759820611481,0.4495,4674.5,4674.4,2.5204]
["bitfinex","ETHUSD",1759820611882,0.901,4674.8,4674.4,2.5204]
["bitfinex","ETHUSD",1759820612085,0.901,4674.8,4674.4,4.65971031]
["bitfinex","ETHUSD",1759820613111,0.901,4674.8,4674.5,2.13925094]
["bitfinex","ETHUSD",1759820613685,0.901,4674.8,4674.4,4.65970031]
["bitfinex","ETHUSD",1759820614436,0.901,4674.8,4674.4,2.5204]
["bitfinex","ETHUSD",1759820614729,0.4495,4674.7,4674.4,2.5204]
["bitfinex","ETHUSD",1759820614916,0.4495,4674.7,4674.4,0.1064]
["bitfinex","ETHUSD",1759820615237,0.4495,4674.6,4674.4,0.1064]
["bitfinex","ETHUSD",1759820616299,0.4515,4674.7,4674.4,0.1064]
["bitfinex","ETHUSD",1759820616500,0.4515,4674.7,4674.5,2.13926568]
["bitfinex","ETHUSD",1759820616802,0.4515,4674.7,4674.4,2.24570217]
["bitfinex","ETHUSD",1759820617320,0.4515,4674.7,4674.5,2.13925885]
["bitfinex","ETHUSD",1759820618504,0.4515,4674.7,4674.4,2.24570042]
["bitfinex","ETHUSD",1759820620642,0.4515,4674.7,4674.4,0.1064]
["bitfinex","ETHUSD",1759820620813,0.4515,4674.7,4674.4,2.24571137]
["bitfinex","ETHUSD",1759820621018,0.4515,4674.7,4674.5,2.13926382]
["bitfinex","ETHUSD",1759820623933,0.4515,4674.7,4674.4,2.24570051]
["bitfinex","ETHUSD",1759820625658,0.4515,4674.7,4674.4,0.1064]
["bitfinex","ETHUSD",1759820625860,0.4515,4674.7,4674.4,2.24568747]
["bitfinex","ETHUSD",1759820626047,0.002,4674.8,4674.4,0.1064]
["bitfinex","ETHUSD",1759820626423,0.4293,4674.7,4674.4,0.1064]
["bitfinex","ETHUSD",1759820626624,0.002,4674.8,4674.4,0.1064]
["bitfinex","ETHUSD",1759820626824,0.4293,4674.6,4674.4,0.1064]
["bitfinex","ETHUSD",1759820627857,0.002,4674.8,4674.4,2.24570654]
["bitfinex","ETHUSD",1759820628056,0.4313,4674.8,4674.5,2.13922339]
["bitfinex","ETHUSD",1759820629279,0.4313,4674.8,4674.4,0.1064]
["bitfinex","ETHUSD",1759820629680,0.4313,4674.8,4674.4,2.24569764]
["bitfinex","ETHUSD",1759820629853,0.4313,4674.8,4674.5,2.13926572]
["bitfinex","ETHUSD",1759820630052,0.4313,4674.8,4674.4,2.24569975]
["bitfinex","ETHUSD",1759820630285,0.4313,4674.8,4674.4,0.1064]
["bitfinex","ETHUSD",1759820630474,0.4313,4674.8,4674.4,2.24570091]
["bitfinex","ETHUSD",1759820631072,0.002,4674.8,4674.4,0.1064]
["bitfinex","ETHUSD",1759820631389,0.47,4674.7,4674.4,0.1064]
["bitfinex","ETHUSD",1759820631745,0.002,4674.8,4674.4,0.1064]
["bitfinex","ETHUSD",1759820631948,0.47,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820632165,2.13926623,4674.5,4674.3,0.001]
["bitfinex","ETHUSD",1759820632366,2.13931199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820632583,2.60931199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820632767,2.69494299,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820632998,1.42343218,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820633188,3.56274417,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820633391,1.42343218,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820633551,0.47,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820633954,0.47,4674.6,4674.3,0.001]
["bitfinex","ETHUSD",1759820635866,0.002,4674.8,4674.3,0.001]
["bitfinex","ETHUSD",1759820636077,0.5764,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820636384,0.1064,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820636589,0.47,4674.6,4674.3,0.001]
["bitfinex","ETHUSD",1759820639824,0.1064,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820640003,0.47,4674.6,4674.3,0.001]
["bitfinex","ETHUSD",1759820640373,2.13931199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820640907,0.89805451,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820641498,0.42805451,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820641708,0.002,4674.8,4674.3,0.001]
["bitfinex","ETHUSD",1759820641892,0.1064,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820643019,0.1064,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820644177,0.5764,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820644406,2.60924808,4674.6,4674.3,0.001]
["bitfinex","ETHUSD",1759820644646,3.35587594,4674.6,4674.3,0.001]
["bitfinex","ETHUSD",1759820644848,4.53931199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820645345,5.00931199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820645950,8.85111453,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820646123,9.0493209,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820646448,10.46890721,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820648532,13.51650721,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820648824,9.67470467,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820652469,9.67426093,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820653445,16.79426093,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820655070,13.36230605,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820655233,11.75895711,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820655563,14.07331199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820655958,6.95331199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820656643,0.08562917,4674.6,4674.3,0.001]
["bitfinex","ETHUSD",1759820656854,0.1064,4674.4,4674.3,0.4584]
["bitfinex","ETHUSD",1759820658259,2.24571199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820660147,0.1064,4674.4,4674.3,0.4757]
["bitfinex","ETHUSD",1759820661475,0.1064,4674.4,4674.3,0.73741971]
["bitfinex","ETHUSD",1759820661680,0.002,4674.7,4674.3,0.73741971]
["bitfinex","ETHUSD",1759820661878,0.1084,4674.7,4674.4,0.4747]
["bitfinex","ETHUSD",1759820662261,0.002,4674.7,4674.5,0.4747]
["bitfinex","ETHUSD",1759820662953,0.002,4674.7,4674.3,0.36911971]
["bitfinex","ETHUSD",1759820663154,0.002,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820663348,2.13931199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820663555,2.14121582,4674.7,4674.3,0.4757]
["bitfinex","ETHUSD",1759820663859,0.002,4674.7,4674.4,0.4747]
["bitfinex","ETHUSD",1759820664058,2.13926623,4674.5,4674.4,0.4747]
["bitfinex","ETHUSD",1759820664658,2.13922759,4674.6,4674.4,0.4747]
["bitfinex","ETHUSD",1759820665059,2.14117565,4674.7,4674.4,0.4747]
["bitfinex","ETHUSD",1759820665490,2.13922671,4674.6,4674.4,0.4747]
["bitfinex","ETHUSD",1759820665688,0.002,4674.7,4674.4,0.4747]
["bitfinex","ETHUSD",1759820666192,0.002,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820666490,2.13931199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820670479,2.57311199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820671199,2.13931199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820671404,2.13922155,4674.6,4674.3,0.001]
["bitfinex","ETHUSD",1759820671713,2.13927507,4674.5,4674.3,0.001]
["bitfinex","ETHUSD",1759820671887,0.002,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820672089,2.13931199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820672304,2.13930022,4674.5,4674.3,0.001]
["bitfinex","ETHUSD",1759820672503,2.139282,4674.5,4674.3,0.001]
["bitfinex","ETHUSD",1759820673207,0.1064,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820673501,2.24571199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820673901,0.1064,4674.4,4674.3,0.4757]
["bitfinex","ETHUSD",1759820674710,2.24571199,4674.4,4674.3,0.4757]
["bitfinex","ETHUSD",1759820674913,2.24571199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820675118,3.35970777,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820676319,2.24571199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820677448,0.1064,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820677816,2.24571199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820679250,2.71481199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820680147,0.1064,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820680331,0.1064,4674.4,4674.3,0.4428]
["bitfinex","ETHUSD",1759820680510,0.002,4674.7,4674.3,1.01517037]
["bitfinex","ETHUSD",1759820680709,0.002,4674.7,4674.4,0.4418]
["bitfinex","ETHUSD",1759820681114,0.002,4674.7,4674.5,0.4418]
["bitfinex","ETHUSD",1759820681516,0.002,4674.7,4674.6,2.58102046]
["bitfinex","ETHUSD",1759820681991,0.002,4674.7,4674.6,0.4418]
["bitfinex","ETHUSD",1759820682140,0.002,4674.7,4674.6,0.76788545]
["bitfinex","ETHUSD",1759820682977,0.002,4674.7,4674.6,2.90710591]
["bitfinex","ETHUSD",1759820686647,0.002,4674.7,4674.6,0.76788545]
["bitfinex","ETHUSD",1759820686892,0.002,4674.7,4674.6,0.32608545]
["bitfinex","ETHUSD",1759820687182,0.002,4674.7,4674.5,2.13926508]
["bitfinex","ETHUSD",1759820687342,0.002,4674.7,4674.3,0.67977037]
["bitfinex","ETHUSD",1759820687549,0.002,4674.7,4674.4,2.581101]
["bitfinex","ETHUSD",1759820687747,0.002,4674.7,4674.5,2.413]
["bitfinex","ETHUSD",1759820689278,0.002,4674.7,4674.5,4.55225715]
["bitfinex","ETHUSD",1759820689456,0.002,4674.7,4674.6,1.21164214]
["bitfinex","ETHUSD",1759820690373,0.002,4674.7,4674.6,0.73714214]
["bitfinex","ETHUSD",1759820691282,0.002,4674.7,4674.6,1.21164214]
["bitfinex","ETHUSD",1759820691577,0.002,4674.7,4674.6,0.73714214]
["bitfinex","ETHUSD",1759820691881,0.002,4674.7,4674.6,1.21164214]
["bitfinex","ETHUSD",1759820692084,0.002,4674.7,4674.6,3.4572626]
["bitfinex","ETHUSD",1759820692747,0.002,4674.7,4674.6,1.31804214]
["bitfinex","ETHUSD",1759820692947,0.002,4674.7,4674.6,3.4572626]
["bitfinex","ETHUSD",1759820694068,0.002,4674.7,4674.6,1.31804214]
["bitfinex","ETHUSD",1759820694460,0.002,4674.7,4674.6,3.4572626]
["bitfinex","ETHUSD",1759820696851,0.002,4674.7,4674.6,1.31804214]
["bitfinex","ETHUSD",1759820697065,0.002,4674.7,4674.6,3.4572626]
["bitfinex","ETHUSD",1759820700665,0.002,4674.7,4674.6,0.84354214]
["bitfinex","ETHUSD",1759820700975,0.002,4674.7,4674.6,4.65862046]
["bitfinex","ETHUSD",1759820701305,0.002,4674.7,4674.6,2.5194]
["bitfinex","ETHUSD",1759820701906,0.002,4674.7,4674.6,0.1064]
["bitfinex","ETHUSD",1759820702283,0.002,4674.7,4674.6,2.5194]
["bitfinex","ETHUSD",1759820705478,0.4518,4674.7,4674.6,2.5194]
["bitfinex","ETHUSD",1759820705800,0.4518,4674.7,4674.6,2.413]
["bitfinex","ETHUSD",1759820706311,0.002,4674.7,4674.6,2.413]
["bitfinex","ETHUSD",1759820706872,0.4518,4674.7,4674.6,2.413]
["bitfinex","ETHUSD",1759820707785,0.002,4674.7,4674.4,2.24570707]
["bitfinex","ETHUSD",1759820707989,0.002,4674.7,4674.5,2.8517146]
["bitfinex","ETHUSD",1759820708312,0.4518,4674.7,4674.5,2.8517146]
["bitfinex","ETHUSD",1759820708722,0.002,4674.7,4674.4,0.1064]
["bitfinex","ETHUSD",1759820708929,0.4498,4674.6,4674.5,2.413]
["bitfinex","ETHUSD",1759820711008,0.4498,4674.6,4674.3,0.001]
["bitfinex","ETHUSD",1759820711174,2.13922409,4674.6,4674.5,2.413]
["bitfinex","ETHUSD",1759820711372,2.13922409,4674.6,4674.4,2.413]
["bitfinex","ETHUSD",1759820711577,0.002,4674.7,4674.4,2.413]
["bitfinex","ETHUSD",1759820715047,0.4498,4674.6,4674.4,2.413]
["bitfinex","ETHUSD",1759820715343,0.4498,4674.5,4674.4,2.413]
["bitfinex","ETHUSD",1759820715544,0.002,4674.7,4674.4,2.413]
["bitfinex","ETHUSD",1759820717102,0.002,4674.7,4674.5,2.413]
["bitfinex","ETHUSD",1759820717536,0.4518,4674.7,4674.5,2.413]
["bitfinex","ETHUSD",1759820718306,0.002,4674.7,4674.5,2.413]
["bitfinex","ETHUSD",1759820718915,0.002,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820719408,0.002,4674.7,4674.4,2.413]
["bitfinex","ETHUSD",1759820719647,0.002,4674.7,4674.3,0.001]
["bitfinex","ETHUSD",1759820719842,0.002,4674.7,4674.4,2.413]
["bitfinex","ETHUSD",1759820720770,0.4455,4674.7,4674.4,2.413]
["bitfinex","ETHUSD",1759820722555,0.4435,4674.6,4674.4,2.413]
["bitfinex","ETHUSD",1759820722771,0.4435,4674.5,4674.4,2.413]
["bitfinex","ETHUSD",1759820723684,0.4455,4674.7,4674.4,2.413]
["bitfinex","ETHUSD",1759820723880,0.002,4674.7,4674.4,2.413]
["bitfinex","ETHUSD",1759820724085,0.4435,4674.6,4674.4,2.413]
["bitfinex","ETHUSD",1759820724381,0.002,4674.7,4674.5,2.413]
["bitfinex","ETHUSD",1759820724555,0.4435,4674.6,4674.5,2.413]
["bitfinex","ETHUSD",1759820724886,0.4435,4674.6,4674.3,0.001]
["bitfinex","ETHUSD",1759820724887,0.77721442,4674.6,4674.3,0.001]
["bitfinex","ETHUSD",1759820725059,2.13931199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820725259,2.58281199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820725799,3.22501844,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820726981,1.08570645,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820727221,3.57398908,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820727376,1.43467709,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820728317,3.57398908,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820729982,1.43467709,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820730182,3.57398908,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820739051,7.94348908,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820739268,8.57150675,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820740540,10.00150675,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820741241,8.57150675,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820746643,8.14170675,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820746843,0.64220645,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820747043,0.64220645,4674.4,4674.3,0.4655]
["bitfinex","ETHUSD",1759820747242,2.78151844,4674.4,4674.3,0.4655]
["bitfinex","ETHUSD",1759820747430,0.64220645,4674.4,4674.3,0.4655]
["bitfinex","ETHUSD",1759820747637,2.78151844,4674.4,4674.3,0.4655]
["bitfinex","ETHUSD",1759820748761,0.64220645,4674.4,4674.3,0.4655]
["bitfinex","ETHUSD",1759820749056,0.002,4674.7,4674.3,0.4655]
["bitfinex","ETHUSD",1759820749248,0.1064,4674.4,4674.3,0.4655]
["bitfinex","ETHUSD",1759820751589,0.1084,4674.4,4674.3,0.4655]
["bitfinex","ETHUSD",1759820753291,2.24771199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820753743,2.88990056,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820757679,0.75058857,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820757878,2.88990056,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820761184,3.32940056,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820761549,0.64418857,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820761749,2.78350056,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820764079,0.64418857,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820764284,2.78350056,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820765310,0.64418857,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820765774,2.78350056,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820766295,0.64418857,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820766612,2.78350056,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820767521,3.22300056,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820767806,2.78350056,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820768608,0.64418857,4674.4,4674.3,0.4592]
["bitfinex","ETHUSD",1759820769008,0.002,4674.4,4674.3,0.4592]
["bitfinex","ETHUSD",1759820769230,0.002,4674.4,4674.3,1.06057243]
["bitfinex","ETHUSD",1759820772518,0.002,4674.4,4674.3,0.60237243]
["bitfinex","ETHUSD",1759820772680,0.002,4674.4,4674.3,2.414]
["bitfinex","ETHUSD",1759820773089,0.002,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820773294,0.002,4674.4,4674.3,2.414]
["bitfinex","ETHUSD",1759820774124,2.14131199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820774281,2.68721199,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820776320,3.32937445,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820778825,2.88987445,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820780411,3.33777445,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820782144,2.88987445,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820782843,3.33777445,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820783306,3.88587493,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820789455,2.88987445,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820790932,0.64416246,4674.4,4674.3,0.45]
["bitfinex","ETHUSD",1759820791959,2.78347445,4674.4,4674.3,0.45]
["bitfinex","ETHUSD",1759820792335,2.78347445,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820792742,0.64416246,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820792944,0.64416246,4674.4,4674.3,0.45]
["bitfinex","ETHUSD",1759820793122,0.64416246,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759820793327,0.64416246,4674.4,4674.3,0.45]
["bitfinex","ETHUSD",1759820793757,0.1084,4674.4,4674.3,0.45]
["bitfinex","ETHUSD",1759820793957,0.002,4674.4,4674.3,0.80914899]
["bitfinex","ETHUSD",1759820794329,0.002,4674.4,4674.3,2.94850675]
["bitfinex","ETHUSD",1759820795848,0.002,4674.4,4674.3,0.80914899]
["bitfinex","ETHUSD",1759820796153,0.002,4674.4,4674.3,3.22214899]
["bitfinex","ETHUSD",1759820796775,0.002,4674.4,4674.3,5.36150675]
["bitfinex","ETHUSD",1759820798776,0.002,4674.4,4674.3,3.22214899]
["bitfinex","ETHUSD",1759820799185,0.002,4674.4,4674.3,5.36150675]
["bitfinex","ETHUSD",1759820800086,0.002,4674.4,4674.3,5.46790675]
["bitfinex","ETHUSD",1759820804483,0.002,4674.4,4674.3,5.46690675]
["bitfinex","ETHUSD",1759820804964,0.002,4674.4,4674.3,3.05490675]
["bitfinex","ETHUSD",1759820805159,0.002,4674.4,4674.3,5.46690675]
["bitfinex","ETHUSD",1759820805366,0.002,4674.4,4674.3,3.05490675]
["bitfinex","ETHUSD",1759820805587,0.002,4674.4,4674.3,5.46690675]
["bitfinex","ETHUSD",1759820805885,0.002,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1759820806128,0.002,4674.8,4674.7,4.5511747]
["bitfinex","ETHUSD",1759820806454,0.002,4674.8,4674.7,5.1246747]
["bitfinex","ETHUSD",1759820807186,0.002,4674.8,4674.7,5.7582747]
["bitfinex","ETHUSD",1759820807647,0.002,4674.8,4674.7,8.1582747]
["bitfinex","ETHUSD",1759820807852,0.002,4675.2,4675.0,0.6336]
["bitfinex","ETHUSD",1759820808054,0.002,4675.2,4675.1,5.18459167]
["bitfinex","ETHUSD",1759820808683,0.002,4675.2,4675.1,5.65169167]
["bitfinex","ETHUSD",1759820808889,0.002,4675.2,4675.1,8.05169167]
["bitfinex","ETHUSD",1759820809091,2.13736389,4678.7,4675.7,2.13871719]
["bitfinex","ETHUSD",1759820809092,0.4358,4677.2,4675.7,2.13871719]
["bitfinex","ETHUSD",1759820809387,0.4358,4677.2,4675.8,5.04178861]
["bitfinex","ETHUSD",1759820809586,2.13790146,4677.5,4675.8,5.04178861]
["bitfinex","ETHUSD",1759820809916,0.4649,4677.0,4675.8,5.51458861]
["bitfinex","ETHUSD",1759820810073,2.13803606,4677.2,4675.8,5.51458861]
["bitfinex","ETHUSD",1759820810390,0.4649,4676.8,4675.8,5.51458861]
["bitfinex","ETHUSD",1759820811386,0.4649,4677.3,4675.8,6.14818861]
["bitfinex","ETHUSD",1759820811589,2.14772643,4677.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1759820811590,0.01,4677.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1759820811888,0.4649,4677.4,4676.8,4.55021416]
["bitfinex","ETHUSD",1759820812691,2.14771937,4677.9,4676.8,4.55021416]
["bitfinex","ETHUSD",1759820812692,0.4649,4677.3,4676.8,5.21906944]
["bitfinex","ETHUSD",1759820812993,0.4749,4676.9,4676.8,3.08085528]
["bitfinex","ETHUSD",1759820813302,0.4749,4676.9,4676.8,2.412]
["bitfinex","ETHUSD",1759820813594,0.4749,4676.9,4676.4,2.13839379]
["bitfinex","ETHUSD",1759820813820,0.4749,4676.9,4676.5,2.412]
["bitfinex","ETHUSD",1759820813989,0.4649,4676.8,4676.5,4.55034621]
["bitfinex","ETHUSD",1759820814516,0.01,4676.9,4676.5,4.55034621]
["bitfinex","ETHUSD",1759820814724,0.4749,4676.9,4676.5,2.85450912]
["bitfinex","ETHUSD",1759820814885,0.01,4676.9,4676.6,2.412]
["bitfinex","ETHUSD",1759820815088,0.01,4676.9,4676.7,2.13822018]
["bitfinex","ETHUSD",1759820815308,0.01,4676.9,4676.8,2.412]
["bitfinex","ETHUSD",1759820815721,0.01,4676.9,4676.7,2.1382446]
["bitfinex","ETHUSD",1759820815924,0.01,4676.9,4676.8,2.83966249]
["bitfinex","ETHUSD",1759820816090,0.01,4676.9,4676.8,4.97787665]
["bitfinex","ETHUSD",1759820817822,0.01,4676.9,4676.8,5.08427665]
["bitfinex","ETHUSD",1759820818721,0.01,4676.9,4676.8,2.94606249]
["bitfinex","ETHUSD",1759820818914,0.01,4676.9,4676.8,2.5184]
["bitfinex","ETHUSD",1759820819114,0.4749,4676.9,4676.8,2.5174]
["bitfinex","ETHUSD",1759820819304,0.4749,4676.9,4676.8,2.411]
["bitfinex","ETHUSD",1759820821330,0.4749,4676.9,4676.6,0.1064]
["bitfinex","ETHUSD",1759820821531,0.01,4676.9,4676.8,2.411]
["bitfinex","ETHUSD",1759820822221,0.4749,4676.9,4676.8,2.411]
["bitfinex","ETHUSD",1759820823599,0.01,4676.9,4676.8,4.54921416]
["bitfinex","ETHUSD",1759820823805,0.01,4676.9,4676.8,3.09039589]
["bitfinex","ETHUSD",1759820824009,0.01,4676.9,4676.8,2.411]
["bitfinex","ETHUSD",1759820824431,0.01,4676.9,4676.8,4.54921416]
["bitfinex","ETHUSD",1759820825224,0.01,4676.9,4676.8,2.411]
["bitfinex","ETHUSD",1759820825638,0.01,4676.9,4676.8,4.54921416]
["bitfinex","ETHUSD",1759820825932,0.01,4676.9,4675.6,2.13872149]
["bitfinex","ETHUSD",1759820826098,0.4749,4676.9,4676.6,2.13829185]
["bitfinex","ETHUSD",1759820826298,0.4749,4676.9,4676.7,2.411]
["bitfinex","ETHUSD",1759820826499,0.01,4676.9,4676.7,4.54925134]
["bitfinex","ETHUSD",1759820828433,0.01,4676.9,4676.7,2.411]
["bitfinex","ETHUSD",1759820828638,0.01,4676.9,4676.7,3.07976914]
["bitfinex","ETHUSD",1759820829142,0.01,4676.9,4676.7,5.21801423]
["bitfinex","ETHUSD",1759820829845,0.01,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1759820830147,0.01,4676.9,4676.8,2.61101416]
["bitfinex","ETHUSD",1759820830355,0.01,4676.9,4676.8,2.77181416]
["bitfinex","ETHUSD",1759820830643,0.01,4676.9,4676.8,4.04360057]
["bitfinex","ETHUSD",1759820831534,0.01,4677.9,4676.9,0.6336]
["bitfinex","ETHUSD",1759820831849,0.01,4677.9,4677.7,2.13778493]
["bitfinex","ETHUSD",1759820832006,0.01,4677.9,4677.8,2.411]
["bitfinex","ETHUSD",1759820832209,0.01,4677.9,4677.8,4.54875706]
["bitfinex","ETHUSD",1759820832413,0.01,4677.9,4677.8,5.26470047]
["bitfinex","ETHUSD",1759820833572,0.01,4677.9,4677.8,3.12694341]
["bitfinex","ETHUSD",1759820833724,0.01,4677.9,4677.8,5.26470047]
["bitfinex","ETHUSD",1759820834245,0.01,4677.9,4677.8,5.73750047]
["bitfinex","ETHUSD",1759820835148,0.012,4677.9,4677.8,5.73750047]
["bitfinex","ETHUSD",1759820835855,0.012,4677.9,4677.8,8.77110047]
["bitfinex","ETHUSD",1759820836015,0.002,4678.4,4677.8,8.77110047]
["bitfinex","ETHUSD",1759820836016,0.4649,4681.0,4677.9,3.0336]
["bitfinex","ETHUSD",1759820836235,0.4649,4681.4,4679.9,2.77039779]
["bitfinex","ETHUSD",1759820836431,0.4649,4681.2,4679.9,5.65419779]
["bitfinex","ETHUSD",1759820837375,0.4649,4681.5,4680.0,0.6336]
["bitfinex","ETHUSD",1759820837673,0.4649,4681.4,4680.0,2.13671288]
["bitfinex","ETHUSD",1759820837972,0.4649,4681.3,4680.1,2.411]
["bitfinex","ETHUSD",1759820838189,0.96499269,4681.2,4679.5,0.6336]
["bitfinex","ETHUSD",1759820838495,2.13630173,4681.0,4679.7,2.77044878]
["bitfinex","ETHUSD",1759820838631,2.13597771,4681.7,4679.5,2.13697483]
["bitfinex","ETHUSD",1759820838841,0.4649,4680.9,4679.7,2.13688911]
["bitfinex","ETHUSD",1759820839039,0.4649,4680.8,4679.7,2.13688911]
["bitfinex","ETHUSD",1759820839368,2.13593485,4681.8,4679.8,2.411]
["bitfinex","ETHUSD",1759820839369,2.13649132,4680.6,4679.8,2.411]
["bitfinex","ETHUSD",1759820839571,0.69148913,4680.5,4679.6,2.13692213]
["bitfinex","ETHUSD",1759820839743,0.69148913,4680.5,4679.8,2.13683632]
["bitfinex","ETHUSD",1759820839975,0.4344,4680.5,4679.8,2.13683632]
["bitfinex","ETHUSD",1759820840477,2.14592666,4681.9,4680.1,2.13670648]
["bitfinex","ETHUSD",1759820840478,0.4344,4681.4,4680.1,2.13670648]
["bitfinex","ETHUSD",1759820840681,2.8344,4681.4,4680.2,3.0436]
["bitfinex","ETHUSD",1759820840978,0.4344,4681.7,4680.7,2.13640616]
["bitfinex","ETHUSD",1759820841194,0.4344,4681.7,4680.2,2.77023861]
["bitfinex","ETHUSD",1759820841394,0.4344,4681.7,4680.4,0.4491]
["bitfinex","ETHUSD",1759820841672,0.4344,4681.7,4680.7,2.13643165]
["bitfinex","ETHUSD",1759820841876,0.4344,4681.7,4680.8,2.41]
["bitfinex","ETHUSD",1759820842183,0.4344,4681.6,4680.9,2.41]
["bitfinex","ETHUSD",1759820842973,2.57042804,4681.6,4680.5,2.13648056]
["bitfinex","ETHUSD",1759820843175,2.13611351,4681.4,4680.6,2.41]
["bitfinex","ETHUSD",1759820843476,0.47163219,4681.5,4680.6,2.41]
["bitfinex","ETHUSD",1759820843662,0.47163219,4681.5,4680.7,2.13642555]
["bitfinex","ETHUSD",1759820843876,0.4344,4681.8,4680.8,2.13637227]
["bitfinex","ETHUSD",1759820844180,0.4344,4681.8,4680.7,2.13643036]
["bitfinex","ETHUSD",1759820844385,2.13598311,4681.7,4680.6,4.99557001]
["bitfinex","ETHUSD",1759820844585,2.13603304,4681.6,4680.6,4.99557001]
["bitfinex","ETHUSD",1759820844763,2.13608184,4681.5,4680.7,2.41]
["bitfinex","ETHUSD",1759820844972,0.47064231,4681.4,4680.7,2.41]
["bitfinex","ETHUSD",1759820845158,0.47064231,4681.4,4680.6,0.4491]
["bitfinex","ETHUSD",1759820845393,0.4344,4681.3,4680.7,2.41]
["bitfinex","ETHUSD",1759820845551,2.60676054,4681.4,4680.0,0.6336]
["bitfinex","ETHUSD",1759820845752,2.13634424,4680.9,4679.7,2.13684647]
["bitfinex","ETHUSD",1759820846056,0.4344,4681.2,4680.4,0.1064]
["bitfinex","ETHUSD",1759820846057,0.1064,4681.2,4680.4,0.1064]
["bitfinex","ETHUSD",1759820846254,0.1064,4681.2,4680.5,2.41]
["bitfinex","ETHUSD",1759820846585,2.13630577,4681.0,4680.5,2.41]
["bitfinex","ETHUSD",1759820846888,0.4344,4681.0,4680.5,2.41]
["bitfinex","ETHUSD",1759820847522,0.1064,4681.2,4680.5,2.87530534]
["bitfinex","ETHUSD",1759820847786,0.4344,4681.7,4680.6,3.21916459]
["bitfinex","ETHUSD",1759820847984,0.4344,4681.6,4680.6,2.41]
["bitfinex","ETHUSD",1759820848192,0.4344,4681.6,4680.7,2.41]
["bitfinex","ETHUSD",1759820848390,0.4344,4681.6,4680.8,2.41]
["bitfinex","ETHUSD",1759820848889,2.57042955,4681.6,4680.9,2.41]
["bitfinex","ETHUSD",1759820849060,2.13608437,4681.5,4680.5,0.4491]
["bitfinex","ETHUSD",1759820849254,0.4344,4681.6,4680.7,2.13642554]
["bitfinex","ETHUSD",1759820849453,0.4344,4681.6,4680.5,0.4491]
["bitfinex","ETHUSD",1759820849653,2.57042321,4681.6,4680.6,2.409]
["bitfinex","ETHUSD",1759820849960,2.57042321,4681.6,4680.6,2.13643263]
["bitfinex","ETHUSD",1759820850161,2.57042321,4681.6,4680.7,2.13643205]
["bitfinex","ETHUSD",1759820850357,2.57042321,4681.6,4680.8,2.409]
["bitfinex","ETHUSD",1759820850564,2.57043044,4681.6,4680.5,2.58562092]
["bitfinex","ETHUSD",1759820850867,2.13610932,4681.5,4680.6,2.409]
["bitfinex","ETHUSD",1759820851498,2.13611636,4681.4,4680.7,2.409]
["bitfinex","ETHUSD",1759820851698,2.57051636,4681.4,4680.7,2.409]
["bitfinex","ETHUSD",1759820851895,2.13607602,4681.5,4680.5,2.77008245]
["bitfinex","ETHUSD",1759820852103,2.13605838,4681.6,4680.8,2.409]
["bitfinex","ETHUSD",1759820852398,2.1360781,4681.5,4680.8,2.409]
["bitfinex","ETHUSD",1759820852781,2.13612402,4681.4,4680.5,0.6336]
["bitfinex","ETHUSD",1759820852980,0.01,4681.9,4680.2,2.13665459]
["bitfinex","ETHUSD",1759820853181,2.13615875,4681.3,4680.3,3.0426]
["bitfinex","ETHUSD",1759820853417,0.4344,4681.4,4680.6,2.13647432]
["bitfinex","ETHUSD",1759820853718,0.002,4681.5,4680.8,2.13634944]
["bitfinex","ETHUSD",1759820853883,0.002,4681.5,4680.9,2.409]
["bitfinex","ETHUSD",1759820854078,0.002,4681.5,4680.9,2.13632774]
["bitfinex","ETHUSD",1759820854281,0.002,4681.5,4681.0,2.409]
["bitfinex","ETHUSD",1759820855081,0.002,4681.5,4680.9,2.13633361]
["bitfinex","ETHUSD",1759820855280,0.4364,4681.5,4680.5,2.77012387]
["bitfinex","ETHUSD",1759820855512,0.002,4681.5,4680.6,2.409]
["bitfinex","ETHUSD",1759820855881,0.002,4681.5,4681.0,2.13625421]
["bitfinex","ETHUSD",1759820856119,0.002,4681.5,4681.1,2.409]
["bitfinex","ETHUSD",1759820856416,0.002,4681.5,4681.0,0.4491]
["bitfinex","ETHUSD",1759820856824,0.002,4681.5,4681.1,2.409]
["bitfinex","ETHUSD",1759820856983,0.002,4681.5,4681.1,2.13623474]
["bitfinex","ETHUSD",1759820857178,0.002,4681.5,4681.2,2.409]
["bitfinex","ETHUSD",1759820857503,0.002,4681.5,4681.2,2.13620024]
["bitfinex","ETHUSD",1759820857884,0.002,4681.5,4681.3,2.409]
["bitfinex","ETHUSD",1759820858079,0.002,4681.5,4681.3,0.7251487]
["bitfinex","ETHUSD",1759820858279,0.002,4681.5,4681.4,2.409]
["bitfinex","ETHUSD",1759820860814,0.002,4681.5,4681.4,4.54511312]
["bitfinex","ETHUSD",1759820861346,0.002,4681.5,4681.4,5.00861312]
["bitfinex","ETHUSD",1759820861562,0.002,4681.5,4681.4,2.8725]
["bitfinex","ETHUSD",1759820861704,0.002,4681.5,4681.4,2.409]
["bitfinex","ETHUSD",1759820862016,0.002,4681.5,4681.4,2.13611312]
["bitfinex","ETHUSD",1759820862206,0.002,4681.5,4681.4,4.54511312]
["bitfinex","ETHUSD",1759820862401,0.002,4681.5,4681.4,2.91395352]
["bitfinex","ETHUSD",1759820862607,0.002,4681.5,4681.4,5.32295352]
["bitfinex","ETHUSD",1759820863496,0.002,4681.5,4681.4,5.78645352]
["bitfinex","ETHUSD",1759820864230,0.002,4681.5,4681.4,3.6503404]
["bitfinex","ETHUSD",1759820864602,0.002,4681.5,4681.4,3.1868404]
["bitfinex","ETHUSD",1759820864820,0.002,4681.5,4681.4,0.7778404]
["bitfinex","ETHUSD",1759820865000,0.002,4681.5,4681.4,3.1868404]
["bitfinex","ETHUSD",1759820865407,0.002,4681.5,4681.4,5.32295352]
["bitfinex","ETHUSD",1759820865931,0.002,4681.5,4681.4,5.78645352]
["bitfinex","ETHUSD",1759820866295,0.002,4681.5,4681.4,3.37745352]
["bitfinex","ETHUSD",1759820866500,0.002,4681.5,4681.4,5.78645352]
["bitfinex","ETHUSD",1759820867835,0.4341,4681.5,4680.6,0.6336]
["bitfinex","ETHUSD",1759820868011,0.4341,4681.5,4680.8,0.6336]
["bitfinex","ETHUSD",1759820868211,0.4341,4681.5,4680.9,2.13634103]
["bitfinex","ETHUSD",1759820868508,0.4341,4681.5,4681.0,2.409]
["bitfinex","ETHUSD",1759820868712,0.4341,4681.5,4681.1,2.409]
["bitfinex","ETHUSD",1759820868713,0.4321,4681.4,4681.1,2.409]
["bitfinex","ETHUSD",1759820868908,0.4321,4681.4,4680.3,0.6336]
["bitfinex","ETHUSD",1759820868909,0.4321,4681.3,4680.2,0.4635]
["bitfinex","ETHUSD",1759820869241,0.002,4681.5,4681.0,2.13625846]
["bitfinex","ETHUSD",1759820869416,0.002,4681.5,4681.0,2.56375846]
["bitfinex","ETHUSD",1759820869730,0.002,4681.5,4681.1,0.1064]
["bitfinex","ETHUSD",1759820869910,0.002,4681.5,4681.1,2.5154]
["bitfinex","ETHUSD",1759820870528,0.002,4681.5,4681.2,2.409]
["bitfinex","ETHUSD",1759820871631,0.002,4681.5,4681.3,2.409]
["bitfinex","ETHUSD",1759820872235,0.002,4681.5,4681.1,0.1064]
["bitfinex","ETHUSD",1759820872912,0.002,4681.5,4681.2,2.409]
["bitfinex","ETHUSD",1759820873097,0.4647,4681.5,4681.2,2.409]
["bitfinex","ETHUSD",1759820873533,0.4647,4681.5,4681.1,0.1064]
["bitfinex","ETHUSD",1759820873742,0.4627,4681.4,4681.2,2.409]
["bitfinex","ETHUSD",1759820873966,0.4627,4681.3,4680.0,0.6346]
["bitfinex","ETHUSD",1759820874265,0.1064,4681.1,4680.2,0.1064]
["bitfinex","ETHUSD",1759820874417,2.13635219,4680.9,4680.2,0.1064]
["bitfinex","ETHUSD",1759820874621,2.13642887,4680.8,4680.2,0.1064]
["bitfinex","ETHUSD",1759820874944,0.4627,4680.9,4680.2,0.1064]
["bitfinex","ETHUSD",1759820875120,0.4627,4680.9,4680.3,2.409]
["bitfinex","ETHUSD",1759820875528,2.59905812,4680.9,4680.3,2.409]
["bitfinex","ETHUSD",1759820876064,2.13639502,4680.8,4680.4,2.409]
["bitfinex","ETHUSD",1759820876285,2.1364501,4680.7,4680.2,0.1064]
["bitfinex","ETHUSD",1759820876412,2.1364501,4680.7,4680.0,0.001]
["bitfinex","ETHUSD",1759820876413,2.1365877,4680.4,4680.0,0.001]
["bitfinex","ETHUSD",1759820876616,2.13662038,4680.3,4680.0,0.001]
["bitfinex","ETHUSD",1759820876811,2.59936494,4680.2,4680.0,0.001]
["bitfinex","ETHUSD",1759820877063,2.13666494,4680.2,4680.0,0.001]
["bitfinex","ETHUSD",1759820877362,2.13611312,4681.4,4680.0,0.001]
["bitfinex","ETHUSD",1759820877363,2.13670648,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759820877634,2.59940648,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759820877782,3.07301044,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759820878083,5.67177267,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759820878242,5.47301044,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759820878443,5.47301044,4680.1,4679.8,0.001]
["bitfinex","ETHUSD",1759820878444,2.13679779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759820878650,2.33534464,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759820878851,7.03312555,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759820879056,6.57569818,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759820879646,10.4072454,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759820882606,11.0408454,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759820882754,2.13693478,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820882954,6.86514722,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820883160,9.00217333,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820883355,9.46487333,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820883675,16.58487333,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820885821,12.11972611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820886097,12.92829724,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820888259,0.1064,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820888456,0.1064,4679.6,4679.3,0.42750001]
["bitfinex","ETHUSD",1759820888689,0.1064,4679.9,4679.3,1e-08]
["bitfinex","ETHUSD",1759820888919,2.24320382,4679.9,4679.3,1e-08]
["bitfinex","ETHUSD",1759820889122,0.1064,4679.9,4679.3,1e-08]
["bitfinex","ETHUSD",1759820889491,2.13693573,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820890037,2.24332693,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820890188,2.13695176,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820892055,0.1064,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820892191,2.13702611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820892833,3.07339281,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820893325,5.48439281,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820893530,7.88439281,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820896547,2.8736667,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820896713,5.01069281,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820897243,0.4736667,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820897408,4.5478983,4679.7,4679.3,0.42750001]
["bitfinex","ETHUSD",1759820897611,4.53702026,4679.5,4679.3,1e-08]
["bitfinex","ETHUSD",1759820897950,2.13698044,4679.5,4679.3,1e-08]
["bitfinex","ETHUSD",1759820898146,2.13702611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820900486,2.57962611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820900644,5.93238453,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820901936,5.48978453,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820902981,3.08978453,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820903147,2.13698094,4679.5,4679.3,0.46640001]
["bitfinex","ETHUSD",1759820903682,0.1064,4679.7,4679.4,0.4664]
["bitfinex","ETHUSD",1759820903971,0.1064,4679.7,4679.5,0.4664]
["bitfinex","ETHUSD",1759820904869,0.1064,4679.7,4679.6,0.4664]
["bitfinex","ETHUSD",1759820905169,2.24328911,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820905369,0.1064,4679.7,4679.4,0.4664]
["bitfinex","ETHUSD",1759820905772,0.1064,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820905952,0.1064,4679.7,4679.4,0.4664]
["bitfinex","ETHUSD",1759820906153,2.24330123,4679.7,4679.4,0.4664]
["bitfinex","ETHUSD",1759820906556,0.1064,4679.7,4679.4,0.4664]
["bitfinex","ETHUSD",1759820907478,0.1064,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820907710,0.1064,4679.7,4679.4,0.4664]
["bitfinex","ETHUSD",1759820907910,0.1064,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820908112,0.1064,4679.7,4679.5,0.4664]
["bitfinex","ETHUSD",1759820908519,0.1064,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820908704,2.2430953,4680.2,4679.6,0.4664]
["bitfinex","ETHUSD",1759820909381,0.1064,4680.2,4679.6,0.73738224]
["bitfinex","ETHUSD",1759820909715,2.24307171,4680.2,4679.6,0.73738224]
["bitfinex","ETHUSD",1759820909874,2.24307171,4680.2,4679.7,0.4664]
["bitfinex","ETHUSD",1759820910082,0.1064,4680.2,4679.4,0.1064]
["bitfinex","ETHUSD",1759820910290,0.1064,4680.2,4679.3,1e-08]
["bitfinex","ETHUSD",1759820910291,2.13694508,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820910582,2.13693854,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820910982,2.13698881,4679.5,4679.3,1e-08]
["bitfinex","ETHUSD",1759820911612,0.1064,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820911918,2.57962611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820912816,2.13702611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820913136,2.4,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820913281,2.13702611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820913678,2.13693478,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820913936,0.73895348,4679.5,4679.3,1e-08]
["bitfinex","ETHUSD",1759820914119,2.13702611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820914299,0.002,4680.2,4679.4,0.4664]
["bitfinex","ETHUSD",1759820914626,0.002,4680.2,4679.3,1e-08]
["bitfinex","ETHUSD",1759820914627,0.1064,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820914916,2.24330226,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820916126,2.13697211,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820916451,2.2433017,4679.7,4679.4,0.4664]
["bitfinex","ETHUSD",1759820916752,2.136946,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820917042,0.1064,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820917445,2.2433238,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820917942,2.13693668,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820918148,2.2432939,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820918641,2.13696112,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820918847,2.1370022,4679.5,4679.3,1e-08]
["bitfinex","ETHUSD",1759820919047,2.24333115,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820919349,0.1064,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820919643,2.24331212,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820919852,0.1064,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820920015,2.24329413,4679.7,4679.4,0.4628]
["bitfinex","ETHUSD",1759820920227,2.24329413,4679.7,4679.5,0.4628]
["bitfinex","ETHUSD",1759820921324,0.5412,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820921528,2.13701613,4679.5,4679.3,1e-08]
["bitfinex","ETHUSD",1759820921840,2.13702611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820922042,2.24342611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820923780,0.1064,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820924277,2.24342611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820924443,0.1064,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820924648,2.24342611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820925064,0.1064,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820926774,2.24342611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820927589,0.1064,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820928185,2.411,4680.1,4679.3,1e-08]
["bitfinex","ETHUSD",1759820928369,2.13694104,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820929290,0.1084,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820929790,2.24529271,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820930504,0.1084,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820931093,2.24529502,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820931411,0.1084,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820931609,0.83677,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820931784,2.13702611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820931977,2.24342611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820932570,0.1064,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820933599,2.69572611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820934381,0.1064,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820936310,0.002,4679.7,4679.3,0.45970001]
["bitfinex","ETHUSD",1759820936478,0.002,4679.7,4679.4,0.4597]
["bitfinex","ETHUSD",1759820937400,0.002,4679.7,4679.5,0.4597]
["bitfinex","ETHUSD",1759820937717,0.002,4679.7,4679.6,0.4597]
["bitfinex","ETHUSD",1759820938202,0.002,4679.7,4679.3,0.45970001]
["bitfinex","ETHUSD",1759820938509,0.002,4679.7,4679.4,0.4597]
["bitfinex","ETHUSD",1759820939085,0.002,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820939280,0.4543,4679.7,4679.3,1e-08]
["bitfinex","ETHUSD",1759820939619,0.4523,4679.6,4679.3,1e-08]
["bitfinex","ETHUSD",1759820939778,2.13702611,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820940482,2.81386872,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820940900,5.21386872,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820943197,5.4129162,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820946723,12.5329162,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820947612,12.0806162,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820947817,14.9439162,4679.4,4679.3,1e-08]
["bitfinex","ETHUSD",1759820951394,14.9439162,4679.4,4676.6,1.53165733]
["bitfinex","ETHUSD",1759820951395,2.251,4678.8,4676.6,1.53165733]
["bitfinex","ETHUSD",1759820951628,8.415456,4679.3,4674.3,2.1403248]
["bitfinex","ETHUSD",1759820951629,2.4,4678.3,4675.4,0.001]
["bitfinex","ETHUSD",1759820951814,0.6336,4678.0,4675.7,0.4597]
["bitfinex","ETHUSD",1759820952019,0.6336,4677.6,4675.7,0.4597]
["bitfinex","ETHUSD",1759820952196,2.13848272,4676.3,4675.7,0.4597]
["bitfinex","ETHUSD",1759820952399,2.13854554,4676.1,4675.7,0.4597]
["bitfinex","ETHUSD",1759820952731,2.13838741,4676.5,4675.4,0.001]
["bitfinex","ETHUSD",1759820952732,2.13849076,4676.2,4675.9,0.4597]
["bitfinex","ETHUSD",1759820952961,2.13839705,4676.4,4675.9,0.4597]
["bitfinex","ETHUSD",1759820953255,2.411,4676.6,4675.9,0.4597]
["bitfinex","ETHUSD",1759820953469,2.411,4676.6,4676.0,0.4597]
["bitfinex","ETHUSD",1759820953470,2.13835805,4676.5,4676.0,0.4597]
["bitfinex","ETHUSD",1759820953817,2.13835805,4676.5,4676.1,0.4597]
["bitfinex","ETHUSD",1759820954052,4.53780276,4677.7,4675.4,2.1398179]
["bitfinex","ETHUSD",1759820954245,2.13822193,4676.8,4675.9,0.4597]
["bitfinex","ETHUSD",1759820954643,4.53810832,4677.1,4675.9,2.59831452]
["bitfinex","ETHUSD",1759820954844,2.13817859,4676.9,4676.0,0.4597]
["bitfinex","ETHUSD",1759820955151,2.13817411,4676.9,4676.0,2.59827852]
["bitfinex","ETHUSD",1759820955353,2.13822243,4676.8,4676.1,0.4597]
["bitfinex","ETHUSD",1759820955556,2.13814241,4677.0,4676.1,0.4597]
["bitfinex","ETHUSD",1759820955723,2.13817782,4676.9,4676.1,0.4597]
["bitfinex","ETHUSD",1759820955928,4.54904022,4677.2,4676.1,0.4597]
["bitfinex","ETHUSD",1759820956149,2.13807701,4677.1,4676.1,0.4597]
["bitfinex","ETHUSD",1759820956425,2.13822196,4676.8,4676.1,0.4597]
["bitfinex","ETHUSD",1759820956835,2.13826551,4676.7,4676.1,0.4597]
["bitfinex","ETHUSD",1759820957554,2.13830802,4676.6,4676.1,0.4597]
["bitfinex","ETHUSD",1759820957929,2.13830802,4676.6,4676.2,0.4597]
["bitfinex","ETHUSD",1759820958762,2.13825708,4676.8,4676.2,0.4597]
["bitfinex","ETHUSD",1759820958928,2.13826456,4676.7,4676.2,0.4597]
["bitfinex","ETHUSD",1759820959930,2.13833466,4676.6,4676.2,0.4597]
["bitfinex","ETHUSD",1759820960840,2.13839467,4676.5,4675.9,0.4384]
["bitfinex","ETHUSD",1759820961240,2.13827409,4676.7,4675.9,0.4384]
["bitfinex","ETHUSD",1759820961473,0.1064,4676.6,4675.9,0.4384]
["bitfinex","ETHUSD",1759820961640,2.13835159,4676.5,4675.9,0.4384]
["bitfinex","ETHUSD",1759820962576,2.13835159,4676.5,4676.1,0.001]
["bitfinex","ETHUSD",1759820963038,0.1064,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820963377,0.1064,4676.6,4676.1,0.4394]
["bitfinex","ETHUSD",1759820963564,2.24473139,4676.6,4676.1,0.4394]
["bitfinex","ETHUSD",1759820964475,2.13836238,4676.5,4676.1,0.4394]
["bitfinex","ETHUSD",1759820965046,2.24471515,4676.6,4676.1,0.4394]
["bitfinex","ETHUSD",1759820966742,0.1064,4676.6,4676.1,0.4394]
["bitfinex","ETHUSD",1759820967042,2.24474978,4676.6,4676.1,0.4394]
["bitfinex","ETHUSD",1759820967370,2.24474978,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820967371,2.13835705,4676.5,4676.1,0.001]
["bitfinex","ETHUSD",1759820968191,2.24470694,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820968994,2.13836044,4676.5,4676.1,0.001]
["bitfinex","ETHUSD",1759820969191,0.1064,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820969769,2.24471231,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820971562,2.67451231,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820971758,0.4298,4676.5,4676.1,0.001]
["bitfinex","ETHUSD",1759820974598,0.1064,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820974803,0.1064,4676.6,4676.1,2.13952382]
["bitfinex","ETHUSD",1759820974978,0.1064,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820975174,0.1064,4676.6,4676.1,2.13953094]
["bitfinex","ETHUSD",1759820975513,0.1064,4676.6,4676.1,0.4394]
["bitfinex","ETHUSD",1759820976063,0.1064,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820976272,0.5362,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820979183,2.67451347,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820979382,2.24471347,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820979572,0.4512,4676.5,4676.1,0.001]
["bitfinex","ETHUSD",1759820980304,0.1064,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820980803,0.5576,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820981203,0.19964903,4676.5,4676.1,0.001]
["bitfinex","ETHUSD",1759820981405,0.5576,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820981611,0.19964718,4676.5,4676.1,0.001]
["bitfinex","ETHUSD",1759820981828,0.1064,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820981977,0.19966301,4677.1,4676.2,0.433]
["bitfinex","ETHUSD",1759820982329,2.13780463,4677.7,4676.6,2.13826116]
["bitfinex","ETHUSD",1759820982473,2.13780463,4677.7,4676.4,2.13835241]
["bitfinex","ETHUSD",1759820982474,2.13792294,4677.5,4676.7,4.54925168]
["bitfinex","ETHUSD",1759820982933,2.13794264,4677.4,4676.7,2.411]
["bitfinex","ETHUSD",1759820983136,2.13794264,4677.4,4676.7,4.54925457]
["bitfinex","ETHUSD",1759820983539,2.13789539,4677.5,4676.7,4.54925457]
["bitfinex","ETHUSD",1759820984320,0.4512,4677.6,4676.8,2.13817151]
["bitfinex","ETHUSD",1759820984530,0.4512,4677.6,4676.9,0.433]
["bitfinex","ETHUSD",1759820984726,2.13793094,4677.5,4676.7,2.411]
["bitfinex","ETHUSD",1759820984955,0.4512,4677.4,4676.1,0.001]
["bitfinex","ETHUSD",1759820985162,2.1382076,4676.9,4676.2,2.411]
["bitfinex","ETHUSD",1759820985458,0.4512,4677.0,4676.2,2.411]
["bitfinex","ETHUSD",1759820985628,0.4512,4677.0,4676.2,2.13848793]
["bitfinex","ETHUSD",1759820985829,2.58940594,4676.9,4676.3,2.411]
["bitfinex","ETHUSD",1759820986041,2.58940594,4676.9,4676.1,2.1395136]
["bitfinex","ETHUSD",1759820986354,2.58937181,4676.9,4676.2,2.411]
["bitfinex","ETHUSD",1759820986772,0.4512,4676.9,4676.2,4.54947634]
["bitfinex","ETHUSD",1759820987188,2.13817647,4676.9,4676.2,2.411]
["bitfinex","ETHUSD",1759820987332,0.4512,4676.8,4676.2,2.411]
["bitfinex","ETHUSD",1759820987966,0.4512,4676.8,4676.3,2.411]
["bitfinex","ETHUSD",1759820988165,2.13802771,4677.3,4676.1,0.434]
["bitfinex","ETHUSD",1759820988367,2.58923368,4677.2,4676.4,2.13835809]
["bitfinex","ETHUSD",1759820988534,2.13807882,4677.1,4676.3,2.411]
["bitfinex","ETHUSD",1759820988740,2.13807882,4677.1,4676.3,4.54943578]
["bitfinex","ETHUSD",1759820989177,2.13807882,4677.1,4676.3,2.13843578]
["bitfinex","ETHUSD",1759820989381,2.13807882,4677.1,4676.3,4.54943578]
["bitfinex","ETHUSD",1759820989580,2.13807882,4677.1,4676.3,2.13843578]
["bitfinex","ETHUSD",1759820989896,2.13813124,4677.0,4676.1,2.57248852]
["bitfinex","ETHUSD",1759820990046,0.4418,4676.9,4676.1,2.57248852]
["bitfinex","ETHUSD",1759820990409,0.9135928,4676.9,4676.1,0.001]
["bitfinex","ETHUSD",1759820990584,0.4418,4676.8,4676.1,0.001]
["bitfinex","ETHUSD",1759820990887,2.13829514,4676.7,4676.1,0.001]
["bitfinex","ETHUSD",1759820991552,0.4418,4676.6,4676.1,0.001]
["bitfinex","ETHUSD",1759820991955,0.1064,4676.5,4676.1,0.001]
["bitfinex","ETHUSD",1759820992384,0.1064,4676.5,4676.1,2.13953111]
["bitfinex","ETHUSD",1759820992955,0.1064,4676.5,4676.1,0.001]
["bitfinex","ETHUSD",1759820995370,0.1064,4676.5,4676.1,2.13952899]
["bitfinex","ETHUSD",1759820995684,0.1064,4676.5,4676.1,0.001]
["bitfinex","ETHUSD",1759820995900,0.1064,4676.8,4676.5,2.13834143]
["bitfinex","ETHUSD",1759820996219,0.1064,4676.8,4676.1,2.49793176]
["bitfinex","ETHUSD",1759820996387,0.1064,4676.8,4676.2,4.99657944]
["bitfinex","ETHUSD",1759820997003,0.1064,4676.8,4676.2,2.8581]
["bitfinex","ETHUSD",1759820997191,0.1064,4676.8,4676.3,2.13844278]
["bitfinex","ETHUSD",1759820998812,0.1064,4676.8,4676.3,2.58554278]
["bitfinex","ETHUSD",1759820999508,0.1064,4676.8,4676.4,2.411]
["bitfinex","ETHUSD",1759821000015,0.1064,4676.8,4676.1,0.1074]
["bitfinex","ETHUSD",1759821000016,0.1064,4676.8,4676.2,2.13848709]
["bitfinex","ETHUSD",1759821000302,0.5482,4676.8,4676.3,2.411]
["bitfinex","ETHUSD",1759821000464,0.1064,4676.8,4676.1,0.1074]
["bitfinex","ETHUSD",1759821000670,0.4418,4676.7,4676.2,2.411]
["bitfinex","ETHUSD",1759821000889,0.4418,4676.7,4676.1,0.1074]
["bitfinex","ETHUSD",1759821001096,0.4418,4676.7,4676.2,2.411]
["bitfinex","ETHUSD",1759821001506,0.4418,4676.6,4676.2,2.411]
["bitfinex","ETHUSD",1759821001717,0.4418,4676.5,4676.3,2.411]
["bitfinex","ETHUSD",1759821001929,0.4418,4676.5,4676.2,2.411]
["bitfinex","ETHUSD",1759821002112,2.68642319,4676.8,4676.1,0.1074]
["bitfinex","ETHUSD",1759821002430,2.68642319,4676.8,4676.2,2.411]
["bitfinex","ETHUSD",1759821002890,2.68642319,4676.8,4676.1,0.1074]
["bitfinex","ETHUSD",1759821003091,2.68642319,4676.8,4676.2,2.411]
["bitfinex","ETHUSD",1759821003626,0.5482,4676.8,4676.2,2.411]
["bitfinex","ETHUSD",1759821003827,0.5482,4676.8,4676.3,2.13844278]
["bitfinex","ETHUSD",1759821003995,0.1064,4676.8,4676.3,2.13844278]
["bitfinex","ETHUSD",1759821004328,0.1064,4676.8,4676.4,0.4471]
["bitfinex","ETHUSD",1759821004689,0.1064,4676.8,4676.2,2.411]
["bitfinex","ETHUSD",1759821005113,2.24461627,4676.8,4676.2,2.411]
["bitfinex","ETHUSD",1759821005927,2.24461627,4676.8,4676.1,2.2459275]
["bitfinex","ETHUSD",1759821006092,2.24461627,4676.8,4676.2,2.411]
["bitfinex","ETHUSD",1759821006292,0.1064,4676.8,4676.3,0.4471]
["bitfinex","ETHUSD",1759821006522,0.1064,4677.4,4676.6,2.13827107]
["bitfinex","ETHUSD",1759821006696,0.1064,4677.4,4676.7,0.4471]
["bitfinex","ETHUSD",1759821007096,4.54880707,4677.7,4676.9,2.13812504]
["bitfinex","ETHUSD",1759821007297,2.5174,4677.7,4676.9,0.1064]
["bitfinex","ETHUSD",1759821007517,2.24420428,4677.7,4677.0,2.13811814]
["bitfinex","ETHUSD",1759821007833,2.24420428,4677.7,4676.9,2.69162319]
["bitfinex","ETHUSD",1759821008030,0.1064,4677.7,4677.0,2.411]
["bitfinex","ETHUSD",1759821008324,0.1064,4677.7,4677.1,0.4471]
["bitfinex","ETHUSD",1759821008801,0.1064,4677.7,4677.1,2.58517624]
["bitfinex","ETHUSD",1759821009244,0.1064,4677.7,4677.1,0.4471]
["bitfinex","ETHUSD",1759821009752,0.1064,4677.7,4677.1,2.5851731]
["bitfinex","ETHUSD",1759821009950,0.1064,4677.7,4677.1,0.4471]
["bitfinex","ETHUSD",1759821010312,2.13784846,4677.6,4677.1,0.4471]
["bitfinex","ETHUSD",1759821010510,0.1064,4677.7,4677.1,0.4471]
["bitfinex","ETHUSD",1759821010511,2.24421303,4677.7,4677.1,0.4471]
["bitfinex","ETHUSD",1759821011156,2.13785761,4677.6,4677.1,0.4471]
["bitfinex","ETHUSD",1759821011327,2.13785761,4677.6,4677.0,2.411]
["bitfinex","ETHUSD",1759821012348,2.24420325,4677.7,4677.0,2.411]
["bitfinex","ETHUSD",1759821012936,0.1064,4677.7,4677.0,2.411]
["bitfinex","ETHUSD",1759821013456,2.13784846,4677.6,4677.0,2.411]
["bitfinex","ETHUSD",1759821013825,0.1064,4677.7,4677.0,2.411]
["bitfinex","ETHUSD",1759821014033,2.24422078,4677.7,4677.0,2.411]
["bitfinex","ETHUSD",1759821014242,0.1064,4677.7,4677.1,2.1380597]
["bitfinex","ETHUSD",1759821014770,0.1064,4677.7,4677.0,4.99621635]
["bitfinex","ETHUSD",1759821015067,0.1064,4677.7,4677.0,2.58521635]
["bitfinex","ETHUSD",1759821015270,0.1064,4677.7,4677.1,4.55007276]
["bitfinex","ETHUSD",1759821015445,0.56905223,4678.3,4677.2,0.72417663]
["bitfinex","ETHUSD",1759821015446,0.002,4678.3,4677.2,0.72417663]
["bitfinex","ETHUSD",1759821015774,0.002,4678.3,4677.6,0.1064]
["bitfinex","ETHUSD",1759821016066,0.002,4678.3,4677.9,2.13771136]
["bitfinex","ETHUSD",1759821016368,0.002,4678.3,4678.0,2.13762626]
["bitfinex","ETHUSD",1759821016555,0.002,4678.3,4678.0,0.4471]
["bitfinex","ETHUSD",1759821016763,0.002,4678.3,4677.9,2.24409998]
["bitfinex","ETHUSD",1759821016937,0.002,4678.3,4678.0,0.4471]
["bitfinex","ETHUSD",1759821017264,0.002,4678.3,4678.1,2.412]
["bitfinex","ETHUSD",1759821017432,0.002,4678.3,4678.1,4.54961987]
["bitfinex","ETHUSD",1759821017771,0.002,4678.3,4678.2,0.4471]
["bitfinex","ETHUSD",1759821018536,0.002,4678.3,4678.2,2.69107428]
["bitfinex","ETHUSD",1759821018730,0.002,4678.3,4678.2,3.41514686]
["bitfinex","ETHUSD",1759821018936,0.002,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1759821019162,0.002,4678.8,4678.7,5.18194584]
["bitfinex","ETHUSD",1759821019360,0.002,4678.8,4678.7,5.63974584]
["bitfinex","ETHUSD",1759821019561,0.002,4678.8,4678.7,8.03974584]
["bitfinex","ETHUSD",1759821019837,0.002,4678.8,4678.7,9.27121479]
["bitfinex","ETHUSD",1759821020639,0.002,4679.3,4679.2,2.13711745]
["bitfinex","ETHUSD",1759821020874,0.002,4679.3,4679.2,4.54911745]
["bitfinex","ETHUSD",1759821021239,0.002,4679.3,4679.2,5.00691745]
["bitfinex","ETHUSD",1759821021580,0.4564,4681.8,4679.3,0.6336]
["bitfinex","ETHUSD",1759821021750,0.4564,4681.7,4681.0,2.13627776]
["bitfinex","ETHUSD",1759821021953,0.4564,4681.7,4681.1,4.5562427]
["bitfinex","ETHUSD",1759821022149,0.4564,4681.7,4681.2,2.42]
["bitfinex","ETHUSD",1759821022341,0.4564,4681.6,4681.2,2.42]
["bitfinex","ETHUSD",1759821022536,0.4564,4681.6,4680.6,0.4578]
["bitfinex","ETHUSD",1759821022762,0.4564,4681.5,4680.6,2.13644747]
["bitfinex","ETHUSD",1759821022963,0.4564,4681.5,4680.7,2.419]
["bitfinex","ETHUSD",1759821023240,0.4564,4681.5,4680.8,2.13638366]
["bitfinex","ETHUSD",1759821023440,0.4564,4681.5,4680.8,4.55538366]
["bitfinex","ETHUSD",1759821023847,0.4564,4681.5,4680.9,2.419]
["bitfinex","ETHUSD",1759821024306,0.4564,4681.5,4681.0,2.13627304]
["bitfinex","ETHUSD",1759821024585,0.4664,4681.9,4681.0,2.13629566]
["bitfinex","ETHUSD",1759821024953,2.6022893,4681.9,4681.0,2.13629566]
["bitfinex","ETHUSD",1759821025196,0.4664,4681.9,4681.0,2.1362565]
["bitfinex","ETHUSD",1759821025361,0.01,4681.9,4681.2,2.1362033]
["bitfinex","ETHUSD",1759821025560,0.01,4681.9,4681.3,2.419]
["bitfinex","ETHUSD",1759821027278,0.01,4681.9,4681.4,2.13611312]
["bitfinex","ETHUSD",1759821027780,0.01,4681.9,4681.5,0.4578]
["bitfinex","ETHUSD",1759821028483,0.01,4681.9,4681.3,4.55515635]
["bitfinex","ETHUSD",1759821028661,0.01,4681.9,4681.3,4.55515418]
["bitfinex","ETHUSD",1759821028996,0.01,4681.9,4681.4,0.1064]
["bitfinex","ETHUSD",1759821029398,0.4564,4681.8,4681.4,0.1064]
["bitfinex","ETHUSD",1759821029599,0.1064,4681.7,4681.4,2.418]
["bitfinex","ETHUSD",1759821029771,2.13606749,4681.5,4681.4,2.418]
["bitfinex","ETHUSD",1759821030099,0.1064,4681.7,4681.0,0.1064]
["bitfinex","ETHUSD",1759821030299,0.4564,4681.5,4681.1,2.418]
["bitfinex","ETHUSD",1759821030589,0.1064,4681.7,4681.1,2.418]
["bitfinex","ETHUSD",1759821030795,0.1064,4681.7,4681.1,2.67044]
["bitfinex","ETHUSD",1759821031361,0.1064,4681.7,4681.1,4.80667378]
["bitfinex","ETHUSD",1759821031584,0.1064,4681.7,4681.1,2.67044]
["bitfinex","ETHUSD",1759821032284,2.24238294,4681.7,4681.1,2.67044]
["bitfinex","ETHUSD",1759821032600,0.1064,4681.7,4681.1,2.418]
["bitfinex","ETHUSD",1759821032777,0.1064,4681.7,4681.0,0.5642]
["bitfinex","ETHUSD",1759821032973,0.1064,4681.7,4681.1,2.417]
["bitfinex","ETHUSD",1759821033178,0.1064,4681.7,4681.0,0.5642]
["bitfinex","ETHUSD",1759821033502,2.24237831,4681.7,4681.1,2.417]
["bitfinex","ETHUSD",1759821033705,2.13602187,4681.6,4681.2,2.417]
["bitfinex","ETHUSD",1759821033865,2.13607612,4681.5,4681.2,2.417]
["bitfinex","ETHUSD",1759821034266,2.13602513,4681.6,4681.3,2.417]
["bitfinex","ETHUSD",1759821034466,0.1064,4681.7,4681.3,2.417]
["bitfinex","ETHUSD",1759821034694,2.59246114,4681.6,4681.4,2.417]
["bitfinex","ETHUSD",1759821034903,2.59246938,4681.5,4681.3,2.417]
["bitfinex","ETHUSD",1759821035798,0.002,4681.7,4681.5,2.13606749]
["bitfinex","ETHUSD",1759821035986,0.002,4681.7,4681.6,2.13602187]
["bitfinex","ETHUSD",1759821036306,0.002,4681.7,4681.3,0.25234]
["bitfinex","ETHUSD",1759821036474,0.002,4681.7,4681.6,2.416]
["bitfinex","ETHUSD",1759821036674,0.002,4681.7,4681.1,2.59404607]
["bitfinex","ETHUSD",1759821036874,0.002,4681.7,4681.4,2.13610889]
["bitfinex","ETHUSD",1759821037091,0.002,4681.7,4681.5,2.416]
["bitfinex","ETHUSD",1759821037298,0.002,4681.7,4681.3,2.60844988]
["bitfinex","ETHUSD",1759821037499,0.002,4681.7,4681.6,2.416]
["bitfinex","ETHUSD",1759821038579,0.002,4681.7,4681.6,4.55202187]
["bitfinex","ETHUSD",1759821039409,0.002,4681.7,4681.6,2.416]
["bitfinex","ETHUSD",1759821041223,0.002,4681.7,4681.6,4.55202187]
["bitfinex","ETHUSD",1759821042218,0.002,4681.7,4681.6,2.416]
["bitfinex","ETHUSD",1759821044123,0.002,4681.7,4681.4,2.13607405]
["bitfinex","ETHUSD",1759821044425,0.002,4681.7,4681.5,2.415]
["bitfinex","ETHUSD",1759821046323,0.002,4681.7,4681.5,4.55106128]
["bitfinex","ETHUSD",1759821046520,0.002,4681.7,4681.3,0.26084499]
["bitfinex","ETHUSD",1759821046723,0.4599,4681.6,4680.3,0.4723]
["bitfinex","ETHUSD",1759821047029,0.1064,4681.6,4680.9,0.1064]
["bitfinex","ETHUSD",1759821047186,0.1064,4681.6,4681.1,2.1362147]
["bitfinex","ETHUSD",1759821047388,0.1064,4681.6,4681.0,4.55128523]
["bitfinex","ETHUSD",1759821048819,0.1064,4681.6,4681.0,2.13628523]
["bitfinex","ETHUSD",1759821049024,0.1064,4681.6,4681.1,2.415]
["bitfinex","ETHUSD",1759821049224,0.1064,4681.6,4681.2,2.415]
["bitfinex","ETHUSD",1759821049687,2.13606749,4681.5,4680.9,0.1064]
["bitfinex","ETHUSD",1759821049884,3.532,4681.2,4679.1,1.53165733]
["bitfinex","ETHUSD",1759821050084,0.6336,4680.4,4678.3,2.415]
["bitfinex","ETHUSD",1759821050285,5.48869736,4680.3,4678.3,2.415]
["bitfinex","ETHUSD",1759821050549,2.13716587,4679.1,4678.3,2.415]
["bitfinex","ETHUSD",1759821050714,2.13734584,4678.7,4678.2,0.001]
["bitfinex","ETHUSD",1759821050914,2.3364228,4678.7,4678.2,0.001]
["bitfinex","ETHUSD",1759821051128,6.14500053,4678.7,4678.2,0.001]
["bitfinex","ETHUSD",1759821053137,3.30890053,4678.7,4678.2,0.001]
["bitfinex","ETHUSD",1759821053428,2.3364228,4678.7,4678.2,0.001]
["bitfinex","ETHUSD",1759821054311,0.19907696,4678.7,4678.2,0.001]
["bitfinex","ETHUSD",1759821054508,2.3364228,4678.7,4678.2,0.001]
["bitfinex","ETHUSD",1759821055048,0.19907696,4678.7,4678.2,0.001]
["bitfinex","ETHUSD",1759821055342,2.13731415,4678.8,4678.2,0.001]
["bitfinex","ETHUSD",1759821055544,0.69519407,4679.3,4678.2,0.001]
["bitfinex","ETHUSD",1759821055842,2.13725631,4678.9,4678.4,0.4399]
["bitfinex","ETHUSD",1759821056044,2.13732211,4678.8,4678.4,0.4399]
["bitfinex","ETHUSD",1759821056608,2.1372519,4679.0,4678.4,0.4399]
["bitfinex","ETHUSD",1759821056815,2.8511,4679.4,4678.4,0.4399]
["bitfinex","ETHUSD",1759821057013,2.13726623,4678.9,4678.4,0.4399]
["bitfinex","ETHUSD",1759821057220,2.13732104,4678.8,4678.4,0.4399]
["bitfinex","ETHUSD",1759821057423,2.13732104,4678.8,4678.2,0.001]
["bitfinex","ETHUSD",1759821057851,2.8511,4679.4,4678.2,0.001]
["bitfinex","ETHUSD",1759821058099,0.19792786,4679.3,4678.2,0.001]
["bitfinex","ETHUSD",1759821058213,2.13712861,4679.2,4678.2,0.001]
["bitfinex","ETHUSD",1759821058543,2.13730522,4678.8,4678.2,0.001]
["bitfinex","ETHUSD",1759821058718,2.13725746,4678.9,4678.2,0.001]
["bitfinex","ETHUSD",1759821059121,2.13720962,4679.0,4678.2,0.001]
["bitfinex","ETHUSD",1759821059331,2.13727631,4678.9,4678.2,0.001]
["bitfinex","ETHUSD",1759821059539,2.13730171,4678.8,4678.2,0.001]
["bitfinex","ETHUSD",1759821059910,2.24370171,4678.8,4678.2,0.001]
["bitfinex","ETHUSD",1759821060138,2.13734584,4678.7,4678.2,0.001]
["bitfinex","ETHUSD",1759821060529,0.1064,4678.8,4678.2,0.001]
["bitfinex","ETHUSD",1759821060720,2.24371104,4678.8,4678.2,0.001]
["bitfinex","ETHUSD",1759821060912,2.415,4679.4,4678.2,0.001]
["bitfinex","ETHUSD",1759821061113,2.415,4679.4,4678.6,0.4409]
["bitfinex","ETHUSD",1759821061114,0.1064,4679.3,4678.6,0.4409]
["bitfinex","ETHUSD",1759821061310,0.1064,4679.3,4678.6,0.001]
["bitfinex","ETHUSD",1759821061515,2.13734584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821062330,0.1064,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821063446,2.13734584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821064321,2.24370169,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821064861,0.1064,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821065612,2.24373627,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821066166,0.1064,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821067834,2.13734584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821069376,2.24371071,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821069922,2.13734584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821070120,0.1064,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821070320,2.24370496,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821070530,0.1064,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821070948,2.24371194,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821071677,2.13734584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821073404,2.2437066,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821074562,2.13734584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821076464,0.1064,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821077084,2.24370456,4678.8,4678.6,0.001]
["bitfinex","ETHUSD",1759821077381,2.13734584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821077590,7.86915149,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821077789,2.13752858,4678.3,4678.2,0.001]
["bitfinex","ETHUSD",1759821077983,7.15056053,4678.3,4678.2,0.001]
["bitfinex","ETHUSD",1759821078184,7.58666053,4678.3,4678.2,0.001]
["bitfinex","ETHUSD",1759821078397,8.77280721,4678.3,4678.2,0.001]
["bitfinex","ETHUSD",1759821079096,9.40640721,4678.3,4678.2,0.001]
["bitfinex","ETHUSD",1759821079313,9.86506785,4678.3,4678.2,0.001]
["bitfinex","ETHUSD",1759821080110,2.13757428,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821080280,5.82886687,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821080482,7.53409344,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821088350,7.97049344,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821091753,7.97249344,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821092559,9.4885328,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821092763,9.9278328,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821093435,9.4885328,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821097836,9.9174328,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821099261,10.37604479,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821099462,9.9174328,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821099673,9.4885328,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821101681,6.0045328,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821101881,7.15260623,4678.2,4678.1,0.4475]
["bitfinex","ETHUSD",1759821102280,7.15260623,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821102950,7.15283627,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821103664,4.75283627,4678.2,4678.1,0.4475]
["bitfinex","ETHUSD",1759821106488,4.75283627,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821107252,5.44187276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821107453,5.87077276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821107853,5.44187276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821108298,5.87077276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821108488,8.90437276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821109786,8.47547276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821110574,6.06147276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821110780,8.47447276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821111561,8.93517276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821112086,8.47447276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821113764,8.93517276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821116218,16.05517276,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821117607,16.51510853,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821117800,16.51547962,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821118283,16.51548574,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821120095,16.05478574,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821122283,16.51548574,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821123935,16.05478574,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821124529,16.51548574,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821127323,16.05478574,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821127807,16.51548574,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821128204,16.05478574,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821132747,16.51548574,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759821133731,0.6336,4678.0,4677.6,1e-08]
["bitfinex","ETHUSD",1759821133938,2.4,4678.1,4677.6,1e-08]
["bitfinex","ETHUSD",1759821133939,9.00983933,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759821134149,11.62147853,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759821134362,11.62146125,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759821134514,14.06394486,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759821134714,21.18394486,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759821134913,21.7580804,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759821135220,26.61391015,4677.7,4677.6,1e-08]
["bitfinex","ETHUSD",1759821135442,2.7716313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821135620,11.84613654,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821135814,12.76672251,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821136022,19.88672251,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821136216,20.3156542,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821138041,20.11603228,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821138212,20.31539433,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821139938,20.31524973,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821141780,20.31515737,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821145983,21.59715737,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821150340,21.91835276,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821150851,21.91835276,4677.2,4675.7,0.001]
["bitfinex","ETHUSD",1759821150852,2.4,4676.5,4675.7,0.001]
["bitfinex","ETHUSD",1759821151178,3.0336,4676.0,4675.7,0.001]
["bitfinex","ETHUSD",1759821151365,7.7843508,4675.9,4675.8,0.4412]
["bitfinex","ETHUSD",1759821151563,7.7843508,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759821152140,7.7843508,4675.9,4675.8,0.4412]
["bitfinex","ETHUSD",1759821154244,9.37433181,4675.9,4675.8,0.4412]
["bitfinex","ETHUSD",1759821155578,7.7843508,4675.9,4675.8,0.4412]
["bitfinex","ETHUSD",1759821157393,7.7843508,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759821160603,4.7377508,4675.9,4675.8,0.4556]
["bitfinex","ETHUSD",1759821160803,7.1517508,4675.9,4675.8,0.4556]
["bitfinex","ETHUSD",1759821167408,7.1522641,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759821167739,7.1522641,4675.9,4675.8,0.4556]
["bitfinex","ETHUSD",1759821167917,7.23787641,4675.9,4675.8,0.4556]
["bitfinex","ETHUSD",1759821168116,7.03823802,4675.9,4675.8,0.4556]
["bitfinex","ETHUSD",1759821168326,7.23787706,4675.9,4675.8,0.4556]
["bitfinex","ETHUSD",1759821168531,7.23787706,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759821171360,7.23787706,4675.9,4675.8,0.4329]
["bitfinex","ETHUSD",1759821171760,7.23787706,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759821175743,4.82387706,4675.9,4675.8,0.4329]
["bitfinex","ETHUSD",1759821175940,7.15226475,4675.9,4675.8,0.4329]
["bitfinex","ETHUSD",1759821176864,4.75226475,4675.9,4675.8,0.4329]
["bitfinex","ETHUSD",1759821177345,4.55262571,4675.9,4675.8,0.4329]
["bitfinex","ETHUSD",1759821178070,2.414,4675.9,4675.8,0.4329]
["bitfinex","ETHUSD",1759821178235,0.42893169,4677.2,4675.8,0.4329]
["bitfinex","ETHUSD",1759821178434,0.1064,4676.2,4675.8,0.4329]
["bitfinex","ETHUSD",1759821178665,2.24490408,4676.2,4675.8,0.4329]
["bitfinex","ETHUSD",1759821179382,2.24490408,4676.2,4675.8,0.70101365]
["bitfinex","ETHUSD",1759821180012,0.1064,4676.2,4675.9,0.4319]
["bitfinex","ETHUSD",1759821180882,2.24689906,4676.2,4675.9,0.4319]
["bitfinex","ETHUSD",1759821181692,2.1385373,4676.1,4675.9,0.4319]
["bitfinex","ETHUSD",1759821182932,2.24689551,4676.2,4675.9,0.4319]
["bitfinex","ETHUSD",1759821183287,0.1084,4676.2,4676.0,0.4319]
["bitfinex","ETHUSD",1759821183487,0.002,4676.2,4676.0,0.5383]
["bitfinex","ETHUSD",1759821184191,0.002,4676.2,4676.1,2.40643511]
["bitfinex","ETHUSD",1759821184397,0.002,4676.2,4676.1,0.26790087]
["bitfinex","ETHUSD",1759821184597,0.002,4676.2,4676.1,0.69980087]
["bitfinex","ETHUSD",1759821184797,0.002,4676.2,4676.1,0.4319]
["bitfinex","ETHUSD",1759821184997,0.002,4676.2,4676.0,0.1064]
["bitfinex","ETHUSD",1759821185283,0.002,4676.2,4676.1,0.4319]
["bitfinex","ETHUSD",1759821189493,0.002,4676.2,4675.8,0.001]
["bitfinex","ETHUSD",1759821189693,0.002,4676.2,4675.9,0.4319]
["bitfinex","ETHUSD",1759821189903,0.002,4676.2,4676.0,0.4319]
["bitfinex","ETHUSD",1759821190245,0.002,4676.2,4676.1,0.4319]
["bitfinex","ETHUSD",1759821190535,0.002,4676.2,4676.1,4.98443424]
["bitfinex","ETHUSD",1759821190742,0.002,4676.7,4676.1,3.55840525]
["bitfinex","ETHUSD",1759821190900,0.002,4676.7,4676.2,0.4319]
["bitfinex","ETHUSD",1759821191101,0.002,4676.7,4676.6,2.1383056]
["bitfinex","ETHUSD",1759821191514,0.002,4676.7,4676.6,2.5702056]
["bitfinex","ETHUSD",1759821191725,0.002,4676.7,4676.6,2.65576883]
["bitfinex","ETHUSD",1759821191925,0.002,4676.7,4676.6,3.1351836]
["bitfinex","ETHUSD",1759821195701,0.002,4676.7,4676.6,5.5481836]
["bitfinex","ETHUSD",1759821199845,0.002,4676.7,4676.6,5.6545836]
["bitfinex","ETHUSD",1759821200908,0.002,4676.7,4676.6,8.5817836]
["bitfinex","ETHUSD",1759821206375,0.002,4679.2,4676.7,3.0336]
["bitfinex","ETHUSD",1759821206519,0.002,4679.2,4678.5,2.77103721]
["bitfinex","ETHUSD",1759821206845,0.448,4679.2,4678.5,4.53743721]
["bitfinex","ETHUSD",1759821207063,0.448,4679.2,4678.5,6.95043721]
["bitfinex","ETHUSD",1759821207263,0.448,4679.2,4678.5,7.60825843]
["bitfinex","ETHUSD",1759821207432,0.448,4679.2,4678.5,8.58283484]
["bitfinex","ETHUSD",1759821207614,0.002,4679.2,4678.5,8.58283484]
["bitfinex","ETHUSD",1759821208153,0.002,4679.2,4678.5,9.21643484]
["bitfinex","ETHUSD",1759821209650,0.002,4679.2,4678.5,6.34043484]
["bitfinex","ETHUSD",1759821209848,0.002,4679.2,4678.5,8.75243484]
["bitfinex","ETHUSD",1759821210329,0.448,4679.2,4678.5,8.75243484]
["bitfinex","ETHUSD",1759821210950,0.448,4679.2,4678.5,8.85883484]
["bitfinex","ETHUSD",1759821211619,0.448,4679.2,4678.5,9.32183484]
["bitfinex","ETHUSD",1759821212115,0.448,4679.2,4678.5,6.90983484]
["bitfinex","ETHUSD",1759821212316,0.448,4679.2,4678.5,9.32183484]
["bitfinex","ETHUSD",1759821213116,0.448,4679.2,4678.5,8.85883484]
["bitfinex","ETHUSD",1759821213517,0.448,4679.2,4678.5,6.44683484]
["bitfinex","ETHUSD",1759821213815,0.448,4679.2,4678.5,8.85883484]
["bitfinex","ETHUSD",1759821214224,0.448,4679.2,4678.5,6.44683484]
["bitfinex","ETHUSD",1759821214425,0.002,4679.2,4678.5,5.70393423]
["bitfinex","ETHUSD",1759821214628,0.446,4679.0,4678.5,8.11493423]
["bitfinex","ETHUSD",1759821214814,0.002,4679.2,4678.5,8.11493423]
["bitfinex","ETHUSD",1759821215765,0.448,4678.6,4678.5,3.56649702]
["bitfinex","ETHUSD",1759821216085,0.448,4678.6,4678.5,2.411]
["bitfinex","ETHUSD",1759821219660,0.448,4678.6,4678.3,0.1064]
["bitfinex","ETHUSD",1759821219879,0.448,4678.6,4678.5,2.411]
["bitfinex","ETHUSD",1759821220843,0.448,4678.6,4678.4,2.411]
["bitfinex","ETHUSD",1759821221038,0.4444,4678.5,4678.3,0.1064]
["bitfinex","ETHUSD",1759821221446,0.4444,4678.5,4678.0,0.1064]
["bitfinex","ETHUSD",1759821221645,0.4444,4678.5,4678.1,2.411]
["bitfinex","ETHUSD",1759821221885,0.002,4678.6,4678.1,2.411]
["bitfinex","ETHUSD",1759821222177,0.4444,4678.4,4678.2,2.411]
["bitfinex","ETHUSD",1759821222481,0.4444,4678.3,4678.2,2.411]
["bitfinex","ETHUSD",1759821223486,0.4444,4678.3,4678.0,0.1064]
["bitfinex","ETHUSD",1759821223685,0.4444,4678.3,4678.1,2.411]
["bitfinex","ETHUSD",1759821223870,2.13939445,4678.6,4678.1,2.411]
["bitfinex","ETHUSD",1759821224070,0.4444,4678.2,4678.1,2.411]
["bitfinex","ETHUSD",1759821224785,0.4444,4678.2,4678.0,2.411]
["bitfinex","ETHUSD",1759821225005,0.4444,4678.1,4677.4,0.1064]
["bitfinex","ETHUSD",1759821225296,0.4444,4678.1,4676.1,0.4744]
["bitfinex","ETHUSD",1759821225297,2.24417984,4677.8,4677.5,2.411]
["bitfinex","ETHUSD",1759821225450,0.4444,4677.7,4677.4,2.411]
["bitfinex","ETHUSD",1759821225785,2.58222754,4677.7,4677.3,2.411]
["bitfinex","ETHUSD",1759821226078,0.4444,4677.6,4677.3,2.411]
["bitfinex","ETHUSD",1759821226263,0.4444,4677.5,4677.3,2.411]
["bitfinex","ETHUSD",1759821226577,0.4444,4677.4,4677.3,2.411]
["bitfinex","ETHUSD",1759821228303,0.4444,4677.7,4677.3,2.411]
["bitfinex","ETHUSD",1759821229515,0.4629,4677.6,4677.1,0.1064]
["bitfinex","ETHUSD",1759821229713,2.24417794,4677.8,4677.2,2.412]
["bitfinex","ETHUSD",1759821229913,0.4629,4677.5,4677.2,2.412]
["bitfinex","ETHUSD",1759821230220,0.4629,4677.4,4677.2,2.412]
["bitfinex","ETHUSD",1759821230387,2.13784315,4677.7,4677.2,2.412]
["bitfinex","ETHUSD",1759821230702,2.13789417,4677.5,4677.2,2.412]
["bitfinex","ETHUSD",1759821230905,0.4629,4677.4,4677.2,2.412]
["bitfinex","ETHUSD",1759821231212,0.4629,4677.3,4677.2,2.412]
["bitfinex","ETHUSD",1759821232596,0.4629,4677.3,4677.1,0.1064]
["bitfinex","ETHUSD",1759821232907,0.4629,4677.3,4677.2,2.412]
["bitfinex","ETHUSD",1759821233429,0.4629,4677.6,4677.2,2.412]
["bitfinex","ETHUSD",1759821233711,0.1064,4677.8,4677.2,4.55002177]
["bitfinex","ETHUSD",1759821233910,0.1064,4677.8,4677.2,2.412]
["bitfinex","ETHUSD",1759821234472,0.73360161,4677.7,4677.1,0.1074]
["bitfinex","ETHUSD",1759821234815,2.1380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821235219,5.0009313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821235777,7.4129313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821236018,8.97604364,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821236586,9.06163397,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821241976,8.97604364,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821242600,6.9500313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821242805,7.4129313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821246098,8.0465313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821246434,8.13212657,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821247099,15.25212657,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821247294,17.37463359,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821249730,17.57307742,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821252431,17.57319377,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821253467,15.16119377,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821253697,17.37563359,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821253854,17.57432943,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821254056,15.16132943,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821254257,17.57432943,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821258246,18.03271541,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821258972,17.57432943,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821259149,18.03271274,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821264781,18.03394669,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821266676,15.15804669,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821266876,15.44853967,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821268004,8.32853967,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821270180,8.32941225,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821271120,8.79541225,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821273386,8.32941225,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821273638,9.48020419,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821277327,8.32976272,4677.2,4677.1,0.4525]
["bitfinex","ETHUSD",1759821277526,8.32976272,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821281066,8.76886272,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821282116,15.88886272,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821282321,17.74899971,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821285631,17.30989971,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821289255,17.76509971,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821299217,10.64509971,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821299711,0.6336,4677.0,4676.6,1e-08]
["bitfinex","ETHUSD",1759821299914,5.27825988,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759821300220,7.61079603,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759821300416,7.15117877,4676.7,4676.6,1e-08]
["bitfinex","ETHUSD",1759821300789,7.15117877,4676.7,4676.6,0.45370001]
["bitfinex","ETHUSD",1759821301114,8.43605983,4676.7,4676.6,0.45370001]
["bitfinex","ETHUSD",1759821304721,2.13847686,4676.3,4675.6,0.001]
["bitfinex","ETHUSD",1759821304880,2.77231719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759821305090,7.78523608,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759821306430,9.04255888,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759821308026,9.04255888,4675.7,4675.6,0.4547]
["bitfinex","ETHUSD",1759821309721,9.04255888,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759821314759,2.77250017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759821314981,8.47965601,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759821315277,8.93485601,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759821315681,5.51868775,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759821315980,7.15181906,4675.3,4675.2,0.4547]
["bitfinex","ETHUSD",1759821318982,4.73881906,4675.3,4675.2,0.4547]
["bitfinex","ETHUSD",1759821319351,0.19991889,4675.3,4675.2,0.4547]
["bitfinex","ETHUSD",1759821319551,0.002,4675.7,4675.2,0.4547]
["bitfinex","ETHUSD",1759821319980,2.415,4675.7,4675.2,0.4547]
["bitfinex","ETHUSD",1759821320487,2.13880033,4675.6,4675.2,0.4547]
["bitfinex","ETHUSD",1759821320785,2.415,4675.7,4675.2,0.4547]
["bitfinex","ETHUSD",1759821321284,2.13885793,4675.4,4675.2,0.4547]
["bitfinex","ETHUSD",1759821322310,2.13890017,4675.3,4675.2,0.4547]
["bitfinex","ETHUSD",1759821323294,2.13886159,4675.4,4675.2,0.4547]
["bitfinex","ETHUSD",1759821324311,2.13890017,4675.3,4675.2,0.4547]
["bitfinex","ETHUSD",1759821324488,2.13890017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759821324980,2.13890017,4675.3,4675.2,0.4558]
["bitfinex","ETHUSD",1759821328783,2.1388903,4675.4,4675.2,0.4558]
["bitfinex","ETHUSD",1759821329539,0.1064,4675.5,4675.2,0.001]
["bitfinex","ETHUSD",1759821330147,2.24522394,4675.5,4675.3,0.4548]
["bitfinex","ETHUSD",1759821330748,2.13885442,4675.4,4675.3,0.4548]
["bitfinex","ETHUSD",1759821332231,0.1064,4675.5,4675.3,0.4548]
["bitfinex","ETHUSD",1759821332935,2.245214,4675.5,4675.3,0.4548]
["bitfinex","ETHUSD",1759821333134,2.245214,4675.5,4675.4,0.4548]
["bitfinex","ETHUSD",1759821333647,0.1064,4675.5,4675.4,0.4548]
["bitfinex","ETHUSD",1759821334026,2.13876359,4675.6,4675.4,0.4548]
["bitfinex","ETHUSD",1759821334221,0.002,4675.7,4675.5,0.4548]
["bitfinex","ETHUSD",1759821334421,0.002,4675.7,4675.6,0.4548]
["bitfinex","ETHUSD",1759821335120,2.14071719,4675.7,4675.6,0.4548]
["bitfinex","ETHUSD",1759821336448,0.002,4675.7,4675.6,0.4548]
["bitfinex","ETHUSD",1759821338058,2.14071719,4675.7,4675.6,0.4548]
["bitfinex","ETHUSD",1759821338769,2.14071719,4675.7,4675.2,0.001]
["bitfinex","ETHUSD",1759821339068,2.14071719,4675.7,4675.3,0.7266675]
["bitfinex","ETHUSD",1759821339264,2.14071719,4675.7,4675.4,0.4562]
["bitfinex","ETHUSD",1759821339570,0.002,4675.7,4675.5,0.4562]
["bitfinex","ETHUSD",1759821339767,0.002,4675.7,4675.6,0.4562]
["bitfinex","ETHUSD",1759821339929,2.14071719,4675.7,4675.6,0.4562]
["bitfinex","ETHUSD",1759821341863,0.002,4675.7,4675.6,0.4562]
["bitfinex","ETHUSD",1759821342368,2.14071719,4675.7,4675.6,0.4562]
["bitfinex","ETHUSD",1759821343165,2.13876757,4675.6,4675.3,0.4562]
["bitfinex","ETHUSD",1759821343561,0.002,4675.7,4675.3,0.4562]
["bitfinex","ETHUSD",1759821343765,0.002,4675.7,4675.2,0.001]
["bitfinex","ETHUSD",1759821343984,0.002,4675.7,4675.4,0.4562]
["bitfinex","ETHUSD",1759821344190,0.002,4675.7,4675.3,0.22484371]
["bitfinex","ETHUSD",1759821344387,0.002,4675.7,4675.5,0.4562]
["bitfinex","ETHUSD",1759821344989,0.002,4675.7,4675.6,0.4562]
["bitfinex","ETHUSD",1759821345201,0.002,4675.7,4675.2,0.001]
["bitfinex","ETHUSD",1759821345505,0.002,4675.7,4675.6,0.4562]
["bitfinex","ETHUSD",1759821350583,0.002,4675.7,4675.3,0.2248389]
["bitfinex","ETHUSD",1759821350788,0.002,4675.7,4675.4,0.4642]
["bitfinex","ETHUSD",1759821351747,0.002,4675.7,4675.5,0.4642]
["bitfinex","ETHUSD",1759821353932,2.14073065,4675.7,4675.5,0.4642]
["bitfinex","ETHUSD",1759821354404,2.14073065,4675.7,4675.3,0.2258389]
["bitfinex","ETHUSD",1759821354742,0.002,4675.7,4675.4,0.4642]
["bitfinex","ETHUSD",1759821355041,0.002,4675.7,4675.5,0.4642]
["bitfinex","ETHUSD",1759821355441,0.002,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1759821355738,0.002,4675.7,4675.4,0.25224]
["bitfinex","ETHUSD",1759821356164,0.002,4675.7,4675.5,0.4642]
["bitfinex","ETHUSD",1759821356809,0.002,4675.7,4675.4,0.25224]
["bitfinex","ETHUSD",1759821357011,0.002,4675.7,4675.5,0.4642]
["bitfinex","ETHUSD",1759821358154,0.002,4675.7,4675.4,0.25224]
["bitfinex","ETHUSD",1759821358702,0.4583,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1759821359338,0.4563,4675.6,4675.3,0.001]
["bitfinex","ETHUSD",1759821359739,0.4563,4675.6,4675.3,2.413]
["bitfinex","ETHUSD",1759821359939,0.002,4675.7,4675.3,2.413]
["bitfinex","ETHUSD",1759821360572,2.14073112,4675.7,4675.3,2.413]
["bitfinex","ETHUSD",1759821360877,2.59507587,4675.6,4675.3,2.413]
["bitfinex","ETHUSD",1759821361378,0.4563,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1759821361549,2.13885442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759821361955,2.59515442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759821362582,2.79519303,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759821363555,2.79513918,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759821364262,2.59515442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759821366603,3.36586655,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759821366801,3.56572733,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759821367006,5.97872733,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759821369271,8.37872733,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759821369513,2.13894592,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821369813,7.2177046,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821369982,7.6740046,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821370173,5.2610046,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821370503,7.6740046,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821370876,10.0740046,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821371718,7.6610046,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821371918,10.0740046,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821372722,9.4404046,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821373023,9.24054382,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821374507,9.439969,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821374706,9.24054382,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821374942,9.43996804,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821375248,9.43996797,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821377245,9.52559494,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821384104,10.15919494,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821386957,10.16119494,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821390993,9.70489494,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821392808,16.82489494,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821394388,17.29439494,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821396716,16.82489494,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821397416,17.28573987,4675.2,4675.1,1e-08]
["bitfinex","ETHUSD",1759821397623,5.1730493,4674.1,4674.0,0.20300001]
["bitfinex","ETHUSD",1759821397974,7.78547345,4674.1,4674.0,0.20300001]
["bitfinex","ETHUSD",1759821398121,4.73887345,4674.1,4674.0,0.20300001]
["bitfinex","ETHUSD",1759821398321,5.17107345,4674.1,4674.0,0.63520001]
["bitfinex","ETHUSD",1759821398550,7.58407345,4674.1,4674.0,0.63520001]
["bitfinex","ETHUSD",1759821398858,7.58407345,4674.1,4674.0,0.62349069]
["bitfinex","ETHUSD",1759821400467,7.15187345,4674.1,4674.0,0.62349069]
["bitfinex","ETHUSD",1759821401158,4.75187345,4674.1,4674.0,0.62349069]
["bitfinex","ETHUSD",1759821403043,4.75187345,4674.1,4674.0,0.19129069]
["bitfinex","ETHUSD",1759821403635,4.75187345,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821403836,4.75187345,4674.1,4674.0,0.62449069]
["bitfinex","ETHUSD",1759821404440,4.75187345,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821404838,4.75187345,4674.1,4674.0,0.62449069]
["bitfinex","ETHUSD",1759821405926,4.75187345,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821410364,5.96768558,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821414836,5.52258558,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821415064,2.33887345,4674.1,4674.0,0.63449069]
["bitfinex","ETHUSD",1759821415264,4.75187345,4674.1,4674.0,0.63449069]
["bitfinex","ETHUSD",1759821416138,4.75234251,4674.1,4674.0,0.63449069]
["bitfinex","ETHUSD",1759821417670,4.75232792,4674.1,4674.0,0.63449069]
["bitfinex","ETHUSD",1759821418270,4.75232792,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821418777,0.63449069,4674.9,4674.0,0.63449069]
["bitfinex","ETHUSD",1759821418973,2.413,4675.5,4674.1,0.4422]
["bitfinex","ETHUSD",1759821419173,2.14095405,4675.2,4674.1,0.4422]
["bitfinex","ETHUSD",1759821419472,2.413,4675.1,4674.2,0.27749766]
["bitfinex","ETHUSD",1759821419636,2.13906058,4675.0,4674.2,2.41689535]
["bitfinex","ETHUSD",1759821419838,2.13906058,4675.0,4674.3,0.4422]
["bitfinex","ETHUSD",1759821420239,2.413,4675.1,4674.3,0.4422]
["bitfinex","ETHUSD",1759821420565,2.13904465,4675.0,4674.3,0.4422]
["bitfinex","ETHUSD",1759821420745,2.13904465,4675.0,4674.4,0.3051386]
["bitfinex","ETHUSD",1759821420940,2.413,4675.1,4674.5,0.4422]
["bitfinex","ETHUSD",1759821421177,2.13911101,4674.9,4674.5,0.4422]
["bitfinex","ETHUSD",1759821421772,2.13913598,4674.8,4674.5,0.4422]
["bitfinex","ETHUSD",1759821422076,2.413,4675.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821422279,2.13920179,4674.7,4674.1,0.4422]
["bitfinex","ETHUSD",1759821422578,2.13913352,4674.8,4674.1,0.4422]
["bitfinex","ETHUSD",1759821422780,2.13913352,4674.8,4674.2,0.27750312]
["bitfinex","ETHUSD",1759821422975,2.13913352,4674.8,4674.3,0.4422]
["bitfinex","ETHUSD",1759821423488,2.13923368,4674.6,4674.3,0.4422]
["bitfinex","ETHUSD",1759821423780,2.13926623,4674.5,4674.4,0.4422]
["bitfinex","ETHUSD",1759821424146,2.13921837,4674.7,4674.4,0.4422]
["bitfinex","ETHUSD",1759821424445,2.13908042,4675.0,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821424446,0.4451,4675.0,4674.0,0.63449069]
["bitfinex","ETHUSD",1759821424768,2.13926848,4674.5,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821424967,2.1394493,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821430791,2.5845493,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821434665,3.2982423,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821436400,6.3318423,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821437319,6.53134032,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821437467,6.53334032,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821441007,6.08824032,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821441180,8.50124032,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821441375,8.94884032,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821442305,9.14113101,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821444493,8.94163299,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821445577,9.14092592,4674.1,4674.0,0.19229069]
["bitfinex","ETHUSD",1759821446178,5.27949507,4674.0,4673.9,0.001]
["bitfinex","ETHUSD",1759821446373,13.72681866,4674.0,4673.9,0.001]
["bitfinex","ETHUSD",1759821446607,14.63348201,4674.0,4673.9,0.001]
["bitfinex","ETHUSD",1759821447320,15.91748201,4674.0,4673.9,0.001]
["bitfinex","ETHUSD",1759821447834,5.17350712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821448030,8.51713443,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821448325,8.96473443,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821448494,9.60730127,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821449074,9.15970127,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821449301,9.60730127,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821450022,10.03292902,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821450389,17.78260263,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821450589,22.64700195,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821452889,10.49097039,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821453228,16.20507839,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821453404,16.22007839,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821453817,13.79207839,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821454012,15.05641739,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821454619,19.75117395,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821454815,17.32317395,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821455021,19.75117395,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821455731,15.20072695,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821455891,17.36293295,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821456726,15.20172695,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821457027,17.40389595,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821457893,15.20172695,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821458291,8.07797039,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821458493,10.04792902,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821459092,15.95674102,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821459294,14.16240943,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821460230,15.44640943,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821460405,14.39143843,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821461344,18.23977702,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759821463090,4.05773611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759821463408,30.55202504,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759821463608,30.59482504,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759821463820,31.04572504,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759821465598,18.59284404,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759821465826,21.73553704,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759821466036,3.0336,4672.0,4669.3,2.14160964]
["bitfinex","ETHUSD",1759821466199,2.14123503,4670.3,4667.9,2.25389503]
["bitfinex","ETHUSD",1759821466399,2.429,4670.2,4669.4,2.14159162]
["bitfinex","ETHUSD",1759821466598,4.57025286,4670.2,4668.1,2.41]
["bitfinex","ETHUSD",1759821466799,4.57025286,4670.2,4669.3,2.14164289]
["bitfinex","ETHUSD",1759821467107,4.57025286,4670.2,4669.4,2.14160128]
["bitfinex","ETHUSD",1759821467308,4.57025286,4670.2,4669.1,2.14173948]
["bitfinex","ETHUSD",1759821467524,2.429,4670.2,4669.3,2.14164741]
["bitfinex","ETHUSD",1759821467842,4.57024542,4670.2,4669.3,2.14164741]
["bitfinex","ETHUSD",1759821468003,4.57024542,4670.2,4669.4,0.75114165]
["bitfinex","ETHUSD",1759821468345,4.57024542,4670.2,4669.5,0.3228]
["bitfinex","ETHUSD",1759821468346,2.429,4670.2,4669.5,0.3228]
["bitfinex","ETHUSD",1759821468640,2.1413645,4670.0,4669.6,0.3228]
["bitfinex","ETHUSD",1759821468841,2.429,4669.9,4669.6,0.3228]
["bitfinex","ETHUSD",1759821468999,4.57239863,4669.9,4669.6,0.3228]
["bitfinex","ETHUSD",1759821469333,4.57241373,4669.9,4669.6,0.3228]
["bitfinex","ETHUSD",1759821469534,2.14141933,4669.8,4669.7,0.3228]
["bitfinex","ETHUSD",1759821469701,2.14147033,4669.7,4668.7,2.14191792]
["bitfinex","ETHUSD",1759821469901,4.57347033,4669.7,4668.8,0.4283944]
["bitfinex","ETHUSD",1759821470101,4.57347033,4669.7,4668.8,2.57026178]
["bitfinex","ETHUSD",1759821470299,2.432,4669.7,4668.9,0.3228]
["bitfinex","ETHUSD",1759821470529,2.432,4669.7,4668.9,2.4646083]
["bitfinex","ETHUSD",1759821470702,2.432,4669.7,4669.0,0.3228]
["bitfinex","ETHUSD",1759821470899,2.432,4669.7,4669.1,0.24646083]
["bitfinex","ETHUSD",1759821471101,2.432,4669.7,4669.2,0.3228]
["bitfinex","ETHUSD",1759821471338,4.57348815,4669.7,4669.2,0.3228]
["bitfinex","ETHUSD",1759821471539,2.14155348,4669.6,4669.3,0.3228]
["bitfinex","ETHUSD",1759821471701,4.57347251,4669.7,4669.4,0.3228]
["bitfinex","ETHUSD",1759821471925,2.432,4669.7,4669.5,0.3238]
["bitfinex","ETHUSD",1759821472131,2.432,4669.7,4669.6,0.3228]
["bitfinex","ETHUSD",1759821472328,2.432,4669.8,4669.6,0.3228]
["bitfinex","ETHUSD",1759821472532,4.5744224,4669.8,4669.6,0.3228]
["bitfinex","ETHUSD",1759821472769,2.433,4669.8,4669.6,0.3228]
["bitfinex","ETHUSD",1759821473366,0.3228,4669.7,4669.5,0.001]
["bitfinex","ETHUSD",1759821473666,6.97451105,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1759821474364,8.06061105,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1759821474530,7.60811105,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1759821474928,9.11309551,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1759821476070,8.66059551,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1759821476450,9.11309551,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1759821479334,9.57094785,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1759821479957,9.57094785,4669.6,4668.5,1e-08]
["bitfinex","ETHUSD",1759821480162,5.17556975,4668.6,4668.5,1e-08]
["bitfinex","ETHUSD",1759821480460,7.53956975,4668.6,4668.5,1e-08]
["bitfinex","ETHUSD",1759821480661,7.99206975,4668.6,4668.5,1e-08]
["bitfinex","ETHUSD",1759821480976,2.77575329,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759821481286,7.60975329,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759821481463,9.25450019,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759821481664,7.60975329,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759821482265,7.61075329,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759821482659,8.06325329,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759821482864,7.61075329,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759821484610,8.06325329,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759821484765,9.36543502,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759821486612,8.91293502,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759821486785,7.61075329,4668.2,4668.1,1e-08]
["bitfinex","ETHUSD",1759821489901,7.61075329,4668.2,4668.1,0.00100001]
["bitfinex","ETHUSD",1759821490591,7.93355329,4668.2,4668.1,0.00100001]
["bitfinex","ETHUSD",1759821490834,9.9584519,4668.2,4668.1,0.00100001]
["bitfinex","ETHUSD",1759821491163,12.25842003,4668.2,4668.1,0.00100001]
["bitfinex","ETHUSD",1759821491345,11.97002142,4668.2,4668.1,0.00100001]
["bitfinex","ETHUSD",1759821494142,11.97002142,4668.2,4667.1,0.011]
["bitfinex","ETHUSD",1759821494143,9.82786813,4668.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821494344,5.17621227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821494560,7.61721227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821494929,8.26057422,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821495328,5.81957422,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821495551,8.26057422,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821495727,5.22697422,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821495930,7.62697422,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821496126,5.22697422,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821496328,7.62697422,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821497058,5.18597422,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821497263,2.14261227,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821497429,4.58461227,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821497825,2.14261227,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821498053,4.58461227,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821498659,2.442,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821498863,4.58461227,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821499550,4.58461227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821499924,2.442,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821500129,2.442,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821500326,4.58461227,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821501066,4.58361227,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821501229,2.14261227,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821501431,4.58361227,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821501972,4.58361227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821503030,2.441,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821503256,4.58361227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821503671,2.14261227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821503845,4.58361227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821504766,2.441,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821504968,4.58361227,4667.2,4667.1,0.32280001]
["bitfinex","ETHUSD",1759821505268,4.58361227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759821505831,2.14275,4666.9,4666.8,0.87961321]
["bitfinex","ETHUSD",1759821506037,2.4,4667.4,4666.8,0.87961321]
["bitfinex","ETHUSD",1759821506348,2.14274901,4667.0,4666.8,0.87961321]
["bitfinex","ETHUSD",1759821506542,2.441,4666.9,4666.8,0.87961321]
["bitfinex","ETHUSD",1759821507268,2.441,4666.9,4666.8,1.20241321]
["bitfinex","ETHUSD",1759821507570,4.58375,4666.9,4666.8,0.87961321]
["bitfinex","ETHUSD",1759821507933,2.44,4667.0,4666.8,1.20241321]
["bitfinex","ETHUSD",1759821508163,2.14270409,4667.0,4666.9,0.3228]
["bitfinex","ETHUSD",1759821508328,2.44,4667.0,4666.9,0.3228]
["bitfinex","ETHUSD",1759821508537,0.002,4667.2,4666.9,0.44304132]
["bitfinex","ETHUSD",1759821508865,0.002,4667.2,4667.1,2.14265818]
["bitfinex","ETHUSD",1759821509237,0.002,4667.2,4667.1,2.46545818]
["bitfinex","ETHUSD",1759821509631,0.002,4667.2,4667.1,0.3228]
["bitfinex","ETHUSD",1759821509846,0.002,4667.2,4667.1,2.46545818]
["bitfinex","ETHUSD",1759821510046,0.002,4667.2,4667.1,3.036903]
["bitfinex","ETHUSD",1759821510340,0.002,4667.2,4667.1,2.983017]
["bitfinex","ETHUSD",1759821513071,0.002,4667.2,4667.1,6.016617]
["bitfinex","ETHUSD",1759821513864,0.002,4667.2,4667.1,7.5447793]
["bitfinex","ETHUSD",1759821514168,0.002,4667.2,4667.1,6.016617]
["bitfinex","ETHUSD",1759821514356,0.002,4668.2,4668.1,2.14219918]
["bitfinex","ETHUSD",1759821514555,0.002,4668.2,4668.1,5.01164629]
["bitfinex","ETHUSD",1759821514875,0.002,4668.2,4668.1,5.28054629]
["bitfinex","ETHUSD",1759821515060,0.002,4668.2,4668.1,5.87314629]
["bitfinex","ETHUSD",1759821515369,0.002,4668.2,4668.1,8.31414629]
["bitfinex","ETHUSD",1759821516793,0.002,4668.2,4668.1,5.23954629]
["bitfinex","ETHUSD",1759821517076,0.002,4668.2,4668.1,7.68054629]
["bitfinex","ETHUSD",1759821517262,0.002,4668.2,4668.1,5.23954629]
["bitfinex","ETHUSD",1759821517469,0.002,4668.2,4668.1,7.68054629]
["bitfinex","ETHUSD",1759821517664,0.002,4668.2,4668.1,8.31414629]
["bitfinex","ETHUSD",1759821518884,0.002,4668.2,4668.1,5.23954629]
["bitfinex","ETHUSD",1759821519076,0.002,4668.2,4668.1,7.67954629]
["bitfinex","ETHUSD",1759821520497,0.002,4668.2,4668.1,5.23954629]
["bitfinex","ETHUSD",1759821520642,0.002,4668.2,4668.1,7.40964629]
["bitfinex","ETHUSD",1759821520846,0.002,4668.2,4668.1,4.97064629]
["bitfinex","ETHUSD",1759821521100,0.002,4668.2,4668.1,7.67854629]
["bitfinex","ETHUSD",1759821521382,0.002,4668.2,4668.1,4.97064629]
["bitfinex","ETHUSD",1759821521582,0.002,4668.2,4668.1,2.57064629]
["bitfinex","ETHUSD",1759821521779,0.002,4668.2,4667.5,2.14244348]
["bitfinex","ETHUSD",1759821521995,0.002,4668.2,4667.7,2.14237858]
["bitfinex","ETHUSD",1759821522187,0.002,4668.2,4667.8,2.439]
["bitfinex","ETHUSD",1759821522382,0.002,4668.2,4667.7,2.14237858]
["bitfinex","ETHUSD",1759821522585,0.4369,4668.2,4668.1,0.1064]
["bitfinex","ETHUSD",1759821522883,0.4369,4668.2,4668.1,2.5454]
["bitfinex","ETHUSD",1759821522884,0.002,4668.2,4668.1,2.5454]
["bitfinex","ETHUSD",1759821523083,0.4369,4668.2,4668.1,0.1064]
["bitfinex","ETHUSD",1759821523251,0.4369,4668.2,4668.1,2.5454]
["bitfinex","ETHUSD",1759821523864,0.4369,4668.2,4668.1,0.1064]
["bitfinex","ETHUSD",1759821524158,0.002,4668.2,4668.1,2.5444]
["bitfinex","ETHUSD",1759821524557,0.002,4668.2,4668.1,4.68659918]
["bitfinex","ETHUSD",1759821524760,0.002,4668.2,4668.1,5.3694916]
["bitfinex","ETHUSD",1759821527905,0.002,4668.2,4668.1,8.0383916]
["bitfinex","ETHUSD",1759821529379,0.002,4668.2,4668.1,8.6719916]
["bitfinex","ETHUSD",1759821530299,0.002,4668.2,4668.1,8.5655916]
["bitfinex","ETHUSD",1759821531139,0.002,4668.2,4668.1,6.1275916]
["bitfinex","ETHUSD",1759821531833,0.002,4668.2,4668.1,8.5645916]
["bitfinex","ETHUSD",1759821534693,1e-08,4668.7,4668.5,3.0336]
["bitfinex","ETHUSD",1759821534926,1e-08,4668.7,4668.6,8.36913382]
["bitfinex","ETHUSD",1759821535107,1e-08,4668.7,4668.6,8.63803382]
["bitfinex","ETHUSD",1759821536537,1e-08,4668.7,4668.6,5.93313382]
["bitfinex","ETHUSD",1759821536831,1e-08,4668.7,4668.6,8.36913382]
["bitfinex","ETHUSD",1759821537144,1e-08,4668.7,4668.6,5.93313382]
["bitfinex","ETHUSD",1759821537456,1e-08,4668.7,4668.6,8.36913382]
["bitfinex","ETHUSD",1759821538457,1e-08,4668.7,4668.6,5.93313382]
["bitfinex","ETHUSD",1759821538775,1e-08,4668.7,4668.6,8.36913382]
["bitfinex","ETHUSD",1759821538930,1e-08,4668.7,4668.6,8.63803382]
["bitfinex","ETHUSD",1759821539127,1e-08,4668.7,4668.6,6.20203382]
["bitfinex","ETHUSD",1759821539348,1e-08,4668.7,4668.6,8.36913382]
["bitfinex","ETHUSD",1759821539735,1e-08,4668.7,4668.6,5.93313382]
["bitfinex","ETHUSD",1759821540265,1e-08,4668.7,4668.6,8.36913382]
["bitfinex","ETHUSD",1759821540477,1e-08,4668.7,4668.6,6.03953382]
["bitfinex","ETHUSD",1759821540774,1e-08,4668.7,4668.6,8.47553382]
["bitfinex","ETHUSD",1759821541172,1e-08,4668.7,4668.6,6.03953382]
["bitfinex","ETHUSD",1759821541763,1e-08,4668.7,4668.6,3.26396407]
["bitfinex","ETHUSD",1759821541939,1e-08,4668.7,4668.6,7.73453382]
["bitfinex","ETHUSD",1759821542523,0.43740001,4668.7,4668.6,2.89953382]
["bitfinex","ETHUSD",1759821542754,0.43740001,4668.7,4668.6,7.73453382]
["bitfinex","ETHUSD",1759821543058,0.43740001,4668.7,4668.6,5.33453382]
["bitfinex","ETHUSD",1759821543378,0.43740001,4668.7,4668.6,7.73453382]
["bitfinex","ETHUSD",1759821543531,0.43740001,4668.7,4668.6,5.29953382]
["bitfinex","ETHUSD",1759821544047,1e-08,4668.7,4668.6,7.73453382]
["bitfinex","ETHUSD",1759821546263,0.43740001,4668.7,4668.6,7.73453382]
["bitfinex","ETHUSD",1759821546459,0.43740001,4668.7,4668.6,7.73353382]
["bitfinex","ETHUSD",1759821546841,1e-08,4668.7,4668.6,7.73353382]
["bitfinex","ETHUSD",1759821547288,1e-08,4668.7,4668.6,5.29953382]
["bitfinex","ETHUSD",1759821547491,0.43740001,4668.7,4668.6,7.73353382]
["bitfinex","ETHUSD",1759821547818,0.43740001,4668.7,4668.1,2.82506134]
["bitfinex","ETHUSD",1759821547977,0.4374,4668.6,4667.8,2.14229993]
["bitfinex","ETHUSD",1759821548176,1e-08,4668.7,4667.9,2.435]
["bitfinex","ETHUSD",1759821548380,1e-08,4668.7,4667.1,0.57244482]
["bitfinex","ETHUSD",1759821548381,0.4374,4668.5,4667.7,2.14235282]
["bitfinex","ETHUSD",1759821548587,0.4374,4668.4,4667.8,2.435]
["bitfinex","ETHUSD",1759821548773,0.4374,4668.3,4667.7,2.14235282]
["bitfinex","ETHUSD",1759821548969,0.4374,4668.2,4667.8,2.436]
["bitfinex","ETHUSD",1759821549217,0.4374,4668.1,4667.1,0.57244482]
["bitfinex","ETHUSD",1759821549412,0.4374,4668.0,4667.1,0.001]
["bitfinex","ETHUSD",1759821549623,2.14234276,4667.8,4667.1,0.001]
["bitfinex","ETHUSD",1759821549762,2.14234276,4667.8,4667.2,2.436]
["bitfinex","ETHUSD",1759821549968,0.4374,4667.7,4667.1,0.001]
["bitfinex","ETHUSD",1759821550400,0.4374,4667.7,4667.2,2.436]
["bitfinex","ETHUSD",1759821550711,0.4374,4667.6,4667.3,2.436]
["bitfinex","ETHUSD",1759821550866,0.4374,4667.5,4667.3,2.436]
["bitfinex","ETHUSD",1759821551065,0.4374,4667.4,4667.3,4.57854474]
["bitfinex","ETHUSD",1759821551267,0.4374,4667.8,4667.4,2.14252046]
["bitfinex","ETHUSD",1759821551511,0.4374,4667.7,4667.5,2.436]
["bitfinex","ETHUSD",1759821551686,2.14198078,4668.6,4667.7,2.14235464]
["bitfinex","ETHUSD",1759821551891,0.5438,4668.5,4667.8,2.436]
["bitfinex","ETHUSD",1759821552100,0.4374,4668.4,4667.8,4.57833525]
["bitfinex","ETHUSD",1759821552303,0.4374,4668.3,4667.8,2.436]
["bitfinex","ETHUSD",1759821552597,0.4374,4668.2,4667.8,2.436]
["bitfinex","ETHUSD",1759821552799,0.4374,4668.2,4667.8,4.57833305]
["bitfinex","ETHUSD",1759821552986,0.4374,4668.1,4667.8,2.436]
["bitfinex","ETHUSD",1759821553190,0.4374,4668.0,4667.9,2.14225339]
["bitfinex","ETHUSD",1759821553393,0.4374,4668.0,4667.8,4.57832896]
["bitfinex","ETHUSD",1759821553578,0.4374,4667.9,4667.8,4.57832896]
["bitfinex","ETHUSD",1759821553903,0.4374,4667.9,4667.8,2.436]
["bitfinex","ETHUSD",1759821554676,0.4374,4667.9,4667.8,4.57833686]
["bitfinex","ETHUSD",1759821555077,0.1064,4668.5,4668.2,2.14214798]
["bitfinex","ETHUSD",1759821555078,0.4374,4668.5,4668.2,2.14214798]
["bitfinex","ETHUSD",1759821555278,0.4374,4668.4,4668.1,2.435]
["bitfinex","ETHUSD",1759821555483,0.4374,4668.3,4668.2,0.1064]
["bitfinex","ETHUSD",1759821556706,1e-08,4668.7,4668.2,0.1064]
["bitfinex","ETHUSD",1759821557067,1e-08,4668.7,4668.5,2.24838707]
["bitfinex","ETHUSD",1759821557269,1e-08,4668.7,4668.6,4.57696975]
["bitfinex","ETHUSD",1759821557771,1e-08,4668.7,4668.6,5.25951058]
["bitfinex","ETHUSD",1759821557976,1e-08,4668.7,4668.6,5.36591058]
["bitfinex","ETHUSD",1759821559422,1e-08,4668.7,4668.6,5.63481058]
["bitfinex","ETHUSD",1759821559574,1e-08,4668.7,4668.6,5.36591058]
["bitfinex","ETHUSD",1759821559975,1e-08,4668.7,4668.6,8.03481058]
["bitfinex","ETHUSD",1759821560181,1e-08,4668.7,4668.6,8.66841058]
["bitfinex","ETHUSD",1759821561683,1e-08,4668.7,4668.6,10.19838619]
["bitfinex","ETHUSD",1759821562227,1e-08,4668.7,4668.6,8.66841058]
["bitfinex","ETHUSD",1759821562432,1e-08,4668.7,4668.6,8.39951058]
["bitfinex","ETHUSD",1759821562613,1e-08,4668.7,4668.6,8.66841058]
["bitfinex","ETHUSD",1759821568137,1e-08,4668.7,4668.6,8.39951058]
["bitfinex","ETHUSD",1759821568434,1e-08,4668.7,4668.6,5.33091058]
["bitfinex","ETHUSD",1759821568637,0.44520001,4668.7,4668.6,7.76391058]
["bitfinex","ETHUSD",1759821568813,1e-08,4668.7,4668.6,7.76391058]
["bitfinex","ETHUSD",1759821572230,1e-08,4668.7,4668.6,8.39751058]
["bitfinex","ETHUSD",1759821573554,1e-08,4668.7,4668.6,8.66641058]
["bitfinex","ETHUSD",1759821573865,1e-08,4668.7,4668.6,10.19638619]
["bitfinex","ETHUSD",1759821574969,1e-08,4668.7,4668.6,8.66641058]
["bitfinex","ETHUSD",1759821576859,0.002,4672.1,4671.3,2.14071224]
["bitfinex","ETHUSD",1759821577170,2.14237634,4672.1,4671.4,2.431]
["bitfinex","ETHUSD",1759821577398,2.14237634,4672.1,4671.3,2.431]
["bitfinex","ETHUSD",1759821577583,0.4731,4671.5,4671.3,4.57172595]
["bitfinex","ETHUSD",1759821577782,0.4731,4671.4,4671.3,4.57172595]
["bitfinex","ETHUSD",1759821578961,0.4731,4671.4,4671.3,2.431]
["bitfinex","ETHUSD",1759821579888,0.4731,4671.4,4671.3,4.5717317]
["bitfinex","ETHUSD",1759821580569,0.4731,4671.7,4671.5,2.14064005]
["bitfinex","ETHUSD",1759821580776,0.002,4672.1,4671.5,4.57164005]
["bitfinex","ETHUSD",1759821581760,0.002,4672.1,4671.5,6.97164005]
["bitfinex","ETHUSD",1759821582996,0.002,4672.1,4671.5,7.60524005]
["bitfinex","ETHUSD",1759821583199,0.002,4672.1,4671.5,8.03978932]
["bitfinex","ETHUSD",1759821583389,0.002,4672.1,4671.5,9.42075678]
["bitfinex","ETHUSD",1759821584061,0.002,4672.1,4671.5,10.86075678]
["bitfinex","ETHUSD",1759821584464,1e-08,4672.1,4672.0,2.77401095]
["bitfinex","ETHUSD",1759821584796,1e-08,4672.1,4672.0,7.60401095]
["bitfinex","ETHUSD",1759821584989,1e-08,4672.1,4672.0,8.13582893]
["bitfinex","ETHUSD",1759821585236,1e-08,4672.1,4672.0,10.55460129]
["bitfinex","ETHUSD",1759821586685,1e-08,4672.1,4672.0,7.85570129]
["bitfinex","ETHUSD",1759821586886,1e-08,4672.1,4672.0,10.39210129]
["bitfinex","ETHUSD",1759821587805,1e-08,4672.1,4672.0,7.96210129]
["bitfinex","ETHUSD",1759821588123,1e-08,4672.1,4672.0,10.39210129]
["bitfinex","ETHUSD",1759821588571,1e-08,4672.1,4672.0,7.96210129]
["bitfinex","ETHUSD",1759821588704,1e-08,4672.1,4672.0,10.39110129]
["bitfinex","ETHUSD",1759821588891,1e-08,4672.1,4672.0,8.95110129]
["bitfinex","ETHUSD",1759821590023,1e-08,4672.1,4672.0,6.52210129]
["bitfinex","ETHUSD",1759821590227,0.46390001,4672.1,4672.0,8.95110129]
["bitfinex","ETHUSD",1759821591484,0.46390001,4672.1,4672.0,5.88850129]
["bitfinex","ETHUSD",1759821591701,0.46390001,4672.1,4672.0,8.31750129]
["bitfinex","ETHUSD",1759821592388,1e-08,4672.1,4672.0,8.31750129]
["bitfinex","ETHUSD",1759821592602,0.46390001,4672.1,4672.0,8.31750129]
["bitfinex","ETHUSD",1759821593423,1e-08,4672.1,4672.0,8.31750129]
["bitfinex","ETHUSD",1759821593730,1e-08,4672.1,4672.0,8.95110129]
["bitfinex","ETHUSD",1759821597828,1e-08,4672.1,4672.0,9.22000129]
["bitfinex","ETHUSD",1759821598518,0.002,4673.1,4672.0,8.95110129]
["bitfinex","ETHUSD",1759821598842,0.4639,4674.4,4673.5,5.17332397]
["bitfinex","ETHUSD",1759821599043,0.4639,4674.4,4673.5,7.60232397]
["bitfinex","ETHUSD",1759821600247,0.002,4674.6,4673.5,7.60232397]
["bitfinex","ETHUSD",1759821600550,0.4659,4674.1,4673.5,7.60232397]
["bitfinex","ETHUSD",1759821601206,0.4659,4674.1,4673.5,5.17332397]
["bitfinex","ETHUSD",1759821601409,0.4659,4673.6,4673.5,4.53972397]
["bitfinex","ETHUSD",1759821601633,0.4659,4673.6,4673.5,5.05188901]
["bitfinex","ETHUSD",1759821602163,0.002,4673.6,4673.5,7.47988901]
["bitfinex","ETHUSD",1759821602609,0.002,4673.6,4673.5,8.11348901]
["bitfinex","ETHUSD",1759821603436,0.002,4674.6,4674.5,2.13926623]
["bitfinex","ETHUSD",1759821603644,0.002,4674.6,4674.5,4.56626623]
["bitfinex","ETHUSD",1759821603984,0.4659,4674.6,4674.5,4.56626623]
["bitfinex","ETHUSD",1759821604143,0.4659,4674.6,4674.5,2.13926623]
["bitfinex","ETHUSD",1759821604685,0.4659,4674.6,4674.5,4.56626623]
["bitfinex","ETHUSD",1759821604828,0.002,4674.6,4674.5,5.23412647]
["bitfinex","ETHUSD",1759821605734,0.002,4674.6,4674.5,7.74069724]
["bitfinex","ETHUSD",1759821607452,0.4659,4674.6,4674.5,7.74369724]
["bitfinex","ETHUSD",1759821608647,0.4659,4674.6,4674.5,7.85009724]
["bitfinex","ETHUSD",1759821609539,0.4659,4674.6,4674.5,7.84909724]
["bitfinex","ETHUSD",1759821609740,0.4659,4674.6,4674.5,5.31352647]
["bitfinex","ETHUSD",1759821609969,0.4659,4674.6,4674.5,7.74252647]
["bitfinex","ETHUSD",1759821610868,0.4659,4674.6,4674.5,2.91352647]
["bitfinex","ETHUSD",1759821611057,0.4659,4674.6,4674.5,4.67466623]
["bitfinex","ETHUSD",1759821611260,0.4659,4674.6,4674.5,2.24566623]
["bitfinex","ETHUSD",1759821611436,0.4659,4674.6,4674.5,4.67466623]
["bitfinex","ETHUSD",1759821613086,0.002,4674.6,4674.5,4.67466623]
["bitfinex","ETHUSD",1759821615271,0.002,4674.6,4674.5,7.97716623]
["bitfinex","ETHUSD",1759821615577,0.002,4674.6,4674.5,8.71991647]
["bitfinex","ETHUSD",1759821616875,0.002,4674.6,4674.5,8.68568127]
["bitfinex","ETHUSD",1759821618188,0.002,4674.6,4674.5,8.95458127]
["bitfinex","ETHUSD",1759821618490,0.002,4674.6,4674.5,8.68468127]
["bitfinex","ETHUSD",1759821622466,0.002,4674.6,4674.5,6.25668127]
["bitfinex","ETHUSD",1759821622589,0.002,4674.6,4674.5,8.68368127]
["bitfinex","ETHUSD",1759821622996,0.4474,4674.6,4674.5,6.25668127]
["bitfinex","ETHUSD",1759821623309,0.002,4674.6,4674.5,8.68368127]
["bitfinex","ETHUSD",1759821626898,0.4474,4675.6,4675.1,2.13899167]
["bitfinex","ETHUSD",1759821627110,0.4474,4675.6,4675.1,7.63380831]
["bitfinex","ETHUSD",1759821627534,0.4474,4675.6,4675.1,7.74020831]
["bitfinex","ETHUSD",1759821628392,0.4474,4675.2,4675.1,7.74020831]
["bitfinex","ETHUSD",1759821629130,0.002,4675.2,4675.1,5.31320831]
["bitfinex","ETHUSD",1759821629297,0.4474,4675.2,4675.1,7.74020831]
["bitfinex","ETHUSD",1759821631307,0.4474,4675.2,4675.1,5.31320831]
["bitfinex","ETHUSD",1759821631720,0.4474,4675.2,4675.1,7.74020831]
["bitfinex","ETHUSD",1759821632009,0.4474,4675.2,4675.1,5.31320831]
["bitfinex","ETHUSD",1759821632228,0.4474,4675.2,4675.1,7.74020831]
["bitfinex","ETHUSD",1759821633538,0.4474,4675.2,4675.1,7.73920831]
["bitfinex","ETHUSD",1759821634548,0.4474,4675.2,4675.1,7.07139167]
["bitfinex","ETHUSD",1759821635320,0.002,4675.2,4675.1,7.07139167]
["bitfinex","ETHUSD",1759821638247,0.002,4675.2,4675.1,8.60225681]
["bitfinex","ETHUSD",1759821638558,0.002,4675.2,4675.1,7.70499167]
["bitfinex","ETHUSD",1759821638766,0.002,4675.2,4675.1,7.97389167]
["bitfinex","ETHUSD",1759821638914,0.002,4675.2,4675.1,9.12244448]
["bitfinex","ETHUSD",1759821639115,0.002,4675.2,4675.1,9.39134448]
["bitfinex","ETHUSD",1759821639946,1e-08,4675.6,4675.5,2.13880868]
["bitfinex","ETHUSD",1759821640115,1e-08,4675.6,4675.5,6.96480868]
["bitfinex","ETHUSD",1759821640311,1e-08,4675.6,4675.5,7.70480868]
["bitfinex","ETHUSD",1759821640528,1e-08,4675.6,4675.5,8.73862159]
["bitfinex","ETHUSD",1759821641382,1e-08,4675.6,4675.5,9.00752159]
["bitfinex","ETHUSD",1759821641585,1e-08,4675.6,4675.5,8.73862159]
["bitfinex","ETHUSD",1759821643478,1e-08,4675.6,4675.5,9.00752159]
["bitfinex","ETHUSD",1759821643644,0.002,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1759821643967,0.002,4676.2,4676.1,8.92599977]
["bitfinex","ETHUSD",1759821644167,0.002,4676.2,4676.1,9.03239977]
["bitfinex","ETHUSD",1759821644481,0.002,4676.2,4676.1,7.49765701]
["bitfinex","ETHUSD",1759821644685,0.002,4676.2,4676.1,8.13125701]
["bitfinex","ETHUSD",1759821644889,0.002,4676.2,4676.1,9.55959977]
["bitfinex","ETHUSD",1759821645188,0.002,4676.2,4676.1,5.49467591]
["bitfinex","ETHUSD",1759821645375,0.002,4676.2,4676.1,7.91967591]
["bitfinex","ETHUSD",1759821647389,0.4329,4676.2,4676.1,7.91967591]
["bitfinex","ETHUSD",1759821647789,0.002,4676.2,4676.1,7.91967591]
["bitfinex","ETHUSD",1759821648492,0.4329,4676.2,4676.1,7.91867591]
["bitfinex","ETHUSD",1759821648888,0.4329,4676.2,4676.1,5.49467591]
["bitfinex","ETHUSD",1759821649187,0.4329,4676.2,4676.1,7.91867591]
["bitfinex","ETHUSD",1759821649388,0.4329,4676.2,4676.1,9.45153311]
["bitfinex","ETHUSD",1759821649595,0.002,4676.2,4676.1,9.45153311]
["bitfinex","ETHUSD",1759821650753,0.4499,4676.2,4676.1,7.91867591]
["bitfinex","ETHUSD",1759821650955,0.4499,4676.2,4676.1,5.49467591]
["bitfinex","ETHUSD",1759821651184,0.4499,4676.2,4676.1,7.91867591]
["bitfinex","ETHUSD",1759821651794,0.4499,4676.2,4676.1,9.45153311]
["bitfinex","ETHUSD",1759821651996,0.4499,4676.2,4676.1,5.49467591]
["bitfinex","ETHUSD",1759821652204,0.4499,4676.2,4676.1,7.91867591]
["bitfinex","ETHUSD",1759821652520,0.4499,4676.2,4676.1,5.49467591]
["bitfinex","ETHUSD",1759821652791,0.4499,4676.2,4676.1,5.09195314]
["bitfinex","ETHUSD",1759821652998,0.4499,4676.2,4676.1,7.49195314]
["bitfinex","ETHUSD",1759821653174,0.4499,4676.2,4676.1,5.09195314]
["bitfinex","ETHUSD",1759821653369,0.4499,4676.2,4676.1,7.49195314]
["bitfinex","ETHUSD",1759821653799,0.4499,4676.2,4676.1,5.06695314]
["bitfinex","ETHUSD",1759821653999,0.4499,4676.2,4676.1,7.49195314]
["bitfinex","ETHUSD",1759821655592,0.002,4676.2,4676.1,7.49195314]
["bitfinex","ETHUSD",1759821655798,0.002,4676.2,4676.1,8.82216609]
["bitfinex","ETHUSD",1759821659531,0.002,4676.2,4676.1,6.39716609]
["bitfinex","ETHUSD",1759821659732,0.4499,4676.2,4676.1,6.39716609]
["bitfinex","ETHUSD",1759821659933,0.4499,4676.2,4676.1,4.64493424]
["bitfinex","ETHUSD",1759821660092,0.4499,4676.2,4676.1,4.66893424]
["bitfinex","ETHUSD",1759821660286,0.4499,4676.2,4676.1,0.1064]
["bitfinex","ETHUSD",1759821660514,0.4499,4676.2,4676.1,2.5304]
["bitfinex","ETHUSD",1759821660793,0.4499,4676.2,4676.1,0.1064]
["bitfinex","ETHUSD",1759821661006,0.4499,4676.2,4675.1,0.001]
["bitfinex","ETHUSD",1759821661007,0.4499,4676.2,4675.9,0.1064]
["bitfinex","ETHUSD",1759821661201,0.70892088,4676.2,4675.9,0.1064]
["bitfinex","ETHUSD",1759821661401,0.70892088,4676.2,4676.0,2.425]
["bitfinex","ETHUSD",1759821661629,0.4479,4676.1,4676.0,4.56355211]
["bitfinex","ETHUSD",1759821662025,0.002,4676.2,4676.0,4.56355211]
["bitfinex","ETHUSD",1759821662026,0.002,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1759821662244,0.4499,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1759821662544,0.002,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1759821662896,0.002,4676.2,4676.1,4.53853424]
["bitfinex","ETHUSD",1759821663230,0.002,4676.2,4676.1,7.35939068]
["bitfinex","ETHUSD",1759821663597,0.002,4676.2,4676.1,5.82653348]
["bitfinex","ETHUSD",1759821663814,0.002,4676.2,4676.1,6.26193826]
["bitfinex","ETHUSD",1759821664198,0.002,4676.2,4676.1,6.89553826]
["bitfinex","ETHUSD",1759821666017,0.002,4676.2,4676.1,9.31953826]
["bitfinex","ETHUSD",1759821667438,0.002,4676.7,4676.6,2.1383056]
["bitfinex","ETHUSD",1759821667668,0.002,4676.7,4676.6,6.9623056]
["bitfinex","ETHUSD",1759821667948,0.002,4676.7,4676.6,7.0687056]
["bitfinex","ETHUSD",1759821670526,0.4499,4676.7,4676.6,6.17981847]
["bitfinex","ETHUSD",1759821670956,0.4499,4676.7,4676.6,8.60381847]
["bitfinex","ETHUSD",1759821671159,0.4499,4676.7,4676.6,10.02891815]
["bitfinex","ETHUSD",1759821671332,0.4499,4676.7,4676.6,4.6447056]
["bitfinex","ETHUSD",1759821671671,0.4499,4676.7,4676.6,7.0687056]
["bitfinex","ETHUSD",1759821672248,0.002,4676.7,4676.6,9.23741847]
["bitfinex","ETHUSD",1759821672457,0.002,4676.7,4676.6,7.5959056]
["bitfinex","ETHUSD",1759821672754,0.002,4676.7,4676.6,7.8648056]
["bitfinex","ETHUSD",1759821672957,0.002,4676.7,4676.6,8.92549747]
["bitfinex","ETHUSD",1759821673120,0.002,4676.7,4676.6,6.50149747]
["bitfinex","ETHUSD",1759821673316,0.002,4676.7,4676.6,10.84266081]
["bitfinex","ETHUSD",1759821673571,0.002,4676.7,4676.6,8.92449747]
["bitfinex","ETHUSD",1759821673756,0.002,4676.7,4676.6,9.19339747]
["bitfinex","ETHUSD",1759821674126,0.002,4676.7,4676.6,11.11109247]
["bitfinex","ETHUSD",1759821674822,0.002,4677.7,4677.0,3.0336]
["bitfinex","ETHUSD",1759821675042,0.002,4677.7,4677.6,5.17144846]
["bitfinex","ETHUSD",1759821675258,0.002,4677.7,4677.6,7.59444846]
["bitfinex","ETHUSD",1759821676888,0.002,4677.7,4677.6,9.12847608]
["bitfinex","ETHUSD",1759821677660,0.002,4677.7,4677.6,7.59444846]
["bitfinex","ETHUSD",1759821677864,0.002,4677.7,4677.6,8.56768521]
["bitfinex","ETHUSD",1759821678759,0.002,4677.7,4677.6,10.09938361]
["bitfinex","ETHUSD",1759821679296,0.002,4677.7,4677.6,8.56768521]
["bitfinex","ETHUSD",1759821680380,0.002,4677.7,4677.6,6.14468521]
["bitfinex","ETHUSD",1759821680583,0.002,4677.7,4677.6,8.56768521]
["bitfinex","ETHUSD",1759821681081,0.002,4677.7,4677.6,10.09938361]
["bitfinex","ETHUSD",1759821681767,0.002,4677.7,4677.6,8.56768521]
["bitfinex","ETHUSD",1759821682388,0.002,4677.7,4677.6,10.20578361]
["bitfinex","ETHUSD",1759821682550,0.002,4677.7,4677.6,8.67408521]
["bitfinex","ETHUSD",1759821683162,0.002,4677.7,4677.6,10.20404508]
["bitfinex","ETHUSD",1759821683677,0.002,4677.7,4677.6,8.67408521]
["bitfinex","ETHUSD",1759821685081,0.002,4677.7,4677.6,10.20369878]
["bitfinex","ETHUSD",1759821685677,0.002,4677.7,4677.6,8.67408521]
["bitfinex","ETHUSD",1759821686490,0.002,4677.7,4677.6,8.94298521]
["bitfinex","ETHUSD",1759821686895,0.002,4677.7,4677.6,8.67408521]
["bitfinex","ETHUSD",1759821687399,1e-08,4678.2,4677.8,0.6336]
["bitfinex","ETHUSD",1759821687707,1e-08,4678.2,4678.1,6.70037435]
["bitfinex","ETHUSD",1759821687915,1e-08,4678.2,4678.1,9.22877435]
["bitfinex","ETHUSD",1759821688119,1e-08,4678.2,4678.1,7.69961997]
["bitfinex","ETHUSD",1759821688882,1e-08,4678.2,4678.1,9.22877435]
["bitfinex","ETHUSD",1759821689082,1e-08,4678.2,4678.1,10.68731867]
["bitfinex","ETHUSD",1759821691112,1e-08,4678.2,4678.1,9.15816429]
["bitfinex","ETHUSD",1759821691276,1e-08,4678.2,4678.1,9.42706429]
["bitfinex","ETHUSD",1759821692523,1e-08,4678.7,4678.6,5.17099152]
["bitfinex","ETHUSD",1759821692818,1e-08,4678.7,4678.6,7.59199152]
["bitfinex","ETHUSD",1759821693023,1e-08,4678.7,4678.6,8.02261853]
["bitfinex","ETHUSD",1759821693419,1e-08,4678.7,4678.6,8.13154337]
["bitfinex","ETHUSD",1759821693624,0.43440001,4678.7,4678.6,8.13154337]
["bitfinex","ETHUSD",1759821693920,0.43440001,4678.7,4678.6,5.07694337]
["bitfinex","ETHUSD",1759821694125,0.43440001,4678.7,4678.6,7.49794337]
["bitfinex","ETHUSD",1759821694425,0.43440001,4678.7,4678.6,7.17371636]
["bitfinex","ETHUSD",1759821695314,0.43440001,4678.7,4678.6,4.75271636]
["bitfinex","ETHUSD",1759821695492,0.43440001,4678.7,4678.6,7.17371636]
["bitfinex","ETHUSD",1759821695693,0.43440001,4678.7,4678.6,7.59217576]
["bitfinex","ETHUSD",1759821696120,0.43440001,4678.7,4678.6,5.17117576]
["bitfinex","ETHUSD",1759821696321,0.43440001,4678.7,4678.6,8.68972685]
["bitfinex","ETHUSD",1759821696632,0.43440001,4678.7,4678.6,6.26872685]
["bitfinex","ETHUSD",1759821696928,1e-08,4678.7,4678.6,8.68972685]
["bitfinex","ETHUSD",1759821697428,1e-08,4678.7,4678.6,10.21902951]
["bitfinex","ETHUSD",1759821697612,1e-08,4678.7,4678.6,10.85262951]
["bitfinex","ETHUSD",1759821700224,1e-08,4678.7,4678.6,9.32332685]
["bitfinex","ETHUSD",1759821702446,0.43170001,4678.7,4678.6,6.90232685]
["bitfinex","ETHUSD",1759821702651,0.43170001,4678.7,4678.6,9.32132685]
["bitfinex","ETHUSD",1759821702845,0.43170001,4678.7,4678.6,10.85375801]
["bitfinex","ETHUSD",1759821704218,0.43170001,4678.7,4678.6,9.32132685]
["bitfinex","ETHUSD",1759821704451,0.43170001,4678.7,4678.6,6.90232685]
["bitfinex","ETHUSD",1759821704838,0.43170001,4678.7,4678.6,9.32132685]
["bitfinex","ETHUSD",1759821705044,0.43170001,4678.7,4678.6,6.90232685]
["bitfinex","ETHUSD",1759821705346,0.43170001,4678.7,4678.6,9.32132685]
["bitfinex","ETHUSD",1759821706044,0.43170001,4678.7,4678.6,6.90232685]
["bitfinex","ETHUSD",1759821706251,0.43170001,4678.7,4678.6,9.32132685]
["bitfinex","ETHUSD",1759821706449,0.43170001,4678.7,4678.6,6.90232685]
["bitfinex","ETHUSD",1759821706637,0.43170001,4678.7,4678.6,6.26872685]
["bitfinex","ETHUSD",1759821706836,0.43170001,4678.7,4678.6,8.68772685]
["bitfinex","ETHUSD",1759821707044,0.43170001,4678.7,4678.6,5.17117576]
["bitfinex","ETHUSD",1759821707560,0.43170001,4678.7,4678.6,7.59017576]
["bitfinex","ETHUSD",1759821708317,0.38170001,4678.7,4678.6,7.59017576]
["bitfinex","ETHUSD",1759821708651,0.38170001,4678.7,4678.6,9.12317371]
["bitfinex","ETHUSD",1759821708858,0.38170001,4678.7,4678.6,10.46299433]
["bitfinex","ETHUSD",1759821709148,0.38170001,4678.7,4678.6,8.92999638]
["bitfinex","ETHUSD",1759821709329,0.38170001,4678.7,4678.6,6.51099638]
["bitfinex","ETHUSD",1759821709743,0.38170001,4678.7,4678.6,10.46333135]
["bitfinex","ETHUSD",1759821710264,0.38170001,4678.7,4678.6,8.92999638]
["bitfinex","ETHUSD",1759821710716,0.38170001,4678.7,4678.6,2.66225092]
["bitfinex","ETHUSD",1759821710917,0.38170001,4678.7,4678.6,4.97485092]
["bitfinex","ETHUSD",1759821712734,0.38170001,4678.7,4678.6,2.13739152]
["bitfinex","ETHUSD",1759821712937,0.38170001,4678.7,4678.6,4.55639152]
["bitfinex","ETHUSD",1759821713820,0.38170001,4678.7,4678.6,2.13739152]
["bitfinex","ETHUSD",1759821714023,0.38170001,4678.7,4678.6,4.55639152]
["bitfinex","ETHUSD",1759821714225,0.38170001,4678.7,4677.9,2.13771027]
["bitfinex","ETHUSD",1759821714527,0.002,4679.2,4678.2,2.13752943]
["bitfinex","ETHUSD",1759821714528,0.4392,4678.6,4678.2,2.13752943]
["bitfinex","ETHUSD",1759821714726,0.4392,4678.5,4678.1,2.13761731]
["bitfinex","ETHUSD",1759821715035,0.4392,4678.4,4677.5,1.53392377]
["bitfinex","ETHUSD",1759821715363,0.4392,4678.3,4678.0,2.13765662]
["bitfinex","ETHUSD",1759821715563,2.13733633,4678.8,4678.1,2.419]
["bitfinex","ETHUSD",1759821715866,0.4392,4678.2,4678.1,2.419]
["bitfinex","ETHUSD",1759821716849,0.4392,4678.2,4678.1,4.55661997]
["bitfinex","ETHUSD",1759821720165,0.4392,4678.2,4678.1,2.13761997]
["bitfinex","ETHUSD",1759821720368,0.4392,4678.2,4678.1,4.55661997]
["bitfinex","ETHUSD",1759821720896,0.4392,4678.5,4678.1,4.66301997]
["bitfinex","ETHUSD",1759821721075,0.4392,4678.4,4678.1,4.66301997]
["bitfinex","ETHUSD",1759821721276,0.74795684,4678.9,4678.3,2.13752721]
["bitfinex","ETHUSD",1759821721450,1.03666907,4678.9,4678.4,2.419]
["bitfinex","ETHUSD",1759821721856,0.4392,4678.8,4678.4,2.419]
["bitfinex","ETHUSD",1759821722086,0.4392,4678.8,4678.3,2.1374939]
["bitfinex","ETHUSD",1759821722290,0.4392,4678.7,4678.4,2.419]
["bitfinex","ETHUSD",1759821722598,0.4392,4678.6,4678.4,2.419]
["bitfinex","ETHUSD",1759821722803,1.03666907,4678.9,4678.4,2.419]
["bitfinex","ETHUSD",1759821723095,0.4392,4678.5,4678.4,2.419]
["bitfinex","ETHUSD",1759821723263,0.4392,4678.5,4678.4,4.5564829]
["bitfinex","ETHUSD",1759821723465,0.4392,4678.5,4678.4,4.6628829]
["bitfinex","ETHUSD",1759821723668,0.002,4679.2,4678.4,4.6628829]
["bitfinex","ETHUSD",1759821723669,0.002,4678.7,4678.6,2.13739152]
["bitfinex","ETHUSD",1759821723906,0.002,4678.7,4678.6,4.55639152]
["bitfinex","ETHUSD",1759821724118,0.002,4678.7,4678.6,5.23641896]
["bitfinex","ETHUSD",1759821724424,0.002,4678.7,4678.6,3.09902744]
["bitfinex","ETHUSD",1759821724578,0.002,4678.7,4678.6,2.419]
["bitfinex","ETHUSD",1759821724783,0.002,4678.7,4678.6,4.55639152]
["bitfinex","ETHUSD",1759821725091,0.4412,4678.7,4678.3,2.13748548]
["bitfinex","ETHUSD",1759821725424,0.4392,4678.6,4678.1,0.001]
["bitfinex","ETHUSD",1759821725727,0.4392,4678.6,4678.2,2.419]
["bitfinex","ETHUSD",1759821726025,0.002,4678.7,4678.4,4.53745864]
["bitfinex","ETHUSD",1759821726314,0.002,4678.7,4678.6,4.53739152]
["bitfinex","ETHUSD",1759821726519,0.002,4678.7,4678.6,6.06923293]
["bitfinex","ETHUSD",1759821727186,0.002,4678.7,4678.6,4.53739152]
["bitfinex","ETHUSD",1759821731017,0.4412,4678.7,4678.3,0.45576171]
["bitfinex","ETHUSD",1759821731221,0.4412,4678.7,4678.5,2.13742915]
["bitfinex","ETHUSD",1759821731525,0.4412,4678.7,4678.4,2.419]
["bitfinex","ETHUSD",1759821731526,0.002,4678.7,4678.6,2.13739152]
["bitfinex","ETHUSD",1759821731722,0.002,4678.7,4678.4,2.13747044]
["bitfinex","ETHUSD",1759821731911,0.002,4678.7,4678.5,2.419]
["bitfinex","ETHUSD",1759821732118,0.4392,4678.6,4678.3,2.13752028]
["bitfinex","ETHUSD",1759821732294,0.4392,4678.5,4678.3,2.13752028]
["bitfinex","ETHUSD",1759821732625,0.002,4678.7,4678.1,0.001]
["bitfinex","ETHUSD",1759821733132,0.4392,4678.6,4678.2,2.419]
["bitfinex","ETHUSD",1759821733423,0.4392,4678.5,4678.2,2.419]
["bitfinex","ETHUSD",1759821733598,0.4392,4678.4,4678.2,2.419]
["bitfinex","ETHUSD",1759821733798,0.4392,4678.3,4678.2,4.55656686]
["bitfinex","ETHUSD",1759821734621,0.4392,4678.3,4678.2,2.13756686]
["bitfinex","ETHUSD",1759821734828,0.4392,4678.3,4678.2,2.419]
["bitfinex","ETHUSD",1759821735931,0.4392,4678.3,4678.1,0.1074]
["bitfinex","ETHUSD",1759821736085,0.4392,4678.2,4678.1,0.1074]
["bitfinex","ETHUSD",1759821736486,0.4392,4678.2,4678.1,4.66401997]
["bitfinex","ETHUSD",1759821737522,0.002,4678.7,4678.2,4.53757428]
["bitfinex","ETHUSD",1759821737695,0.002,4678.7,4678.5,2.13743721]
["bitfinex","ETHUSD",1759821738029,0.002,4678.7,4678.6,4.819]
["bitfinex","ETHUSD",1759821738231,0.002,4678.7,4678.6,7.27529152]
["bitfinex","ETHUSD",1759821738530,0.002,4678.7,4678.6,8.58350596]
["bitfinex","ETHUSD",1759821740627,0.002,4678.7,4678.6,10.11570214]
["bitfinex","ETHUSD",1759821740825,0.002,4678.7,4678.6,8.58350596]
["bitfinex","ETHUSD",1759821741140,0.002,4678.7,4678.6,10.11569257]
["bitfinex","ETHUSD",1759821741337,0.002,4678.7,4678.6,8.26460596]
["bitfinex","ETHUSD",1759821741646,0.002,4678.7,4678.6,5.84560596]
["bitfinex","ETHUSD",1759821741850,0.002,4678.7,4678.6,8.26460596]
["bitfinex","ETHUSD",1759821742754,0.002,4678.7,4678.6,5.84560596]
["bitfinex","ETHUSD",1759821742941,0.4442,4678.7,4678.6,5.84660596]
["bitfinex","ETHUSD",1759821743314,0.4442,4678.7,4678.6,1.30921444]
["bitfinex","ETHUSD",1759821743514,0.4442,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821743830,0.4442,4678.7,4678.6,2.13839152]
["bitfinex","ETHUSD",1759821744025,0.4442,4678.7,4678.6,4.55739152]
["bitfinex","ETHUSD",1759821744427,0.4442,4678.7,4678.6,2.13839152]
["bitfinex","ETHUSD",1759821744653,0.4442,4678.7,4678.6,4.55739152]
["bitfinex","ETHUSD",1759821745019,0.4442,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821745233,0.4442,4678.7,4678.6,2.42]
["bitfinex","ETHUSD",1759821746716,0.4442,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821746919,0.4442,4678.7,4678.6,2.42]
["bitfinex","ETHUSD",1759821747118,0.4442,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821747315,0.4442,4678.7,4678.6,2.42]
["bitfinex","ETHUSD",1759821747647,0.4442,4678.7,4678.6,2.5264]
["bitfinex","ETHUSD",1759821748018,0.4442,4678.7,4678.6,2.24479152]
["bitfinex","ETHUSD",1759821748231,0.4442,4678.7,4678.6,4.66379152]
["bitfinex","ETHUSD",1759821748534,0.4442,4678.7,4678.6,0.1074]
["bitfinex","ETHUSD",1759821748733,0.4442,4678.7,4678.6,2.5264]
["bitfinex","ETHUSD",1759821749323,0.4442,4678.7,4678.6,0.1074]
["bitfinex","ETHUSD",1759821749520,0.4442,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821749521,2.58154584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821749823,3.44738038,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821750024,1.31003454,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821750251,3.44738038,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821752531,0.002,4678.7,4678.6,2.42]
["bitfinex","ETHUSD",1759821752764,0.002,4678.7,4678.6,4.55739152]
["bitfinex","ETHUSD",1759821755451,0.4442,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821755629,2.58154584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821755830,0.70235458,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821756030,2.83970042,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821760270,2.39750042,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821763287,0.002,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821763501,0.002,4678.7,4678.6,0.1074]
["bitfinex","ETHUSD",1759821763703,2.13934584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821763903,0.002,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821764057,0.42964697,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821764253,2.56699281,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821764778,0.42964697,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821765491,2.56699281,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821768664,2.56699281,4678.7,4678.6,0.3199]
["bitfinex","ETHUSD",1759821768665,0.002,4678.7,4678.6,0.3199]
["bitfinex","ETHUSD",1759821769405,0.002,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821769706,2.13934584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821770197,2.60484584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821770403,2.61355795,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821771098,0.002,4678.7,4678.6,0.3199]
["bitfinex","ETHUSD",1759821771511,0.002,4678.7,4678.6,2.45729152]
["bitfinex","ETHUSD",1759821772991,0.002,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821778523,0.002,4678.7,4678.6,2.13839152]
["bitfinex","ETHUSD",1759821778723,0.002,4678.7,4678.6,3.13741651]
["bitfinex","ETHUSD",1759821780628,0.002,4678.7,4678.6,1.00002499]
["bitfinex","ETHUSD",1759821780792,0.002,4678.7,4678.6,3.13741651]
["bitfinex","ETHUSD",1759821782237,0.002,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821783223,2.60484584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821786508,5.00484584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821788836,2.60484584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821789050,5.00484584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821789208,6.200958,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821789757,5.735458,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821789934,6.200958,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821792343,8.619958,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821794465,13.93834392,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821794668,14.13789292,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821795326,13.93834392,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821795562,14.13785248,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821796091,14.59752481,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821796433,17.95088081,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821796773,18.21828281,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759821796974,18.21828281,4678.7,4677.1,0.001]
["bitfinex","ETHUSD",1759821796975,2.1380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821797130,4.98463055,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821797332,7.85013055,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821798547,7.38463055,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821798749,7.85013055,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821799675,7.38463055,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821801872,7.83183055,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821802074,7.38463055,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821802574,7.83183055,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821808948,7.38463055,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821811573,4.5380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821811785,6.9580313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821811992,4.5380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821812286,6.9580313,4677.2,4677.1,0.3199]
["bitfinex","ETHUSD",1759821812486,4.5380313,4677.2,4677.1,0.3199]
["bitfinex","ETHUSD",1759821812695,6.9580313,4677.2,4677.1,0.3199]
["bitfinex","ETHUSD",1759821813490,6.9580313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821818176,4.5380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821818377,6.9580313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821821001,2.42,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821821168,4.5580313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821821364,0.002,4677.6,4677.1,0.001]
["bitfinex","ETHUSD",1759821821579,2.5264,4677.5,4677.2,0.3189]
["bitfinex","ETHUSD",1759821821878,2.1380313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821822077,4.5580313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821822274,4.6644313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821822500,5.38912842,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821824408,4.6644313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821832527,5.1367313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821832917,4.6644313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821834252,2.2444313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821834452,4.6644313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821836334,5.1367313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821837241,4.6644313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821839146,9.70325612,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821839318,8.46455852,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821841748,9.09815852,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821841958,9.55944123,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821842520,9.64503925,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821843240,6.75273925,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821843423,3.06585852,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821843624,5.28569842,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821843836,7.68569842,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821844151,5.28569842,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821844307,7.68569842,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821844850,6.9580313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821845763,6.9580313,4677.2,4677.1,0.3199]
["bitfinex","ETHUSD",1759821845960,6.9580313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821848041,7.4303313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821858932,6.9580313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821859141,8.39591703,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821859541,5.97591703,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821859752,8.39491703,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821860542,5.97591703,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821860830,8.39491703,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821861545,5.97591703,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821861747,8.39491703,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821863433,7.92261703,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821863646,5.94671703,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821863854,8.36571703,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821867453,8.45130315,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821869882,8.00820315,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821872286,8.2083755,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821872585,8.00820315,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821873084,2.48558612,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821873255,6.9570313,4677.2,4677.1,0.3199]
["bitfinex","ETHUSD",1759821873884,6.9570313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821876664,4.819,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821876987,4.819,4677.2,4677.1,0.3199]
["bitfinex","ETHUSD",1759821877568,6.9570313,4677.2,4677.1,0.3199]
["bitfinex","ETHUSD",1759821877889,4.819,4677.2,4677.1,0.3199]
["bitfinex","ETHUSD",1759821878569,6.9570313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821878970,4.819,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821881998,6.9570313,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821882402,2.419,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821882607,2.419,4677.2,4677.1,0.3199]
["bitfinex","ETHUSD",1759821882773,2.419,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821883503,2.419,4677.2,4677.1,0.3199]
["bitfinex","ETHUSD",1759821884779,0.1064,4677.3,4677.1,0.001]
["bitfinex","ETHUSD",1759821884983,0.64378055,4677.6,4677.2,0.3189]
["bitfinex","ETHUSD",1759821885208,0.64378055,4677.6,4677.3,0.3189]
["bitfinex","ETHUSD",1759821885209,2.419,4677.5,4677.3,0.3189]
["bitfinex","ETHUSD",1759821886905,2.419,4677.5,4677.1,0.3199]
["bitfinex","ETHUSD",1759821887083,4.87775085,4677.6,4677.2,0.3189]
["bitfinex","ETHUSD",1759821887286,2.7399,4677.6,4677.2,0.3189]
["bitfinex","ETHUSD",1759821887486,4.87776099,4677.6,4677.2,0.3189]
["bitfinex","ETHUSD",1759821887671,4.87776099,4677.6,4677.1,0.001]
["bitfinex","ETHUSD",1759821887876,4.55887008,4677.6,4677.1,0.3199]
["bitfinex","ETHUSD",1759821888277,0.64172427,4677.5,4677.1,0.3199]
["bitfinex","ETHUSD",1759821888477,0.64172427,4677.5,4677.1,0.001]
["bitfinex","ETHUSD",1759821888677,0.64172427,4677.5,4677.2,0.3189]
["bitfinex","ETHUSD",1759821889079,0.64172427,4677.5,4677.1,0.001]
["bitfinex","ETHUSD",1759821889280,2.421,4677.6,4677.2,0.3189]
["bitfinex","ETHUSD",1759821889503,2.421,4677.6,4677.3,0.3189]
["bitfinex","ETHUSD",1759821889706,3.06272427,4677.6,4677.3,0.3189]
["bitfinex","ETHUSD",1759821889910,2.421,4677.6,4677.3,0.3189]
["bitfinex","ETHUSD",1759821890079,0.64172427,4677.5,4677.1,0.001]
["bitfinex","ETHUSD",1759821891714,2.8691,4677.4,4677.1,0.001]
["bitfinex","ETHUSD",1759821891920,2.72926801,4677.3,4677.1,0.001]
["bitfinex","ETHUSD",1759821892114,3.17936801,4677.3,4677.1,0.001]
["bitfinex","ETHUSD",1759821892288,0.4501,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821892786,0.08557531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821893439,2.22360661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821893633,0.08557531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821893800,2.22360661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821895317,2.67370661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821897422,0.08557531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821897796,2.22360661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821897997,0.08557531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821898200,2.22360661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821898503,2.67370661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821899900,0.53567531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821900212,2.67370661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821900419,5.09270661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821901217,2.50457531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821901726,4.64260661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821901930,5.09270661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821904610,4.64260661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821904806,0.08557531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821905012,2.50457531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821906350,0.08557531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821910013,2.22360661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821910413,2.33000661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821910613,0.19197531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821910810,2.33000661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821912072,0.19197531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821915043,2.33000661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821915666,0.19197531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821916165,2.33000661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821916867,0.19197531,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821918134,2.33000661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821918937,2.78010661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821921837,5.19810661,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821922574,5.93191156,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821925379,8.33191156,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821925559,8.53219319,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821926077,9.16579319,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821926379,9.16568404,4677.2,4677.1,0.001]
["bitfinex","ETHUSD",1759821927750,9.16568404,4677.2,4676.5,0.001]
["bitfinex","ETHUSD",1759821927751,2.7719056,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759821927995,7.79001087,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759821928159,8.22231087,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759821928357,8.30792062,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759821932862,15.42792062,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759821933074,17.56474124,4676.6,4676.5,0.001]
["bitfinex","ETHUSD",1759821933899,15.42643564,4676.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821934054,2.13876293,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821934254,4.55676293,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821934484,5.30532246,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821934698,5.3909388,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821935999,7.7909388,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821939895,7.3586388,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821940065,7.7925388,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821940264,8.4261388,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821940794,15.5461388,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821944928,12.6942388,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821945131,11.74437927,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1759821945316,14.16337927,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821946039,11.76337927,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821946451,14.16337927,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821947306,14.16337927,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821947506,15.21344375,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821952613,14.16337927,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821953827,4.62437927,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821954029,7.04337927,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821955141,7.04337927,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821955937,7.04337927,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821957337,6.95776293,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821957540,4.53876293,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821957854,6.95776293,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821958632,2.13876293,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821958828,4.55776293,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821959028,2.13876293,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821959331,4.55776293,4675.6,4675.5,0.3199]
["bitfinex","ETHUSD",1759821960026,4.55776293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821960428,5.02076293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821960756,5.76789792,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821961052,5.8535095,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821961945,5.3905095,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821962254,4.64237451,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821963545,5.10537451,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821967156,4.64237451,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821968767,5.10537451,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821971664,4.64237451,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821973382,2.22437451,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821973679,4.55676293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821979390,5.52136755,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821979575,5.95136755,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821979996,6.03697784,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821981416,5.60697784,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821981711,6.03697784,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821981907,5.60697784,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759821983311,2.13893245,4675.3,4674.9,0.2812416]
["bitfinex","ETHUSD",1759821983501,2.418,4675.2,4674.9,0.2812416]
["bitfinex","ETHUSD",1759821983701,2.418,4675.2,4674.6,0.001]
["bitfinex","ETHUSD",1759821984108,4.55695538,4675.2,4674.6,0.001]
["bitfinex","ETHUSD",1759821984403,2.418,4675.2,4674.6,0.001]
["bitfinex","ETHUSD",1759821984905,2.418,4675.2,4674.6,2.14021635]
["bitfinex","ETHUSD",1759821985114,2.418,4675.2,4674.6,2.56827288]
["bitfinex","ETHUSD",1759821985313,2.418,4675.2,4674.7,0.2813]
["bitfinex","ETHUSD",1759821985516,2.418,4675.2,4674.8,0.2813]
["bitfinex","ETHUSD",1759821985676,2.418,4675.2,4674.6,2.56827288]
["bitfinex","ETHUSD",1759821985877,2.418,4675.2,4674.7,0.2813]
["bitfinex","ETHUSD",1759821986077,2.418,4675.2,4674.7,2.42046476]
["bitfinex","ETHUSD",1759821986277,2.418,4675.2,4674.8,0.2813]
["bitfinex","ETHUSD",1759821986588,4.55690226,4675.3,4674.9,0.2813]
["bitfinex","ETHUSD",1759821987183,2.418,4675.3,4674.9,0.2813]
["bitfinex","ETHUSD",1759821987585,4.55690667,4675.3,4674.9,0.2813]
["bitfinex","ETHUSD",1759821987818,2.418,4675.3,4674.9,0.2813]
["bitfinex","ETHUSD",1759821988414,4.55690137,4675.3,4674.9,0.2813]
["bitfinex","ETHUSD",1759821988607,2.13890137,4675.3,4674.6,0.2823]
["bitfinex","ETHUSD",1759821988810,0.43,4675.8,4674.6,0.73849191]
["bitfinex","ETHUSD",1759821989012,0.42905653,4675.9,4674.6,0.2823]
["bitfinex","ETHUSD",1759821989197,2.13853502,4676.1,4675.2,2.13893112]
["bitfinex","ETHUSD",1759821989511,2.418,4676.1,4675.3,2.13889449]
["bitfinex","ETHUSD",1759821989889,2.418,4676.1,4675.4,0.2813]
["bitfinex","ETHUSD",1759821990291,2.418,4676.2,4675.6,2.13876293]
["bitfinex","ETHUSD",1759821990593,2.418,4676.2,4675.7,2.13870886]
["bitfinex","ETHUSD",1759821990901,2.418,4676.2,4675.7,0.2813]
["bitfinex","ETHUSD",1759821991279,2.418,4676.2,4675.6,2.59464524]
["bitfinex","ETHUSD",1759821991475,2.418,4676.2,4675.7,0.2813]
["bitfinex","ETHUSD",1759821991680,2.418,4676.2,4675.6,0.4558903]
["bitfinex","ETHUSD",1759821991881,2.13857159,4676.1,4675.3,0.2813]
["bitfinex","ETHUSD",1759821992188,2.13857159,4676.1,4675.3,2.42018789]
["bitfinex","ETHUSD",1759821992594,4.55649509,4676.2,4675.4,2.13883736]
["bitfinex","ETHUSD",1759821993094,4.98649509,4676.2,4675.4,2.13883736]
["bitfinex","ETHUSD",1759821993288,2.848,4676.2,4675.7,0.1064]
["bitfinex","ETHUSD",1759821993524,0.43,4675.9,4675.4,0.1064]
["bitfinex","ETHUSD",1759821993839,0.43,4675.8,4675.4,0.1064]
["bitfinex","ETHUSD",1759821994514,0.43,4675.7,4674.8,0.2813]
["bitfinex","ETHUSD",1759821994831,0.1064,4675.7,4675.0,2.24543069]
["bitfinex","ETHUSD",1759821995394,0.432,4676.0,4675.1,0.2813]
["bitfinex","ETHUSD",1759821995395,2.419,4676.0,4675.1,0.2813]
["bitfinex","ETHUSD",1759821995631,2.13862571,4675.9,4675.2,0.1064]
["bitfinex","ETHUSD",1759821996129,5.30597681,4676.0,4675.2,0.1064]
["bitfinex","ETHUSD",1759821996492,2.13871353,4675.8,4675.2,0.1064]
["bitfinex","ETHUSD",1759821997497,3.16737145,4676.0,4675.3,2.13890017]
["bitfinex","ETHUSD",1759821997813,2.13863318,4675.9,4675.2,0.1064]
["bitfinex","ETHUSD",1759821998025,2.13867197,4675.8,4675.2,0.1064]
["bitfinex","ETHUSD",1759821998338,3.16737145,4676.0,4675.2,0.1064]
["bitfinex","ETHUSD",1759821998638,5.30595269,4676.0,4675.2,2.52660427]
["bitfinex","ETHUSD",1759821998936,2.88895269,4676.0,4675.2,2.52660427]
["bitfinex","ETHUSD",1759821999134,3.16737145,4676.0,4675.2,0.3877]
["bitfinex","ETHUSD",1759821999334,2.13868117,4675.8,4675.2,0.3877]
["bitfinex","ETHUSD",1759821999536,2.13868117,4675.8,4675.2,0.1064]
["bitfinex","ETHUSD",1759822000037,2.58841719,4675.7,4675.2,0.1064]
["bitfinex","ETHUSD",1759822000241,0.4497,4675.7,4675.2,0.1064]
["bitfinex","ETHUSD",1759822000544,0.4497,4675.6,4675.2,0.1064]
["bitfinex","ETHUSD",1759822002230,0.27003,4675.7,4675.2,0.1064]
["bitfinex","ETHUSD",1759822002630,2.417,4675.8,4675.2,0.1064]
["bitfinex","ETHUSD",1759822003018,0.4497,4675.8,4675.2,0.1064]
["bitfinex","ETHUSD",1759822004073,2.58837551,4675.8,4675.2,0.1064]
["bitfinex","ETHUSD",1759822004292,2.13880727,4675.6,4675.2,0.1064]
["bitfinex","ETHUSD",1759822004437,2.58841728,4675.7,4675.2,0.1064]
["bitfinex","ETHUSD",1759822004790,0.4497,4675.6,4675.2,0.1064]
["bitfinex","ETHUSD",1759822005139,0.4497,4675.5,4675.2,0.1064]
["bitfinex","ETHUSD",1759822005523,2.13871931,4675.7,4675.2,0.1064]
["bitfinex","ETHUSD",1759822005724,0.4497,4675.6,4675.2,0.1064]
["bitfinex","ETHUSD",1759822005926,2.13871931,4675.7,4675.2,0.1064]
["bitfinex","ETHUSD",1759822006226,0.4497,4675.6,4675.2,0.1064]
["bitfinex","ETHUSD",1759822006425,0.4497,4675.5,4675.2,0.1064]
["bitfinex","ETHUSD",1759822006626,0.64200304,4675.9,4675.2,0.1064]
["bitfinex","ETHUSD",1759822006826,0.1084,4676.0,4675.2,0.1064]
["bitfinex","ETHUSD",1759822006827,2.417,4675.8,4675.3,2.13886145]
["bitfinex","ETHUSD",1759822007062,3.16738656,4676.0,4675.3,0.43852986]
["bitfinex","ETHUSD",1759822007358,2.5254,4676.0,4675.5,2.13877544]
["bitfinex","ETHUSD",1759822007748,0.1084,4676.0,4675.3,0.43852986]
["bitfinex","ETHUSD",1759822007953,0.002,4676.0,4675.7,2.2450775]
["bitfinex","ETHUSD",1759822009137,0.002,4676.0,4675.9,2.13862571]
["bitfinex","ETHUSD",1759822009344,0.002,4676.0,4675.9,2.24502571]
["bitfinex","ETHUSD",1759822009721,0.002,4676.0,4675.9,0.1064]
["bitfinex","ETHUSD",1759822010766,0.002,4676.0,4675.9,2.24502571]
["bitfinex","ETHUSD",1759822010977,0.002,4676.0,4675.9,2.68339869]
["bitfinex","ETHUSD",1759822011464,0.002,4676.0,4675.9,2.96469869]
["bitfinex","ETHUSD",1759822013935,0.002,4676.0,4675.9,3.59829869]
["bitfinex","ETHUSD",1759822021063,0.002,4676.0,4675.9,2.68339869]
["bitfinex","ETHUSD",1759822021266,0.002,4676.0,4675.9,4.66102571]
["bitfinex","ETHUSD",1759822021591,0.4608,4676.0,4675.9,4.66102571]
["bitfinex","ETHUSD",1759822021966,0.002,4676.0,4675.9,4.66102571]
["bitfinex","ETHUSD",1759822024273,0.4608,4676.0,4675.9,4.66102571]
["bitfinex","ETHUSD",1759822024718,0.002,4676.0,4675.9,4.66102571]
["bitfinex","ETHUSD",1759822024917,0.002,4676.0,4675.9,5.34099869]
["bitfinex","ETHUSD",1759822026111,0.4608,4676.0,4675.9,5.34099869]
["bitfinex","ETHUSD",1759822028014,0.002,4676.0,4675.9,0.78637298]
["bitfinex","ETHUSD",1759822028312,0.4608,4676.0,4675.9,0.1064]
["bitfinex","ETHUSD",1759822031904,0.4608,4676.0,4675.9,2.24502571]
["bitfinex","ETHUSD",1759822032078,0.002,4676.0,4675.9,4.66102571]
["bitfinex","ETHUSD",1759822032278,0.002,4676.0,4675.9,5.34099768]
["bitfinex","ETHUSD",1759822040285,0.002,4676.0,4675.9,0.78637197]
["bitfinex","ETHUSD",1759822040485,0.4636,4676.0,4675.0,0.001]
["bitfinex","ETHUSD",1759822040689,0.4636,4676.0,4675.1,2.416]
["bitfinex","ETHUSD",1759822040920,0.4636,4676.0,4675.2,2.13894592]
["bitfinex","ETHUSD",1759822040921,0.4616,4675.9,4675.2,2.13894592]
["bitfinex","ETHUSD",1759822041190,0.4616,4675.8,4675.3,2.416]
["bitfinex","ETHUSD",1759822041495,0.4616,4675.7,4675.4,2.416]
["bitfinex","ETHUSD",1759822041705,2.14058521,4676.0,4675.4,2.416]
["bitfinex","ETHUSD",1759822041906,0.4616,4675.6,4675.4,2.416]
["bitfinex","ETHUSD",1759822042240,0.4616,4675.5,4675.4,2.416]
["bitfinex","ETHUSD",1759822043652,0.4616,4675.5,4675.3,2.13889831]
["bitfinex","ETHUSD",1759822043828,0.4616,4675.4,4675.3,2.13889831]
["bitfinex","ETHUSD",1759822044026,0.4616,4675.4,4675.2,4.55493858]
["bitfinex","ETHUSD",1759822044241,0.4616,4675.3,4675.2,2.416]
["bitfinex","ETHUSD",1759822044415,0.4616,4675.3,4675.0,0.001]
["bitfinex","ETHUSD",1759822044614,0.4616,4675.3,4675.1,2.416]
["bitfinex","ETHUSD",1759822044836,0.002,4676.0,4675.1,2.416]
["bitfinex","ETHUSD",1759822045041,0.4616,4675.2,4675.1,2.416]
["bitfinex","ETHUSD",1759822045442,0.002,4676.0,4675.1,2.6578]
["bitfinex","ETHUSD",1759822045642,0.002,4676.0,4675.9,2.13862571]
["bitfinex","ETHUSD",1759822046116,0.002,4676.0,4675.9,4.55462571]
["bitfinex","ETHUSD",1759822046752,0.002,4676.0,4675.9,2.416]
["bitfinex","ETHUSD",1759822047319,0.002,4676.0,4675.9,4.55462571]
["bitfinex","ETHUSD",1759822050529,0.002,4676.0,4675.9,4.66102571]
["bitfinex","ETHUSD",1759822052966,0.002,4676.0,4675.9,5.62230346]
["bitfinex","ETHUSD",1759822055490,0.002,4676.0,4675.9,7.78809007]
["bitfinex","ETHUSD",1759822055783,0.002,4676.0,4675.9,8.65590346]
["bitfinex","ETHUSD",1759822056292,0.002,4676.0,4675.9,10.18735562]
["bitfinex","ETHUSD",1759822057392,0.002,4677.0,4676.4,2.77199705]
["bitfinex","ETHUSD",1759822057393,1e-08,4676.5,4676.4,2.77199705]
["bitfinex","ETHUSD",1759822057592,1e-08,4676.5,4676.4,7.69339705]
["bitfinex","ETHUSD",1759822057892,1e-08,4676.5,4676.4,7.97469705]
["bitfinex","ETHUSD",1759822062160,1e-08,4676.5,4676.4,9.50147543]
["bitfinex","ETHUSD",1759822065195,1e-08,4676.5,4676.4,7.97469705]
["bitfinex","ETHUSD",1759822065395,1e-08,4676.5,4676.4,9.51364618]
["bitfinex","ETHUSD",1759822068100,1e-08,4676.5,4676.4,9.59918819]
["bitfinex","ETHUSD",1759822069253,1e-08,4676.5,4676.4,11.1237882]
["bitfinex","ETHUSD",1759822070391,1e-08,4676.5,4676.4,11.03824619]
["bitfinex","ETHUSD",1759822072691,1e-08,4676.5,4676.4,10.75694619]
["bitfinex","ETHUSD",1759822073091,1e-08,4676.5,4676.4,10.75594619]
["bitfinex","ETHUSD",1759822073295,1e-08,4676.5,4676.4,9.23134618]
["bitfinex","ETHUSD",1759822073491,1e-08,4676.5,4676.4,10.75652387]
["bitfinex","ETHUSD",1759822075300,1e-08,4676.5,4676.4,9.23134618]
["bitfinex","ETHUSD",1759822080416,0.44020001,4676.5,4676.4,9.23134618]
["bitfinex","ETHUSD",1759822080585,0.44020001,4676.5,4676.4,3.78374618]
["bitfinex","ETHUSD",1759822080785,0.44020001,4676.5,4676.4,4.65879705]
["bitfinex","ETHUSD",1759822082987,1e-08,4676.5,4676.4,9.22107032]
["bitfinex","ETHUSD",1759822083192,1e-08,4676.5,4676.4,7.69239705]
["bitfinex","ETHUSD",1759822084335,1e-08,4676.5,4676.4,7.58599705]
["bitfinex","ETHUSD",1759822084483,1e-08,4676.5,4676.4,7.69239705]
["bitfinex","ETHUSD",1759822084686,1e-08,4676.5,4676.4,9.01872732]
["bitfinex","ETHUSD",1759822085122,1e-08,4676.5,4676.4,9.30002732]
["bitfinex","ETHUSD",1759822085690,1e-08,4676.5,4676.4,9.38556695]
["bitfinex","ETHUSD",1759822086221,0.002,4677.0,4676.9,5.17176844]
["bitfinex","ETHUSD",1759822086418,0.002,4677.0,4676.9,7.58576844]
["bitfinex","ETHUSD",1759822086732,0.002,4677.0,4676.9,8.85603472]
["bitfinex","ETHUSD",1759822090849,0.002,4677.6,4677.5,2.77149417]
["bitfinex","ETHUSD",1759822091000,0.002,4678.7,4678.5,2.13743721]
["bitfinex","ETHUSD",1759822091197,0.002,4678.7,4678.5,6.95143721]
["bitfinex","ETHUSD",1759822091413,0.002,4678.7,4678.5,9.36647083]
["bitfinex","ETHUSD",1759822091742,0.4402,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1759822092040,0.4402,4679.6,4679.5,4.55098044]
["bitfinex","ETHUSD",1759822094428,0.4402,4679.6,4679.5,2.413]
["bitfinex","ETHUSD",1759822095019,0.4402,4679.6,4679.5,4.54998044]
["bitfinex","ETHUSD",1759822095220,0.4402,4679.6,4679.5,2.413]
["bitfinex","ETHUSD",1759822095521,0.4402,4679.6,4679.5,4.54998044]
["bitfinex","ETHUSD",1759822095930,0.4402,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1759822096284,0.4402,4679.6,4679.5,4.54998044]
["bitfinex","ETHUSD",1759822099357,0.4624,4679.8,4679.7,2.13688911]
["bitfinex","ETHUSD",1759822099558,0.4624,4679.8,4679.7,4.54988911]
["bitfinex","ETHUSD",1759822100968,0.4624,4679.8,4679.7,4.65628911]
["bitfinex","ETHUSD",1759822101536,0.002,4680.1,4680.0,2.13675213]
["bitfinex","ETHUSD",1759822101769,0.002,4680.1,4680.0,10.26124234]
["bitfinex","ETHUSD",1759822101979,0.002,4680.1,4680.0,10.84853452]
["bitfinex","ETHUSD",1759822102937,0.002,4680.1,4680.0,10.54254234]
["bitfinex","ETHUSD",1759822103149,0.002,4680.1,4680.0,8.12954234]
["bitfinex","ETHUSD",1759822103349,0.002,4680.1,4680.0,10.26124234]
["bitfinex","ETHUSD",1759822104137,0.002,4680.1,4680.0,7.84824234]
["bitfinex","ETHUSD",1759822104338,0.002,4680.1,4680.0,10.26124234]
["bitfinex","ETHUSD",1759822104543,0.002,4680.1,4680.0,8.12954234]
["bitfinex","ETHUSD",1759822104737,0.002,4680.1,4680.0,10.54254234]
["bitfinex","ETHUSD",1759822105170,0.002,4680.1,4680.0,10.26124234]
["bitfinex","ETHUSD",1759822105341,0.4644,4680.1,4680.0,10.26124234]
["bitfinex","ETHUSD",1759822105542,0.002,4680.1,4680.0,8.82124234]
["bitfinex","ETHUSD",1759822105844,0.4644,4680.1,4680.0,6.40824234]
["bitfinex","ETHUSD",1759822106070,0.4644,4680.1,4680.0,5.77464234]
["bitfinex","ETHUSD",1759822106473,0.4644,4680.1,4680.0,8.18764234]
["bitfinex","ETHUSD",1759822108190,0.002,4680.1,4680.0,8.18764234]
["bitfinex","ETHUSD",1759822108560,0.002,4680.1,4680.0,7.76593239]
["bitfinex","ETHUSD",1759822108761,0.002,4680.1,4680.0,7.76493239]
["bitfinex","ETHUSD",1759822109389,0.002,4680.1,4680.0,8.39853239]
["bitfinex","ETHUSD",1759822110407,0.002,4680.1,4680.0,8.67983239]
["bitfinex","ETHUSD",1759822110710,0.002,4680.1,4680.0,8.39853239]
["bitfinex","ETHUSD",1759822110919,0.01,4681.9,4680.8,2.13636431]
["bitfinex","ETHUSD",1759822111076,0.4624,4681.5,4680.9,2.62563643]
["bitfinex","ETHUSD",1759822111399,0.4624,4681.5,4681.4,2.13611312]
["bitfinex","ETHUSD",1759822111559,0.4624,4681.5,4681.4,4.65451312]
["bitfinex","ETHUSD",1759822112160,0.4724,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759822112377,0.4724,4681.9,4681.8,4.54793062]
["bitfinex","ETHUSD",1759822112378,0.01,4681.9,4681.8,4.54793062]
["bitfinex","ETHUSD",1759822112573,0.01,4681.9,4681.8,4.65433062]
["bitfinex","ETHUSD",1759822113293,0.4724,4681.9,4681.8,4.65433062]
["bitfinex","ETHUSD",1759822113493,0.01,4681.9,4681.8,5.54697488]
["bitfinex","ETHUSD",1759822116294,0.4724,4681.9,4681.8,5.54697488]
["bitfinex","ETHUSD",1759822117003,0.4724,4681.9,4681.8,3.13497488]
["bitfinex","ETHUSD",1759822117621,0.4724,4681.9,4681.8,4.65433062]
["bitfinex","ETHUSD",1759822118185,0.01,4681.9,4681.8,4.65433062]
["bitfinex","ETHUSD",1759822118917,0.012,4681.9,4681.8,4.65433062]
["bitfinex","ETHUSD",1759822120114,0.4754,4681.9,4681.8,4.65433062]
["bitfinex","ETHUSD",1759822122778,0.012,4681.9,4681.8,4.65433062]
["bitfinex","ETHUSD",1759822122984,0.012,4681.9,4681.8,5.33336357]
["bitfinex","ETHUSD",1759822123633,0.012,4681.9,4681.8,8.36696357]
["bitfinex","ETHUSD",1759822124284,0.012,4681.9,4681.8,5.95496357]
["bitfinex","ETHUSD",1759822124820,0.012,4681.9,4681.8,8.36596357]
["bitfinex","ETHUSD",1759822125220,0.012,4681.9,4681.8,7.73236357]
["bitfinex","ETHUSD",1759822126384,0.012,4681.9,4681.8,8.36596357]
["bitfinex","ETHUSD",1759822128418,0.012,4681.9,4681.8,5.95496357]
["bitfinex","ETHUSD",1759822128622,0.012,4681.9,4681.8,8.36596357]
["bitfinex","ETHUSD",1759822130158,0.4407,4681.9,4681.8,7.73236357]
["bitfinex","ETHUSD",1759822130310,0.012,4681.9,4681.8,7.73236357]
["bitfinex","ETHUSD",1759822133048,0.012,4681.9,4681.8,5.32136357]
["bitfinex","ETHUSD",1759822133345,0.4407,4681.9,4681.8,7.73236357]
["bitfinex","ETHUSD",1759822134546,0.012,4681.9,4681.8,7.73236357]
["bitfinex","ETHUSD",1759822138013,0.012,4681.9,4681.8,5.32136357]
["bitfinex","ETHUSD",1759822138226,0.4407,4681.9,4681.8,7.73236357]
["bitfinex","ETHUSD",1759822138951,0.4407,4681.9,4681.8,5.32136357]
["bitfinex","ETHUSD",1759822139118,0.4407,4681.9,4681.8,7.73236357]
["bitfinex","ETHUSD",1759822139314,0.4407,4681.9,4681.8,5.32136357]
["bitfinex","ETHUSD",1759822139516,0.4407,4681.9,4681.8,7.73236357]
["bitfinex","ETHUSD",1759822140352,0.4407,4681.9,4681.8,5.32136357]
["bitfinex","ETHUSD",1759822140524,0.4407,4681.9,4681.8,7.73236357]
["bitfinex","ETHUSD",1759822140724,0.012,4681.9,4681.8,7.73236357]
["bitfinex","ETHUSD",1759822141389,0.012,4681.9,4681.8,8.36596357]
["bitfinex","ETHUSD",1759822141663,1e-08,4681.9,4681.8,8.36596357]
["bitfinex","ETHUSD",1759822141863,1e-08,4681.9,4681.8,8.64726357]
["bitfinex","ETHUSD",1759822142066,1e-08,4681.9,4681.8,10.16546883]
["bitfinex","ETHUSD",1759822142272,1e-08,4681.9,4681.8,8.64726357]
["bitfinex","ETHUSD",1759822143940,1e-08,4681.9,4681.8,8.36496357]
["bitfinex","ETHUSD",1759822145671,1e-08,4681.9,4681.8,8.25856357]
["bitfinex","ETHUSD",1759822150363,1e-08,4681.9,4681.8,5.84856357]
["bitfinex","ETHUSD",1759822150568,1e-08,4681.9,4681.8,8.25856357]
["bitfinex","ETHUSD",1759822150968,0.42870001,4681.9,4681.8,8.25856357]
["bitfinex","ETHUSD",1759822151146,1e-08,4681.9,4681.8,8.25856357]
["bitfinex","ETHUSD",1759822151346,0.42870001,4681.9,4681.8,5.22496357]
["bitfinex","ETHUSD",1759822151577,0.42870001,4681.9,4681.8,6.94593062]
["bitfinex","ETHUSD",1759822151962,0.42870001,4681.9,4681.8,6.06164766]
["bitfinex","ETHUSD",1759822152348,0.42870001,4681.9,4681.8,8.47164766]
["bitfinex","ETHUSD",1759822152548,0.42870001,4681.9,4681.8,4.54593062]
["bitfinex","ETHUSD",1759822153298,0.42870001,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759822153702,0.42870001,4681.9,4681.8,4.54593062]
["bitfinex","ETHUSD",1759822153901,0.42870001,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759822154207,0.42870001,4681.9,4681.8,4.54593062]
["bitfinex","ETHUSD",1759822155417,0.42870001,4681.9,4681.8,4.54693062]
["bitfinex","ETHUSD",1759822155770,0.42870001,4681.9,4681.8,2.24333062]
["bitfinex","ETHUSD",1759822156113,0.42870001,4681.9,4681.8,2.5174]
["bitfinex","ETHUSD",1759822156470,0.42870001,4681.9,4681.8,4.65333062]
["bitfinex","ETHUSD",1759822156807,0.42870001,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822158113,2.56458501,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822158416,3.03462381,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822159273,0.89873881,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822159711,2.56458501,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822160682,0.42870001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822161081,2.56458501,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822161490,0.42870001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822162218,1e-08,4681.9,4681.8,2.24333062]
["bitfinex","ETHUSD",1759822162384,0.46430001,4681.9,4681.8,2.24333062]
["bitfinex","ETHUSD",1759822164728,1e-08,4681.9,4681.8,2.24333062]
["bitfinex","ETHUSD",1759822166883,1e-08,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822166884,0.46430001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822167920,0.93789118,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822168145,0.46430001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822169018,2.60018501,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822169563,0.46430001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822170629,2.60018501,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822170840,2.86020351,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822176428,2.83340351,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822176948,2.93980351,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822180496,0.36641851,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822180782,2.51740001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822181334,2.95490001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822181785,0.54390001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822183081,0.10640001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822183350,1e-08,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822185755,0.43750001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822187160,1e-08,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822188386,0.43750001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822189765,1e-08,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822196471,0.44600001,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822196672,1e-08,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822196912,1e-08,4681.9,4681.8,2.13693062]
["bitfinex","ETHUSD",1759822197111,1e-08,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822197310,1e-08,4681.9,4681.8,2.24333062]
["bitfinex","ETHUSD",1759822199630,1e-08,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822199931,1e-08,4681.9,4681.8,2.24333062]
["bitfinex","ETHUSD",1759822200432,1e-08,4681.9,4681.8,0.85476522]
["bitfinex","ETHUSD",1759822200591,1e-08,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822200799,0.44600001,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822201561,1e-08,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822202490,0.44600001,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822203202,1e-08,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822204101,1e-08,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822204427,1e-08,4681.9,4681.8,2.13693062]
["bitfinex","ETHUSD",1759822204602,1e-08,4681.9,4681.8,2.95192342]
["bitfinex","ETHUSD",1759822204802,1e-08,4681.9,4681.8,2.67062342]
["bitfinex","ETHUSD",1759822205004,1e-08,4681.9,4681.8,2.24333062]
["bitfinex","ETHUSD",1759822205434,1e-08,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822210369,0.44600001,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822215438,2.58188501,4681.9,4681.8,0.1074]
["bitfinex","ETHUSD",1759822216244,2.58188501,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822216454,3.44736821,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822220712,5.84736821,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822220890,6.04727523,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822221289,6.15367523,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822225310,5.95376821,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822225799,12.19451752,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822226879,12.39414549,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822229314,12.19451752,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822231229,12.39407028,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822231512,13.02767028,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822233233,23.97841959,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822233588,24.43812065,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822233784,20.60737134,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822234123,20.16727028,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822234919,17.29167028,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822235089,20.16727028,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759822236538,20.16727028,4681.9,4681.3,0.001]
["bitfinex","ETHUSD",1759822236539,0.6336,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1759822236738,5.16971312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822236944,4.73566588,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822237101,7.03162258,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822237601,6.94611312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822237796,6.06921817,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822238038,8.58561817,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822238217,8.58561817,4681.4,4681.3,0.2823]
["bitfinex","ETHUSD",1759822238418,8.58561817,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822238603,7.05251312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822244667,4.9164,4681.4,4681.3,0.2823]
["bitfinex","ETHUSD",1759822245072,7.05251312,4681.4,4681.3,0.2823]
["bitfinex","ETHUSD",1759822245973,2.5064,4681.4,4681.3,0.2823]
["bitfinex","ETHUSD",1759822246154,2.5164,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822246355,2.13601759,4681.7,4681.3,0.2823]
["bitfinex","ETHUSD",1759822246542,2.41,4681.6,4681.4,0.2813]
["bitfinex","ETHUSD",1759822248034,2.13598135,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1759822248236,2.41,4681.6,4681.4,0.2813]
["bitfinex","ETHUSD",1759822248469,4.54602252,4681.6,4681.3,0.001]
["bitfinex","ETHUSD",1759822248972,4.54602252,4681.6,4681.3,0.2823]
["bitfinex","ETHUSD",1759822249144,2.41,4681.6,4681.3,0.2823]
["bitfinex","ETHUSD",1759822249346,2.41,4681.5,4681.3,0.001]
["bitfinex","ETHUSD",1759822249679,2.13593304,4681.8,4681.4,0.2813]
["bitfinex","ETHUSD",1759822250463,2.41,4681.7,4681.4,0.2813]
["bitfinex","ETHUSD",1759822250650,2.41,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1759822250850,2.13606891,4681.5,4681.3,0.001]
["bitfinex","ETHUSD",1759822251181,8.37686243,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822251382,8.80706243,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822253468,4.54611312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822255249,0.1064,4681.5,4681.3,0.001]
["bitfinex","ETHUSD",1759822255578,0.53294,4681.7,4681.3,0.001]
["bitfinex","ETHUSD",1759822255579,2.41,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822255951,4.54611312,4681.4,4681.3,0.001]
["bitfinex","ETHUSD",1759822256147,0.08549575,4681.8,4681.3,0.2823]
["bitfinex","ETHUSD",1759822256353,1e-08,4681.9,4681.4,2.13607157]
["bitfinex","ETHUSD",1759822256553,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822256849,1e-08,4681.9,4681.7,2.24235255]
["bitfinex","ETHUSD",1759822257055,1e-08,4681.9,4681.8,2.41723062]
["bitfinex","ETHUSD",1759822259988,1e-08,4681.9,4681.8,0.2813]
["bitfinex","ETHUSD",1759822260196,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822260405,1e-08,4681.9,4681.7,2.52367267]
["bitfinex","ETHUSD",1759822260760,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822262073,1e-08,4681.9,4681.7,2.52367335]
["bitfinex","ETHUSD",1759822263673,1e-08,4681.9,4681.7,0.3877]
["bitfinex","ETHUSD",1759822263872,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822267190,1e-08,4681.9,4681.7,0.3877]
["bitfinex","ETHUSD",1759822267390,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822268410,1e-08,4681.9,4681.8,2.41723062]
["bitfinex","ETHUSD",1759822268613,1e-08,4681.9,4681.8,2.88319781]
["bitfinex","ETHUSD",1759822269100,1e-08,4681.9,4681.8,0.46596719]
["bitfinex","ETHUSD",1759822269269,1e-08,4681.9,4681.7,2.24237071]
["bitfinex","ETHUSD",1759822269708,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822269910,1e-08,4681.9,4681.8,2.41723062]
["bitfinex","ETHUSD",1759822270272,1e-08,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759822270476,1e-08,4681.9,4681.8,2.41723062]
["bitfinex","ETHUSD",1759822271578,1e-08,4681.9,4681.7,2.5154]
["bitfinex","ETHUSD",1759822271983,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822273302,1e-08,4681.9,4681.7,2.24235048]
["bitfinex","ETHUSD",1759822274175,1e-08,4681.9,4681.8,2.41723062]
["bitfinex","ETHUSD",1759822274399,1e-08,4681.9,4681.8,2.91049368]
["bitfinex","ETHUSD",1759822274909,1e-08,4681.9,4681.8,2.62919368]
["bitfinex","ETHUSD",1759822277509,1e-08,4681.9,4681.8,0.49326306]
["bitfinex","ETHUSD",1759822278712,1e-08,4681.9,4681.8,2.62919368]
["bitfinex","ETHUSD",1759822278907,1e-08,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759822279111,0.43020001,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822279289,0.44730001,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822279487,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822281303,0.2583106,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822281522,0.4473,4681.8,4681.7,0.1064]
["bitfinex","ETHUSD",1759822281728,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822282726,0.44730001,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822283836,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822284130,0.44730001,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822285725,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822292861,0.4473,4681.8,4681.7,0.1064]
["bitfinex","ETHUSD",1759822293522,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822293923,0.44730001,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822294234,0.7056057,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822297039,0.2583057,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822297551,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822297753,1e-08,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759822298330,1e-08,4681.9,4681.7,2.2423757]
["bitfinex","ETHUSD",1759822299532,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822301249,1e-08,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759822301444,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822302156,1e-08,4681.9,4681.7,2.24236644]
["bitfinex","ETHUSD",1759822303259,1e-08,4681.9,4681.8,2.13593062]
["bitfinex","ETHUSD",1759822305558,1e-08,4681.9,4681.7,2.24236627]
["bitfinex","ETHUSD",1759822305763,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822309964,0.46110001,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822311132,1e-08,4681.9,4681.7,0.1064]
["bitfinex","ETHUSD",1759822311367,1e-08,4681.9,4681.6,0.001]
["bitfinex","ETHUSD",1759822311545,1e-08,4681.9,4681.8,2.24233062]
["bitfinex","ETHUSD",1759822312831,1e-08,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759822315840,1e-08,4681.9,4681.8,2.24233062]
["bitfinex","ETHUSD",1759822316041,1e-08,4681.9,4681.8,2.52363062]
["bitfinex","ETHUSD",1759822316447,1e-08,4681.9,4681.8,2.24233062]
["bitfinex","ETHUSD",1759822316646,1e-08,4681.9,4681.8,2.97622825]
["bitfinex","ETHUSD",1759822318587,1e-08,4681.9,4681.8,0.84029763]
["bitfinex","ETHUSD",1759822318894,1e-08,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759822319191,1e-08,4681.9,4681.8,2.24233062]
["bitfinex","ETHUSD",1759822319380,1e-08,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759822319561,1e-08,4681.9,4681.8,2.24233062]
["bitfinex","ETHUSD",1759822320799,1e-08,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759822321116,0.46110001,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759822321427,0.89019206,4681.9,4681.6,0.001]
["bitfinex","ETHUSD",1759822321874,2.13594428,4681.8,4681.6,0.001]
["bitfinex","ETHUSD",1759822322279,6.4268967,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822322463,12.25112409,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822322788,12.55752456,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822326206,13.19112456,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822326408,17.02094502,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822327177,17.02050313,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822328476,6.84646221,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822328729,6.22186221,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822328871,6.02230363,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822329348,8.42230363,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822329975,3.41622739,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822330175,0.42909206,4681.9,4681.6,0.001]
["bitfinex","ETHUSD",1759822330176,1e-08,4681.9,4681.6,0.001]
["bitfinex","ETHUSD",1759822330611,2.40900001,4681.9,4681.6,0.001]
["bitfinex","ETHUSD",1759822330811,4.80900001,4681.9,4681.6,0.001]
["bitfinex","ETHUSD",1759822330983,2.40900001,4681.9,4681.6,0.001]
["bitfinex","ETHUSD",1759822331385,4.54489096,4681.9,4681.6,0.001]
["bitfinex","ETHUSD",1759822331585,2.13593558,4681.8,4681.6,0.001]
["bitfinex","ETHUSD",1759822331818,2.40900001,4681.9,4681.6,0.001]
["bitfinex","ETHUSD",1759822331984,2.13593062,4681.8,4681.6,0.001]
["bitfinex","ETHUSD",1759822332822,2.13793062,4681.8,4681.6,0.001]
["bitfinex","ETHUSD",1759822333038,0.002,4681.8,4681.6,0.001]
["bitfinex","ETHUSD",1759822333548,2.13793901,4681.8,4681.6,0.001]
["bitfinex","ETHUSD",1759822333708,2.13597624,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822334136,2.5990338,4681.8,4681.6,0.001]
["bitfinex","ETHUSD",1759822334309,0.002,4681.8,4681.6,0.001]
["bitfinex","ETHUSD",1759822335448,2.13793601,4681.8,4681.6,0.001]
["bitfinex","ETHUSD",1759822335631,0.002,4681.8,4681.6,0.001]
["bitfinex","ETHUSD",1759822335942,2.13597624,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822336243,3.32002242,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822337313,5.72002242,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822338451,8.12902242,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822340146,12.7917439,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822341149,8.96192344,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822341513,12.7917439,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822341714,19.9117439,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822342216,5.45822344,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822342452,7.86722344,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822342955,8.31802344,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822343378,2.85892242,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822343537,4.65137624,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822347827,7.05137624,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822348577,7.58767381,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822348776,7.78719101,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822349943,8.42079101,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822350144,9.85964293,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822351499,24.20856739,4681.7,4681.6,0.001]
["bitfinex","ETHUSD",1759822351637,5.16998694,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822351841,11.6083246,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822352075,12.0591246,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822352275,13.77782218,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822352483,7.53900172,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822352700,9.31440172,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822353192,8.86360172,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822355346,8.86359616,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822356165,9.31439616,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822359458,8.86359616,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822360959,9.31389616,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822364078,8.86359616,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822364579,6.45459616,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822364784,4.31820922,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759822365099,4.63091998,4680.8,4680.7,0.2823]
["bitfinex","ETHUSD",1759822366369,2.49453304,4680.8,4680.7,0.2823]
["bitfinex","ETHUSD",1759822368414,0.002,4681.8,4680.7,0.2823]
["bitfinex","ETHUSD",1759822368711,2.13610643,4681.5,4680.7,0.2823]
["bitfinex","ETHUSD",1759822368917,0.2823,4681.2,4680.9,0.1064]
["bitfinex","ETHUSD",1759822369118,2.409,4681.2,4681.0,0.2813]
["bitfinex","ETHUSD",1759822369413,2.409,4681.2,4680.9,0.1064]
["bitfinex","ETHUSD",1759822369617,2.409,4681.2,4681.0,0.2813]
["bitfinex","ETHUSD",1759822370929,2.409,4681.2,4680.9,0.1064]
["bitfinex","ETHUSD",1759822371639,4.54523074,4681.2,4680.9,0.1064]
["bitfinex","ETHUSD",1759822372337,2.409,4681.2,4680.9,0.1064]
["bitfinex","ETHUSD",1759822372922,4.54521005,4681.2,4680.9,0.1064]
["bitfinex","ETHUSD",1759822373229,2.409,4681.2,4680.9,0.1064]
["bitfinex","ETHUSD",1759822378844,4.54523802,4681.2,4680.9,0.1064]
["bitfinex","ETHUSD",1759822379028,2.409,4681.2,4680.9,0.1064]
["bitfinex","ETHUSD",1759822380434,0.71416328,4681.1,4680.9,0.1064]
["bitfinex","ETHUSD",1759822380634,4.54529566,4681.0,4680.9,0.1064]
["bitfinex","ETHUSD",1759822380834,2.13638694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822381052,2.409,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822381360,5.00378694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822382521,5.8956124,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822385349,8.2956124,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822386152,8.49525003,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822390838,8.03685003,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822392552,8.49525003,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822395367,8.03685003,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822395666,7.8372124,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822395872,0.002,4681.2,4680.7,0.001]
["bitfinex","ETHUSD",1759822396171,1.306,4681.2,4680.9,0.1064]
["bitfinex","ETHUSD",1759822396354,1.306,4681.2,4680.7,0.001]
["bitfinex","ETHUSD",1759822396355,0.002,4681.2,4681.0,0.2813]
["bitfinex","ETHUSD",1759822396556,0.002,4681.2,4680.7,0.001]
["bitfinex","ETHUSD",1759822396557,0.002,4681.2,4681.1,0.1064]
["bitfinex","ETHUSD",1759822396726,0.002,4681.2,4681.1,0.3877]
["bitfinex","ETHUSD",1759822397159,0.002,4681.2,4681.1,2.52395002]
["bitfinex","ETHUSD",1759822397461,0.002,4681.2,4681.1,0.3877]
["bitfinex","ETHUSD",1759822401394,0.002,4681.2,4681.1,0.1064]
["bitfinex","ETHUSD",1759822403066,2.13638694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822403263,2.57188694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822404081,0.4355,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822404420,2.13634142,4680.9,4680.7,0.001]
["bitfinex","ETHUSD",1759822404617,2.13638694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822404822,2.57188694,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822405807,5.6944476,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822407977,5.89411686,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822414333,5.89407582,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822417040,6.52767582,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822418639,6.09217582,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822419210,6.53287582,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822423121,6.3332476,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822425129,6.53279013,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822430894,6.09209013,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822431554,5.2589476,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822431778,4.62190535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822431981,7.03090535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822432165,4.62190535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822432368,7.03090535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822433678,7.13730535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822435177,7.33726723,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822438117,2.79188029,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822438439,2.48551841,4680.8,4680.7,0.2823]
["bitfinex","ETHUSD",1759822438590,4.89451841,4680.8,4680.7,0.2823]
["bitfinex","ETHUSD",1759822438777,4.89651841,4680.8,4680.7,0.2823]
["bitfinex","ETHUSD",1759822440320,2.48751841,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822440619,4.89651841,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822441413,2.48751841,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822441598,4.89651841,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822441800,7.03290535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822442114,7.94700564,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822442342,8.37560564,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822443219,7.94700564,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822443439,7.03290535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822446424,4.89651841,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822448348,7.03290535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822449151,4.89651841,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822450754,7.03290535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822451539,4.89651841,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822451955,7.03290535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822452245,4.89651841,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822452568,7.03290535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822452980,7.46150535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822454160,7.03290535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822455995,7.23287795,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822456159,8.65209782,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822456782,6.31573828,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822456992,7.03290535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822457306,7.46150535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822457505,7.66152595,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822464812,5.52513901,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822465011,7.23292595,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822465181,7.03290535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822466411,4.62390535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822466716,7.03290535,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822475823,7.23302796,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822476041,8.6514014,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822478629,8.1808014,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822480225,8.6473014,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822481809,8.6473129,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822487451,8.64729311,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822498208,15.76718137,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822498711,16.22794771,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822498922,16.02794513,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822499210,16.22795592,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822499409,15.76718958,4680.8,4680.7,0.001]
["bitfinex","ETHUSD",1759822501791,15.76718958,4680.8,4680.4,1e-08]
["bitfinex","ETHUSD",1759822501792,2.13652387,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1759822501999,18.09815378,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1759822502200,19.0182536,4680.5,4680.4,1e-08]
["bitfinex","ETHUSD",1759822502407,2.13661517,4680.3,4680.1,1e-08]
["bitfinex","ETHUSD",1759822502604,12.67424903,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759822502805,11.24933717,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759822503006,12.18819481,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759822503317,14.32485563,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759822503520,2.13684345,4679.8,4678.6,0.001]
["bitfinex","ETHUSD",1759822503723,43.22068675,4679.8,4678.6,0.001]
["bitfinex","ETHUSD",1759822504031,2.13734584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822504336,11.83228663,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822504509,12.29178663,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822504705,12.37735517,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822505916,4.82292517,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822506144,4.62291438,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822506433,7.03191438,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822506901,7.03191438,4678.7,4678.6,0.2823]
["bitfinex","ETHUSD",1759822507098,0.08556854,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822507298,0.08556854,4678.7,4678.6,0.2823]
["bitfinex","ETHUSD",1759822507502,2.409,4679.0,4678.6,0.2823]
["bitfinex","ETHUSD",1759822507698,0.08554676,4679.7,4678.6,0.2823]
["bitfinex","ETHUSD",1759822507931,2.13703737,4679.4,4678.6,0.2823]
["bitfinex","ETHUSD",1759822508233,2.13703737,4679.4,4678.7,0.24197293]
["bitfinex","ETHUSD",1759822508613,2.13707357,4679.3,4678.8,0.2813]
["bitfinex","ETHUSD",1759822509125,2.409,4679.5,4678.9,0.2813]
["bitfinex","ETHUSD",1759822509302,2.1370275,4679.4,4678.9,0.2813]
["bitfinex","ETHUSD",1759822509712,2.13708523,4679.3,4678.9,0.2813]
["bitfinex","ETHUSD",1759822509913,2.13702611,4679.4,4678.9,0.2813]
["bitfinex","ETHUSD",1759822510118,2.13707437,4679.3,4678.9,0.2813]
["bitfinex","ETHUSD",1759822510609,2.13707437,4679.3,4678.7,0.24197293]
["bitfinex","ETHUSD",1759822510809,2.13707437,4679.3,4679.0,0.2813]
["bitfinex","ETHUSD",1759822511010,2.13707437,4679.3,4679.1,0.2813]
["bitfinex","ETHUSD",1759822511212,2.13702611,4679.4,4679.1,0.2813]
["bitfinex","ETHUSD",1759822511414,2.409,4679.5,4679.1,0.2813]
["bitfinex","ETHUSD",1759822512238,2.13711441,4679.3,4678.6,0.001]
["bitfinex","ETHUSD",1759822512446,2.13711441,4679.3,4678.8,0.2813]
["bitfinex","ETHUSD",1759822512447,2.13721212,4679.0,4678.8,0.2813]
["bitfinex","ETHUSD",1759822512627,2.13715183,4679.2,4678.9,0.2813]
["bitfinex","ETHUSD",1759822512823,2.13715183,4679.2,4678.6,0.001]
["bitfinex","ETHUSD",1759822512824,0.2813,4679.2,4678.6,0.001]
["bitfinex","ETHUSD",1759822513125,2.409,4679.2,4678.7,0.2813]
["bitfinex","ETHUSD",1759822513332,4.54612383,4679.2,4678.7,0.2813]
["bitfinex","ETHUSD",1759822513532,2.13717281,4679.1,4678.8,0.2813]
["bitfinex","ETHUSD",1759822513746,4.5461207,4679.2,4678.9,0.2813]
["bitfinex","ETHUSD",1759822514212,4.5461207,4679.2,4679.0,0.2813]
["bitfinex","ETHUSD",1759822514413,2.409,4679.2,4679.1,0.2813]
["bitfinex","ETHUSD",1759822514839,4.54611745,4679.2,4679.1,0.2813]
["bitfinex","ETHUSD",1759822515144,4.54611745,4679.2,4678.8,0.2813]
["bitfinex","ETHUSD",1759822515448,4.54611745,4679.2,4678.9,0.2813]
["bitfinex","ETHUSD",1759822515747,2.13716762,4679.1,4678.9,0.2813]
["bitfinex","ETHUSD",1759822515943,0.1064,4679.5,4678.7,0.1064]
["bitfinex","ETHUSD",1759822515944,2.13730016,4678.8,4678.7,0.1064]
["bitfinex","ETHUSD",1759822516143,2.13734584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822517146,5.51707042,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822517349,5.72987042,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822517957,4.75914584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822518126,5.21864584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822520044,7.61864584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822522632,14.73864584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822525997,14.9380026,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822526194,17.07482322,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822526993,17.07483353,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822528103,16.61533353,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822529163,16.61537427,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822529600,16.61637427,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822529897,9.49637427,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822530093,7.35955365,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822530696,7.78925365,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822532097,7.78928691,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822534813,4.84318691,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822534979,7.05374584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822535497,7.97284701,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822536622,8.40254701,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822537483,7.97284701,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822538415,5.56284701,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822538618,7.97284701,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822539885,5.56284701,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822540087,7.97284701,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822544106,8.63205358,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822545589,8.17255358,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822545819,8.63205358,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822548193,8.17255358,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822548595,5.76255358,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822548796,8.17155358,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822549732,8.17155358,4678.7,4678.6,0.2823]
["bitfinex","ETHUSD",1759822549733,4.84345241,4678.7,4678.6,0.2823]
["bitfinex","ETHUSD",1759822549904,7.35885241,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822551434,7.15914584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822551995,7.05274584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822552414,7.25275962,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822553539,7.05274584,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822554240,8.7267368,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822554439,8.92673188,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822554737,9.35663188,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822558339,6.51773188,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822558539,6.51781735,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822558869,8.92681735,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822560536,14.04264735,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822562057,9.35671735,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822563431,6.51781735,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822563662,8.92681735,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822563820,7.25282639,4678.7,4678.6,0.001]
["bitfinex","ETHUSD",1759822564640,2.13757428,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822564961,10.98409727,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822565160,13.55967464,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822565536,13.55962165,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822567431,13.09856649,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822568846,13.52484166,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822569472,13.52463849,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822570281,20.64463849,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822570467,21.10496227,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822571253,25.54088486,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822571474,25.27056227,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822571877,24.81023849,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822572980,25.27029605,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822573165,22.86129605,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822573370,25.27129605,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822574563,25.27107535,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822575287,25.27307535,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822577496,25.54339794,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822578497,25.54326982,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759822578702,5.17126566,4678.0,4677.7,0.001]
["bitfinex","ETHUSD",1759822578999,8.37547374,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822579170,14.26750687,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822579364,18.53674931,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822579569,20.02435675,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822579961,20.30565675,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822580167,20.30563205,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822580595,19.87383205,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822582220,31.06785205,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822582390,30.63304264,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822582585,31.09255429,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822583197,33.97615429,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822585223,17.61790126,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822585440,21.15583205,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822585791,14.03583205,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822586328,10.19838961,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822588922,9.99893874,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822589121,10.19832,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822589421,14.03576244,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822590792,21.15576244,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822592714,21.15776244,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822592893,21.58956244,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822593231,37.26933293,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759822593798,37.26933293,4677.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759822593799,4.3156,4676.3,4676.1,1e-08]
["bitfinex","ETHUSD",1759822593999,9.5043837,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759822594239,18.76287221,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759822594410,18.84850156,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759822595207,20.13050156,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759822596736,24.399744,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759822596942,25.49337103,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759822597157,32.02277103,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759822597644,32.02302164,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759822599122,8.70417998,4676.0,4674.7,0.2813]
["bitfinex","ETHUSD",1759822599448,8.37643411,4675.1,4674.7,0.2813]
["bitfinex","ETHUSD",1759822599741,10.98906598,4675.1,4674.7,0.2813]
["bitfinex","ETHUSD",1759822600117,11.27036598,4675.1,4674.7,0.2813]
["bitfinex","ETHUSD",1759822600341,12.61129493,4675.1,4674.7,0.2813]
["bitfinex","ETHUSD",1759822602146,12.61129493,4675.1,4674.5,0.2813]
["bitfinex","ETHUSD",1759822602452,12.61129493,4675.1,4674.3,0.2813]
["bitfinex","ETHUSD",1759822602852,13.03524345,4675.1,4674.3,0.2813]
["bitfinex","ETHUSD",1759822603261,13.03524345,4675.1,4673.2,2.13985291]
["bitfinex","ETHUSD",1759822603262,13.03524345,4675.1,4674.5,0.2813]
["bitfinex","ETHUSD",1759822603714,13.03524345,4675.1,4674.7,0.2813]
["bitfinex","ETHUSD",1759822605478,13.03524345,4675.1,4674.4,0.2813]
["bitfinex","ETHUSD",1759822605676,13.03524345,4675.1,4673.1,0.1064]
["bitfinex","ETHUSD",1759822605854,13.03524345,4675.1,4674.6,0.2813]
["bitfinex","ETHUSD",1759822606177,12.61129493,4675.1,4674.6,0.2813]
["bitfinex","ETHUSD",1759822608168,12.61129493,4675.1,4674.2,0.2813]
["bitfinex","ETHUSD",1759822609174,14.86129493,4675.1,4674.2,0.2813]
["bitfinex","ETHUSD",1759822609368,12.61127266,4675.1,4674.2,0.2813]
["bitfinex","ETHUSD",1759822610549,13.03735996,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1759822611994,13.48445996,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1759822612707,13.48450449,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1759822613284,15.40010449,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1759822613694,22.52010448,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1759822613898,36.26185658,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1759822614796,22.98007758,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1759822615097,26.50824258,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1759822615273,22.98007758,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1759822615864,18.20437758,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1759822616201,16.31996204,4675.1,4674.8,0.2813]
["bitfinex","ETHUSD",1759822617499,13.48087474,4675.1,4675.0,0.2823]
["bitfinex","ETHUSD",1759822617716,14.55294579,4675.1,4675.0,0.2823]
["bitfinex","ETHUSD",1759822619613,14.55294579,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822619908,14.55294579,4675.1,4675.0,0.2823]
["bitfinex","ETHUSD",1759822620402,14.55294579,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822621708,15.00004579,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822621868,17.13686641,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822622073,17.59764941,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822622508,17.13686641,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822622674,16.68976641,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822624041,17.15274114,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822624337,17.59984114,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822625139,22.29509529,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822626342,19.88009529,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822626558,22.29509529,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822629749,21.84799529,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822630137,12.60092052,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822630362,12.60092052,4675.1,4675.0,0.2823]
["bitfinex","ETHUSD",1759822630562,15.01592052,4675.1,4675.0,0.2823]
["bitfinex","ETHUSD",1759822630963,15.01592052,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822631163,15.46302052,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822631362,17.59984114,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822631977,19.45683067,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759822633268,19.45683067,4675.1,4674.5,0.001]
["bitfinex","ETHUSD",1759822633480,4.5394493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822633659,14.27410342,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822634056,14.55540342,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822634382,15.19209279,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822634583,15.39227418,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822636081,12.97727418,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822636390,15.39227418,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822637189,15.39227418,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822637350,15.39227418,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822637546,14.55593068,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822639882,17.04198352,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822640213,17.67558352,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822641816,17.40526093,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822642018,18.89816443,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822643921,18.89777267,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822644141,11.77777268,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822645020,6.97447268,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822645436,9.39147268,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822646726,6.51344243,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822646906,2.62053893,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822647110,5.03753893,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822647343,7.43753893,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822647844,12.13279308,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822650251,12.13276497,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822650458,13.60744967,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822651806,6.49519552,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822652023,8.91119552,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822652410,6.49519552,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822652608,7.43651082,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822652806,2.1394493,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822653012,4.5564493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822653406,2.418,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822653640,4.5574493,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822653822,6.9574493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822654360,6.9574493,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822656450,6.9574493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822656830,6.9574493,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822658233,4.5394493,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822658415,6.9594493,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822660141,6.9594493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822663315,13.24342167,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822663514,13.63112167,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822664636,8.93586752,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822666371,8.48516752,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822667075,8.28536072,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822668364,8.93589941,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822670597,5.40753869,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822670814,2.4,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822670972,4.827,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822671464,4.827,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822671650,6.9664493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822671851,4.827,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822672053,6.9664493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822672369,8.98248814,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822672988,7.60218111,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822673193,7.16638111,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822673559,6.9704493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822673889,7.05609552,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822674193,8.05609552,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822676572,8.05509552,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822677581,3.48564622,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822677785,5.91564622,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822678066,8.05509552,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822678600,5.91564622,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822680413,5.83,4674.1,4674.0,0.2823]
["bitfinex","ETHUSD",1759822680713,5.83,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822680909,7.9694493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822681079,5.83,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822682003,7.9694493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822683090,8.4052493,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822683292,9.6707228,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822683616,9.7771228,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822686599,9.77713181,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822687917,16.4613318,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822688226,16.8951318,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822688599,16.89512362,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822689921,9.77512363,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822690696,10.23630424,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822692613,12.49670424,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822699041,10.23630424,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822699215,14.08128437,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822699418,13.64548437,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822699621,14.07578437,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822700248,15.35978437,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822701247,22.47978436,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759822702933,5.82367819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822703132,19.41483144,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822703339,19.84513144,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822703633,18.76443144,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822712413,12.49245131,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822712695,14.91845131,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822718688,15.37991274,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822718855,16.74999242,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822719444,15.37991274,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822719649,14.91845131,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822720276,15.38012182,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822721079,12.95412182,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822721279,15.37912182,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822721648,17.51594244,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822722046,17.98524244,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822724794,21.36092257,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822728769,21.83022257,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822729273,21.36092257,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822729900,21.83052257,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759822730711,2.14041095,4672.0,4670.8,1.53004289]
["bitfinex","ETHUSD",1759822730925,2.14041095,4672.0,4669.6,2.67757506]
["bitfinex","ETHUSD",1759822730926,3.84498013,4670.9,4670.2,1.53004289]
["bitfinex","ETHUSD",1759822731129,3.84498013,4670.9,4669.9,0.2823]
["bitfinex","ETHUSD",1759822731130,2.14126224,4670.2,4669.9,0.2823]
["bitfinex","ETHUSD",1759822731269,4.432,4670.8,4669.9,0.2823]
["bitfinex","ETHUSD",1759822731270,2.424,4670.1,4669.9,0.2823]
["bitfinex","ETHUSD",1759822731469,4.56532762,4670.0,4669.9,0.2823]
["bitfinex","ETHUSD",1759822731874,2.424,4670.0,4669.9,0.2823]
["bitfinex","ETHUSD",1759822734799,3.84498013,4672.1,4669.9,0.52468486]
["bitfinex","ETHUSD",1759822734986,2.14078185,4671.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1759822735168,4.824,4671.1,4669.9,2.14137227]
["bitfinex","ETHUSD",1759822735371,4.824,4671.1,4670.2,0.2823]
["bitfinex","ETHUSD",1759822735656,4.824,4671.1,4670.2,2.42350474]
["bitfinex","ETHUSD",1759822735789,4.824,4671.1,4670.3,0.4564877]
["bitfinex","ETHUSD",1759822735979,4.824,4671.1,4670.4,0.2823]
["bitfinex","ETHUSD",1759822736514,2.424,4671.1,4670.4,0.2823]
["bitfinex","ETHUSD",1759822736830,2.424,4671.0,4670.5,2.14105267]
["bitfinex","ETHUSD",1759822737176,2.424,4671.0,4670.6,0.2823]
["bitfinex","ETHUSD",1759822737395,2.424,4671.0,4670.7,0.2823]
["bitfinex","ETHUSD",1759822737588,2.424,4671.0,4670.8,0.2823]
["bitfinex","ETHUSD",1759822738488,2.424,4671.0,4670.6,0.24233527]
["bitfinex","ETHUSD",1759822738693,2.424,4671.0,4670.7,0.2823]
["bitfinex","ETHUSD",1759822738888,2.424,4671.0,4670.8,0.2823]
["bitfinex","ETHUSD",1759822739885,3.04267421,4672.0,4670.9,0.2823]
["bitfinex","ETHUSD",1759822740117,2.424,4671.9,4670.9,0.2823]
["bitfinex","ETHUSD",1759822740417,2.14067417,4671.5,4670.5,0.2823]
["bitfinex","ETHUSD",1759822740623,4.54074348,4671.3,4670.5,0.2823]
["bitfinex","ETHUSD",1759822740920,4.824,4671.2,4670.6,0.1064]
["bitfinex","ETHUSD",1759822741220,2.424,4671.2,4669.6,0.6336]
["bitfinex","ETHUSD",1759822741395,2.14100497,4670.8,4670.2,0.1064]
["bitfinex","ETHUSD",1759822741733,2.14105254,4670.6,4670.2,0.1064]
["bitfinex","ETHUSD",1759822742019,2.424,4670.7,4670.2,0.1064]
["bitfinex","ETHUSD",1759822742232,0.4696,4670.5,4669.9,0.1064]
["bitfinex","ETHUSD",1759822742380,2.424,4670.4,4669.2,2.14165772]
["bitfinex","ETHUSD",1759822742580,0.576,4670.3,4669.6,0.1064]
["bitfinex","ETHUSD",1759822742982,2.424,4670.2,4669.6,0.1064]
["bitfinex","ETHUSD",1759822743193,0.1064,4670.3,4669.9,2.14136348]
["bitfinex","ETHUSD",1759822743399,2.424,4670.2,4670.0,0.3887]
["bitfinex","ETHUSD",1759822743597,0.1064,4670.8,4670.1,0.2823]
["bitfinex","ETHUSD",1759822743828,2.423,4670.7,4670.1,2.42358011]
["bitfinex","ETHUSD",1759822744015,2.423,4670.7,4670.3,0.1064]
["bitfinex","ETHUSD",1759822744216,2.423,4670.7,4670.3,0.3887]
["bitfinex","ETHUSD",1759822744435,2.423,4670.7,4670.3,0.1064]
["bitfinex","ETHUSD",1759822745315,2.4,4670.9,4670.3,0.1064]
["bitfinex","ETHUSD",1759822745516,0.4696,4670.6,4669.3,2.14164864]
["bitfinex","ETHUSD",1759822745701,2.423,4670.5,4669.8,0.1064]
["bitfinex","ETHUSD",1759822746161,2.24759131,4670.3,4669.6,0.1064]
["bitfinex","ETHUSD",1759822746451,2.14136133,4670.0,4669.6,0.1064]
["bitfinex","ETHUSD",1759822746614,2.423,4669.9,4669.2,2.14165402]
["bitfinex","ETHUSD",1759822746806,2.423,4669.9,4669.3,0.1064]
["bitfinex","ETHUSD",1759822747217,4.56438986,4669.9,4669.3,0.1064]
["bitfinex","ETHUSD",1759822747828,4.56438986,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822748034,6.00215842,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822748243,8.40215842,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822751252,13.10621911,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822751451,8.40215842,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822751673,9.04520181,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822751876,13.7492625,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822754533,6.15260181,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822754647,6.96438986,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822754850,4.56438986,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822755564,2.14138986,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822755758,4.56438986,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822755955,2.14138986,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822756162,4.56438986,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822757478,2.423,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822757787,4.56437347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822758890,2.422,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822759192,2.5284,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822760596,4.66977347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822761396,5.12137347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822761596,2.5284,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822762711,4.66977347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822763934,5.12137347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822764273,6.79953948,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822765279,7.08183948,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822765480,16.60083947,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822765718,16.8001214,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822767213,16.3485214,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822767424,15.86693947,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822769382,14.18877346,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822770523,14.64037346,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822770725,14.83999754,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822771655,15.12229754,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822774123,8.00329755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822774460,9.48816269,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822777364,9.94903929,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822777654,9.84263929,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822777861,5.02329755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822778023,7.16199755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822781345,2.59962408,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822781548,5.12802408,4669.9,4669.8,0.2833]
["bitfinex","ETHUSD",1759822781886,7.26939755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822782384,4.84739755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822782684,7.26939755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822783184,5.12802408,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822783365,2.70602408,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822783574,5.12802408,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822783958,7.26939755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822787086,5.12802408,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822787670,7.26939755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822789017,5.12802408,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822789513,7.26939755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822789728,4.84739755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822790014,9.39679694,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822794686,2.70602408,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822794987,4.86839755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822795310,4.84739755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822795512,7.06777347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822795904,7.26802863,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822796144,2.5064,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822796366,7.06777347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822796517,4.9264,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822797538,4.9264,4669.9,4669.8,0.2833]
["bitfinex","ETHUSD",1759822797941,2.5064,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822798239,2.42,4669.9,4669.8,0.2833]
["bitfinex","ETHUSD",1759822798427,2.42,4670.0,4669.8,0.2833]
["bitfinex","ETHUSD",1759822798946,2.42,4670.0,4669.9,0.2823]
["bitfinex","ETHUSD",1759822800222,2.4,4670.7,4669.9,0.2823]
["bitfinex","ETHUSD",1759822800556,5.02026144,4670.6,4669.8,0.001]
["bitfinex","ETHUSD",1759822800717,2.4,4670.4,4669.8,0.001]
["bitfinex","ETHUSD",1759822800916,2.4,4670.2,4669.8,0.001]
["bitfinex","ETHUSD",1759822801145,2.14137347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822801343,2.42,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822801543,4.56137347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822801931,7.40857347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822802131,2.4,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822802329,4.82,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822802567,7.40857347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822803328,8.2423575,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822803543,8.70349739,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822803743,10.31505755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822805345,18.86248895,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822806767,12.93705755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822807156,10.31505755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822808584,7.89505755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822809168,10.31405755,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822809348,15.01405754,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822809548,13.93325754,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822809794,15.89111765,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822810756,16.33831765,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822811072,15.89111765,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822811511,13.47211765,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822811712,15.89111765,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822811880,4.7605575,4669.9,4669.8,0.2833]
["bitfinex","ETHUSD",1759822812212,2.61918403,4669.9,4669.8,0.2833]
["bitfinex","ETHUSD",1759822812513,7.1605575,4669.9,4669.8,0.2833]
["bitfinex","ETHUSD",1759822812888,7.1605575,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822814620,7.6077575,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822815115,8.97853159,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822816091,9.61213159,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822817119,6.55953159,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822817418,8.97853159,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822817601,6.11233159,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822817810,4.7415575,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822818020,7.1605575,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822819633,4.7415575,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822819929,7.1605575,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822820235,4.7415575,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822820419,7.1605575,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822821645,0.20018403,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822821941,0.2823,4670.0,4669.8,0.2833]
["bitfinex","ETHUSD",1759822822100,2.419,4670.3,4669.8,0.2833]
["bitfinex","ETHUSD",1759822822492,2.419,4670.4,4669.8,0.2833]
["bitfinex","ETHUSD",1759822822688,2.419,4670.4,4669.8,2.42471717]
["bitfinex","ETHUSD",1759822822905,2.419,4670.4,4669.8,0.001]
["bitfinex","ETHUSD",1759822823143,0.64277197,4671.1,4669.9,0.49655048]
["bitfinex","ETHUSD",1759822823289,2.4,4670.9,4670.0,0.2823]
["bitfinex","ETHUSD",1759822823490,2.419,4670.8,4670.0,2.42361061]
["bitfinex","ETHUSD",1759822823689,2.419,4670.8,4670.1,0.2823]
["bitfinex","ETHUSD",1759822824427,2.419,4670.7,4670.1,2.42355313]
["bitfinex","ETHUSD",1759822824626,2.419,4670.7,4670.2,0.2823]
["bitfinex","ETHUSD",1759822824929,2.419,4670.8,4670.3,0.24235531]
["bitfinex","ETHUSD",1759822825089,2.419,4670.8,4670.4,0.2823]
["bitfinex","ETHUSD",1759822825290,2.419,4670.8,4670.3,0.24235531]
["bitfinex","ETHUSD",1759822825591,2.419,4670.8,4670.4,0.2823]
["bitfinex","ETHUSD",1759822825899,2.419,4670.8,4670.5,0.2823]
["bitfinex","ETHUSD",1759822826122,2.419,4670.8,4670.5,0.3887]
["bitfinex","ETHUSD",1759822826528,2.419,4670.8,4670.5,0.66593084]
["bitfinex","ETHUSD",1759822827749,2.419,4670.8,4670.5,0.3887]
["bitfinex","ETHUSD",1759822830430,2.419,4670.8,4670.5,0.1064]
["bitfinex","ETHUSD",1759822832280,2.4,4671.1,4670.5,0.3887]
["bitfinex","ETHUSD",1759822832490,2.418,4671.0,4670.5,0.1064]
["bitfinex","ETHUSD",1759822833182,2.418,4671.0,4670.5,0.35938771]
["bitfinex","ETHUSD",1759822833780,2.418,4671.0,4670.5,0.64168771]
["bitfinex","ETHUSD",1759822834078,2.418,4671.0,4670.5,0.35938771]
["bitfinex","ETHUSD",1759822834266,2.418,4671.0,4670.5,0.1064]
["bitfinex","ETHUSD",1759822835267,2.418,4671.0,4670.5,2.24749631]
["bitfinex","ETHUSD",1759822835576,2.418,4671.0,4670.5,0.1064]
["bitfinex","ETHUSD",1759822836380,0.4562,4670.9,4670.5,0.1064]
["bitfinex","ETHUSD",1759822836675,2.418,4671.0,4670.5,0.1064]
["bitfinex","ETHUSD",1759822838686,0.1064,4671.2,4670.6,2.42335254]
["bitfinex","ETHUSD",1759822838863,2.418,4671.1,4670.6,0.2823]
["bitfinex","ETHUSD",1759822839067,2.418,4671.1,4670.5,2.4722456]
["bitfinex","ETHUSD",1759822839782,0.4469,4671.6,4670.5,0.2247586]
["bitfinex","ETHUSD",1759822840088,0.1064,4671.5,4670.8,0.1064]
["bitfinex","ETHUSD",1759822840493,4.818,4671.4,4670.8,0.1064]
["bitfinex","ETHUSD",1759822840795,2.4,4671.4,4670.8,0.1064]
["bitfinex","ETHUSD",1759822841114,2.418,4671.3,4670.8,0.1064]
["bitfinex","ETHUSD",1759822841292,0.1064,4671.5,4670.8,0.1064]
["bitfinex","ETHUSD",1759822841475,4.818,4671.4,4670.8,0.1064]
["bitfinex","ETHUSD",1759822841654,2.4,4671.4,4670.8,0.1064]
["bitfinex","ETHUSD",1759822841855,4.818,4671.3,4670.8,0.1064]
["bitfinex","ETHUSD",1759822842056,2.418,4671.3,4670.8,0.1064]
["bitfinex","ETHUSD",1759822842679,0.1064,4671.8,4671.1,0.1064]
["bitfinex","ETHUSD",1759822842857,2.418,4671.5,4671.1,0.1064]
["bitfinex","ETHUSD",1759822843465,2.418,4671.6,4671.1,0.1064]
["bitfinex","ETHUSD",1759822843884,2.4,4671.5,4671.1,0.1064]
["bitfinex","ETHUSD",1759822844255,2.418,4671.6,4671.1,0.1064]
["bitfinex","ETHUSD",1759822844587,0.4469,4671.4,4671.1,0.1064]
["bitfinex","ETHUSD",1759822844921,0.4469,4671.5,4671.1,0.1064]
["bitfinex","ETHUSD",1759822845123,2.418,4671.6,4671.1,0.1064]
["bitfinex","ETHUSD",1759822845324,0.4469,4671.5,4671.1,0.1064]
["bitfinex","ETHUSD",1759822845526,2.418,4671.6,4671.1,0.1064]
["bitfinex","ETHUSD",1759822845685,0.4469,4671.4,4671.1,0.1064]
["bitfinex","ETHUSD",1759822846309,0.4469,4671.3,4671.1,0.1064]
["bitfinex","ETHUSD",1759822846891,2.4,4671.5,4671.1,0.1064]
["bitfinex","ETHUSD",1759822847087,0.4469,4671.4,4671.1,0.1064]
["bitfinex","ETHUSD",1759822847925,2.418,4671.6,4671.1,0.1064]
["bitfinex","ETHUSD",1759822848109,0.4469,4671.4,4671.1,0.1064]
["bitfinex","ETHUSD",1759822848633,0.4469,4671.3,4671.1,0.1064]
["bitfinex","ETHUSD",1759822849312,2.4,4671.5,4671.1,0.1064]
["bitfinex","ETHUSD",1759822850024,0.4676,4671.5,4671.1,0.1064]
["bitfinex","ETHUSD",1759822850332,0.002,4671.9,4671.3,0.6336]
["bitfinex","ETHUSD",1759822850618,0.002,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1759822850841,0.002,4671.9,4671.8,3.58050259]
["bitfinex","ETHUSD",1759822850996,0.002,4671.9,4671.8,3.86280259]
["bitfinex","ETHUSD",1759822851387,0.002,4671.9,4671.8,3.05640259]
["bitfinex","ETHUSD",1759822851591,0.002,4671.9,4671.8,4.18317515]
["bitfinex","ETHUSD",1759822851789,0.002,4671.9,4671.8,6.60117515]
["bitfinex","ETHUSD",1759822852098,0.002,4671.9,4671.8,3.54957515]
["bitfinex","ETHUSD",1759822852301,0.002,4671.9,4671.8,4.84080259]
["bitfinex","ETHUSD",1759822853323,0.002,4671.9,4671.8,4.55850259]
["bitfinex","ETHUSD",1759822854788,0.002,4671.9,4671.8,4.55750259]
["bitfinex","ETHUSD",1759822855686,0.002,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1759822855893,0.002,4671.9,4671.8,4.55750259]
["bitfinex","ETHUSD",1759822856092,0.002,4671.9,4671.8,5.25554083]
["bitfinex","ETHUSD",1759822858122,0.002,4671.9,4671.8,2.83854083]
["bitfinex","ETHUSD",1759822858731,0.002,4671.9,4671.8,5.25554083]
["bitfinex","ETHUSD",1759822859094,0.002,4671.9,4671.8,5.25654083]
["bitfinex","ETHUSD",1759822860328,0.002,4671.9,4671.8,3.22243824]
["bitfinex","ETHUSD",1759822860536,0.4696,4671.9,4671.8,0.1074]
["bitfinex","ETHUSD",1759822863408,0.4696,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759822863608,5.01005677,4671.9,4671.8,0.001]
["bitfinex","ETHUSD",1759822863823,2.14068587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759822864006,2.4,4671.3,4669.8,0.001]
["bitfinex","ETHUSD",1759822864190,2.14077753,4671.2,4669.8,0.001]
["bitfinex","ETHUSD",1759822864396,2.14092298,4670.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822864799,3.51036508,4670.8,4669.8,0.001]
["bitfinex","ETHUSD",1759822864997,1.11036508,4670.8,4669.8,2.14240992]
["bitfinex","ETHUSD",1759822865198,0.4676,4670.7,4669.8,0.001]
["bitfinex","ETHUSD",1759822865701,2.4,4670.6,4669.8,0.001]
["bitfinex","ETHUSD",1759822866238,0.4676,4670.5,4669.8,0.001]
["bitfinex","ETHUSD",1759822866406,2.14114422,4670.4,4669.8,0.001]
["bitfinex","ETHUSD",1759822866936,0.4676,4670.3,4669.8,0.001]
["bitfinex","ETHUSD",1759822867536,0.4676,4670.2,4669.8,0.001]
["bitfinex","ETHUSD",1759822867947,0.4676,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1759822868437,0.4676,4670.0,4669.8,0.001]
["bitfinex","ETHUSD",1759822868801,6.95915425,4670.4,4669.8,0.001]
["bitfinex","ETHUSD",1759822868802,0.4676,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822869002,4.55914796,4670.4,4669.8,0.001]
["bitfinex","ETHUSD",1759822869242,0.4676,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822872117,0.4676,4670.7,4669.8,0.001]
["bitfinex","ETHUSD",1759822872323,2.4,4671.6,4669.8,0.001]
["bitfinex","ETHUSD",1759822872324,6.96005621,4670.6,4669.8,0.001]
["bitfinex","ETHUSD",1759822872545,2.8676,4670.5,4669.8,0.001]
["bitfinex","ETHUSD",1759822872923,0.64282155,4670.2,4669.8,0.001]
["bitfinex","ETHUSD",1759822873548,1.11042155,4670.2,4669.8,0.001]
["bitfinex","ETHUSD",1759822873921,0.4676,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1759822874317,0.4676,4670.0,4669.8,0.001]
["bitfinex","ETHUSD",1759822874732,0.4676,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822875268,3.13912438,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822875565,3.24552438,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822875766,5.38689785,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822875935,5.28049785,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822876461,13.03309784,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822879167,19.45469684,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822879341,8.05629685,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822879542,5.91409785,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822883970,8.34309785,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822886682,7.87549785,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822886886,8.34699785,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822887253,2.67152438,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822887450,2.432,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822887689,6.97337347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822888078,4.832,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822888591,6.97337347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822889094,4.832,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822889495,2.432,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822890405,4.832,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822892407,7.44487347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822892605,6.97337347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822894208,7.94263011,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822894369,8.41413011,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822895207,9.04773011,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822897192,9.507738,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822897701,9.04773011,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822901415,9.50779942,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822904703,9.79209942,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822906552,14.10103542,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822906912,14.10167173,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822907431,9.79273573,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822910314,11.07673573,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822912160,8.68863573,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822912571,9.32223573,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822912744,9.77663573,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822913458,9.03793573,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822915871,7.94363011,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822921964,4.54137347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822922266,6.97237347,4669.9,4669.8,0.2853]
["bitfinex","ETHUSD",1759822923366,6.97237347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822923686,4.831,4669.9,4669.8,0.2853]
["bitfinex","ETHUSD",1759822924184,6.97237347,4669.9,4669.8,0.2853]
["bitfinex","ETHUSD",1759822924775,6.97237347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822925084,7.89374079,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822925286,8.34814079,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822927451,6.97137347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822927682,4.54137347,4669.9,4669.8,0.2853]
["bitfinex","ETHUSD",1759822927882,6.97237347,4669.9,4669.8,0.2853]
["bitfinex","ETHUSD",1759822928288,6.97237347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822929884,6.97237347,4669.9,4669.8,0.2853]
["bitfinex","ETHUSD",1759822930588,6.97237347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822930788,6.97237347,4669.9,4669.8,0.2853]
["bitfinex","ETHUSD",1759822932392,6.97237347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822933391,4.54137347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822933604,6.97137347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1759822934095,4.83,4669.9,4669.8,0.2853]
["bitfinex","ETHUSD",1759822934302,2.4,4669.9,4669.8,0.2853]
["bitfinex","ETHUSD",1759822934483,7.07777347,4669.9,4669.8,0.2853]
["bitfinex","ETHUSD",1759822934693,4.64777347,4669.9,4669.8,0.2853]
["bitfinex","ETHUSD",1759822934998,0.1,4670.0,4669.8,0.2853]
["bitfinex","ETHUSD",1759822935217,0.1,4670.0,4669.8,0.001]
["bitfinex","ETHUSD",1759822935432,2.529,4670.0,4669.9,0.2843]
["bitfinex","ETHUSD",1759822935602,4.929,4670.0,4669.9,0.2843]
["bitfinex","ETHUSD",1759822935802,2.529,4670.0,4669.9,0.2843]
["bitfinex","ETHUSD",1759822936706,0.1,4670.0,4669.9,0.2843]
["bitfinex","ETHUSD",1759822939811,0.1,4670.0,4669.9,2.42567347]
["bitfinex","ETHUSD",1759822940015,0.1,4670.0,4669.9,2.88249094]
["bitfinex","ETHUSD",1759822948369,0.1,4670.0,4669.9,2.98889094]
["bitfinex","ETHUSD",1759822948523,0.1,4670.0,4669.9,5.41589094]
["bitfinex","ETHUSD",1759822949323,0.1,4670.0,4669.9,6.04949094]
["bitfinex","ETHUSD",1759822949620,0.002,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1759822949824,0.002,4671.3,4671.2,2.56893979]
["bitfinex","ETHUSD",1759822950027,0.002,4671.3,4671.2,2.95963979]
["bitfinex","ETHUSD",1759822953851,0.002,4671.3,4671.2,3.59323979]
["bitfinex","ETHUSD",1759822954262,0.002,4671.3,4671.2,5.99323979]
["bitfinex","ETHUSD",1759822954676,0.002,4671.3,4671.2,6.4195544]
["bitfinex","ETHUSD",1759822956371,0.002,4671.3,4671.2,5.99323979]
["bitfinex","ETHUSD",1759822959944,0.002,4671.3,4671.2,8.41923979]
["bitfinex","ETHUSD",1759822960344,0.002,4671.3,4671.2,8.13493979]
["bitfinex","ETHUSD",1759822960760,0.002,4671.3,4671.2,8.41923979]
["bitfinex","ETHUSD",1759822960960,0.002,4671.3,4671.2,8.84525472]
["bitfinex","ETHUSD",1759822963000,0.002,4671.3,4671.2,8.56095472]
["bitfinex","ETHUSD",1759822963151,0.002,4671.3,4671.2,6.13495472]
["bitfinex","ETHUSD",1759822963351,0.002,4671.3,4671.2,8.55995472]
["bitfinex","ETHUSD",1759822963551,0.002,4671.3,4671.2,8.84425472]
["bitfinex","ETHUSD",1759822965987,0.002,4671.3,4671.2,0.53456226]
["bitfinex","ETHUSD",1759822966188,0.002,4671.3,4671.2,4.56577753]
["bitfinex","ETHUSD",1759822968497,0.4736,4671.3,4671.2,4.56577753]
["bitfinex","ETHUSD",1759822969886,0.002,4671.3,4671.2,4.56577753]
["bitfinex","ETHUSD",1759822971113,0.002,4671.3,4671.2,5.19937753]
["bitfinex","ETHUSD",1759822972490,0.002,4671.3,4671.2,5.48367753]
["bitfinex","ETHUSD",1759822972695,0.002,4671.3,4671.2,8.64612976]
["bitfinex","ETHUSD",1759822973518,0.002,4671.3,4671.2,8.36182976]
["bitfinex","ETHUSD",1759822974722,0.002,4671.3,4671.2,5.93682976]
["bitfinex","ETHUSD",1759822974922,0.002,4671.3,4671.2,8.36182976]
["bitfinex","ETHUSD",1759822976325,0.002,4671.3,4671.2,8.46822976]
["bitfinex","ETHUSD",1759822977141,0.002,4671.9,4671.4,0.6336]
["bitfinex","ETHUSD",1759822977341,0.002,4671.9,4671.7,2.7741484]
["bitfinex","ETHUSD",1759822977554,0.002,4671.9,4671.8,3.164]
["bitfinex","ETHUSD",1759822977753,0.002,4671.9,4671.8,5.30450259]
["bitfinex","ETHUSD",1759822981804,0.002,4671.9,4671.8,2.88050259]
["bitfinex","ETHUSD",1759822981958,0.4589,4671.9,4671.8,6.17368057]
["bitfinex","ETHUSD",1759822982358,0.002,4671.9,4671.8,6.17368057]
["bitfinex","ETHUSD",1759822983762,0.4589,4671.9,4671.8,3.11608057]
["bitfinex","ETHUSD",1759822983961,0.4589,4671.9,4671.8,5.54008057]
["bitfinex","ETHUSD",1759822984161,0.4589,4671.9,4671.8,3.11608057]
["bitfinex","ETHUSD",1759822984366,0.4589,4671.9,4671.8,5.54008057]
["bitfinex","ETHUSD",1759822985562,0.4589,4671.9,4671.8,3.11608057]
["bitfinex","ETHUSD",1759822985771,0.4589,4671.9,4671.8,5.53908057]
["bitfinex","ETHUSD",1759822986580,0.002,4671.9,4671.8,5.53908057]
["bitfinex","ETHUSD",1759822987103,0.002,4671.9,4671.8,6.06628057]
["bitfinex","ETHUSD",1759822987311,0.002,4671.9,4671.8,6.17268057]
["bitfinex","ETHUSD",1759822988669,0.002,4671.9,4671.8,3.11608057]
["bitfinex","ETHUSD",1759822988902,0.4589,4671.9,4671.8,5.54008057]
["bitfinex","ETHUSD",1759822989276,0.4589,4671.9,4671.8,3.11608057]
["bitfinex","ETHUSD",1759822989477,0.4589,4671.9,4671.8,5.54008057]
["bitfinex","ETHUSD",1759822990796,0.4589,4671.9,4671.8,5.53908057]
["bitfinex","ETHUSD",1759822994400,0.002,4671.9,4671.8,5.53908057]
["bitfinex","ETHUSD",1759822996309,0.002,4671.9,4671.8,6.17268057]
["bitfinex","ETHUSD",1759822996639,0.002,4671.9,4671.8,7.70272346]
["bitfinex","ETHUSD",1759822997796,0.08564696,4673.5,4671.8,7.70272346]
["bitfinex","ETHUSD",1759822997797,1.002,4674.1,4671.9,0.6336]
["bitfinex","ETHUSD",1759822997994,0.002,4674.6,4674.4,2.13931199]
["bitfinex","ETHUSD",1759822998196,0.002,4674.6,4674.4,4.70131199]
["bitfinex","ETHUSD",1759822998392,0.002,4674.6,4674.4,7.73491199]
["bitfinex","ETHUSD",1759822998598,0.002,4674.6,4674.4,8.82472107]
["bitfinex","ETHUSD",1759822998855,0.002,4674.6,4674.4,10.34323415]
["bitfinex","ETHUSD",1759822999300,0.002,4675.5,4674.4,10.34323415]
["bitfinex","ETHUSD",1759822999301,0.002,4675.5,4674.9,2.77268318]
["bitfinex","ETHUSD",1759822999497,0.002,4675.5,4674.9,5.19468318]
["bitfinex","ETHUSD",1759822999726,0.4738,4675.5,4674.9,5.19468318]
["bitfinex","ETHUSD",1759822999935,0.4738,4675.5,4674.9,5.28026948]
["bitfinex","ETHUSD",1759823000096,0.002,4675.5,4674.9,6.78900904]
["bitfinex","ETHUSD",1759823000295,0.002,4675.5,4674.9,9.18900904]
["bitfinex","ETHUSD",1759823003423,0.002,4675.5,4674.9,6.76700904]
["bitfinex","ETHUSD",1759823003424,0.4738,4675.5,4674.9,6.76700904]
["bitfinex","ETHUSD",1759823003616,0.4738,4675.5,4674.9,9.18800904]
["bitfinex","ETHUSD",1759823004904,0.4738,4675.5,4674.9,6.76700904]
["bitfinex","ETHUSD",1759823005104,0.4738,4675.5,4674.9,8.74988307]
["bitfinex","ETHUSD",1759823005806,0.4738,4675.5,4674.9,9.1756036]
["bitfinex","ETHUSD",1759823007339,0.4738,4675.5,4674.9,6.7546036]
["bitfinex","ETHUSD",1759823007544,0.4738,4675.5,4674.9,9.1746036]
["bitfinex","ETHUSD",1759823008042,0.4738,4675.5,4674.9,9.2810036]
["bitfinex","ETHUSD",1759823010007,0.002,4675.5,4674.9,9.2810036]
["bitfinex","ETHUSD",1759823010207,0.4738,4675.5,4674.9,9.2810036]
["bitfinex","ETHUSD",1759823016660,0.4718,4675.2,4674.9,9.2800036]
["bitfinex","ETHUSD",1759823018032,0.4718,4675.2,4674.9,9.1944173]
["bitfinex","ETHUSD",1759823018228,0.45,4675.5,4674.9,9.1944173]
["bitfinex","ETHUSD",1759823023354,0.448,4675.4,4674.9,9.1944173]
["bitfinex","ETHUSD",1759823025455,0.448,4675.4,4674.9,9.95681118]
["bitfinex","ETHUSD",1759823026376,0.448,4675.4,4674.9,9.1944173]
["bitfinex","ETHUSD",1759823027451,0.45,4675.0,4674.9,9.1944173]
["bitfinex","ETHUSD",1759823027651,0.002,4675.0,4674.9,9.1944173]
["bitfinex","ETHUSD",1759823029838,1e-08,4675.1,4675.0,5.17263743]
["bitfinex","ETHUSD",1759823030055,1e-08,4675.1,4675.0,6.07702341]
["bitfinex","ETHUSD",1759823033907,1e-08,4675.1,4675.0,8.49502341]
["bitfinex","ETHUSD",1759823036112,0.46610001,4675.1,4675.0,6.07702341]
["bitfinex","ETHUSD",1759823036314,0.46610001,4675.1,4675.0,8.49502341]
["bitfinex","ETHUSD",1759823036520,0.46610001,4675.1,4675.0,6.07702341]
["bitfinex","ETHUSD",1759823036812,0.46610001,4675.1,4675.0,8.49502341]
["bitfinex","ETHUSD",1759823039119,1e-08,4675.1,4675.0,8.49502341]
["bitfinex","ETHUSD",1759823039317,0.46610001,4675.1,4675.0,8.49502341]
["bitfinex","ETHUSD",1759823041529,0.46610001,4675.1,4675.0,10.40757702]
["bitfinex","ETHUSD",1759823041837,0.002,4675.5,4675.4,2.13885442]
["bitfinex","ETHUSD",1759823042033,0.002,4675.5,4675.4,4.55685442]
["bitfinex","ETHUSD",1759823042239,0.002,4675.5,4675.4,6.19623348]
["bitfinex","ETHUSD",1759823042848,0.002,4675.5,4675.4,3.77823348]
["bitfinex","ETHUSD",1759823043139,0.002,4675.5,4675.4,0.1064]
["bitfinex","ETHUSD",1759823043300,0.002,4675.5,4675.4,2.5244]
["bitfinex","ETHUSD",1759823043503,0.002,4675.5,4675.4,4.66325442]
["bitfinex","ETHUSD",1759823043762,0.4681,4675.5,4675.4,2.5244]
["bitfinex","ETHUSD",1759823044528,0.4681,4675.5,4675.4,3.67391379]
["bitfinex","ETHUSD",1759823044937,0.4681,4675.5,4675.4,2.5244]
["bitfinex","ETHUSD",1759823045537,0.4681,4675.5,4675.4,0.1064]
["bitfinex","ETHUSD",1759823045933,0.4681,4675.5,4675.4,2.5244]
["bitfinex","ETHUSD",1759823046135,0.4681,4675.5,4675.4,2.418]
["bitfinex","ETHUSD",1759823046307,2.60690868,4675.5,4675.4,0.76647745]
["bitfinex","ETHUSD",1759823046502,2.60690868,4675.5,4675.3,0.76651772]
["bitfinex","ETHUSD",1759823046503,0.95349915,4675.5,4675.3,0.76651772]
["bitfinex","ETHUSD",1759823046732,0.4661,4675.4,4675.2,0.87291772]
["bitfinex","ETHUSD",1759823047242,0.4661,4675.3,4675.2,0.87291772]
["bitfinex","ETHUSD",1759823047445,0.4661,4675.3,4675.2,0.1064]
["bitfinex","ETHUSD",1759823048508,0.4661,4675.3,4675.0,0.76651772]
["bitfinex","ETHUSD",1759823048700,0.4661,4675.2,4675.0,0.76651772]
["bitfinex","ETHUSD",1759823048926,2.13899167,4675.1,4675.0,0.76651772]
["bitfinex","ETHUSD",1759823049130,2.60509167,4675.1,4675.0,0.76651772]
["bitfinex","ETHUSD",1759823050335,0.4661,4675.1,4675.0,0.76651772]
["bitfinex","ETHUSD",1759823050935,0.4661,4675.1,4674.8,1.25591379]
["bitfinex","ETHUSD",1759823051144,0.1084,4675.5,4675.0,0.001]
["bitfinex","ETHUSD",1759823051341,0.002,4675.3,4675.1,0.7665475]
["bitfinex","ETHUSD",1759823051696,0.4661,4675.2,4675.1,0.7665475]
["bitfinex","ETHUSD",1759823052013,0.002,4675.3,4675.1,3.1845475]
["bitfinex","ETHUSD",1759823052236,0.4661,4675.2,4675.1,2.5244]
["bitfinex","ETHUSD",1759823055822,0.4661,4675.2,4675.1,3.29103374]
["bitfinex","ETHUSD",1759823056651,0.4661,4675.2,4675.1,0.87303374]
["bitfinex","ETHUSD",1759823056811,0.4661,4675.2,4675.1,3.29103374]
["bitfinex","ETHUSD",1759823058050,0.4661,4675.2,4675.1,2.5244]
["bitfinex","ETHUSD",1759823058244,0.4661,4675.2,4675.1,3.29103374]
["bitfinex","ETHUSD",1759823058450,0.4661,4675.2,4675.1,2.5244]
["bitfinex","ETHUSD",1759823059728,0.4661,4675.2,4675.1,0.1064]
["bitfinex","ETHUSD",1759823061442,2.60504592,4675.2,4675.1,0.1064]
["bitfinex","ETHUSD",1759823061641,2.60504592,4675.2,4675.0,0.001]
["bitfinex","ETHUSD",1759823061642,2.13899167,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759823061844,2.59389167,4675.1,4675.0,0.001]
["bitfinex","ETHUSD",1759823062167,2.14090142,4675.3,4675.0,0.001]
["bitfinex","ETHUSD",1759823062168,0.002,4675.3,4675.0,0.001]
["bitfinex","ETHUSD",1759823062367,0.002,4675.3,4675.0,3.18563374]
["bitfinex","ETHUSD",1759823062565,0.002,4675.3,4675.2,0.76663374]
["bitfinex","ETHUSD",1759823063271,0.4569,4675.3,4675.2,0.76663374]
["bitfinex","ETHUSD",1759823066382,0.002,4675.3,4675.2,0.76663374]
["bitfinex","ETHUSD",1759823066753,0.4569,4675.3,4675.2,0.76663374]
["bitfinex","ETHUSD",1759823067466,0.002,4675.3,4675.2,0.76663374]
["bitfinex","ETHUSD",1759823067976,0.002,4675.3,4675.1,0.76663374]
["bitfinex","ETHUSD",1759823069187,0.4569,4675.3,4675.0,0.76763374]
["bitfinex","ETHUSD",1759823069753,0.4569,4675.3,4675.1,0.76663374]
["bitfinex","ETHUSD",1759823069956,0.4569,4675.3,4675.0,0.76763374]
["bitfinex","ETHUSD",1759823070668,0.4569,4675.3,4675.1,0.76663374]
["bitfinex","ETHUSD",1759823070872,0.4569,4675.3,4675.1,0.76763374]
["bitfinex","ETHUSD",1759823071566,0.4569,4675.3,4675.1,0.87403374]
["bitfinex","ETHUSD",1759823073261,0.4549,4675.2,4675.1,0.87403374]
["bitfinex","ETHUSD",1759823074406,0.4549,4675.2,4675.1,0.1074]
["bitfinex","ETHUSD",1759823077275,0.4549,4675.2,4675.1,0.87448412]
["bitfinex","ETHUSD",1759823077677,0.4549,4675.2,4675.1,0.1074]
["bitfinex","ETHUSD",1759823079712,0.002,4675.3,4675.1,0.1074]
["bitfinex","ETHUSD",1759823088420,0.4348,4675.2,4675.1,0.1074]
["bitfinex","ETHUSD",1759823088620,0.4348,4675.2,4675.1,0.87486931]
["bitfinex","ETHUSD",1759823090351,0.002,4675.3,4675.1,0.87486931]
["bitfinex","ETHUSD",1759823090558,0.002,4675.3,4675.2,0.76746931]
["bitfinex","ETHUSD",1759823092070,0.002,4675.3,4675.1,2.24636658]
["bitfinex","ETHUSD",1759823092218,0.002,4675.3,4675.2,0.4294]
["bitfinex","ETHUSD",1759823096833,0.002,4675.3,4675.1,1.25691379]
["bitfinex","ETHUSD",1759823097566,0.002,4675.3,4675.1,0.1074]
["bitfinex","ETHUSD",1759823100936,0.4331,4675.2,4675.1,0.1074]
["bitfinex","ETHUSD",1759823101139,6.41353229,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759823101356,7.26937167,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759823101561,7.91149427,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759823106684,10.31149427,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759823106890,10.31349427,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759823107655,10.51364133,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759823108986,17.63264132,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759823109186,17.63248893,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759823109776,21.4739753,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759823109963,21.9347916,4675.2,4675.1,0.001]
["bitfinex","ETHUSD",1759823110691,21.9347916,4675.2,4674.5,1e-08]
["bitfinex","ETHUSD",1759823110692,2.13922046,4674.6,4674.5,1e-08]
["bitfinex","ETHUSD",1759823110854,14.84018787,4674.6,4674.5,1e-08]
["bitfinex","ETHUSD",1759823111055,14.84018787,4674.6,4674.1,0.001]
["bitfinex","ETHUSD",1759823111056,2.13933484,4674.4,4674.1,0.001]
["bitfinex","ETHUSD",1759823111302,8.3808899,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823111452,8.58088457,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823111659,10.59352607,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823112075,11.02292607,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823113206,24.13063107,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823113370,24.76423107,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823114470,23.27694907,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823116278,22.81094907,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823117202,23.66781195,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823118910,7.3819397,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823119120,8.96734503,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823119304,9.43514503,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823122939,8.96734503,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823123227,13.66569428,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823124535,8.96734503,4674.2,4674.1,0.4354]
["bitfinex","ETHUSD",1759823126433,8.96734503,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823127255,6.54834503,4674.2,4674.1,0.4354]
["bitfinex","ETHUSD",1759823127414,8.96734503,4674.2,4674.1,0.4354]
["bitfinex","ETHUSD",1759823130817,8.96734503,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823131557,8.96734503,4674.2,4674.1,0.4354]
["bitfinex","ETHUSD",1759823132322,8.96734503,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823136933,6.54834503,4674.2,4674.1,0.4354]
["bitfinex","ETHUSD",1759823137135,0.4294,4674.2,4674.1,0.4354]
["bitfinex","ETHUSD",1759823137362,4.819,4674.2,4674.1,0.4354]
["bitfinex","ETHUSD",1759823137946,2.419,4674.2,4674.1,0.4354]
["bitfinex","ETHUSD",1759823138207,0.64226007,4674.2,4674.1,0.4354]
["bitfinex","ETHUSD",1759823138337,3.06126007,4674.2,4674.1,0.4354]
["bitfinex","ETHUSD",1759823138537,2.419,4674.4,4674.1,0.4354]
["bitfinex","ETHUSD",1759823139333,0.002,4674.5,4674.1,0.4354]
["bitfinex","ETHUSD",1759823139551,0.002,4674.5,4674.2,0.1064]
["bitfinex","ETHUSD",1759823139975,0.002,4674.5,4674.3,0.445]
["bitfinex","ETHUSD",1759823140482,0.002,4674.5,4674.3,0.71418453]
["bitfinex","ETHUSD",1759823140695,0.002,4674.5,4674.4,0.445]
["bitfinex","ETHUSD",1759823142606,4.53940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823142906,7.39300353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823143107,9.03020169,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823144502,8.59560169,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823145741,9.03020169,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823146700,8.59560169,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823147482,9.04060169,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823147878,6.62160169,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823148084,4.98440353,4674.2,4674.1,0.446]
["bitfinex","ETHUSD",1759823148285,5.264,4674.2,4674.1,0.446]
["bitfinex","ETHUSD",1759823148700,0.445,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823149012,2.419,4674.4,4674.1,0.446]
["bitfinex","ETHUSD",1759823149317,2.864,4674.4,4674.1,0.446]
["bitfinex","ETHUSD",1759823149530,2.4,4674.3,4674.2,0.455]
["bitfinex","ETHUSD",1759823149737,2.4,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1759823150437,2.4,4674.3,4674.2,0.455]
["bitfinex","ETHUSD",1759823152313,0.002,4674.5,4674.2,0.455]
["bitfinex","ETHUSD",1759823152622,0.002,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1759823152824,0.002,4674.5,4674.4,0.69482704]
["bitfinex","ETHUSD",1759823153016,0.002,4674.5,4674.4,3.28913903]
["bitfinex","ETHUSD",1759823153231,0.002,4674.5,4674.4,1.14982704]
["bitfinex","ETHUSD",1759823154835,0.002,4674.5,4674.4,3.28913903]
["bitfinex","ETHUSD",1759823161969,0.002,4674.5,4674.4,0.69482704]
["bitfinex","ETHUSD",1759823162432,0.002,4674.5,4674.4,0.1064]
["bitfinex","ETHUSD",1759823164753,0.002,4674.5,4674.4,2.70071199]
["bitfinex","ETHUSD",1759823164972,0.002,4674.5,4674.4,0.5614]
["bitfinex","ETHUSD",1759823169316,0.002,4674.5,4674.4,5.11871199]
["bitfinex","ETHUSD",1759823176133,0.002,4674.5,4674.4,6.90182578]
["bitfinex","ETHUSD",1759823176292,0.002,4674.5,4674.4,6.65653472]
["bitfinex","ETHUSD",1759823179730,0.002,4674.5,4674.4,3.78353472]
["bitfinex","ETHUSD",1759823180029,0.002,4674.5,4674.4,6.66423472]
["bitfinex","ETHUSD",1759823187625,0.002,4674.5,4674.4,4.24623472]
["bitfinex","ETHUSD",1759823187826,0.002,4674.5,4674.4,6.66323472]
["bitfinex","ETHUSD",1759823189973,0.002,4674.5,4674.4,6.20053472]
["bitfinex","ETHUSD",1759823190258,0.002,4674.5,4674.4,6.66323472]
["bitfinex","ETHUSD",1759823192071,0.002,4674.5,4674.4,10.59621378]
["bitfinex","ETHUSD",1759823192272,0.002,4674.5,4674.4,9.06323472]
["bitfinex","ETHUSD",1759823201093,0.002,4674.5,4674.4,9.04913472]
["bitfinex","ETHUSD",1759823201595,0.002,4674.5,4674.4,3.78353472]
["bitfinex","ETHUSD",1759823201758,0.002,4674.5,4674.4,6.72489744]
["bitfinex","ETHUSD",1759823201759,0.4547,4674.5,4674.4,6.72489744]
["bitfinex","ETHUSD",1759823201958,0.4547,4674.5,4674.4,5.18991199]
["bitfinex","ETHUSD",1759823204664,0.002,4674.5,4674.4,5.18991199]
["bitfinex","ETHUSD",1759823207391,0.4547,4674.5,4674.4,2.77291199]
["bitfinex","ETHUSD",1759823207591,0.4547,4674.5,4674.4,5.18991199]
["bitfinex","ETHUSD",1759823209392,0.4547,4674.5,4674.4,6.72585552]
["bitfinex","ETHUSD",1759823209922,0.002,4674.5,4674.4,6.72585552]
["bitfinex","ETHUSD",1759823210116,0.002,4674.5,4674.4,7.61258123]
["bitfinex","ETHUSD",1759823211927,0.449,4674.5,4674.4,7.71898123]
["bitfinex","ETHUSD",1759823214840,0.449,4674.5,4674.4,0.1064]
["bitfinex","ETHUSD",1759823215017,0.449,4674.5,4674.4,2.5234]
["bitfinex","ETHUSD",1759823215340,0.9,4674.5,4674.4,4.66271199]
["bitfinex","ETHUSD",1759823216117,0.9,4674.5,4674.4,1.2586807]
["bitfinex","ETHUSD",1759823216318,0.9,4674.5,4674.4,0.1064]
["bitfinex","ETHUSD",1759823216518,1.37408816,4674.5,4674.4,0.1064]
["bitfinex","ETHUSD",1759823216717,3.51335439,4674.5,4674.4,0.1064]
["bitfinex","ETHUSD",1759823217028,3.51335439,4674.5,4674.3,0.001]
["bitfinex","ETHUSD",1759823217240,1.37408816,4674.5,4674.3,0.001]
["bitfinex","ETHUSD",1759823220746,3.51335803,4674.5,4674.3,0.001]
["bitfinex","ETHUSD",1759823220979,0.95997725,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759823221442,1.40697725,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759823222409,3.54628924,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759823222610,1.40697725,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759823222805,3.54628924,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759823223303,1.40697725,4674.4,4674.3,0.001]
["bitfinex","ETHUSD",1759823223711,0.453,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1759823223918,0.453,4674.5,4674.3,0.1074]
["bitfinex","ETHUSD",1759823224410,0.9,4674.5,4674.3,0.1074]
["bitfinex","ETHUSD",1759823225154,0.449,4674.5,4674.3,0.1074]
["bitfinex","ETHUSD",1759823225437,0.64212397,4674.4,4674.3,0.1074]
["bitfinex","ETHUSD",1759823225634,0.002,4674.5,4674.3,2.14035776]
["bitfinex","ETHUSD",1759823225972,0.002,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1759823226338,0.002,4674.5,4674.3,0.1074]
["bitfinex","ETHUSD",1759823226658,0.64407862,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1759823227848,0.002,4674.5,4674.4,4.55631199]
["bitfinex","ETHUSD",1759823228063,0.64407862,4674.5,4674.4,4.55631199]
["bitfinex","ETHUSD",1759823228243,0.64407862,4674.5,4674.4,5.2367228]
["bitfinex","ETHUSD",1759823228437,0.002,4674.5,4674.4,5.2367228]
["bitfinex","ETHUSD",1759823228771,0.002,4674.5,4674.4,6.4092228]
["bitfinex","ETHUSD",1759823229471,0.002,4674.5,4674.4,8.8092228]
["bitfinex","ETHUSD",1759823231370,0.002,4674.5,4674.4,8.89480928]
["bitfinex","ETHUSD",1759823233891,0.002,4674.5,4674.4,6.47780928]
["bitfinex","ETHUSD",1759823234082,0.002,4674.5,4674.4,8.89480928]
["bitfinex","ETHUSD",1759823236396,0.002,4674.5,4674.4,8.8092228]
["bitfinex","ETHUSD",1759823238575,0.002,4674.5,4674.4,7.92302207]
["bitfinex","ETHUSD",1759823238768,0.002,4674.5,4674.4,10.34002207]
["bitfinex","ETHUSD",1759823241623,0.002,4674.5,4674.4,8.8092228]
["bitfinex","ETHUSD",1759823243228,0.002,4675.2,4675.1,2.77259167]
["bitfinex","ETHUSD",1759823243396,0.002,4675.2,4675.1,7.58959167]
["bitfinex","ETHUSD",1759823243711,0.002,4675.2,4675.1,8.13449167]
["bitfinex","ETHUSD",1759823244604,0.002,4675.2,4675.1,7.69599167]
["bitfinex","ETHUSD",1759823249017,0.002,4675.2,4675.1,5.27899167]
["bitfinex","ETHUSD",1759823249226,0.002,4675.2,4675.1,8.58975245]
["bitfinex","ETHUSD",1759823249941,0.002,4675.2,4675.1,9.02825245]
["bitfinex","ETHUSD",1759823250633,0.002,4675.2,4675.1,8.58975245]
["bitfinex","ETHUSD",1759823254303,0.4456,4675.2,4675.1,8.58975245]
["bitfinex","ETHUSD",1759823254704,0.002,4675.2,4675.1,6.17375245]
["bitfinex","ETHUSD",1759823254915,0.002,4675.2,4675.1,8.58975245]
["bitfinex","ETHUSD",1759823255356,0.002,4675.2,4675.1,10.11928541]
["bitfinex","ETHUSD",1759823256354,0.002,4675.2,4675.1,8.58975245]
["bitfinex","ETHUSD",1759823257160,0.002,4675.2,4675.1,9.02825245]
["bitfinex","ETHUSD",1759823258218,0.002,4675.2,4675.1,8.58975245]
["bitfinex","ETHUSD",1759823260747,0.4296,4675.2,4675.1,8.58975245]
["bitfinex","ETHUSD",1759823260947,0.4296,4675.2,4675.1,2.87899167]
["bitfinex","ETHUSD",1759823261259,0.4296,4675.2,4675.1,6.83088928]
["bitfinex","ETHUSD",1759823265644,0.4296,4675.2,4675.1,5.29499167]
["bitfinex","ETHUSD",1759823267286,0.4296,4675.2,4675.1,2.87899167]
["bitfinex","ETHUSD",1759823267485,0.4296,4675.2,4675.1,0.1064]
["bitfinex","ETHUSD",1759823267640,0.4296,4675.2,4675.1,1.25844576]
["bitfinex","ETHUSD",1759823267843,0.8592,4675.2,4675.1,0.1064]
["bitfinex","ETHUSD",1759823268643,2.13903514,4675.1,4674.9,0.1064]
["bitfinex","ETHUSD",1759823268848,1.41482358,4675.2,4674.9,0.1064]
["bitfinex","ETHUSD",1759823269077,0.98722358,4675.2,4674.9,0.1064]
["bitfinex","ETHUSD",1759823269383,0.4276,4675.0,4674.9,0.1064]
["bitfinex","ETHUSD",1759823271159,0.4276,4675.0,4674.9,2.5224]
["bitfinex","ETHUSD",1759823271361,0.4276,4675.0,4674.9,4.66148318]
["bitfinex","ETHUSD",1759823271770,0.4276,4675.0,4674.9,2.5224]
["bitfinex","ETHUSD",1759823272190,0.4276,4675.0,4674.9,4.66148318]
["bitfinex","ETHUSD",1759823272660,0.002,4675.2,4675.1,2.13899167]
["bitfinex","ETHUSD",1759823272993,0.002,4675.2,4675.1,4.55499167]
["bitfinex","ETHUSD",1759823273194,0.002,4675.2,4675.1,4.66139167]
["bitfinex","ETHUSD",1759823273378,0.4613,4675.2,4675.1,4.66139167]
["bitfinex","ETHUSD",1759823274399,0.002,4675.2,4675.1,4.66139167]
["bitfinex","ETHUSD",1759823275269,0.002,4675.2,4675.1,5.29499167]
["bitfinex","ETHUSD",1759823275463,0.002,4675.2,4675.1,6.19961305]
["bitfinex","ETHUSD",1759823277826,0.002,4675.2,4675.1,7.35165881]
["bitfinex","ETHUSD",1759823280736,0.002,4675.2,4675.1,6.65971305]
["bitfinex","ETHUSD",1759823282939,0.002,4675.3,4675.2,5.17254592]
["bitfinex","ETHUSD",1759823282940,1e-08,4675.3,4675.2,5.17254592]
["bitfinex","ETHUSD",1759823283247,1e-08,4675.3,4675.2,6.52624816]
["bitfinex","ETHUSD",1759823283424,1e-08,4675.3,4675.2,4.12624816]
["bitfinex","ETHUSD",1759823283638,0.45930001,4675.3,4675.0,1.53277337]
["bitfinex","ETHUSD",1759823283835,1e-08,4675.3,4675.2,3.28881146]
["bitfinex","ETHUSD",1759823284049,1e-08,4675.3,4675.2,5.70481146]
["bitfinex","ETHUSD",1759823284506,0.45930001,4675.3,4675.2,5.70481146]
["bitfinex","ETHUSD",1759823285054,0.45930001,4675.3,4675.2,1.14986554]
["bitfinex","ETHUSD",1759823285348,0.45930001,4675.3,4675.2,2.416]
["bitfinex","ETHUSD",1759823285751,0.45930001,4675.3,4675.2,2.13894592]
["bitfinex","ETHUSD",1759823286141,0.45930001,4675.3,4675.1,1.14986554]
["bitfinex","ETHUSD",1759823286353,0.45930001,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759823286354,0.4593,4675.2,4674.8,0.001]
["bitfinex","ETHUSD",1759823286523,0.4593,4675.2,4674.8,2.417]
["bitfinex","ETHUSD",1759823286726,0.4593,4675.1,4674.8,2.417]
["bitfinex","ETHUSD",1759823287053,0.4593,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1759823287218,0.4593,4675.0,4674.9,2.416]
["bitfinex","ETHUSD",1759823290057,0.4593,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1759823290253,1e-08,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759823290458,0.4593,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759823291856,4.99838318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759823292042,5.0840019,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759823294864,7.5000019,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759823295561,5.0840019,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759823295742,6.06933044,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759823297466,3.93024726,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759823297652,1e-08,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759823297961,0.5449103,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759823298162,2.9449103,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759823298464,0.4593,4675.2,4674.8,0.001]
["bitfinex","ETHUSD",1759823298884,2.13895483,4675.2,4674.8,0.001]
["bitfinex","ETHUSD",1759823299084,0.4593,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1759823299569,0.4338,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1759823299953,0.43673847,4675.2,4674.8,0.001]
["bitfinex","ETHUSD",1759823300683,0.4338,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1759823300994,4.53931199,4674.4,4673.8,0.001]
["bitfinex","ETHUSD",1759823301155,2.13940353,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759823301354,8.38144712,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759823301568,8.90089243,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759823302862,9.1001227,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759823308968,6.50089243,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759823309308,10.73385007,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759823310597,13.15085007,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759823312780,10.31705007,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759823312996,12.71705007,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759823313483,13.15085007,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759823313995,6.45800648,4674.2,4673.8,0.001]
["bitfinex","ETHUSD",1759823314179,0.08564531,4674.2,4674.1,0.4423]
["bitfinex","ETHUSD",1759823314379,2.417,4674.2,4674.1,0.4423]
["bitfinex","ETHUSD",1759823314579,0.1064,4674.3,4674.1,0.4423]
["bitfinex","ETHUSD",1759823314803,2.13922777,4674.6,4674.2,0.4413]
["bitfinex","ETHUSD",1759823315017,2.13917521,4674.7,4674.2,0.4413]
["bitfinex","ETHUSD",1759823315222,2.418,4674.8,4674.2,0.4413]
["bitfinex","ETHUSD",1759823315223,4.55712905,4674.8,4674.2,0.4413]
["bitfinex","ETHUSD",1759823315794,2.418,4674.8,4674.2,0.4413]
["bitfinex","ETHUSD",1759823316209,4.55713515,4674.8,4674.2,0.4413]
["bitfinex","ETHUSD",1759823316718,2.13918609,4674.7,4674.2,0.4413]
["bitfinex","ETHUSD",1759823317519,2.13918609,4674.7,4674.3,0.4413]
["bitfinex","ETHUSD",1759823317720,2.13918609,4674.7,4674.1,0.1074]
["bitfinex","ETHUSD",1759823317922,2.13922468,4674.6,4674.1,0.1074]
["bitfinex","ETHUSD",1759823318396,4.55722468,4674.6,4674.1,0.1074]
["bitfinex","ETHUSD",1759823318748,4.55722468,4674.6,4674.2,0.4579]
["bitfinex","ETHUSD",1759823318749,2.418,4674.6,4674.2,0.4579]
["bitfinex","ETHUSD",1759823319026,2.418,4674.6,4674.5,0.1064]
["bitfinex","ETHUSD",1759823319189,2.418,4674.6,4674.5,0.5643]
["bitfinex","ETHUSD",1759823319540,2.418,4674.9,4674.5,0.5643]
["bitfinex","ETHUSD",1759823320732,4.55709724,4674.9,4674.5,0.5643]
["bitfinex","ETHUSD",1759823321530,4.55709724,4674.9,4674.5,0.1064]
["bitfinex","ETHUSD",1759823321743,2.418,4674.9,4674.5,0.1064]
["bitfinex","ETHUSD",1759823322971,2.418,4674.9,4674.6,0.4579]
["bitfinex","ETHUSD",1759823323276,2.418,4674.9,4674.5,0.1064]
["bitfinex","ETHUSD",1759823323629,2.418,4674.9,4674.5,0.5643]
["bitfinex","ETHUSD",1759823323943,2.13940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823324142,8.39844712,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823324343,8.85914712,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823324642,8.48408069,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823325660,6.06708069,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823325823,8.48408069,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823326163,6.34467716,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823326472,4.6420371,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823327737,5.75044801,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823328561,3.61104448,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823330727,3.52541091,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823330931,2.417,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823331670,2.417,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1759823332765,4.55636522,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1759823333949,2.13940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823334471,4.99476347,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1759823334842,2.13940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823335043,4.99476257,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1759823335244,4.55636257,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1759823339461,2.13940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823341251,2.57780353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823341452,2.13940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823342989,6.41984712,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823343195,7.52810386,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823343510,9.92810386,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823343705,10.12820983,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823344190,10.21385954,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823346420,6.37181595,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823346608,10.21385954,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823348490,12.63085954,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823348998,10.21385954,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823349193,12.63085954,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823351932,12.10680983,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823352419,10.0738063,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823352760,12.21320983,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823352967,12.65160983,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823355174,12.45150386,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823355377,12.01310386,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823355519,12.54505036,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823355722,12.63070337,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823356465,12.54505036,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823356643,12.10665036,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823357020,11.90670386,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823359062,8.06466027,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823362371,8.2646288,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823364171,8.26464466,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823365034,8.06466027,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823366262,4.55640353,4674.2,4674.1,0.4322]
["bitfinex","ETHUSD",1759823366464,2.417,4674.2,4674.1,0.4322]
["bitfinex","ETHUSD",1759823366663,4.55640353,4674.2,4674.1,0.4322]
["bitfinex","ETHUSD",1759823366874,0.002,4674.3,4674.1,0.4322]
["bitfinex","ETHUSD",1759823367077,2.417,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823367651,2.417,4674.2,4674.1,0.4322]
["bitfinex","ETHUSD",1759823368059,4.55560353,4674.2,4674.1,0.4322]
["bitfinex","ETHUSD",1759823369075,4.55560353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823369273,5.79339606,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823369682,5.99350115,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823370191,8.39350115,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823370391,8.39430767,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823374199,7.93260767,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823374592,7.26291514,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823374895,7.06280353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823375482,7.26298252,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823375714,7.72468252,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823375922,5.30768252,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823376082,7.72468252,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823379721,7.26298252,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823381823,7.71428252,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823383523,7.26298252,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823384322,7.26304035,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823385729,7.71434035,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823386089,7.26304035,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823393823,7.26305623,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823394610,0.3922925,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823394938,0.002,4674.3,4674.1,0.4676]
["bitfinex","ETHUSD",1759823395138,2.417,4674.2,4674.1,0.4676]
["bitfinex","ETHUSD",1759823395311,0.002,4674.3,4674.1,0.4676]
["bitfinex","ETHUSD",1759823395634,0.002,4674.3,4674.2,0.4666]
["bitfinex","ETHUSD",1759823395951,2.419,4674.3,4674.2,0.4666]
["bitfinex","ETHUSD",1759823396951,4.55835776,4674.3,4674.2,0.4666]
["bitfinex","ETHUSD",1759823398050,2.13940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823398213,2.13940353,4674.2,4674.1,0.4676]
["bitfinex","ETHUSD",1759823400351,2.13940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823400528,2.77587919,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823401318,2.13940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823402040,2.13940353,4674.2,4674.1,0.4676]
["bitfinex","ETHUSD",1759823402240,2.13940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823407080,0.1084,4674.3,4674.1,0.001]
["bitfinex","ETHUSD",1759823407288,2.417,4674.2,4674.1,0.4676]
["bitfinex","ETHUSD",1759823408279,4.55640353,4674.2,4674.1,0.4676]
["bitfinex","ETHUSD",1759823408449,2.417,4674.2,4674.1,0.4676]
["bitfinex","ETHUSD",1759823409277,2.14136189,4674.3,4674.1,0.4676]
["bitfinex","ETHUSD",1759823409584,2.416,4674.2,4674.1,0.4676]
["bitfinex","ETHUSD",1759823410074,2.13940353,4674.2,4674.1,0.4676]
["bitfinex","ETHUSD",1759823410281,4.55540353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823410776,2.13940353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823410977,4.55540353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823411165,2.416,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823412045,2.418,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823412488,0.002,4674.2,4674.1,0.4676]
["bitfinex","ETHUSD",1759823412657,2.418,4674.2,4674.1,0.4676]
["bitfinex","ETHUSD",1759823413002,2.418,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823416624,4.55740353,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823417009,2.418,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823419203,2.418,4674.2,4674.1,0.4676]
["bitfinex","ETHUSD",1759823419680,2.418,4674.2,4674.1,0.001]
["bitfinex","ETHUSD",1759823420103,0.002,4674.2,4674.1,0.55]
["bitfinex","ETHUSD",1759823420290,0.002,4674.2,4674.1,1.03321151]
["bitfinex","ETHUSD",1759823421231,0.002,4674.2,4674.1,2.6894493]
["bitfinex","ETHUSD",1759823422810,0.002,4674.2,4674.1,3.3230493]
["bitfinex","ETHUSD",1759823424230,0.002,4674.2,4674.1,5.7230493]
["bitfinex","ETHUSD",1759823424543,0.002,4674.2,4674.1,7.25582267]
["bitfinex","ETHUSD",1759823425304,0.002,4674.2,4674.1,5.7230493]
["bitfinex","ETHUSD",1759823425634,0.002,4674.2,4674.1,6.92391486]
["bitfinex","ETHUSD",1759823426930,0.002,4674.7,4674.6,2.77282046]
["bitfinex","ETHUSD",1759823427231,0.002,4674.8,4674.6,2.77282046]
["bitfinex","ETHUSD",1759823427232,1e-08,4674.8,4674.7,5.1727747]
["bitfinex","ETHUSD",1759823427438,1e-08,4674.8,4674.7,5.6153747]
["bitfinex","ETHUSD",1759823427654,1e-08,4674.8,4674.7,6.79615335]
["bitfinex","ETHUSD",1759823427928,1e-08,4674.8,4674.7,9.29773708]
["bitfinex","ETHUSD",1759823428357,1e-08,4674.8,4674.7,7.32620193]
["bitfinex","ETHUSD",1759823428652,1e-08,4674.8,4674.7,6.81215335]
["bitfinex","ETHUSD",1759823429449,1e-08,4674.8,4674.7,9.21215335]
["bitfinex","ETHUSD",1759823438483,1e-08,4674.8,4674.7,9.31855335]
["bitfinex","ETHUSD",1759823439590,1e-08,4674.8,4674.7,8.87595335]
["bitfinex","ETHUSD",1759823439747,1e-08,4674.8,4674.7,7.60552541]
["bitfinex","ETHUSD",1759823440075,1e-08,4674.8,4674.7,10.02052541]
["bitfinex","ETHUSD",1759823440478,1e-08,4674.8,4674.7,9.33165335]
["bitfinex","ETHUSD",1759823440683,1e-08,4674.8,4674.7,10.47736321]
["bitfinex","ETHUSD",1759823440872,1e-08,4674.8,4674.7,10.02066321]
["bitfinex","ETHUSD",1759823441175,1e-08,4674.8,4674.7,6.45995335]
["bitfinex","ETHUSD",1759823441364,1e-08,4674.8,4674.7,8.87495335]
["bitfinex","ETHUSD",1759823441969,1e-08,4674.8,4674.7,10.02077333]
["bitfinex","ETHUSD",1759823442168,1e-08,4674.8,4674.7,6.45995335]
["bitfinex","ETHUSD",1759823442366,1e-08,4674.8,4674.7,9.33165335]
["bitfinex","ETHUSD",1759823444269,1e-08,4674.8,4674.7,6.91665335]
["bitfinex","ETHUSD",1759823444484,1e-08,4674.8,4674.7,9.33165335]
["bitfinex","ETHUSD",1759823444686,1e-08,4674.8,4674.7,8.87495335]
["bitfinex","ETHUSD",1759823445184,1e-08,4674.8,4674.7,6.45995335]
["bitfinex","ETHUSD",1759823445550,1e-08,4674.8,4674.7,8.87495335]
["bitfinex","ETHUSD",1759823445755,1e-08,4674.8,4674.7,9.33165335]
["bitfinex","ETHUSD",1759823446264,1e-08,4674.8,4674.7,6.45995335]
["bitfinex","ETHUSD",1759823446464,1e-08,4674.8,4674.7,9.33165335]
["bitfinex","ETHUSD",1759823447279,1e-08,4674.8,4674.7,8.87495335]
["bitfinex","ETHUSD",1759823449388,1e-08,4674.8,4674.7,6.45995335]
["bitfinex","ETHUSD",1759823449575,1e-08,4674.8,4674.7,8.87495335]
["bitfinex","ETHUSD",1759823452465,1e-08,4674.8,4674.7,6.45995335]
["bitfinex","ETHUSD",1759823452667,1e-08,4674.8,4674.7,8.87495335]
["bitfinex","ETHUSD",1759823453601,1e-08,4674.8,4674.7,6.45995335]
["bitfinex","ETHUSD",1759823453806,1e-08,4674.8,4674.7,8.87495335]
["bitfinex","ETHUSD",1759823460300,0.46510001,4674.8,4674.7,6.45995335]
["bitfinex","ETHUSD",1759823460506,0.46510001,4674.8,4674.7,5.2941747]
["bitfinex","ETHUSD",1759823460687,0.46510001,4674.8,4674.7,6.8318436]
["bitfinex","ETHUSD",1759823461893,0.46510001,4674.8,4674.7,0.1064]
["bitfinex","ETHUSD",1759823462119,0.46510001,4674.8,4674.7,4.6605747]
["bitfinex","ETHUSD",1759823462440,0.46510001,4674.8,4674.7,2.5214]
["bitfinex","ETHUSD",1759823462728,0.46510001,4674.8,4674.7,4.6605747]
["bitfinex","ETHUSD",1759823469932,1e-08,4674.8,4674.7,4.6605747]
["bitfinex","ETHUSD",1759823470132,1e-08,4674.8,4674.7,6.49422358]
["bitfinex","ETHUSD",1759823470438,1e-08,4674.8,4674.7,8.13829248]
["bitfinex","ETHUSD",1759823474249,1e-08,4674.8,4674.7,7.66569248]
["bitfinex","ETHUSD",1759823475737,1e-08,4674.8,4674.7,6.12802358]
["bitfinex","ETHUSD",1759823478691,1e-08,4674.8,4674.7,7.66362885]
["bitfinex","ETHUSD",1759823480099,1e-08,4674.8,4674.7,6.12802358]
["bitfinex","ETHUSD",1759823480300,1e-08,4674.8,4674.7,6.59862358]
["bitfinex","ETHUSD",1759823481369,1e-08,4674.8,4674.7,7.66371615]
["bitfinex","ETHUSD",1759823482385,1e-08,4674.8,4674.7,8.13431615]
["bitfinex","ETHUSD",1759823482570,1e-08,4674.8,4674.7,7.66371615]
["bitfinex","ETHUSD",1759823483878,1e-08,4674.8,4674.7,6.12802358]
["bitfinex","ETHUSD",1759823484507,1e-08,4674.8,4674.7,8.52802358]
["bitfinex","ETHUSD",1759823484692,1e-08,4674.8,4674.7,9.25567027]
["bitfinex","ETHUSD",1759823484898,0.002,4675.2,4675.1,5.17259167]
["bitfinex","ETHUSD",1759823485073,0.002,4675.2,4675.1,9.16281752]
["bitfinex","ETHUSD",1759823485269,0.002,4675.2,4675.1,9.73981752]
["bitfinex","ETHUSD",1759823485471,0.002,4675.2,4675.1,9.82539741]
["bitfinex","ETHUSD",1759823486288,1e-08,4675.3,4675.2,5.17254592]
["bitfinex","ETHUSD",1759823486627,1e-08,4675.3,4675.2,5.64314592]
["bitfinex","ETHUSD",1759823486781,0.002,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1759823486974,2.13706709,4679.4,4677.5,2.13785485]
["bitfinex","ETHUSD",1759823486975,0.4368,4677.6,4677.5,2.13785485]
["bitfinex","ETHUSD",1759823487188,0.4368,4677.6,4677.5,4.55185485]
["bitfinex","ETHUSD",1759823487885,0.4368,4677.6,4677.5,2.414]
["bitfinex","ETHUSD",1759823489704,0.4368,4677.6,4677.5,4.55189417]
["bitfinex","ETHUSD",1759823490285,0.4368,4677.6,4677.2,2.13800342]
["bitfinex","ETHUSD",1759823490620,0.4368,4677.5,4677.1,2.13807477]
["bitfinex","ETHUSD",1759823490914,0.4368,4677.4,4677.2,2.414]
["bitfinex","ETHUSD",1759823491111,2.13757204,4678.3,4677.3,2.414]
["bitfinex","ETHUSD",1759823491310,2.56509274,4678.2,4677.3,4.55198558]
["bitfinex","ETHUSD",1759823491816,2.57442951,4678.1,4677.3,2.414]
["bitfinex","ETHUSD",1759823492026,2.57447968,4678.0,4677.3,2.414]
["bitfinex","ETHUSD",1759823492329,0.4368,4677.9,4677.1,2.13805919]
["bitfinex","ETHUSD",1759823492529,2.13767968,4678.0,4677.2,2.414]
["bitfinex","ETHUSD",1759823492733,0.4368,4677.8,4677.2,4.55202954]
["bitfinex","ETHUSD",1759823493230,0.4368,4677.7,4677.2,4.55202954]
["bitfinex","ETHUSD",1759823493398,2.13767968,4678.0,4677.2,4.55202954]
["bitfinex","ETHUSD",1759823493603,0.4368,4677.9,4677.2,4.55202954]
["bitfinex","ETHUSD",1759823493803,0.4368,4677.8,4677.2,4.55202954]
["bitfinex","ETHUSD",1759823494533,0.4368,4677.7,4677.2,4.55202954]
["bitfinex","ETHUSD",1759823494833,0.4368,4677.6,4677.2,2.414]
["bitfinex","ETHUSD",1759823495003,0.4368,4677.5,4677.2,2.414]
["bitfinex","ETHUSD",1759823495203,0.4368,4677.4,4677.2,2.414]
["bitfinex","ETHUSD",1759823495428,0.4368,4677.3,4677.2,2.414]
["bitfinex","ETHUSD",1759823496200,0.4368,4677.3,4677.2,4.5520313]
["bitfinex","ETHUSD",1759823496941,0.4368,4677.3,4677.2,4.6584313]
["bitfinex","ETHUSD",1759823497849,0.4368,4677.3,4677.2,2.5204]
["bitfinex","ETHUSD",1759823498952,0.4368,4677.3,4677.2,4.6584313]
["bitfinex","ETHUSD",1759823499151,0.4368,4677.3,4677.2,2.5204]
["bitfinex","ETHUSD",1759823500958,0.4368,4677.3,4677.2,0.1064]
["bitfinex","ETHUSD",1759823503013,0.4368,4677.3,4676.4,2.413]
["bitfinex","ETHUSD",1759823503222,0.4581,4677.2,4677.0,0.1064]
["bitfinex","ETHUSD",1759823503463,0.4581,4677.1,4677.0,0.1064]
["bitfinex","ETHUSD",1759823503638,0.4581,4677.5,4677.0,0.1064]
["bitfinex","ETHUSD",1759823503968,0.1084,4678.0,4677.0,0.1064]
["bitfinex","ETHUSD",1759823503969,0.4581,4677.4,4677.0,0.1064]
["bitfinex","ETHUSD",1759823504463,0.4581,4677.3,4677.0,0.1064]
["bitfinex","ETHUSD",1759823505255,2.59613566,4677.2,4676.3,2.13842114]
["bitfinex","ETHUSD",1759823505447,0.4581,4677.1,4676.4,2.413]
["bitfinex","ETHUSD",1759823505614,0.4581,4677.0,4676.4,4.55135863]
["bitfinex","ETHUSD",1759823505810,0.4581,4676.9,4676.5,2.13834202]
["bitfinex","ETHUSD",1759823506056,0.4581,4676.8,4676.5,2.13834202]
["bitfinex","ETHUSD",1759823506261,2.137994,4677.3,4676.5,2.13834202]
["bitfinex","ETHUSD",1759823506556,0.4581,4677.2,4676.5,2.13834202]
["bitfinex","ETHUSD",1759823506751,0.4581,4677.1,4676.6,2.13829279]
["bitfinex","ETHUSD",1759823506970,0.4581,4677.0,4676.6,2.13829279]
["bitfinex","ETHUSD",1759823507190,0.66758529,4677.3,4676.6,2.13829279]
["bitfinex","ETHUSD",1759823507335,0.4581,4676.9,4676.6,2.13829279]
["bitfinex","ETHUSD",1759823507653,0.4581,4676.9,4676.5,2.13834112]
["bitfinex","ETHUSD",1759823509755,2.59274309,4677.4,4676.6,2.13830154]
["bitfinex","ETHUSD",1759823510041,2.59279523,4677.3,4676.5,2.13834594]
["bitfinex","ETHUSD",1759823510574,2.13799523,4677.3,4676.5,2.13834594]
["bitfinex","ETHUSD",1759823510782,0.4548,4677.2,4676.5,2.13834594]
["bitfinex","ETHUSD",1759823510942,0.4548,4677.1,4676.5,2.13834594]
["bitfinex","ETHUSD",1759823512364,0.4548,4677.1,4676.6,2.13829342]
["bitfinex","ETHUSD",1759823512878,0.4548,4677.0,4676.4,2.413]
["bitfinex","ETHUSD",1759823513073,0.4548,4677.0,4676.4,4.55136319]
["bitfinex","ETHUSD",1759823513276,0.4548,4677.0,4676.5,2.13835129]
["bitfinex","ETHUSD",1759823513582,2.59478946,4677.3,4676.5,2.13835129]
["bitfinex","ETHUSD",1759823513961,2.13998946,4677.3,4676.5,2.13835129]
["bitfinex","ETHUSD",1759823514274,0.4548,4677.2,4676.5,2.13835129]
["bitfinex","ETHUSD",1759823514501,2.59283955,4677.2,4676.4,2.413]
["bitfinex","ETHUSD",1759823514992,0.4548,4677.2,4676.4,4.55139307]
["bitfinex","ETHUSD",1759823515350,2.59286912,4677.2,4676.8,0.1064]
["bitfinex","ETHUSD",1759823515540,0.4548,4677.1,4676.8,0.1064]
["bitfinex","ETHUSD",1759823517461,2.59287931,4677.1,4676.8,0.1064]
["bitfinex","ETHUSD",1759823517969,0.4548,4677.1,4676.8,0.1064]
["bitfinex","ETHUSD",1759823518748,2.13999763,4677.3,4676.8,0.1064]
["bitfinex","ETHUSD",1759823518950,0.4568,4677.3,4676.8,0.1064]
["bitfinex","ETHUSD",1759823519188,2.13808797,4677.1,4676.8,0.1064]
["bitfinex","ETHUSD",1759823519394,2.59288797,4677.1,4676.8,0.1064]
["bitfinex","ETHUSD",1759823519551,0.4548,4677.1,4676.8,0.1064]
["bitfinex","ETHUSD",1759823520287,2.59289203,4677.1,4676.8,0.1064]
["bitfinex","ETHUSD",1759823520472,2.13813221,4677.0,4676.8,0.1064]
["bitfinex","ETHUSD",1759823520670,0.4548,4677.0,4676.8,0.1064]
["bitfinex","ETHUSD",1759823520879,2.59296844,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823521556,0.4548,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823521756,2.59296844,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823522006,0.4548,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823524317,2.59296844,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823524485,0.4548,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823525203,2.59296844,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823525512,0.4548,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823525890,0.4548,4677.2,4676.8,0.1064]
["bitfinex","ETHUSD",1759823526209,0.4548,4677.1,4676.8,0.1064]
["bitfinex","ETHUSD",1759823526612,2.13807828,4677.1,4676.8,0.1064]
["bitfinex","ETHUSD",1759823527180,2.13812788,4677.0,4676.8,0.1064]
["bitfinex","ETHUSD",1759823528204,2.59292788,4677.0,4676.8,0.1064]
["bitfinex","ETHUSD",1759823530516,0.4548,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823531492,2.13812788,4677.0,4676.8,0.1064]
["bitfinex","ETHUSD",1759823532003,0.4548,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823532206,2.59296844,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823532923,3.06646843,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1759823533106,3.06646843,4676.9,4676.1,0.001]
["bitfinex","ETHUSD",1759823533107,2.13839705,4676.4,4676.2,1.14922193]
["bitfinex","ETHUSD",1759823533416,2.13839705,4676.4,4676.1,0.001]
["bitfinex","ETHUSD",1759823533417,2.13848851,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823533798,2.59328851,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823534721,5.23846855,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823534922,5.34486855,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823535624,5.45126855,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823535825,7.85126855,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823542967,20.00050655,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823543134,19.18050655,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823543323,17.68950655,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823543519,25.44310655,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823543719,21.6103669,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823544056,20.1816809,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823544921,21.6366809,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823545119,29.3229326,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823545650,25.5534556,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823545860,19.55431075,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823546424,23.3974366,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823548138,23.3994366,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1759823548349,2.13890017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823548528,8.39602602,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823548864,11.26612602,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823549154,11.73682602,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823549526,12.1548964,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823549727,13.58426922,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823556975,13.11416922,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823558270,13.54446922,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823558870,13.11416922,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823561797,13.54446922,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823565896,13.12639884,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823566979,6.43897299,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823567179,7.42360017,4675.3,4675.2,0.432]
["bitfinex","ETHUSD",1759823567610,6.95290017,4675.3,4675.2,0.432]
["bitfinex","ETHUSD",1759823570722,6.95290017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823575314,7.41690017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823575515,8.84393086,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823581208,9.28643086,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823581521,8.84393086,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823585258,9.28643086,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823586180,6.42993086,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823586477,7.41690017,4675.3,4675.2,0.465]
["bitfinex","ETHUSD",1759823586979,7.41690017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823587175,7.41690017,4675.3,4675.2,0.465]
["bitfinex","ETHUSD",1759823587378,7.05930017,4675.3,4675.2,0.465]
["bitfinex","ETHUSD",1759823588974,7.05930017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823590894,7.05930017,4675.3,4675.2,0.465]
["bitfinex","ETHUSD",1759823591193,7.05930017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823596374,7.05930017,4675.3,4675.2,0.465]
["bitfinex","ETHUSD",1759823597184,7.05930017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823600420,4.64530017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823600618,2.5214,4675.7,4675.2,0.448]
["bitfinex","ETHUSD",1759823600825,2.5214,4675.7,4675.3,0.17046219]
["bitfinex","ETHUSD",1759823601120,0.1084,4675.7,4675.4,0.447]
["bitfinex","ETHUSD",1759823601337,0.002,4675.7,4675.6,0.1064]
["bitfinex","ETHUSD",1759823601488,0.002,4675.7,4675.6,0.5534]
["bitfinex","ETHUSD",1759823604525,0.002,4675.7,4675.6,2.69216293]
["bitfinex","ETHUSD",1759823604726,0.002,4675.7,4675.6,3.30733728]
["bitfinex","ETHUSD",1759823608225,0.002,4675.7,4675.6,1.16857435]
["bitfinex","ETHUSD",1759823609648,0.002,4675.7,4675.6,0.5534]
["bitfinex","ETHUSD",1759823610426,0.002,4675.7,4675.6,2.69216293]
["bitfinex","ETHUSD",1759823610736,0.002,4675.7,4675.6,0.5534]
["bitfinex","ETHUSD",1759823612119,0.002,4675.7,4675.6,0.1064]
["bitfinex","ETHUSD",1759823614548,0.002,4675.7,4675.6,0.5534]
["bitfinex","ETHUSD",1759823614900,0.002,4675.7,4675.6,2.69216293]
["bitfinex","ETHUSD",1759823615102,0.002,4675.7,4675.6,6.13261053]
["bitfinex","ETHUSD",1759823615308,0.002,4675.7,4675.6,7.28183246]
["bitfinex","ETHUSD",1759823615509,0.002,4675.7,4675.6,6.13261053]
["bitfinex","ETHUSD",1759823615709,0.002,4675.7,4675.6,6.21818877]
["bitfinex","ETHUSD",1759823618044,0.002,4675.7,4675.6,8.61818877]
["bitfinex","ETHUSD",1759823620745,0.002,4675.7,4675.6,8.64428877]
["bitfinex","ETHUSD",1759823621449,0.002,4675.7,4675.6,8.64328877]
["bitfinex","ETHUSD",1759823621950,0.002,4675.7,4675.6,8.68488644]
["bitfinex","ETHUSD",1759823622145,0.002,4675.7,4675.6,8.00968877]
["bitfinex","ETHUSD",1759823622356,0.002,4675.7,4675.6,9.15798644]
["bitfinex","ETHUSD",1759823623259,0.002,4675.7,4675.6,8.00968877]
["bitfinex","ETHUSD",1759823623557,0.002,4675.7,4675.6,2.72458877]
["bitfinex","ETHUSD",1759823623768,0.002,4675.7,4675.6,1.14855351]
["bitfinex","ETHUSD",1759823623969,0.4716,4675.7,4675.3,2.13985892]
["bitfinex","ETHUSD",1759823624177,0.002,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1759823624866,0.002,4675.7,4675.5,2.13880359]
["bitfinex","ETHUSD",1759823625162,0.002,4675.7,4675.6,4.55076293]
["bitfinex","ETHUSD",1759823629540,0.002,4675.7,4675.6,2.412]
["bitfinex","ETHUSD",1759823630149,0.002,4675.7,4675.5,0.1064]
["bitfinex","ETHUSD",1759823630352,0.4564,4675.7,4675.5,2.5184]
["bitfinex","ETHUSD",1759823630548,0.002,4675.7,4675.5,0.1064]
["bitfinex","ETHUSD",1759823631079,0.4544,4675.6,4675.5,0.1064]
["bitfinex","ETHUSD",1759823633277,0.4544,4675.6,4675.3,0.001]
["bitfinex","ETHUSD",1759823633572,0.27014804,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1759823633939,0.4544,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759823635446,0.002,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1759823635645,0.4564,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1759823635854,0.002,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1759823636059,0.4544,4675.6,4675.3,0.001]
["bitfinex","ETHUSD",1759823637454,0.002,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1759823637785,0.4544,4675.6,4675.3,0.001]
["bitfinex","ETHUSD",1759823638083,0.002,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1759823638289,0.4544,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1759823638959,0.002,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1759823639159,0.4544,4675.6,4675.3,0.001]
["bitfinex","ETHUSD",1759823639364,0.4544,4675.5,4675.3,0.001]
["bitfinex","ETHUSD",1759823639572,0.4544,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759823639873,0.002,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1759823640259,0.002,4675.7,4675.3,2.13986013]
["bitfinex","ETHUSD",1759823641783,0.002,4675.7,4675.3,0.001]
["bitfinex","ETHUSD",1759823644470,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759823644699,0.002,4675.7,4675.6,4.99426293]
["bitfinex","ETHUSD",1759823646400,0.002,4675.7,4675.6,4.55076293]
["bitfinex","ETHUSD",1759823650668,0.002,4675.7,4675.6,5.69931644]
["bitfinex","ETHUSD",1759823655982,0.4564,4675.7,4675.6,3.56055351]
["bitfinex","ETHUSD",1759823656184,0.4564,4675.7,4675.5,1.25595351]
["bitfinex","ETHUSD",1759823656415,0.4544,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823658029,0.4544,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823658230,0.71391075,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823658383,0.4544,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823658578,2.59316293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823659832,0.4544,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823663026,2.59316293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823663338,0.4544,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823665253,2.59316293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823665417,3.07718259,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823665750,0.93841966,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823667636,0.4544,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823667840,0.002,4675.7,4675.5,0.4558]
["bitfinex","ETHUSD",1759823668040,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823668620,0.4435,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823670320,0.4415,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823674460,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823674860,0.4435,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823676888,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823677578,0.002,4675.7,4675.5,0.4391]
["bitfinex","ETHUSD",1759823677780,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823679284,0.454,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823686876,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823687579,0.454,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823689320,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823695387,0.002,4675.7,4675.5,0.461]
["bitfinex","ETHUSD",1759823695779,0.002,4675.7,4675.6,0.46]
["bitfinex","ETHUSD",1759823696008,0.002,4675.7,4675.6,0.84568449]
["bitfinex","ETHUSD",1759823696208,0.002,4675.7,4675.6,2.98444742]
["bitfinex","ETHUSD",1759823696410,0.002,4675.7,4675.6,4.13300093]
["bitfinex","ETHUSD",1759823696721,0.002,4675.7,4675.6,2.98444742]
["bitfinex","ETHUSD",1759823697298,0.002,4675.7,4675.6,4.13798292]
["bitfinex","ETHUSD",1759823697701,0.002,4675.7,4675.6,2.98444742]
["bitfinex","ETHUSD",1759823701831,0.002,4675.7,4675.6,4.13728578]
["bitfinex","ETHUSD",1759823701998,0.002,4675.7,4675.6,1.99852285]
["bitfinex","ETHUSD",1759823702334,0.002,4675.7,4675.6,1.53852285]
["bitfinex","ETHUSD",1759823702633,0.002,4675.7,4675.6,1.15283836]
["bitfinex","ETHUSD",1759823702809,0.002,4675.7,4675.5,1.26023836]
["bitfinex","ETHUSD",1759823702810,0.4414,4675.7,4675.5,1.26023836]
["bitfinex","ETHUSD",1759823702998,0.4394,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823703194,0.002,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823703795,0.002,4675.7,4675.5,1.26023836]
["bitfinex","ETHUSD",1759823704226,0.002,4675.7,4675.5,3.39904693]
["bitfinex","ETHUSD",1759823704733,0.002,4675.7,4675.5,1.26023836]
["bitfinex","ETHUSD",1759823705313,0.002,4675.7,4675.5,3.39904483]
["bitfinex","ETHUSD",1759823706809,0.002,4675.7,4675.5,1.26023836]
["bitfinex","ETHUSD",1759823708142,0.002,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823709833,0.4394,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823710739,0.002,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823711100,0.4414,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823712349,0.002,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823713763,0.4414,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823713954,0.002,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823714543,0.4394,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823715615,0.002,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823721066,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759823721367,0.002,4675.7,4675.6,3.73390129]
["bitfinex","ETHUSD",1759823724341,0.002,4675.7,4675.6,3.29160129]
["bitfinex","ETHUSD",1759823724862,0.002,4675.7,4675.6,3.73390129]
["bitfinex","ETHUSD",1759823725073,0.002,4675.7,4675.6,2.58106293]
["bitfinex","ETHUSD",1759823727052,0.002,4675.7,4675.5,3.08750309]
["bitfinex","ETHUSD",1759823727252,0.002,4675.7,4675.6,3.29217631]
["bitfinex","ETHUSD",1759823727676,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759823729561,0.002,4675.7,4675.5,3.52980486]
["bitfinex","ETHUSD",1759823729756,0.002,4675.7,4675.6,1.15351183]
["bitfinex","ETHUSD",1759823730278,0.002,4675.7,4675.5,1.26091183]
["bitfinex","ETHUSD",1759823730985,0.002,4675.7,4675.5,3.39971528]
["bitfinex","ETHUSD",1759823731384,0.002,4675.7,4675.6,1.15351183]
["bitfinex","ETHUSD",1759823731579,0.002,4675.7,4675.5,3.39971528]
["bitfinex","ETHUSD",1759823732589,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759823732793,0.002,4675.7,4675.6,3.29227476]
["bitfinex","ETHUSD",1759823734170,0.002,4675.7,4675.6,1.15351183]
["bitfinex","ETHUSD",1759823735997,0.002,4675.7,4675.6,3.29227476]
["bitfinex","ETHUSD",1759823736479,0.002,4675.7,4675.6,1.15351183]
["bitfinex","ETHUSD",1759823737280,0.002,4675.7,4675.6,3.29227476]
["bitfinex","ETHUSD",1759823738119,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759823738273,0.002,4675.7,4675.6,2.86229431]
["bitfinex","ETHUSD",1759823738470,0.002,4675.7,4675.6,5.70959431]
["bitfinex","ETHUSD",1759823741806,0.002,4675.7,4675.6,1.15347597]
["bitfinex","ETHUSD",1759823741984,0.469,4675.7,4675.5,1.26087597]
["bitfinex","ETHUSD",1759823742195,0.467,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823742384,0.002,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823742712,0.467,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823743992,0.467,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823746612,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823746777,0.469,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823749316,0.467,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823751742,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823751946,0.4558,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823752813,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823753019,0.4538,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823754353,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823755167,0.002,4675.7,4675.6,2.59846293]
["bitfinex","ETHUSD",1759823755372,0.002,4675.7,4675.6,0.84112501]
["bitfinex","ETHUSD",1759823755532,0.002,4675.7,4675.5,3.39968147]
["bitfinex","ETHUSD",1759823755733,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759823756041,0.002,4675.7,4675.5,3.3996731]
["bitfinex","ETHUSD",1759823756530,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759823758761,0.002,4675.7,4675.5,3.39968169]
["bitfinex","ETHUSD",1759823759373,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759823759735,0.002,4675.7,4675.6,4.54976293]
["bitfinex","ETHUSD",1759823760336,0.002,4675.7,4675.6,2.411]
["bitfinex","ETHUSD",1759823760737,0.4558,4675.7,4675.6,2.411]
["bitfinex","ETHUSD",1759823762881,0.4558,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823763056,0.4538,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823765758,0.002,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823766066,0.4558,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823767097,0.4538,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823768159,0.4538,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823768553,3.06587415,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823768877,2.59256293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823769083,3.23466628,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823770556,5.63466628,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823770751,8.04566628,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823770998,9.73313406,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823772683,14.22342658,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823774494,7.12231179,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823774697,9.07951179,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823774899,6.66851179,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823775200,9.07951179,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823775697,9.53331179,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823776478,6.67951179,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823776794,5.19186628,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823778372,4.54976293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823779378,4.63537249,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823781572,2.413,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823784108,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823784275,2.411,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823784907,2.411,4675.6,4675.5,0.4546]
["bitfinex","ETHUSD",1759823786368,2.411,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823796932,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823797100,2.411,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823810569,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823810773,2.411,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823814675,2.8822,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823817174,2.411,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823818084,2.8822,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823820629,5.74775535,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823823594,3.13779242,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823823798,2.411,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823824109,2.13876293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823824296,4.54976293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823824482,5.02096293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823825327,2.60996293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823825530,5.02096293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823826395,0.1094,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823826618,2.411,4675.6,4675.5,0.4646]
["bitfinex","ETHUSD",1759823826821,0.002,4675.7,4675.5,0.4646]
["bitfinex","ETHUSD",1759823827036,2.411,4675.6,4675.5,0.4646]
["bitfinex","ETHUSD",1759823828562,0.002,4675.7,4675.5,0.4646]
["bitfinex","ETHUSD",1759823828733,0.002,4675.7,4675.5,0.36805409]
["bitfinex","ETHUSD",1759823828932,0.002,4675.7,4675.6,0.4636]
["bitfinex","ETHUSD",1759823829561,0.002,4675.7,4675.5,0.36805409]
["bitfinex","ETHUSD",1759823829717,0.002,4675.7,4675.5,0.83165409]
["bitfinex","ETHUSD",1759823831449,0.002,4675.7,4675.5,0.36805409]
["bitfinex","ETHUSD",1759823831948,0.002,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823834855,2.14073569,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823835931,2.411,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823837649,2.411,4675.6,4675.5,0.571]
["bitfinex","ETHUSD",1759823839053,0.002,4675.7,4675.5,0.571]
["bitfinex","ETHUSD",1759823839417,0.002,4675.7,4675.6,2.59336293]
["bitfinex","ETHUSD",1759823840540,0.002,4675.7,4675.5,0.49403993]
["bitfinex","ETHUSD",1759823840729,0.002,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823843379,2.13876293,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823843559,0.4619,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823844088,4.55174543,4675.7,4675.5,0.1074]
["bitfinex","ETHUSD",1759823844390,2.60066293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823845764,0.4619,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823846385,2.60066293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823849196,5.01166293,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823849577,5.72689852,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823850503,5.81251486,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823852092,3.40151486,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823852281,5.81251486,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823856522,8.21251486,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823859541,7.75061486,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823859699,8.20061486,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823860635,12.89281514,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823860935,12.44281514,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823861135,12.89281514,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823863444,12.44281514,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823863610,12.89281514,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823864554,8.20061486,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823865725,5.33961486,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823865930,2.413,4675.7,4675.5,0.4657]
["bitfinex","ETHUSD",1759823866111,0.002,4675.7,4675.5,0.4657]
["bitfinex","ETHUSD",1759823866458,0.002,4675.7,4675.6,0.4647]
["bitfinex","ETHUSD",1759823866625,0.002,4675.7,4675.6,0.72535517]
["bitfinex","ETHUSD",1759823874163,0.002,4675.7,4675.6,2.8641181]
["bitfinex","ETHUSD",1759823874319,0.002,4675.7,4675.6,3.4977181]
["bitfinex","ETHUSD",1759823874513,0.002,4675.7,4675.6,6.53958104]
["bitfinex","ETHUSD",1759823875916,0.002,4675.7,4675.6,6.64598104]
["bitfinex","ETHUSD",1759823879313,0.002,4675.7,4675.6,8.17340749]
["bitfinex","ETHUSD",1759823880172,0.002,4675.7,4675.6,0.26065517]
["bitfinex","ETHUSD",1759823881149,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823881469,0.447,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823882870,0.002,4675.7,4675.5,0.001]
["bitfinex","ETHUSD",1759823883090,0.447,4675.6,4675.5,0.001]
["bitfinex","ETHUSD",1759823890066,0.447,4675.6,4675.5,0.1074]
["bitfinex","ETHUSD",1759823890877,0.447,4675.6,4675.3,0.001]
["bitfinex","ETHUSD",1759823890878,2.13885442,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759823891096,4.53890017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823891463,4.98590017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823891666,2.876,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823891964,7.41490017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823892165,1.42844823,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823892411,0.25875843,4675.6,4675.2,0.001]
["bitfinex","ETHUSD",1759823892622,0.70575843,4675.6,4675.2,0.001]
["bitfinex","ETHUSD",1759823892905,0.447,4675.5,4675.2,0.001]
["bitfinex","ETHUSD",1759823893197,2.58582164,4675.5,4675.2,0.001]
["bitfinex","ETHUSD",1759823893397,0.447,4675.4,4675.2,0.001]
["bitfinex","ETHUSD",1759823893973,2.13882317,4675.5,4675.2,0.001]
["bitfinex","ETHUSD",1759823894192,0.447,4675.4,4675.2,0.001]
["bitfinex","ETHUSD",1759823894374,2.13890017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823894781,0.447,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823895610,2.58590017,4675.3,4675.2,0.001]
["bitfinex","ETHUSD",1759823896600,0.002,4675.7,4675.2,0.001]
["bitfinex","ETHUSD",1759823896804,0.002,4675.7,4675.3,0.447]
["bitfinex","ETHUSD",1759823897001,0.002,4675.7,4675.2,0.001]
["bitfinex","ETHUSD",1759823897002,0.002,4675.7,4675.4,2.5858493]
["bitfinex","ETHUSD",1759823897203,0.002,4675.7,4675.5,0.447]
["bitfinex","ETHUSD",1759823897667,0.002,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759823897863,0.002,4675.7,4675.6,2.58576293]
["bitfinex","ETHUSD",1759823900805,0.002,4675.7,4675.6,2.69216293]
["bitfinex","ETHUSD",1759823901000,0.002,4675.7,4675.6,3.32576293]
["bitfinex","ETHUSD",1759823901940,0.002,4675.7,4675.6,4.47173868]
["bitfinex","ETHUSD",1759823902140,0.002,4675.7,4675.6,5.42326585]
["bitfinex","ETHUSD",1759823904039,0.002,4675.7,4675.6,4.97626585]
["bitfinex","ETHUSD",1759823904240,0.002,4675.7,4675.6,6.6981901]
["bitfinex","ETHUSD",1759823904536,0.002,4675.7,4675.6,7.84416585]
["bitfinex","ETHUSD",1759823905738,0.002,4675.7,4675.6,6.0645901]
["bitfinex","ETHUSD",1759823906239,0.002,4675.7,4675.6,9.0981901]
["bitfinex","ETHUSD",1759823910639,0.002,4675.7,4675.6,10.62561655]
["bitfinex","ETHUSD",1759823913548,0.002,4675.7,4675.6,9.0981901]
["bitfinex","ETHUSD",1759823918948,0.002,4675.7,4675.6,8.6592901]
["bitfinex","ETHUSD",1759823920361,0.002,4675.7,4675.6,6.2302901]
["bitfinex","ETHUSD",1759823920525,0.002,4675.7,4675.6,8.6562901]
["bitfinex","ETHUSD",1759823920926,0.002,4675.7,4675.6,6.2302901]
["bitfinex","ETHUSD",1759823921234,0.002,4675.7,4675.6,8.6562901]
["bitfinex","ETHUSD",1759823925362,0.002,4675.7,4675.6,10.18371655]
["bitfinex","ETHUSD",1759823926366,0.002,4675.7,4675.6,8.6562901]
["bitfinex","ETHUSD",1759823935176,0.4535,4675.7,4675.6,8.6562901]
["bitfinex","ETHUSD",1759823936364,0.4535,4675.7,4675.6,9.1097901]
["bitfinex","ETHUSD",1759823938388,0.002,4675.7,4675.6,9.1097901]
["bitfinex","ETHUSD",1759823938592,0.4535,4675.7,4675.6,9.1097901]
["bitfinex","ETHUSD",1759823939105,0.4535,4675.7,4675.6,5.6226901]
["bitfinex","ETHUSD",1759823939461,0.4535,4675.7,4675.6,7.15957725]
["bitfinex","ETHUSD",1759823939995,0.4535,4675.7,4675.6,5.6226901]
["bitfinex","ETHUSD",1759823940401,0.4535,4675.7,4675.6,3.1966901]
["bitfinex","ETHUSD",1759823940606,0.4535,4675.7,4675.6,4.66816293]
["bitfinex","ETHUSD",1759823941904,0.4535,4675.7,4675.6,2.5294]
["bitfinex","ETHUSD",1759823942072,0.4535,4675.7,4675.6,4.66816293]
["bitfinex","ETHUSD",1759823943123,0.002,4675.7,4675.6,5.30176293]
["bitfinex","ETHUSD",1759823943325,0.002,4675.7,4675.6,9.06921091]
["bitfinex","ETHUSD",1759823943618,0.002,4675.7,4675.6,10.60609806]
["bitfinex","ETHUSD",1759823943788,0.002,4675.7,4675.6,10.13669806]
["bitfinex","ETHUSD",1759823945244,0.002,4676.7,4676.0,0.6336]
["bitfinex","ETHUSD",1759823945386,0.002,4676.7,4676.6,2.7719056]
["bitfinex","ETHUSD",1759823945587,0.002,4676.7,4676.6,9.14139693]
["bitfinex","ETHUSD",1759823946113,0.002,4676.7,4676.6,9.22694991]
["bitfinex","ETHUSD",1759823949951,0.002,4676.7,4676.6,10.75961072]
["bitfinex","ETHUSD",1759823952247,0.002,4676.7,4676.6,9.22694991]
["bitfinex","ETHUSD",1759823960961,0.002,4676.7,4676.6,9.67394991]
["bitfinex","ETHUSD",1759823962396,0.002,4676.7,4676.6,9.22694991]
["bitfinex","ETHUSD",1759823962558,0.4426,4678.4,4677.7,2.77140276]
["bitfinex","ETHUSD",1759823962894,0.4426,4678.4,4677.7,7.59140276]
["bitfinex","ETHUSD",1759823963186,0.4426,4678.4,4677.7,8.16785241]
["bitfinex","ETHUSD",1759823965994,0.4426,4678.4,4677.7,8.61485241]
["bitfinex","ETHUSD",1759823967100,0.4426,4678.7,4677.7,8.61485241]
["bitfinex","ETHUSD",1759823967297,0.4426,4679.1,4677.7,8.61485241]
["bitfinex","ETHUSD",1759823967667,0.4426,4678.9,4677.7,8.61485241]
["bitfinex","ETHUSD",1759823967980,0.4426,4678.8,4677.7,8.61485241]
["bitfinex","ETHUSD",1759823968183,0.002,4678.3,4677.7,8.61485241]
["bitfinex","ETHUSD",1759823972501,0.002,4678.3,4677.7,8.72125241]
["bitfinex","ETHUSD",1759823972801,0.002,4678.3,4677.7,9.42468556]
["bitfinex","ETHUSD",1759823973387,0.002,4678.3,4677.7,10.50766099]
["bitfinex","ETHUSD",1759823974764,0.002,4678.3,4677.7,8.97768556]
["bitfinex","ETHUSD",1759823976977,0.4446,4678.3,4677.7,8.97768556]
["bitfinex","ETHUSD",1759823977758,0.002,4678.3,4677.7,8.97768556]
["bitfinex","ETHUSD",1759823977958,0.002,4678.3,4677.7,10.50630945]
["bitfinex","ETHUSD",1759823978496,0.4426,4678.1,4677.7,10.50430945]
["bitfinex","ETHUSD",1759823978868,0.4426,4678.1,4677.7,8.08630945]
["bitfinex","ETHUSD",1759823979061,0.4433,4677.8,4677.7,8.97568556]
["bitfinex","ETHUSD",1759823982773,0.002,4677.8,4677.7,6.55768556]
["bitfinex","ETHUSD",1759823982973,0.002,4677.8,4677.7,8.39923591]
["bitfinex","ETHUSD",1759823983396,0.002,4677.8,4677.7,8.48477023]
["bitfinex","ETHUSD",1759823984501,0.4433,4677.8,4677.7,8.48477023]
["bitfinex","ETHUSD",1759823985981,0.002,4677.8,4677.7,8.48477023]
["bitfinex","ETHUSD",1759823986913,0.002,4677.8,4677.7,10.0152432]
["bitfinex","ETHUSD",1759823987114,0.4433,4677.8,4677.7,10.0152432]
["bitfinex","ETHUSD",1759823987326,0.002,4677.8,4677.7,10.0152432]
["bitfinex","ETHUSD",1759823987497,0.002,4677.8,4677.7,8.48477023]
["bitfinex","ETHUSD",1759823991717,0.002,4677.8,4677.7,8.92647023]
["bitfinex","ETHUSD",1759823991889,0.002,4677.8,4677.7,8.48477023]
["bitfinex","ETHUSD",1759823992833,0.002,4677.8,4677.7,8.92647023]
["bitfinex","ETHUSD",1759823994534,0.002,4677.8,4677.7,8.48477023]
["bitfinex","ETHUSD",1759823998408,0.002,4677.8,4677.7,8.39923591]
["bitfinex","ETHUSD",1759824000372,0.0012,4677.8,4677.7,8.84093591]
["bitfinex","ETHUSD",1759824001056,0.0012,4677.8,4677.7,8.39923591]
["bitfinex","ETHUSD",1759824001271,0.00013526,4677.8,4677.7,10.75902516]
["bitfinex","ETHUSD",1759824002136,0.002,4678.3,4678.2,2.77117428]
["bitfinex","ETHUSD",1759824002340,0.002,4678.3,4678.2,5.6800558]
["bitfinex","ETHUSD",1759824002547,0.002,4678.3,4678.2,5.7864558]
["bitfinex","ETHUSD",1759824003933,0.4637,4678.3,4678.2,5.7864558]
["bitfinex","ETHUSD",1759824005077,0.4637,4678.3,4678.2,2.7348558]
["bitfinex","ETHUSD",1759824005279,0.4637,4678.3,4678.2,5.1518558]
["bitfinex","ETHUSD",1759824005464,0.002,4678.3,4678.2,5.1518558]
["bitfinex","ETHUSD",1759824005838,0.4637,4678.3,4678.2,5.1518558]
["bitfinex","ETHUSD",1759824006151,0.4637,4678.3,4678.2,5.7854558]
["bitfinex","ETHUSD",1759824007168,0.4637,4678.3,4678.2,5.1518558]
["bitfinex","ETHUSD",1759824007771,0.4637,4678.3,4678.2,0.1064]
["bitfinex","ETHUSD",1759824008155,0.4637,4678.3,4678.2,2.5244]
["bitfinex","ETHUSD",1759824010911,0.4637,4678.3,4678.2,4.66197428]
["bitfinex","ETHUSD",1759824011398,0.002,4678.3,4678.2,4.66197428]
["bitfinex","ETHUSD",1759824012790,0.4637,4678.3,4678.2,4.66197428]
["bitfinex","ETHUSD",1759824012945,0.4637,4678.3,4678.2,5.49534901]
["bitfinex","ETHUSD",1759824015586,0.4637,4678.3,4678.2,0.1064]
["bitfinex","ETHUSD",1759824015916,0.4637,4678.3,4678.2,4.66097428]
["bitfinex","ETHUSD",1759824018286,0.002,4678.3,4678.2,4.66097428]
["bitfinex","ETHUSD",1759824019215,0.4485,4678.3,4678.2,4.66097428]
["bitfinex","ETHUSD",1759824020011,0.002,4678.3,4678.2,4.66097428]
["bitfinex","ETHUSD",1759824020222,0.4485,4678.3,4678.2,4.66097428]
["bitfinex","ETHUSD",1759824020525,0.4485,4678.3,4678.2,2.5234]
["bitfinex","ETHUSD",1759824020733,0.4485,4678.3,4678.2,4.66097428]
["bitfinex","ETHUSD",1759824021794,0.4485,4678.3,4678.2,2.5234]
["bitfinex","ETHUSD",1759824022315,0.4485,4678.3,4678.2,4.66097428]
["bitfinex","ETHUSD",1759824022851,0.4485,4678.3,4678.2,2.5234]
["bitfinex","ETHUSD",1759824023015,0.4485,4678.3,4678.2,4.66097428]
["bitfinex","ETHUSD",1759824023212,0.0012,4678.3,4678.2,4.55457428]
["bitfinex","ETHUSD",1759824023415,0.4477,4678.3,4678.2,4.55357428]
["bitfinex","ETHUSD",1759824024747,0.4477,4678.3,4678.2,2.416]
["bitfinex","ETHUSD",1759824024953,0.4477,4678.3,4678.2,3.56619364]
["bitfinex","ETHUSD",1759824026557,0.4477,4678.3,4678.0,1.15019364]
["bitfinex","ETHUSD",1759824026741,0.4477,4678.3,4677.8,3.56719364]
["bitfinex","ETHUSD",1759824026742,0.4465,4678.2,4677.8,3.56719364]
["bitfinex","ETHUSD",1759824027045,0.4465,4678.1,4677.8,2.417]
["bitfinex","ETHUSD",1759824027349,0.4465,4678.0,4677.8,2.417]
["bitfinex","ETHUSD",1759824027566,0.4465,4677.9,4677.8,2.417]
["bitfinex","ETHUSD",1759824028839,0.0012,4678.3,4677.8,2.417]
["bitfinex","ETHUSD",1759824029036,0.0012,4678.3,4678.0,2.13765133]
["bitfinex","ETHUSD",1759824029248,0.0012,4678.3,4678.1,2.416]
["bitfinex","ETHUSD",1759824029249,0.4465,4678.2,4678.1,2.416]
["bitfinex","ETHUSD",1759824030390,0.0012,4678.3,4678.1,2.416]
["bitfinex","ETHUSD",1759824030758,0.4477,4678.3,4678.1,2.416]
["bitfinex","ETHUSD",1759824031083,0.4465,4678.2,4678.1,2.416]
["bitfinex","ETHUSD",1759824031686,0.4465,4678.2,4678.1,4.55358211]
["bitfinex","ETHUSD",1759824032092,0.0012,4678.3,4678.0,1.15019364]
["bitfinex","ETHUSD",1759824032293,0.0012,4678.3,4678.1,4.55358551]
["bitfinex","ETHUSD",1759824032787,0.0012,4678.3,4678.1,2.416]
["bitfinex","ETHUSD",1759824032978,0.4477,4678.3,4678.1,2.416]
["bitfinex","ETHUSD",1759824033185,0.0012,4678.3,4678.2,0.1064]
["bitfinex","ETHUSD",1759824033576,0.0012,4678.3,4678.2,2.5224]
["bitfinex","ETHUSD",1759824033754,0.0012,4678.3,4678.2,0.1064]
["bitfinex","ETHUSD",1759824033954,0.4477,4678.3,4678.2,2.5224]
["bitfinex","ETHUSD",1759824038309,0.4477,4678.3,4678.2,0.1064]
["bitfinex","ETHUSD",1759824038480,0.4477,4678.3,4677.8,0.001]
["bitfinex","ETHUSD",1759824039859,0.4311,4678.2,4677.8,0.001]
["bitfinex","ETHUSD",1759824040055,0.5375,4678.2,4677.8,0.001]
["bitfinex","ETHUSD",1759824040875,0.1064,4678.2,4677.8,0.001]
["bitfinex","ETHUSD",1759824041095,0.4311,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759824042864,0.1064,4678.2,4677.8,0.001]
["bitfinex","ETHUSD",1759824043064,0.4311,4678.0,4677.8,0.001]
["bitfinex","ETHUSD",1759824043375,2.5687762,4678.0,4677.8,0.001]
["bitfinex","ETHUSD",1759824043688,0.4311,4678.0,4677.8,0.001]
["bitfinex","ETHUSD",1759824044507,2.56880392,4678.0,4677.8,0.001]
["bitfinex","ETHUSD",1759824044862,2.13771136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824045058,2.71487022,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824045265,3.14597022,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824045779,1.00825886,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824046292,1.00745886,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824047390,3.14517022,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824048306,3.42245886,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824048799,5.56017022,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824051671,3.42245886,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824052702,0.57635886,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824052904,2.9566,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824053282,5.09431136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824054802,2.67931136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824055003,5.09431136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824055215,7.49431136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824055425,8.84119404,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824059872,8.92677246,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824063314,9.03199253,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824066714,8.92677246,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824066917,8.92777246,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824068820,6.51177246,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824069017,8.92777246,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824069554,8.92697246,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824070257,9.56057246,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824070732,9.67213918,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759824071734,2.13798558,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824071939,10.78965974,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824072141,11.22485974,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824072950,11.31045758,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824073276,4.62358342,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824073454,11.76418814,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824074384,7.92851398,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824074549,8.36371398,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824075347,8.99731398,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824075552,11.30831398,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824076155,8.99731398,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824078150,8.99931398,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824080701,6.14711398,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824080906,5.51351398,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824081076,6.95398558,4677.3,4677.2,0.46650001]
["bitfinex","ETHUSD",1759824086149,6.95398558,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824086439,6.95398558,4677.3,4677.2,0.46650001]
["bitfinex","ETHUSD",1759824086614,6.95398558,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824086930,8.29339349,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824087297,8.74879349,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824087922,8.29339349,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824088107,8.74879349,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824088524,6.33279349,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824088835,9.38239349,4677.3,4677.2,1e-08]
["bitfinex","ETHUSD",1759824088991,0.6336,4677.1,4675.6,0.001]
["bitfinex","ETHUSD",1759824089343,9.00753404,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824089531,11.42353404,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824089693,12.33971383,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824089893,12.42533017,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824090133,13.73815764,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824091437,13.93800721,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824092405,13.93720721,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824094130,13.02102742,4676.7,4675.7,0.4665]
["bitfinex","ETHUSD",1759824094354,13.02102742,4676.7,4675.9,0.4665]
["bitfinex","ETHUSD",1759824095035,11.91775665,4676.7,4675.9,0.4665]
["bitfinex","ETHUSD",1759824095237,14.33375665,4676.7,4675.9,0.4665]
["bitfinex","ETHUSD",1759824095562,14.33375665,4676.7,4675.6,0.4675]
["bitfinex","ETHUSD",1759824097163,5.1719056,4676.6,4676.1,1e-08]
["bitfinex","ETHUSD",1759824097361,2.5064,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824097530,5.12224957,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824097730,7.72823808,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824099861,8.16043808,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824100165,19.75355573,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824100455,13.58799873,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824101174,13.69961149,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824101864,14.13004617,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824103392,21.25004617,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824103582,18.83404617,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824103748,17.87076317,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824103952,20.30308117,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824104164,20.73528117,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824105289,17.87076317,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824105877,15.02432849,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824106150,17.44032849,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824108989,17.44032849,4676.2,4676.1,0.47300001]
["bitfinex","ETHUSD",1759824109447,17.44032849,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824109872,17.87397058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824110153,15.45797058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824110352,17.87397058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824110804,15.45797058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824110948,17.87397058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824112151,15.90607058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824112359,18.32207058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824112784,17.87597058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824113288,15.45997058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824113500,17.87597058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824114147,17.87597058,4676.2,4676.1,0.44000001]
["bitfinex","ETHUSD",1759824114689,17.87597058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824115567,17.87517058,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824116905,7.27192849,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824117084,9.22042849,4676.2,4676.1,0.44000001]
["bitfinex","ETHUSD",1759824117614,7.37355084,4676.2,4676.1,0.44000001]
["bitfinex","ETHUSD",1759824118292,7.83489524,4676.2,4676.1,0.44000001]
["bitfinex","ETHUSD",1759824120590,7.37355084,4676.2,4676.1,0.44000001]
["bitfinex","ETHUSD",1759824120898,7.37355084,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824121613,8.91472961,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824121817,10.92437218,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824125147,8.06227218,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824125314,10.56389255,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824125641,8.14789255,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824125939,10.56389255,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824127148,11.00999255,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824128207,10.56389255,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824128838,11.00999255,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824129348,14.34038355,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759824130252,2.77231719,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824130420,12.94184892,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824130612,13.38794892,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824131013,13.47357901,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824131446,13.58519853,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824131645,14.92460644,4675.7,4675.6,0.001]
["bitfinex","ETHUSD",1759824131847,2.13890017,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824132038,11.84695313,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824132234,12.30854238,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824132640,12.39417705,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824132953,20.17911766,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824133256,15.33076466,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824133713,6.87273718,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824133917,9.01163735,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824134113,9.55857411,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824134521,10.00467411,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824135518,9.55857411,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824136459,9.09727294,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824138529,9.09647294,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759824140372,2.77259167,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1759824140576,14.70859167,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1759824140946,14.79423936,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1759824141774,15.25143936,4675.1,4674.8,0.001]
["bitfinex","ETHUSD",1759824141975,2.13922046,4674.6,4674.3,0.4467]
["bitfinex","ETHUSD",1759824142282,8.54617948,4674.6,4674.3,0.4467]
["bitfinex","ETHUSD",1759824146300,8.54817948,4674.6,4674.3,0.4467]
["bitfinex","ETHUSD",1759824147004,8.54817948,4674.6,4674.5,0.4467]
["bitfinex","ETHUSD",1759824148368,8.54817948,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824150823,8.74806752,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824157050,10.17639479,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824157210,12.59239479,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824159013,13.04959479,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824159524,12.59239479,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824160106,13.04289479,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824160715,12.59239479,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824161641,12.59159479,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824163875,13.04209479,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824164049,12.59159479,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824164583,8.74726752,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824164877,12.59159479,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824168380,6.33126752,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824168594,6.33126752,4674.6,4674.5,0.4662]
["bitfinex","ETHUSD",1759824168595,4.7403085,4674.6,4674.5,0.4662]
["bitfinex","ETHUSD",1759824168759,7.15676748,4674.6,4674.5,0.4662]
["bitfinex","ETHUSD",1759824171257,4.74076748,4674.6,4674.5,0.4662]
["bitfinex","ETHUSD",1759824171462,7.15676748,4674.6,4674.5,0.4662]
["bitfinex","ETHUSD",1759824172662,0.002,4674.6,4674.5,0.4662]
["bitfinex","ETHUSD",1759824173278,0.002,4674.6,4674.5,3.30189009]
["bitfinex","ETHUSD",1759824173474,0.002,4675.1,4675.0,2.13903743]
["bitfinex","ETHUSD",1759824173773,0.002,4675.6,4675.0,2.13903743]
["bitfinex","ETHUSD",1759824173991,0.002,4675.6,4675.1,0.4374]
["bitfinex","ETHUSD",1759824175226,0.002,4675.6,4675.1,2.57637856]
["bitfinex","ETHUSD",1759824175521,0.002,4675.6,4675.2,0.47154956]
["bitfinex","ETHUSD",1759824175722,0.002,4675.6,4675.2,0.90894956]
["bitfinex","ETHUSD",1759824176089,0.002,4675.6,4675.3,0.4374]
["bitfinex","ETHUSD",1759824180386,4.5567712,4675.6,4675.0,0.4374]
["bitfinex","ETHUSD",1759824180590,2.13890541,4675.3,4675.0,0.4374]
["bitfinex","ETHUSD",1759824180889,2.13890541,4675.3,4674.5,0.001]
["bitfinex","ETHUSD",1759824180890,2.13922046,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824181091,4.55518052,4674.7,4674.5,0.001]
["bitfinex","ETHUSD",1759824181290,2.416,4674.7,4674.5,0.4384]
["bitfinex","ETHUSD",1759824181527,2.13922046,4674.6,4674.5,0.4384]
["bitfinex","ETHUSD",1759824182805,2.13922046,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824184022,5.00862046,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824184334,5.68869545,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824184707,5.68789545,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824187232,9.61786949,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824187542,5.77354222,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824190821,5.97292539,4674.6,4674.5,0.001]
["bitfinex","ETHUSD",1759824192337,2.13935776,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824192539,6.95535776,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824192738,7.62414259,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824193041,7.7097956,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824195044,7.51041077,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824195247,9.11928656,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824198263,8.64988656,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824198414,9.11928656,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824199542,8.64988656,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824201251,9.08528656,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824201813,8.64988656,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824202347,6.23388656,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824202518,8.64988656,4674.3,4674.2,1e-08]
["bitfinex","ETHUSD",1759824203153,2.13967819,4673.6,4672.6,0.4321]
["bitfinex","ETHUSD",1759824203399,4.55567819,4673.6,4672.6,0.4321]
["bitfinex","ETHUSD",1759824203551,4.55567819,4673.6,4672.8,0.4321]
["bitfinex","ETHUSD",1759824205004,4.55567819,4673.6,4673.0,0.4321]
["bitfinex","ETHUSD",1759824206953,6.95567819,4673.6,4673.0,0.4321]
["bitfinex","ETHUSD",1759824207151,6.95567819,4673.6,4672.7,0.4321]
["bitfinex","ETHUSD",1759824207367,7.59052873,4673.6,4672.7,0.4321]
["bitfinex","ETHUSD",1759824207773,8.02182873,4673.6,4671.6,2.140587]
["bitfinex","ETHUSD",1759824208064,8.72917937,4673.6,4672.9,0.4321]
["bitfinex","ETHUSD",1759824210455,8.29377937,4673.6,4672.9,0.4321]
["bitfinex","ETHUSD",1759824212603,8.72917937,4673.6,4672.3,0.4321]
["bitfinex","ETHUSD",1759824212807,8.29377937,4673.6,4672.8,0.4321]
["bitfinex","ETHUSD",1759824213157,8.72917937,4673.6,4672.8,0.4321]
["bitfinex","ETHUSD",1759824215395,8.72917937,4673.6,4673.0,0.001]
["bitfinex","ETHUSD",1759824215761,2.13990712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824215962,11.67975992,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824216162,8.27083265,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824216474,26.64312129,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824216680,26.18224092,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824216861,24.14454984,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824217060,20.30022257,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824217359,20.30013994,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824218035,18.45511994,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824218620,15.07863194,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824218821,14.49665585,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824221612,8.70343285,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824223125,15.82343285,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824223642,13.40743285,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824223844,15.82343285,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824225862,15.38803285,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824226271,15.85243285,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824226639,12.97203285,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824226966,15.38803285,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824227667,15.85243285,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824228165,16.31297506,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824228945,16.31291687,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824229573,15.85237466,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824229773,15.38797466,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824230247,15.3880344,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824230567,15.3890344,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824230866,14.70815941,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824231674,14.70815941,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824231863,7.58815941,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824232169,7.58820909,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824233641,7.58828985,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824234379,5.17128985,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824234586,4.73918985,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824234739,7.15618985,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824235284,4.73918985,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824235441,7.15618985,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824236181,4.73918985,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824236343,4.55610712,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824236543,7.15619565,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824236752,8.08599746,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824236951,4.73919565,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824237357,7.15519565,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824238844,7.15519565,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824241586,7.58659565,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824241785,7.69827248,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824242090,8.95214986,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824242314,9.15231061,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824242488,8.72091061,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824242782,8.52074986,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824242990,6.10474986,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824243165,9.15229895,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824243365,8.72089895,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824246494,6.30489895,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824246670,8.72089895,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824250421,7.26893304,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824250788,4.85293304,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824250989,7.15725621,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824251326,2.34125621,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824251529,4.75725621,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824252093,4.55710712,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824252822,2.14110712,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824253222,4.55710712,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824253657,0.002,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824253926,2.14110712,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824254132,4.55710712,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824254828,2.4172,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824255186,4.55710712,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824255856,0.0012,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824256076,2.4172,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824256722,2.4172,4673.1,4673.0,0.71913904]
["bitfinex","ETHUSD",1759824256921,2.4172,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824257378,4.55710712,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824257526,2.4172,4673.1,4673.0,0.43370001]
["bitfinex","ETHUSD",1759824259757,2.4172,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824259936,2.4172,4673.1,4673.0,0.44950001]
["bitfinex","ETHUSD",1759824260347,4.55710712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824263355,2.4172,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824263669,2.4172,4673.1,4673.0,0.44950001]
["bitfinex","ETHUSD",1759824263958,4.55710712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824264543,5.02290712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824266164,4.55710712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824276950,4.55630712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824277862,0.0004,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824278089,2.4164,4673.1,4673.0,0.45590001]
["bitfinex","ETHUSD",1759824278290,2.4164,4673.1,4673.0,0.74355952]
["bitfinex","ETHUSD",1759824278663,2.4164,4673.1,4673.0,0.28765952]
["bitfinex","ETHUSD",1759824278868,2.4164,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824279063,2.4164,4673.1,4673.0,0.45590001]
["bitfinex","ETHUSD",1759824280005,4.55630712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824280703,2.4164,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824280903,2.4164,4673.1,4673.0,0.45590001]
["bitfinex","ETHUSD",1759824282372,0.0004,4673.1,4673.0,0.45590001]
["bitfinex","ETHUSD",1759824282577,2.4154,4673.1,4673.0,0.45590001]
["bitfinex","ETHUSD",1759824282778,2.4154,4673.1,4673.0,0.85851701]
["bitfinex","ETHUSD",1759824283601,0.0004,4673.1,4673.0,0.85851701]
["bitfinex","ETHUSD",1759824283910,0.0004,4673.1,4673.0,0.96491701]
["bitfinex","ETHUSD",1759824288720,2.4154,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824289017,4.55530712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824289329,4.98420712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824289499,5.02310712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824289698,5.74059475,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824290036,8.34064923,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824290497,21.37647793,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824290824,17.61925288,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824291794,17.61906929,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824292197,16.79620929,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824292527,14.43256649,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824294019,12.35934449,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824294250,8.51462779,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824295555,15.63462779,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824297253,15.46046564,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824299625,15.45988745,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824300035,15.45908745,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759824300461,2.4,4673.0,4672.6,1e-08]
["bitfinex","ETHUSD",1759824300666,8.38480701,4672.7,4672.6,1e-08]
["bitfinex","ETHUSD",1759824300830,11.00009971,4672.7,4672.6,1e-08]
["bitfinex","ETHUSD",1759824301035,11.46787392,4672.7,4672.6,1e-08]
["bitfinex","ETHUSD",1759824302564,20.77283792,4672.7,4672.6,1e-08]
["bitfinex","ETHUSD",1759824302739,28.90318717,4672.7,4672.6,0.00100001]
["bitfinex","ETHUSD",1759824302932,30.83196618,4672.7,4672.6,0.00100001]
["bitfinex","ETHUSD",1759824303263,23.07616266,4672.7,4672.6,0.00100001]
["bitfinex","ETHUSD",1759824303629,14.56780496,4672.7,4672.6,0.00100001]
["bitfinex","ETHUSD",1759824303826,16.43031195,4672.7,4672.6,0.00100001]
["bitfinex","ETHUSD",1759824304030,16.89811195,4672.7,4672.6,0.00100001]
["bitfinex","ETHUSD",1759824305870,16.46025047,4672.7,4672.6,0.00100001]
["bitfinex","ETHUSD",1759824306433,46.46025047,4672.7,4672.6,0.00100001]
["bitfinex","ETHUSD",1759824306634,2.14031933,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824306973,11.00030294,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824307136,18.58810294,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824307560,18.69450294,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824308982,18.12030294,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824309291,20.72454334,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824309888,20.52565665,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824310184,20.72454535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824310685,18.30854535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824310856,20.72454535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824313675,20.25674535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824314387,17.84074535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824314688,20.25674535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824316274,17.84074535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824316492,20.25674535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824317584,20.72454535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824318424,20.25674535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824318709,17.84074535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824318908,20.72454535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824319372,20.25674535,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824321817,11.85920803,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824321983,14.27520803,4672.2,4672.1,0.43680001]
["bitfinex","ETHUSD",1759824323112,14.27440803,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824324033,14.27440803,4672.2,4672.1,0.43680001]
["bitfinex","ETHUSD",1759824324538,14.27440803,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824325040,14.27440803,4672.2,4672.1,0.43680001]
["bitfinex","ETHUSD",1759824325625,14.27440803,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824326725,14.27440803,4672.2,4672.1,0.43680001]
["bitfinex","ETHUSD",1759824326932,11.85840803,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824327137,14.27440803,4672.2,4672.1,0.43680001]
["bitfinex","ETHUSD",1759824328006,11.85840803,4672.2,4672.1,0.43680001]
["bitfinex","ETHUSD",1759824328201,9.45840803,4672.2,4672.1,0.43680001]
["bitfinex","ETHUSD",1759824328403,2.14210231,4672.7,4672.1,0.43680001]
["bitfinex","ETHUSD",1759824328602,0.1064,4672.4,4672.1,0.43680001]
["bitfinex","ETHUSD",1759824328821,2.416,4672.3,4672.1,0.43680001]
["bitfinex","ETHUSD",1759824329738,2.416,4672.3,4672.1,0.70527308]
["bitfinex","ETHUSD",1759824330035,2.416,4672.3,4672.1,0.43680001]
["bitfinex","ETHUSD",1759824330238,2.14031933,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824331646,8.38503603,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824331812,8.58473585,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824332446,4.74001915,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824334554,6.10005633,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824335451,4.74001915,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824336318,4.54031933,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824336654,4.73999555,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824337750,5.16949555,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824338947,5.17149555,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824339154,6.53730991,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824341033,11.23887908,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824342353,13.65487908,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824343439,27.84797652,4672.2,4672.1,1e-08]
["bitfinex","ETHUSD",1759824344133,0.6336,4672.0,4671.6,0.001]
["bitfinex","ETHUSD",1759824344478,9.24211757,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759824344620,12.3175243,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759824344816,12.7470243,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759824345272,43.95757274,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759824345432,36.17700961,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759824345652,2.14146519,4669.7,4669.6,0.457]
["bitfinex","ETHUSD",1759824345982,4.55746519,4669.7,4669.6,0.457]
["bitfinex","ETHUSD",1759824346157,4.55746519,4669.7,4668.6,1.94718101]
["bitfinex","ETHUSD",1759824346158,2.14174557,4669.1,4668.6,0.79752298]
["bitfinex","ETHUSD",1759824346476,2.416,4669.0,4668.6,0.79752298]
["bitfinex","ETHUSD",1759824346663,2.416,4669.0,4668.7,0.457]
["bitfinex","ETHUSD",1759824348698,4.70156917,4670.4,4668.7,0.457]
["bitfinex","ETHUSD",1759824348699,0.27864079,4671.6,4668.9,0.6336]
["bitfinex","ETHUSD",1759824348839,0.002,4672.7,4669.7,0.6336]
["bitfinex","ETHUSD",1759824349044,0.097,4672.1,4670.4,0.6336]
["bitfinex","ETHUSD",1759824349276,0.097,4672.1,4670.6,2.77464835]
["bitfinex","ETHUSD",1759824349577,2.14041297,4672.0,4670.9,2.14091401]
["bitfinex","ETHUSD",1759824349778,4.55646313,4671.9,4670.9,2.14091401]
["bitfinex","ETHUSD",1759824350075,0.002,4672.2,4671.5,2.14063145]
["bitfinex","ETHUSD",1759824350251,0.002,4672.2,4671.6,0.8871409]
["bitfinex","ETHUSD",1759824350668,0.002,4672.2,4671.7,0.459]
["bitfinex","ETHUSD",1759824351376,0.002,4672.2,4671.0,2.14084147]
["bitfinex","ETHUSD",1759824351578,0.002,4672.2,4671.8,0.459]
["bitfinex","ETHUSD",1759824351944,0.002,4672.2,4671.1,0.6336]
["bitfinex","ETHUSD",1759824352144,0.002,4672.2,4671.2,0.1783258]
["bitfinex","ETHUSD",1759824352567,0.002,4672.2,4671.4,2.14064015]
["bitfinex","ETHUSD",1759824352762,0.002,4672.2,4671.5,2.14061974]
["bitfinex","ETHUSD",1759824353178,0.002,4672.2,4671.6,0.459]
["bitfinex","ETHUSD",1759824353590,2.00834,4672.1,4671.2,0.1783258]
["bitfinex","ETHUSD",1759824353758,2.416,4672.0,4670.7,1.14965803]
["bitfinex","ETHUSD",1759824354090,2.4,4671.9,4671.0,0.459]
["bitfinex","ETHUSD",1759824354259,2.14078174,4671.2,4671.0,0.459]
["bitfinex","ETHUSD",1759824354453,2.416,4671.2,4671.1,0.459]
["bitfinex","ETHUSD",1759824354690,0.002,4672.2,4669.9,1.14965803]
["bitfinex","ETHUSD",1759824354691,2.416,4671.7,4669.9,1.14965803]
["bitfinex","ETHUSD",1759824354890,2.14064816,4671.5,4670.7,0.459]
["bitfinex","ETHUSD",1759824355194,2.416,4671.6,4670.7,0.459]
["bitfinex","ETHUSD",1759824355484,2.14085971,4671.1,4670.7,0.459]
["bitfinex","ETHUSD",1759824355700,2.416,4671.2,4670.7,0.459]
["bitfinex","ETHUSD",1759824356297,2.416,4671.2,4670.2,2.14122959]
["bitfinex","ETHUSD",1759824356470,2.416,4671.2,4670.3,0.89875539]
["bitfinex","ETHUSD",1759824356793,2.416,4671.2,4670.4,0.459]
["bitfinex","ETHUSD",1759824356990,2.14041217,4672.0,4670.4,0.459]
["bitfinex","ETHUSD",1759824357190,2.14086328,4671.1,4670.4,0.459]
["bitfinex","ETHUSD",1759824357392,2.14089346,4671.0,4670.4,0.459]
["bitfinex","ETHUSD",1759824357566,4.55682994,4671.1,4670.4,0.459]
["bitfinex","ETHUSD",1759824357772,4.55682994,4671.1,4670.5,0.26002337]
["bitfinex","ETHUSD",1759824357972,4.55682994,4671.1,4670.6,0.459]
["bitfinex","ETHUSD",1759824358271,4.55682994,4671.1,4670.7,0.459]
["bitfinex","ETHUSD",1759824358470,4.54045677,4671.9,4670.8,0.459]
["bitfinex","ETHUSD",1759824358471,2.1407049,4671.4,4670.8,0.459]
["bitfinex","ETHUSD",1759824358772,2.14082417,4671.1,4670.8,0.459]
["bitfinex","ETHUSD",1759824359096,4.66313481,4671.3,4670.9,0.459]
["bitfinex","ETHUSD",1759824359410,4.66313481,4671.3,4671.0,0.459]
["bitfinex","ETHUSD",1759824359595,0.00995292,4672.6,4671.1,0.599]
["bitfinex","ETHUSD",1759824359891,2.14027416,4672.3,4671.1,0.599]
["bitfinex","ETHUSD",1759824360092,2.3212267,4672.5,4671.4,2.1406805]
["bitfinex","ETHUSD",1759824360255,2.14024707,4672.4,4671.4,2.1406805]
["bitfinex","ETHUSD",1759824360462,0.181,4672.5,4671.5,0.459]
["bitfinex","ETHUSD",1759824361219,2.14028323,4672.3,4671.5,2.59960154]
["bitfinex","ETHUSD",1759824361396,2.14232819,4672.2,4671.5,0.459]
["bitfinex","ETHUSD",1759824361596,0.002,4672.2,4671.6,0.47404503]
["bitfinex","ETHUSD",1759824361915,0.002,4672.2,4671.7,0.459]
["bitfinex","ETHUSD",1759824362288,2.14232802,4672.2,4671.7,0.459]
["bitfinex","ETHUSD",1759824362496,0.002,4672.2,4671.7,0.459]
["bitfinex","ETHUSD",1759824362703,0.002,4672.2,4671.8,0.30737227]
["bitfinex","ETHUSD",1759824363097,2.14232201,4672.2,4671.8,0.30737227]
["bitfinex","ETHUSD",1759824363421,2.14232201,4672.2,4671.9,0.459]
["bitfinex","ETHUSD",1759824363422,2.14037204,4672.1,4671.9,0.459]
["bitfinex","ETHUSD",1759824363583,2.14037124,4672.1,4671.2,2.14073254]
["bitfinex","ETHUSD",1759824363786,2.14037124,4672.1,4671.5,0.459]
["bitfinex","ETHUSD",1759824363986,2.14036514,4672.1,4671.6,0.25997247]
["bitfinex","ETHUSD",1759824364216,2.14042014,4672.0,4671.6,0.25997247]
["bitfinex","ETHUSD",1759824364449,2.415,4671.9,4670.7,2.14100204]
["bitfinex","ETHUSD",1759824364628,2.415,4671.9,4671.1,0.459]
["bitfinex","ETHUSD",1759824365331,2.14062095,4671.6,4670.6,1.14965803]
["bitfinex","ETHUSD",1759824365530,2.57765687,4671.5,4669.8,1.60865803]
["bitfinex","ETHUSD",1759824365745,2.1410979,4670.6,4669.8,0.459]
["bitfinex","ETHUSD",1759824365943,2.415,4671.4,4669.8,0.459]
["bitfinex","ETHUSD",1759824365944,2.852,4670.8,4669.8,0.459]
["bitfinex","ETHUSD",1759824366244,2.415,4670.7,4669.3,1.60965803]
["bitfinex","ETHUSD",1759824366430,2.4,4670.6,4669.3,0.46]
["bitfinex","ETHUSD",1759824366612,2.14141382,4669.9,4669.4,0.1609658]
["bitfinex","ETHUSD",1759824366809,2.1413311,4670.0,4669.4,0.1609658]
["bitfinex","ETHUSD",1759824367000,2.14148186,4669.7,4669.4,0.1609658]
["bitfinex","ETHUSD",1759824367197,2.415,4670.1,4669.3,0.001]
["bitfinex","ETHUSD",1759824367405,0.437,4669.6,4669.3,0.001]
["bitfinex","ETHUSD",1759824368031,2.14160277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824368767,2.415,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759824369265,2.4142,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759824369569,2.14144667,4669.8,4669.3,0.001]
["bitfinex","ETHUSD",1759824369734,2.5224,4669.7,4669.3,0.46]
["bitfinex","ETHUSD",1759824369933,2.1415124,4669.6,4669.3,0.46]
["bitfinex","ETHUSD",1759824370128,0.1064,4669.7,4669.3,0.46]
["bitfinex","ETHUSD",1759824370469,2.416,4670.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824370674,2.837,4670.3,4669.3,0.001]
["bitfinex","ETHUSD",1759824370959,2.4,4670.1,4669.3,0.001]
["bitfinex","ETHUSD",1759824371183,2.14160277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824371986,2.14159311,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759824372169,2.14160277,4669.4,4669.3,0.46]
["bitfinex","ETHUSD",1759824372468,2.14160277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824373169,2.141559,4669.5,4669.3,0.001]
["bitfinex","ETHUSD",1759824373365,2.14160277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824378253,5.7082154,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824378479,8.1082154,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824380360,8.2146154,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824381201,7.50100277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824385206,7.06400277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824385417,7.52310277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824388008,8.15670277,4669.4,4669.3,0.001]
["bitfinex","ETHUSD",1759824388621,2.14183212,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824388802,8.58035675,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824389003,9.03945675,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824389635,14.8671801,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824390452,14.97897453,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824390743,12.56683153,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824390946,11.71883153,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824391131,9.30283153,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824391310,11.71883153,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824391815,11.71983153,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824392015,12.17573153,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824393253,12.37388781,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824393562,10.23009081,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824393848,12.42022781,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824394061,7.61493453,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824394239,10.23024132,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824394441,7.81324132,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824394738,6.09845118,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824394918,8.51865118,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824395415,8.71715021,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824395837,8.71712459,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824396040,8.05955118,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824396349,8.25807718,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824396535,5.84107718,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824396734,8.25807718,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824397114,5.64255118,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824397348,8.05955118,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824397749,5.64255118,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824397972,7.07062655,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824398248,4.67062655,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824398969,7.06982655,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824399335,7.52752655,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824401348,7.61430221,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824401668,8.67992311,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824402835,8.22222311,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824403133,8.02365302,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824404481,2.14183212,4668.9,4668.8,0.46770001]
["bitfinex","ETHUSD",1759824404650,2.417,4668.9,4668.8,0.46770001]
["bitfinex","ETHUSD",1759824404976,4.55883212,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824405275,4.55883212,4668.9,4668.8,0.46770001]
["bitfinex","ETHUSD",1759824406461,4.55883212,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824407247,7.86888954,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824407481,8.32658954,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824407661,7.86888954,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824408048,8.32658954,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824408283,7.86888954,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824408653,5.45188954,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824408854,7.86888954,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824409484,8.53450072,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824411791,8.53650072,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824412089,8.06990072,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824412686,8.53650072,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824412863,8.06990072,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824413265,8.07006841,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824415186,11.92308122,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824416968,9.50608122,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824417169,11.92308122,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824417595,12.38968122,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824418728,12.3898635,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824418883,11.9232635,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824419725,4.54303212,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824419895,6.96003212,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824420630,7.42663212,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824420778,7.62601925,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824422539,7.15941925,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824422832,7.62601925,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824423041,9.03130666,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824424901,8.56470666,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824425120,9.03130666,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824427793,9.46260666,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824428542,16.58260666,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824429752,16.58259778,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824432847,14.16559778,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824433043,13.69899778,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824433244,18.56452318,4668.9,4668.8,0.43130001]
["bitfinex","ETHUSD",1759824433650,18.56452318,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824434247,14.71071037,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824434451,18.56452318,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824435650,16.14752318,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824435970,18.13322318,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824438238,18.13242318,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824441452,20.2496297,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824442259,20.7030297,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824442575,21.5939972,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824444217,17.74018439,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824444395,15.32318439,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824444597,17.74018439,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824445416,18.37378439,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824453298,18.37373836,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824461132,23.08243743,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824461909,23.08163743,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824462562,33.77687943,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824463054,29.68164143,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824465264,30.14284143,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824465849,29.12139743,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824466055,27.75998243,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824466256,31.76018243,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824466837,30.97942543,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824467984,30.51822543,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824468857,30.97942543,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824470035,30.51822543,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824471335,26.97922543,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824471535,27.44662543,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824471970,26.97922543,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824472269,27.44662543,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824472970,26.97922543,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824474808,26.72602043,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824475104,26.34852043,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824475899,25.47245543,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824476080,22.62823743,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824476282,26.25597837,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824478073,25.25403737,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824478598,26.42046437,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824479301,26.88786437,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824481129,26.88784959,4668.9,4668.8,1e-08]
["bitfinex","ETHUSD",1759824481335,0.6336,4668.6,4666.8,2.02927124]
["bitfinex","ETHUSD",1759824481534,2.14266914,4667.1,4666.9,0.20292712]
["bitfinex","ETHUSD",1759824481709,4.55970409,4667.0,4666.9,0.20292712]
["bitfinex","ETHUSD",1759824481910,2.14275,4666.9,4666.8,0.87961321]
["bitfinex","ETHUSD",1759824482413,4.54275,4666.9,4666.8,0.87961321]
["bitfinex","ETHUSD",1759824482608,5.38578743,4666.9,4666.8,0.87961321]
["bitfinex","ETHUSD",1759824483206,5.18612436,4666.9,4666.8,0.87961321]
["bitfinex","ETHUSD",1759824483914,7.60312436,4666.9,4666.8,0.87961321]
["bitfinex","ETHUSD",1759824484100,7.80263864,4666.9,4666.8,0.87961321]
["bitfinex","ETHUSD",1759824484515,7.80183864,4666.9,4666.8,0.87961321]
["bitfinex","ETHUSD",1759824485337,20.1619446,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1759824485545,11.4313476,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1759824485707,8.03864853,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1759824486037,5.62164853,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1759824486210,7.80183864,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1759824486403,5.38483864,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1759824486600,7.60232436,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1759824486838,5.18532436,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1759824487013,7.60232436,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824487409,7.60232436,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1759824488344,0.64337436,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824488712,4.55975,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824489437,4.82445001,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824490018,4.82445001,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1759824490561,4.82445001,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824490931,2.68170001,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824491141,4.82445001,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824491450,4.93085001,4666.9,4666.8,1e-08]
["bitfinex","ETHUSD",1759824492222,4.93085001,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824493749,0.37110001,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824493949,2.78810001,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824494160,2.5234,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824494320,2.417,4666.9,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824495847,0.1064,4667.1,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824496048,0.1064,4667.1,4666.9,0.2647]
["bitfinex","ETHUSD",1759824496257,0.00995292,4667.3,4666.9,0.50545846]
["bitfinex","ETHUSD",1759824496463,2.417,4667.2,4666.9,0.50545846]
["bitfinex","ETHUSD",1759824496693,2.417,4667.2,4667.0,0.2647]
["bitfinex","ETHUSD",1759824497171,2.417,4667.2,4667.1,0.2647]
["bitfinex","ETHUSD",1759824497670,4.82431227,4667.2,4667.1,0.2647]
["bitfinex","ETHUSD",1759824497973,4.82431227,4667.2,4666.8,0.26470001]
["bitfinex","ETHUSD",1759824498276,4.82431227,4667.2,4666.8,0.01470001]
["bitfinex","ETHUSD",1759824498472,2.6817,4667.2,4666.7,0.1064]
["bitfinex","ETHUSD",1759824499279,4.82431991,4667.2,4666.7,0.1064]
["bitfinex","ETHUSD",1759824499472,2.14266878,4667.1,4666.7,0.1064]
["bitfinex","ETHUSD",1759824499674,2.417,4667.0,4666.7,0.1064]
["bitfinex","ETHUSD",1759824500372,2.417,4667.0,4666.2,0.0147]
["bitfinex","ETHUSD",1759824500575,2.14275318,4666.9,4666.5,0.1064]
["bitfinex","ETHUSD",1759824500754,2.417,4666.8,4666.5,0.1064]
["bitfinex","ETHUSD",1759824501081,4.55980252,4666.8,4666.5,0.1064]
["bitfinex","ETHUSD",1759824501584,2.14288775,4666.6,4666.5,0.1064]
["bitfinex","ETHUSD",1759824501875,2.14288775,4666.6,4666.1,0.01]
["bitfinex","ETHUSD",1759824501876,2.14293993,4666.5,4666.1,0.01]
["bitfinex","ETHUSD",1759824502079,2.417,4666.4,4666.1,0.01]
["bitfinex","ETHUSD",1759824502441,0.127256,4666.3,4666.1,0.01]
["bitfinex","ETHUSD",1759824503382,0.127256,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1759824504296,0.127256,4666.3,4666.2,0.23061431]
["bitfinex","ETHUSD",1759824504490,0.127256,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1759824505199,0.127256,4666.3,4666.2,0.0157]
["bitfinex","ETHUSD",1759824505408,2.417,4666.7,4666.2,0.1221]
["bitfinex","ETHUSD",1759824505587,0.127256,4666.8,4666.3,0.0147]
["bitfinex","ETHUSD",1759824505787,0.127256,4666.8,4666.4,2.38519551]
["bitfinex","ETHUSD",1759824506298,0.127256,4666.8,4666.2,0.1074]
["bitfinex","ETHUSD",1759824506800,2.14289516,4666.6,4666.2,0.1074]
["bitfinex","ETHUSD",1759824506987,2.417,4666.6,4666.2,0.1074]
["bitfinex","ETHUSD",1759824507188,2.417,4666.6,4666.2,0.001]
["bitfinex","ETHUSD",1759824507603,2.8781,4666.6,4666.2,0.001]
["bitfinex","ETHUSD",1759824507799,5.02099963,4666.6,4666.2,0.001]
["bitfinex","ETHUSD",1759824508007,2.4162,4666.6,4666.2,0.001]
["bitfinex","ETHUSD",1759824508299,2.14302552,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1759824508468,4.56002552,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1759824508801,5.53475807,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1759824510185,7.93475807,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1759824511389,8.0205564,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1759824512341,8.21989894,4666.3,4666.2,0.001]
["bitfinex","ETHUSD",1759824513923,4.54307145,4666.2,4666.0,1e-08]
["bitfinex","ETHUSD",1759824514126,6.55984693,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1759824514326,9.16465407,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1759824515340,14.90039406,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1759824515521,14.61881115,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1759824516192,29.09791015,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1759824516394,24.40206915,4666.1,4666.0,1e-08]
["bitfinex","ETHUSD",1759824516626,24.40206915,4666.1,4665.3,1e-08]
["bitfinex","ETHUSD",1759824516833,9.252138,4665.4,4665.3,1e-08]
["bitfinex","ETHUSD",1759824516995,11.669138,4665.4,4665.3,1e-08]
["bitfinex","ETHUSD",1759824517326,2.14353082,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759824517533,6.96053082,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759824517694,7.42243082,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759824517895,7.80067476,4665.2,4665.1,1e-08]
["bitfinex","ETHUSD",1759824518096,7.80067476,4665.2,4663.1,0.01]
["bitfinex","ETHUSD",1759824518097,0.6336,4664.5,4663.1,1e-08]
["bitfinex","ETHUSD",1759824518296,0.6336,4664.5,4661.8,0.49235836]
["bitfinex","ETHUSD",1759824518297,2.14483639,4662.4,4661.8,0.49235836]
["bitfinex","ETHUSD",1759824518495,0.29748523,4662.3,4661.8,0.49235836]
["bitfinex","ETHUSD",1759824518734,2.14504815,4661.9,4661.8,0.49235836]
["bitfinex","ETHUSD",1759824518936,5.5357807,4661.9,4661.8,0.49235836]
["bitfinex","ETHUSD",1759824519138,2.14537029,4661.2,4659.1,0.0247]
["bitfinex","ETHUSD",1759824519299,2.14537029,4661.2,4657.4,2.68532495]
["bitfinex","ETHUSD",1759824519300,2.4,4661.1,4657.5,1.52861027]
["bitfinex","ETHUSD",1759824519500,4.70869907,4658.1,4657.1,0.49235836]
["bitfinex","ETHUSD",1759824519764,4.70869907,4657.2,4654.2,1.17458678]
["bitfinex","ETHUSD",1759824519917,0.4609,4658.8,4655.2,0.64461025]
["bitfinex","ETHUSD",1759824519918,2.4,4656.7,4655.2,0.64461025]
["bitfinex","ETHUSD",1759824520219,0.64475433,4657.1,4655.3,0.0147]
["bitfinex","ETHUSD",1759824520418,0.08059429,4657.1,4656.9,2.14731381]
["bitfinex","ETHUSD",1759824520628,1.01187313,4658.6,4657.0,0.22943138]
["bitfinex","ETHUSD",1759824520932,2.8609,4659.3,4657.1,0.0147]
["bitfinex","ETHUSD",1759824520933,3.061505,4658.8,4657.1,0.0147]
["bitfinex","ETHUSD",1759824521139,0.644505,4658.8,4657.1,0.0147]
["bitfinex","ETHUSD",1759824521436,2.418,4658.7,4657.1,0.0147]
["bitfinex","ETHUSD",1759824521622,4.818,4658.7,4657.1,0.0147]
["bitfinex","ETHUSD",1759824521933,2.4,4658.4,4657.1,0.0147]
["bitfinex","ETHUSD",1759824522233,2.4,4658.2,4655.6,0.0147]
["bitfinex","ETHUSD",1759824522458,2.4,4657.9,4655.7,0.0147]
["bitfinex","ETHUSD",1759824522601,2.418,4657.8,4656.3,2.14761685]
["bitfinex","ETHUSD",1759824522801,2.418,4657.8,4655.2,0.64453131]
["bitfinex","ETHUSD",1759824522996,2.4,4658.0,4655.1,0.01]
["bitfinex","ETHUSD",1759824522997,0.4609,4657.7,4655.1,0.01]
["bitfinex","ETHUSD",1759824523201,4.86903861,4657.6,4655.1,0.01]
["bitfinex","ETHUSD",1759824523402,2.4,4656.2,4655.1,0.01]
["bitfinex","ETHUSD",1759824523738,0.4609,4656.7,4655.1,0.01]
["bitfinex","ETHUSD",1759824524051,0.4609,4656.2,4655.1,0.01]
["bitfinex","ETHUSD",1759824524204,2.14809214,4655.3,4655.1,0.01]
["bitfinex","ETHUSD",1759824524402,0.6336,4655.0,4653.1,1e-08]
["bitfinex","ETHUSD",1759824524603,2.4,4651.7,4651.0,0.03714]
["bitfinex","ETHUSD",1759824524841,2.4,4651.7,4649.2,0.02377681]
["bitfinex","ETHUSD",1759824524842,11.58177255,4651.1,4650.0,11.05217213]
["bitfinex","ETHUSD",1759824525107,2.419,4651.0,4650.0,11.05217213]
["bitfinex","ETHUSD",1759824525334,0.64567088,4651.0,4650.0,11.05217213]
["bitfinex","ETHUSD",1759824525543,0.1072,4650.4,4650.1,1.10521721]
["bitfinex","ETHUSD",1759824525723,0.64567088,4651.0,4650.1,1.10521721]
["bitfinex","ETHUSD",1759824525906,2.419,4650.9,4650.0,11.05217213]
["bitfinex","ETHUSD",1759824526106,0.64567088,4651.0,4650.0,11.05217213]
["bitfinex","ETHUSD",1759824526327,0.57452684,4654.0,4650.0,11.05217213]
["bitfinex","ETHUSD",1759824526328,0.43867439,4653.1,4650.1,2.15049138]
["bitfinex","ETHUSD",1759824526542,0.4609,4655.5,4650.2,2.78027685]
["bitfinex","ETHUSD",1759824526867,0.57452684,4654.6,4650.4,2.4]
["bitfinex","ETHUSD",1759824527177,0.57452684,4658.9,4650.5,3.51557781]
["bitfinex","ETHUSD",1759824527330,0.64485689,4656.8,4652.1,1.0]
["bitfinex","ETHUSD",1759824527527,0.64485689,4656.8,4652.3,2.4]
["bitfinex","ETHUSD",1759824527835,0.4609,4657.6,4652.2,7.26544032]
["bitfinex","ETHUSD",1759824527836,0.555,4657.4,4653.1,2.14910489]
["bitfinex","ETHUSD",1759824528029,7.50083,4657.3,4650.5,0.87196363]
["bitfinex","ETHUSD",1759824528269,0.4609,4657.2,4651.3,2.4]
["bitfinex","ETHUSD",1759824528475,0.64472939,4657.5,4651.8,1.0]
["bitfinex","ETHUSD",1759824528625,0.64472939,4657.5,4651.5,2.4]
["bitfinex","ETHUSD",1759824528626,3.06272939,4657.5,4652.4,2.14942825]
["bitfinex","ETHUSD",1759824528829,0.4609,4657.4,4652.8,2.14924346]
["bitfinex","ETHUSD",1759824529032,3.06272939,4657.5,4654.9,2.14824698]
["bitfinex","ETHUSD",1759824529033,0.4609,4657.3,4654.9,2.14824698]
["bitfinex","ETHUSD",1759824529280,11.58177255,4656.1,4652.1,2.14956686]
["bitfinex","ETHUSD",1759824529443,2.4,4655.3,4651.4,4.25882182]
["bitfinex","ETHUSD",1759824529626,0.4375,4655.2,4651.4,4.25882182]
["bitfinex","ETHUSD",1759824529830,1.59567726,4656.0,4651.5,2.4]
["bitfinex","ETHUSD",1759824530066,1.59567726,4656.0,4651.4,4.25882182]
["bitfinex","ETHUSD",1759824530067,2.8585,4655.9,4651.6,2.421]
["bitfinex","ETHUSD",1759824530278,2.4,4655.7,4652.2,2.14952065]
["bitfinex","ETHUSD",1759824530432,2.421,4655.6,4651.4,2.38987989]
["bitfinex","ETHUSD",1759824530630,2.8375,4655.5,4653.5,2.14888717]
["bitfinex","ETHUSD",1759824530855,2.14808927,4655.3,4651.4,0.24]
["bitfinex","ETHUSD",1759824531029,2.4,4655.1,4652.7,2.14928485]
["bitfinex","ETHUSD",1759824531244,0.4375,4656.1,4652.9,2.14919727]
["bitfinex","ETHUSD",1759824531439,2.14719232,4657.3,4653.1,2.14910489]
["bitfinex","ETHUSD",1759824531781,0.4375,4656.8,4655.2,2.14812901]
["bitfinex","ETHUSD",1759824531938,11.58177255,4658.4,4653.3,2.4]
["bitfinex","ETHUSD",1759824531939,11.58177255,4658.4,4654.3,2.421]
["bitfinex","ETHUSD",1759824532145,0.4375,4657.4,4654.5,2.4]
["bitfinex","ETHUSD",1759824532454,1.98222939,4657.5,4654.4,0.2421]
["bitfinex","ETHUSD",1759824532655,4.12930944,4657.5,4654.5,0.202]
["bitfinex","ETHUSD",1759824533002,0.64172939,4657.5,4654.8,2.4]
["bitfinex","ETHUSD",1759824533146,0.64172939,4657.5,4656.2,2.14763352]
["bitfinex","ETHUSD",1759824533501,2.14753137,4656.6,4654.7,2.14834384]
["bitfinex","ETHUSD",1759824533663,2.422,4656.5,4654.1,2.41204708]
["bitfinex","ETHUSD",1759824533886,0.2422,4656.4,4654.2,2.60465387]
["bitfinex","ETHUSD",1759824534106,0.2422,4656.4,4654.3,2.4]
["bitfinex","ETHUSD",1759824534399,0.2422,4656.4,4654.4,2.422]
["bitfinex","ETHUSD",1759824534614,2.14766987,4656.3,4654.2,0.45607579]
["bitfinex","ETHUSD",1759824534772,4.54772019,4656.1,4651.3,0.26403818]
["bitfinex","ETHUSD",1759824534984,2.8375,4656.0,4652.2,2.14952065]
["bitfinex","ETHUSD",1759824535273,2.14790883,4655.7,4652.4,2.14942825]
["bitfinex","ETHUSD",1759824535471,2.14790883,4655.7,4652.3,1.109]
["bitfinex","ETHUSD",1759824535472,0.4375,4655.9,4654.6,2.14838238]
["bitfinex","ETHUSD",1759824535672,0.1072,4655.7,4654.9,0.1072]
["bitfinex","ETHUSD",1759824535885,0.1072,4655.7,4655.5,2.14797239]
["bitfinex","ETHUSD",1759824536096,2.4,4657.4,4654.2,2.4]
["bitfinex","ETHUSD",1759824536315,0.1072,4656.4,4655.6,0.1072]
["bitfinex","ETHUSD",1759824536487,0.1072,4656.4,4655.7,0.6336]
["bitfinex","ETHUSD",1759824536689,1.52572939,4657.5,4656.1,0.1072]
["bitfinex","ETHUSD",1759824536900,0.1072,4656.9,4656.2,0.6336]
["bitfinex","ETHUSD",1759824537075,0.1072,4656.9,4656.1,0.1072]
["bitfinex","ETHUSD",1759824537076,0.1072,4657.3,4656.5,2.25472614]
["bitfinex","ETHUSD",1759824537276,0.1072,4657.3,4656.5,0.1072]
["bitfinex","ETHUSD",1759824537507,0.64172939,4657.5,4656.5,0.1072]
["bitfinex","ETHUSD",1759824537508,0.64172939,4657.5,4656.8,2.14737077]
["bitfinex","ETHUSD",1759824537691,0.64172939,4657.5,4655.4,2.14803794]
["bitfinex","ETHUSD",1759824537692,0.64172939,4657.5,4656.9,0.1072]
["bitfinex","ETHUSD",1759824537905,2.424,4658.4,4654.5,2.14842497]
["bitfinex","ETHUSD",1759824537906,0.1072,4657.3,4656.5,0.1072]
["bitfinex","ETHUSD",1759824538120,0.1072,4657.3,4651.9,0.6336]
["bitfinex","ETHUSD",1759824538121,2.14745661,4656.7,4651.9,0.6336]
["bitfinex","ETHUSD",1759824538276,2.14767689,4656.2,4655.5,0.1072]
["bitfinex","ETHUSD",1759824538581,0.1072,4655.9,4655.2,0.1072]
["bitfinex","ETHUSD",1759824539197,0.1072,4655.9,4655.3,2.14808099]
["bitfinex","ETHUSD",1759824539503,0.4375,4657.3,4655.2,0.6336]
["bitfinex","ETHUSD",1759824539692,0.1072,4656.5,4655.7,0.1072]
["bitfinex","ETHUSD",1759824540022,0.11405965,4657.5,4656.0,0.6336]
["bitfinex","ETHUSD",1759824540170,0.1072,4656.9,4656.1,0.1072]
["bitfinex","ETHUSD",1759824540370,0.4375,4656.8,4652.1,2.146]
["bitfinex","ETHUSD",1759824540602,0.4375,4656.8,4652.0,0.49193603]
["bitfinex","ETHUSD",1759824540603,0.1072,4655.4,4654.6,0.1072]
["bitfinex","ETHUSD",1759824540809,2.16,4656.3,4653.5,2.4]
["bitfinex","ETHUSD",1759824540975,2.16,4656.3,4653.7,2.14882781]
["bitfinex","ETHUSD",1759824541355,0.25380597,4657.4,4654.5,2.14841276]
["bitfinex","ETHUSD",1759824541650,0.002,4657.5,4656.5,0.6336]
["bitfinex","ETHUSD",1759824541852,0.002,4657.5,4656.6,0.6336]
["bitfinex","ETHUSD",1759824542148,0.002,4657.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1759824542451,0.002,4657.5,4657.4,2.78072071]
["bitfinex","ETHUSD",1759824542673,0.002,4657.5,4657.4,0.6336]
["bitfinex","ETHUSD",1759824542814,0.002,4657.5,4657.3,0.6336]
["bitfinex","ETHUSD",1759824543014,0.002,4657.5,4657.4,2.78072071]
["bitfinex","ETHUSD",1759824543357,0.002,4657.5,4657.4,0.6336]
["bitfinex","ETHUSD",1759824543761,0.4395,4657.5,4655.2,2.14810107]
["bitfinex","ETHUSD",1759824544058,2.14722163,4657.2,4655.4,0.6336]
["bitfinex","ETHUSD",1759824544359,0.4395,4657.5,4654.1,0.4343525]
["bitfinex","ETHUSD",1759824544545,0.8055,4657.4,4654.0,2.14868929]
["bitfinex","ETHUSD",1759824544728,2.4,4657.3,4655.5,2.14796254]
["bitfinex","ETHUSD",1759824545074,2.4,4657.3,4652.9,2.232]
["bitfinex","ETHUSD",1759824545075,2.14742543,4656.8,4655.3,0.6336]
["bitfinex","ETHUSD",1759824545255,0.4375,4657.2,4655.8,0.6336]
["bitfinex","ETHUSD",1759824545439,0.63308446,4657.1,4654.8,2.424]
["bitfinex","ETHUSD",1759824545630,0.002,4657.5,4652.7,4.99175241]
["bitfinex","ETHUSD",1759824545631,0.63308446,4657.0,4655.0,2.14822755]
["bitfinex","ETHUSD",1759824545833,2.4,4656.8,4654.4,2.424]
["bitfinex","ETHUSD",1759824546152,2.402,4657.5,4656.0,0.6336]
["bitfinex","ETHUSD",1759824546153,0.4395,4657.5,4656.0,0.6336]
["bitfinex","ETHUSD",1759824546315,0.48238022,4657.4,4656.7,2.14740179]
["bitfinex","ETHUSD",1759824546513,0.002,4657.5,4656.1,0.6336]
["bitfinex","ETHUSD",1759824546713,0.002,4657.5,4656.3,0.6336]
["bitfinex","ETHUSD",1759824546951,0.002,4657.5,4652.7,3.83350193]
["bitfinex","ETHUSD",1759824546952,0.002,4657.5,4654.2,2.14859696]
["bitfinex","ETHUSD",1759824547117,0.19605291,4657.4,4655.8,2.14782735]
["bitfinex","ETHUSD",1759824547315,0.002,4657.5,4655.9,0.6336]
["bitfinex","ETHUSD",1759824547618,2.14910358,4657.5,4656.0,2.78136192]
["bitfinex","ETHUSD",1759824547838,0.25866036,4657.4,4655.8,0.6336]
["bitfinex","ETHUSD",1759824548053,2.4,4657.1,4655.8,0.6336]
["bitfinex","ETHUSD",1759824548213,0.19659691,4657.0,4655.0,0.6336]
["bitfinex","ETHUSD",1759824548416,0.19659691,4657.0,4655.9,0.6336]
["bitfinex","ETHUSD",1759824548715,0.88963266,4658.2,4656.0,3.0336]
["bitfinex","ETHUSD",1759824548948,0.19704491,4658.1,4657.2,0.6336]
["bitfinex","ETHUSD",1759824549187,0.19705971,4658.0,4657.2,0.6336]
["bitfinex","ETHUSD",1759824549347,0.702,4658.5,4656.1,0.6336]
["bitfinex","ETHUSD",1759824549547,0.4375,4658.7,4657.1,0.6336]
["bitfinex","ETHUSD",1759824549789,0.4375,4658.7,4656.2,0.54596]
["bitfinex","ETHUSD",1759824549790,0.4375,4658.7,4657.4,2.78072071]
["bitfinex","ETHUSD",1759824550128,4.5463528,4659.1,4657.4,2.78072071]
["bitfinex","ETHUSD",1759824550389,0.45456189,4659.0,4657.4,0.6336]
["bitfinex","ETHUSD",1759824550595,0.4395,4657.5,4656.1,2.14771518]
["bitfinex","ETHUSD",1759824550774,2.4,4657.4,4656.8,0.1072]
["bitfinex","ETHUSD",1759824550974,2.14725375,4657.2,4656.8,0.1072]
["bitfinex","ETHUSD",1759824551275,0.72345,4657.5,4654.3,2.1485508]
["bitfinex","ETHUSD",1759824551448,2.14721329,4657.2,4656.2,0.6336]
["bitfinex","ETHUSD",1759824551657,2.14716617,4657.4,4656.3,2.14762669]
["bitfinex","ETHUSD",1759824551856,0.28595,4657.5,4656.4,2.78117536]
["bitfinex","ETHUSD",1759824552074,0.28595,4657.5,4656.6,0.6336]
["bitfinex","ETHUSD",1759824552443,2.14716251,4657.4,4656.5,0.6336]
["bitfinex","ETHUSD",1759824552775,0.002,4657.5,4656.8,0.6336]
["bitfinex","ETHUSD",1759824553212,0.002,4657.5,4656.7,0.6336]
["bitfinex","ETHUSD",1759824553407,0.4375,4657.4,4654.3,2.1485508]
["bitfinex","ETHUSD",1759824553544,2.14721291,4657.2,4654.3,0.0008]
["bitfinex","ETHUSD",1759824553745,2.14797559,4655.6,4653.9,0.0008]
["bitfinex","ETHUSD",1759824553981,3.24398129,4657.1,4653.9,0.0008]
["bitfinex","ETHUSD",1759824553982,2.14793841,4655.7,4653.9,0.0008]
["bitfinex","ETHUSD",1759824554299,0.49839129,4657.1,4653.9,2.4008]
["bitfinex","ETHUSD",1759824554445,0.9,4657.0,4655.4,0.6336]
["bitfinex","ETHUSD",1759824554808,0.9,4657.0,4654.4,2.14846443]
["bitfinex","ETHUSD",1759824554809,2.425,4657.4,4655.6,0.6336]
["bitfinex","ETHUSD",1759824554946,2.1476396,4656.3,4655.6,0.6336]
["bitfinex","ETHUSD",1759824555151,2.14758109,4656.5,4655.5,0.6336]
["bitfinex","ETHUSD",1759824555346,2.14758586,4656.4,4655.5,0.6336]
["bitfinex","ETHUSD",1759824555546,2.14782318,4655.9,4655.0,2.165]
["bitfinex","ETHUSD",1759824555849,2.14782318,4655.9,4654.0,2.425]
["bitfinex","ETHUSD",1759824555850,2.14802492,4655.5,4654.0,2.425]
["bitfinex","ETHUSD",1759824556180,2.14802492,4655.5,4653.5,2.14970526]
["bitfinex","ETHUSD",1759824556181,0.4375,4655.4,4653.2,2.14905871]
["bitfinex","ETHUSD",1759824556419,0.4375,4655.4,4653.7,2.14879286]
["bitfinex","ETHUSD",1759824556545,0.45669695,4655.4,4654.3,2.14855047]
["bitfinex","ETHUSD",1759824556747,0.45669695,4655.6,4653.6,0.0008]
["bitfinex","ETHUSD",1759824556948,0.4375,4655.9,4655.0,0.6336]
["bitfinex","ETHUSD",1759824557149,0.45669695,4655.9,4655.0,0.6336]
["bitfinex","ETHUSD",1759824557358,0.45669695,4656.1,4654.5,0.6336]
["bitfinex","ETHUSD",1759824557649,2.4,4656.6,4655.1,0.6336]
["bitfinex","ETHUSD",1759824557848,2.14769885,4656.2,4655.2,2.78172004]
["bitfinex","ETHUSD",1759824558053,2.4,4656.6,4655.0,0.6336]
["bitfinex","ETHUSD",1759824558248,0.68074698,4656.5,4655.0,0.6336]
["bitfinex","ETHUSD",1759824558476,0.63574698,4656.4,4652.2,2.14947501]
["bitfinex","ETHUSD",1759824558674,0.19820672,4656.3,4653.4,2.425]
["bitfinex","ETHUSD",1759824558876,2.8375,4656.4,4653.4,2.425]
["bitfinex","ETHUSD",1759824558877,2.14776632,4656.0,4653.4,2.425]
["bitfinex","ETHUSD",1759824559079,2.14834152,4654.8,4653.5,2.4]
["bitfinex","ETHUSD",1759824559385,2.14836775,4654.7,4653.8,0.6336]
["bitfinex","ETHUSD",1759824559571,0.4404,4655.0,4653.6,0.001]
["bitfinex","ETHUSD",1759824559773,0.4404,4655.0,4654.0,2.14867696]
["bitfinex","ETHUSD",1759824559945,0.4404,4655.0,4654.1,2.78224116]
["bitfinex","ETHUSD",1759824560165,2.14828345,4654.9,4654.1,0.6336]
["bitfinex","ETHUSD",1759824560363,2.1483254,4654.8,4653.8,0.6336]
["bitfinex","ETHUSD",1759824560663,0.4404,4655.0,4654.3,0.6336]
["bitfinex","ETHUSD",1759824560866,2.14822183,4655.1,4653.7,0.2426]
["bitfinex","ETHUSD",1759824560867,2.14790959,4655.7,4653.9,0.0008]
["bitfinex","ETHUSD",1759824561074,0.4404,4655.8,4654.6,0.6336]
["bitfinex","ETHUSD",1759824561314,2.14801223,4655.5,4655.2,0.1072]
["bitfinex","ETHUSD",1759824561569,0.4404,4655.4,4655.2,0.1072]
["bitfinex","ETHUSD",1759824561777,2.425,4655.7,4655.0,0.1072]
["bitfinex","ETHUSD",1759824561969,0.1072,4655.8,4655.0,0.1072]
["bitfinex","ETHUSD",1759824562194,2.5322,4655.8,4655.0,0.1072]
["bitfinex","ETHUSD",1759824562386,2.14808756,4655.4,4655.0,0.1072]
["bitfinex","ETHUSD",1759824562587,2.14802064,4655.5,4655.0,0.1072]
["bitfinex","ETHUSD",1759824562893,0.4404,4656.1,4655.1,0.6336]
["bitfinex","ETHUSD",1759824563092,2.62319985,4656.0,4655.4,0.1072]
["bitfinex","ETHUSD",1759824563294,2.74207999,4656.0,4655.4,0.1072]
["bitfinex","ETHUSD",1759824563492,2.14799699,4655.5,4654.3,0.6336]
["bitfinex","ETHUSD",1759824563698,2.14800485,4655.5,4655.1,0.1072]
["bitfinex","ETHUSD",1759824563993,0.4404,4655.8,4655.1,0.1072]
["bitfinex","ETHUSD",1759824564488,2.14795162,4655.6,4655.1,0.1072]
["bitfinex","ETHUSD",1759824564811,2.58840554,4655.5,4655.1,0.1072]
["bitfinex","ETHUSD",1759824565010,2.4,4655.4,4653.6,0.001]
["bitfinex","ETHUSD",1759824565467,0.1072,4654.6,4653.8,0.1072]
["bitfinex","ETHUSD",1759824565669,2.14873546,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1759824566085,2.58913546,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1759824566286,0.4404,4654.5,4653.8,0.1072]
["bitfinex","ETHUSD",1759824566495,2.426,4654.4,4653.8,0.1072]
["bitfinex","ETHUSD",1759824566696,2.14878691,4653.8,4653.6,0.001]
["bitfinex","ETHUSD",1759824566903,2.14882781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1759824567119,2.58922781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1759824567483,2.69642781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1759824567814,2.58922781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1759824568417,3.31634484,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1759824568574,2.14892016,4653.5,4652.1,0.1072]
["bitfinex","ETHUSD",1759824568775,2.14929554,4652.7,4652.1,0.1072]
["bitfinex","ETHUSD",1759824568983,0.1072,4653.1,4652.4,0.1072]
["bitfinex","ETHUSD",1759824569521,2.426,4653.2,4652.7,0.1072]
["bitfinex","ETHUSD",1759824569718,0.4404,4653.1,4652.7,0.1072]
["bitfinex","ETHUSD",1759824569908,2.426,4653.2,4650.2,1.664]
["bitfinex","ETHUSD",1759824569909,2.14925345,4652.8,4652.1,0.1072]
["bitfinex","ETHUSD",1759824570106,2.426,4652.7,4652.1,0.1072]
["bitfinex","ETHUSD",1759824570283,0.1072,4652.9,4652.1,0.1072]
["bitfinex","ETHUSD",1759824570477,2.426,4652.6,4652.1,0.1072]
["bitfinex","ETHUSD",1759824570906,2.4,4653.5,4652.2,0.6336]
["bitfinex","ETHUSD",1759824571107,2.426,4653.4,4652.5,0.1072]
["bitfinex","ETHUSD",1759824571299,2.14902246,4653.3,4652.5,0.1072]
["bitfinex","ETHUSD",1759824571595,2.14914493,4653.1,4652.5,0.1072]
["bitfinex","ETHUSD",1759824571779,2.426,4653.2,4651.7,2.14974181]
["bitfinex","ETHUSD",1759824571780,2.14928238,4652.8,4651.7,0.6336]
["bitfinex","ETHUSD",1759824572003,0.4404,4652.9,4652.3,0.1072]
["bitfinex","ETHUSD",1759824572212,0.4404,4652.9,4651.2,2.15297609]
["bitfinex","ETHUSD",1759824572409,0.1072,4652.8,4652.0,0.1072]
["bitfinex","ETHUSD",1759824572609,2.426,4652.8,4652.4,0.1072]
["bitfinex","ETHUSD",1759824572785,2.426,4652.8,4651.7,2.14972935]
["bitfinex","ETHUSD",1759824573118,0.4404,4653.5,4651.8,0.6336]
["bitfinex","ETHUSD",1759824573316,0.4404,4653.4,4651.7,0.42996]
["bitfinex","ETHUSD",1759824573523,0.4404,4654.5,4651.9,0.6336]
["bitfinex","ETHUSD",1759824573682,0.31707999,4656.0,4651.2,0.003]
["bitfinex","ETHUSD",1759824573683,0.45429344,4655.7,4652.6,0.6336]
["bitfinex","ETHUSD",1759824574018,0.88775154,4656.0,4653.2,0.6336]
["bitfinex","ETHUSD",1759824574019,0.4404,4655.1,4653.2,0.6336]
["bitfinex","ETHUSD",1759824574219,0.4404,4655.1,4652.9,0.6336]
["bitfinex","ETHUSD",1759824574423,2.426,4655.0,4654.3,2.14855024]
["bitfinex","ETHUSD",1759824574628,2.426,4655.2,4654.3,0.6336]
["bitfinex","ETHUSD",1759824575233,0.4404,4655.7,4654.2,0.6336]
["bitfinex","ETHUSD",1759824575434,0.606,4655.6,4654.4,0.6336]
["bitfinex","ETHUSD",1759824575648,2.14812038,4655.3,4654.1,2.14862748]
["bitfinex","ETHUSD",1759824575962,2.14804313,4655.4,4654.3,2.14854618]
["bitfinex","ETHUSD",1759824576167,0.4404,4655.5,4654.3,2.1485094]
["bitfinex","ETHUSD",1759824576363,0.4404,4655.5,4653.4,0.6336]
["bitfinex","ETHUSD",1759824576567,0.69923797,4655.5,4653.6,0.6336]
["bitfinex","ETHUSD",1759824576747,2.4,4656.9,4653.5,0.34360125]
["bitfinex","ETHUSD",1759824576748,0.634,4655.6,4654.9,2.1482673]
["bitfinex","ETHUSD",1759824576912,0.4404,4656.2,4654.2,0.0018]
["bitfinex","ETHUSD",1759824577116,0.4396,4656.2,4654.2,0.0018]
["bitfinex","ETHUSD",1759824577468,1.91,4656.1,4655.1,2.14816687]
["bitfinex","ETHUSD",1759824577612,1.91,4656.0,4655.0,2.14818604]
["bitfinex","ETHUSD",1759824577814,0.44972339,4656.1,4654.5,2.14845848]
["bitfinex","ETHUSD",1759824578173,0.846,4656.0,4654.8,0.6336]
["bitfinex","ETHUSD",1759824578315,0.846,4656.0,4654.1,0.001]
["bitfinex","ETHUSD",1759824578515,0.846,4656.0,4654.3,0.6336]
["bitfinex","ETHUSD",1759824578712,2.14817951,4655.2,4654.1,2.14963386]
["bitfinex","ETHUSD",1759824579062,2.14827776,4654.9,4654.1,0.001]
["bitfinex","ETHUSD",1759824579215,5.01002585,4655.1,4654.1,0.001]
["bitfinex","ETHUSD",1759824579420,0.4358,4655.1,4654.2,2.14859398]
["bitfinex","ETHUSD",1759824579612,2.425,4655.0,4654.1,2.14963713]
["bitfinex","ETHUSD",1759824579959,0.4358,4655.1,4654.1,0.001]
["bitfinex","ETHUSD",1759824580178,2.425,4655.5,4654.5,2.14842575]
["bitfinex","ETHUSD",1759824580329,0.414,4655.5,4654.8,2.14827819]
["bitfinex","ETHUSD",1759824580532,2.425,4655.6,4654.9,2.14825929]
["bitfinex","ETHUSD",1759824580741,0.4358,4655.9,4654.5,0.6336]
["bitfinex","ETHUSD",1759824581044,2.8608,4655.9,4654.5,0.6336]
["bitfinex","ETHUSD",1759824581231,0.4358,4655.9,4654.7,0.6336]
["bitfinex","ETHUSD",1759824581445,0.4358,4656.5,4654.7,0.6336]
["bitfinex","ETHUSD",1759824581634,0.4358,4656.5,4655.0,0.6336]
["bitfinex","ETHUSD",1759824581849,2.425,4656.4,4655.3,2.14805078]
["bitfinex","ETHUSD",1759824582151,2.425,4656.4,4655.0,0.6336]
["bitfinex","ETHUSD",1759824582334,2.425,4656.3,4655.5,2.14798261]
["bitfinex","ETHUSD",1759824582537,0.4358,4656.5,4655.7,2.1478931]
["bitfinex","ETHUSD",1759824582711,0.4358,4656.5,4655.8,0.1072]
["bitfinex","ETHUSD",1759824582712,2.968,4656.5,4655.8,0.1072]
["bitfinex","ETHUSD",1759824582918,5.11554155,4656.5,4655.8,0.1072]
["bitfinex","ETHUSD",1759824583244,3.69449919,4656.5,4655.8,0.1072]
["bitfinex","ETHUSD",1759824583418,2.968,4656.5,4655.8,0.1072]
["bitfinex","ETHUSD",1759824583618,2.425,4656.4,4655.8,0.1072]
["bitfinex","ETHUSD",1759824584129,0.4358,4657.0,4656.0,2.14772342]
["bitfinex","ETHUSD",1759824584340,0.4358,4657.0,4654.9,0.0026]
["bitfinex","ETHUSD",1759824584341,2.425,4656.7,4656.3,0.1072]
["bitfinex","ETHUSD",1759824584659,0.002,4657.5,4656.7,2.88824346]
["bitfinex","ETHUSD",1759824584841,0.002,4657.5,4656.7,3.39208138]
["bitfinex","ETHUSD",1759824585740,0.002,4657.5,4656.7,3.39468138]
["bitfinex","ETHUSD",1759824586142,0.002,4657.5,4657.4,2.78072071]
["bitfinex","ETHUSD",1759824586341,0.002,4657.5,4657.4,5.20772071]
["bitfinex","ETHUSD",1759824586519,0.002,4657.5,4657.4,5.21032071]
["bitfinex","ETHUSD",1759824586851,0.002,4657.5,4657.4,3.51647193]
["bitfinex","ETHUSD",1759824587055,0.002,4657.5,4657.4,3.51907193]
["bitfinex","ETHUSD",1759824587617,0.002,4657.5,4657.4,5.91907193]
["bitfinex","ETHUSD",1759824589624,0.002,4657.5,4657.4,7.34907193]
["bitfinex","ETHUSD",1759824590356,0.4585,4660.5,4657.6,0.6336]
["bitfinex","ETHUSD",1759824590659,0.57067155,4663.4,4660.0,2.14591499]
["bitfinex","ETHUSD",1759824590660,0.4585,4661.0,4660.0,2.14591499]
["bitfinex","ETHUSD",1759824590816,0.4585,4661.0,4660.0,0.6336]
["bitfinex","ETHUSD",1759824591016,0.4585,4660.9,4660.0,0.6336]
["bitfinex","ETHUSD",1759824591217,2.429,4661.5,4658.1,2.4]
["bitfinex","ETHUSD",1759824591218,0.4585,4660.8,4659.7,0.6336]
["bitfinex","ETHUSD",1759824591421,0.4585,4660.7,4659.3,0.6336]
["bitfinex","ETHUSD",1759824591642,2.429,4661.5,4659.3,0.6336]
["bitfinex","ETHUSD",1759824591643,2.14587635,4660.2,4659.3,0.6336]
["bitfinex","ETHUSD",1759824591842,2.6043953,4660.1,4659.0,0.6336]
["bitfinex","ETHUSD",1759824592118,0.4585,4660.0,4659.0,0.33840212]
["bitfinex","ETHUSD",1759824592352,2.60442505,4660.0,4659.0,0.6336]
["bitfinex","ETHUSD",1759824592565,0.4585,4660.0,4659.0,0.6336]
["bitfinex","ETHUSD",1759824592876,0.4585,4659.9,4657.7,0.61719512]
["bitfinex","ETHUSD",1759824593030,2.1462077,4659.4,4658.2,2.14670784]
["bitfinex","ETHUSD",1759824593226,0.4585,4659.3,4657.7,2.429]
["bitfinex","ETHUSD",1759824594063,0.4585,4659.3,4658.3,0.6336]
["bitfinex","ETHUSD",1759824594357,0.4585,4659.3,4657.8,0.6336]
["bitfinex","ETHUSD",1759824594560,0.4585,4660.0,4658.2,0.6336]
["bitfinex","ETHUSD",1759824594762,0.4585,4660.5,4660.0,0.6336]
["bitfinex","ETHUSD",1759824594952,0.4585,4661.1,4660.0,0.6336]
["bitfinex","ETHUSD",1759824595261,2.60397021,4661.0,4659.7,2.14603823]
["bitfinex","ETHUSD",1759824595448,0.4585,4660.9,4659.9,0.6336]
["bitfinex","ETHUSD",1759824595758,0.4585,4660.8,4659.2,0.6336]
["bitfinex","ETHUSD",1759824595933,2.14508045,4661.9,4660.3,2.14574208]
["bitfinex","ETHUSD",1759824596134,0.4585,4661.3,4660.6,0.1072]
["bitfinex","ETHUSD",1759824596338,2.60382827,4661.3,4660.6,0.1072]
["bitfinex","ETHUSD",1759824596537,0.4585,4661.3,4660.6,0.1072]
["bitfinex","ETHUSD",1759824597227,2.14537029,4661.2,4660.6,0.1072]
["bitfinex","ETHUSD",1759824597436,0.4585,4661.3,4660.6,0.1072]
["bitfinex","ETHUSD",1759824597756,0.4585,4661.3,4660.7,0.6336]
["bitfinex","ETHUSD",1759824597966,2.14541843,4661.1,4660.7,0.6336]
["bitfinex","ETHUSD",1759824598146,0.4585,4661.0,4660.7,0.6336]
["bitfinex","ETHUSD",1759824598346,0.4585,4660.9,4660.7,0.6336]
["bitfinex","ETHUSD",1759824598551,0.4585,4660.8,4660.6,0.1072]
["bitfinex","ETHUSD",1759824598748,0.1072,4661.4,4660.6,0.7408]
["bitfinex","ETHUSD",1759824598749,0.4585,4660.7,4660.6,0.7408]
["bitfinex","ETHUSD",1759824599066,2.60410044,4660.7,4660.6,0.1072]
["bitfinex","ETHUSD",1759824599357,2.14458152,4663.0,4660.3,0.6336]
["bitfinex","ETHUSD",1759824599562,0.4585,4661.1,4659.7,0.6336]
["bitfinex","ETHUSD",1759824599748,2.4,4662.0,4660.5,0.6336]
["bitfinex","ETHUSD",1759824599950,2.14541857,4661.1,4660.1,0.6336]
["bitfinex","ETHUSD",1759824600149,2.14514018,4661.7,4660.1,0.6336]
["bitfinex","ETHUSD",1759824600337,2.14578584,4660.3,4658.0,0.42807092]
["bitfinex","ETHUSD",1759824600523,1.809,4660.4,4657.3,0.0044]
["bitfinex","ETHUSD",1759824600728,2.14615879,4659.5,4658.4,2.14665839]
["bitfinex","ETHUSD",1759824600945,2.4,4660.2,4658.3,2.14669923]
["bitfinex","ETHUSD",1759824600946,2.14622587,4659.4,4658.3,2.14669923]
["bitfinex","ETHUSD",1759824601144,2.14622587,4659.4,4657.3,0.0044]
["bitfinex","ETHUSD",1759824601145,2.14586959,4660.2,4657.4,0.0034]
["bitfinex","ETHUSD",1759824601337,0.6336,4661.8,4657.4,0.0034]
["bitfinex","ETHUSD",1759824601338,2.4,4660.0,4657.4,0.0034]
["bitfinex","ETHUSD",1759824601546,2.4,4659.8,4657.3,0.001]
["bitfinex","ETHUSD",1759824601751,2.14647409,4658.9,4657.5,2.14707461]
["bitfinex","ETHUSD",1759824601944,0.4585,4658.8,4657.6,0.6336]
["bitfinex","ETHUSD",1759824602155,2.14658038,4658.6,4657.5,2.14707461]
["bitfinex","ETHUSD",1759824602483,0.4585,4658.5,4657.5,2.14706923]
["bitfinex","ETHUSD",1759824602635,0.4585,4658.5,4657.5,2.14706922]
["bitfinex","ETHUSD",1759824602829,0.71900625,4658.5,4657.3,0.001]
["bitfinex","ETHUSD",1759824603030,3.11900625,4658.5,4657.3,0.001]
["bitfinex","ETHUSD",1759824603230,0.71900625,4658.5,4657.3,0.001]
["bitfinex","ETHUSD",1759824603468,0.71900625,4658.5,4657.3,2.14816062]
["bitfinex","ETHUSD",1759824603669,2.432,4658.4,4657.3,0.001]
["bitfinex","ETHUSD",1759824603834,2.14696092,4657.8,4657.3,0.001]
["bitfinex","ETHUSD",1759824604183,2.14700021,4657.7,4657.3,0.001]
["bitfinex","ETHUSD",1759824604345,0.4585,4657.7,4657.3,0.001]
["bitfinex","ETHUSD",1759824604527,0.4585,4657.6,4657.3,0.001]
["bitfinex","ETHUSD",1759824604731,2.4,4658.3,4657.3,0.001]
["bitfinex","ETHUSD",1759824604732,0.4585,4658.3,4657.3,0.001]
["bitfinex","ETHUSD",1759824605152,0.66,4658.4,4657.4,0.6336]
["bitfinex","ETHUSD",1759824605389,0.66,4658.4,4657.5,2.14707461]
["bitfinex","ETHUSD",1759824605616,1.1185,4658.4,4657.3,0.001]
["bitfinex","ETHUSD",1759824605780,2.431,4658.7,4658.1,0.6336]
["bitfinex","ETHUSD",1759824606111,2.431,4658.7,4657.3,0.001]
["bitfinex","ETHUSD",1759824606112,2.14712071,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1759824606265,4.57812071,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1759824606465,2.8895,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1759824606691,0.4585,4657.4,4657.3,0.001]
["bitfinex","ETHUSD",1759824606876,0.4585,4658.0,4657.3,0.001]
["bitfinex","ETHUSD",1759824607087,4.832,4657.9,4657.3,0.001]
["bitfinex","ETHUSD",1759824607402,0.4585,4658.0,4657.3,0.6346]
["bitfinex","ETHUSD",1759824607607,2.431,4657.9,4657.3,0.6346]
["bitfinex","ETHUSD",1759824607918,2.431,4657.9,4657.4,0.6336]
["bitfinex","ETHUSD",1759824608202,0.56594421,4660.8,4657.4,0.71756665]
["bitfinex","ETHUSD",1759824608364,0.4585,4660.7,4657.6,0.6336]
["bitfinex","ETHUSD",1759824608565,0.4585,4660.6,4657.8,0.6336]
["bitfinex","ETHUSD",1759824608766,0.387,4660.5,4657.8,0.6336]
["bitfinex","ETHUSD",1759824609007,2.60423856,4660.4,4658.9,0.6336]
["bitfinex","ETHUSD",1759824609173,0.29912386,4660.3,4658.9,0.6336]
["bitfinex","ETHUSD",1759824609405,0.72,4660.5,4660.1,0.1072]
["bitfinex","ETHUSD",1759824609605,0.72,4660.6,4660.1,0.1072]
["bitfinex","ETHUSD",1759824609898,2.432,4660.8,4660.2,0.6336]
["bitfinex","ETHUSD",1759824610119,0.1072,4661.1,4660.5,0.6336]
["bitfinex","ETHUSD",1759824610281,1.639,4661.2,4660.6,0.6336]
["bitfinex","ETHUSD",1759824610603,1.639,4661.2,4660.6,2.77924509]
["bitfinex","ETHUSD",1759824610967,2.433,4661.4,4660.6,2.77924509]
["bitfinex","ETHUSD",1759824611168,2.433,4661.4,4660.0,0.6336]
["bitfinex","ETHUSD",1759824611411,2.433,4661.4,4659.2,0.0034]
["bitfinex","ETHUSD",1759824611595,2.433,4661.3,4660.4,0.6336]
["bitfinex","ETHUSD",1759824611802,5.08201798,4661.3,4660.3,0.6336]
["bitfinex","ETHUSD",1759824611971,2.4,4661.2,4660.5,0.6336]
["bitfinex","ETHUSD",1759824612172,4.9412907,4663.5,4660.9,0.6336]
["bitfinex","ETHUSD",1759824612173,0.4585,4661.9,4660.9,0.6336]
["bitfinex","ETHUSD",1759824612511,0.4585,4662.5,4661.5,0.6336]
["bitfinex","ETHUSD",1759824612811,0.4585,4662.5,4661.2,0.6336]
["bitfinex","ETHUSD",1759824612812,2.433,4662.4,4661.2,0.6336]
["bitfinex","ETHUSD",1759824613025,2.8585,4662.3,4661.2,0.6336]
["bitfinex","ETHUSD",1759824613174,2.14491504,4662.2,4661.2,0.6336]
["bitfinex","ETHUSD",1759824613373,0.4585,4662.3,4661.4,0.6336]
["bitfinex","ETHUSD",1759824613692,0.4585,4663.1,4661.8,0.6336]
["bitfinex","ETHUSD",1759824613888,4.833,4663.0,4661.8,0.6336]
["bitfinex","ETHUSD",1759824614098,2.14489288,4662.3,4660.9,0.6336]
["bitfinex","ETHUSD",1759824614286,0.4585,4662.3,4660.9,0.6336]
["bitfinex","ETHUSD",1759824614489,2.14491012,4662.2,4660.9,2.77910721]
["bitfinex","ETHUSD",1759824614808,0.4585,4662.3,4661.5,0.6336]
["bitfinex","ETHUSD",1759824615022,1.4035,4662.3,4660.9,0.6336]
["bitfinex","ETHUSD",1759824615185,2.1449624,4662.1,4660.9,0.91151163]
["bitfinex","ETHUSD",1759824615370,2.8905,4662.3,4661.2,2.77895829]
["bitfinex","ETHUSD",1759824615575,2.8905,4662.3,4661.4,0.6336]
["bitfinex","ETHUSD",1759824615576,5.03537684,4662.3,4661.4,0.6336]
["bitfinex","ETHUSD",1759824615777,2.8905,4662.3,4661.4,0.6336]
["bitfinex","ETHUSD",1759824616077,0.4585,4662.3,4661.6,0.6336]
["bitfinex","ETHUSD",1759824616396,0.002,4662.4,4661.7,0.6336]
["bitfinex","ETHUSD",1759824616601,0.002,4662.4,4661.6,0.6336]
["bitfinex","ETHUSD",1759824616914,4.54683243,4662.4,4661.6,0.6336]
["bitfinex","ETHUSD",1759824617116,0.002,4662.4,4660.5,3.037]
["bitfinex","ETHUSD",1759824617276,0.002,4662.4,4662.0,0.6336]
["bitfinex","ETHUSD",1759824617712,0.002,4662.4,4662.1,0.6336]
["bitfinex","ETHUSD",1759824617910,0.002,4662.4,4662.3,0.6336]
["bitfinex","ETHUSD",1759824618473,0.002,4662.4,4662.0,0.6336]
["bitfinex","ETHUSD",1759824618678,0.002,4662.4,4662.2,0.6336]
["bitfinex","ETHUSD",1759824619311,0.002,4662.4,4662.2,2.14488908]
["bitfinex","ETHUSD",1759824619478,0.002,4662.4,4662.3,0.6336]
["bitfinex","ETHUSD",1759824619681,0.002,4662.4,4661.5,2.77883222]
["bitfinex","ETHUSD",1759824619918,0.002,4662.4,4662.3,2.77846412]
["bitfinex","ETHUSD",1759824620283,0.002,4662.4,4662.3,2.88566412]
["bitfinex","ETHUSD",1759824621611,0.002,4662.4,4662.3,2.88906412]
["bitfinex","ETHUSD",1759824621810,0.002,4662.4,4662.3,2.88566412]
["bitfinex","ETHUSD",1759824622819,0.0012,4662.4,4662.3,2.88566412]
["bitfinex","ETHUSD",1759824623005,0.0012,4662.4,4662.3,3.39212562]
["bitfinex","ETHUSD",1759824623518,0.0012,4662.4,4662.3,5.79212562]
["bitfinex","ETHUSD",1759824623717,0.0012,4662.4,4662.3,5.78872562]
["bitfinex","ETHUSD",1759824623930,0.0012,4662.4,4662.3,1.2438615]
["bitfinex","ETHUSD",1759824624184,0.0012,4662.4,4662.3,2.88566412]
["bitfinex","ETHUSD",1759824626030,0.0012,4662.4,4662.3,2.88906412]
["bitfinex","ETHUSD",1759824629264,0.0012,4662.4,4662.3,2.88566412]
["bitfinex","ETHUSD",1759824629664,0.0012,4662.4,4662.3,2.88906412]
["bitfinex","ETHUSD",1759824630022,0.0012,4662.4,4662.3,2.88566412]
["bitfinex","ETHUSD",1759824630232,0.0012,4662.4,4662.3,2.99822572]
["bitfinex","ETHUSD",1759824630622,0.0012,4662.4,4662.3,3.63182572]
["bitfinex","ETHUSD",1759824632555,0.0012,4662.4,4662.3,2.99822572]
["bitfinex","ETHUSD",1759824632996,0.0012,4662.4,4662.3,3.63182572]
["bitfinex","ETHUSD",1759824633762,0.4487,4662.4,4662.3,0.6336]
["bitfinex","ETHUSD",1759824634173,0.4487,4662.4,4661.4,2.43]
["bitfinex","ETHUSD",1759824634376,0.4475,4662.3,4661.4,2.43]
["bitfinex","ETHUSD",1759824634698,0.4475,4662.3,4661.9,2.14504428]
["bitfinex","ETHUSD",1759824634861,0.4475,4662.2,4661.9,2.14504428]
["bitfinex","ETHUSD",1759824635199,0.0012,4662.4,4660.6,2.947]
["bitfinex","ETHUSD",1759824635200,0.4475,4662.1,4660.6,0.547]
["bitfinex","ETHUSD",1759824635501,0.4475,4662.1,4660.7,2.66459691]
["bitfinex","ETHUSD",1759824635671,0.0012,4662.4,4661.5,2.14520399]
["bitfinex","ETHUSD",1759824635870,0.0012,4662.4,4661.2,2.43]
["bitfinex","ETHUSD",1759824636076,0.0012,4662.4,4661.9,0.6336]
["bitfinex","ETHUSD",1759824636280,0.0012,4662.4,4661.9,2.77862883]
["bitfinex","ETHUSD",1759824636482,0.4487,4662.4,4662.1,0.6336]
["bitfinex","ETHUSD",1759824636701,0.4487,4662.4,4662.0,2.14499121]
["bitfinex","ETHUSD",1759824636702,0.0012,4662.4,4662.0,0.6336]
["bitfinex","ETHUSD",1759824637001,0.4487,4662.4,4662.3,0.6336]
["bitfinex","ETHUSD",1759824638197,0.0012,4662.4,4662.3,0.6336]
["bitfinex","ETHUSD",1759824638368,0.0012,4662.4,4662.3,2.77846412]
["bitfinex","ETHUSD",1759824638562,0.0012,4662.4,4662.3,3.51380561]
["bitfinex","ETHUSD",1759824642974,0.0012,4662.4,4662.3,3.51720561]
["bitfinex","ETHUSD",1759824643481,0.0012,4662.4,4662.3,3.51380561]
["bitfinex","ETHUSD",1759824643713,0.0012,4662.4,4662.3,3.62100561]
["bitfinex","ETHUSD",1759824645874,0.0004,4662.4,4662.3,1.47614149]
["bitfinex","ETHUSD",1759824646075,0.4402,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1759824646389,0.4402,4662.4,4662.3,2.25206412]
["bitfinex","ETHUSD",1759824646597,0.4402,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1759824647024,0.4402,4662.4,4662.3,0.7408]
["bitfinex","ETHUSD",1759824649116,0.0004,4662.4,4662.3,2.88566412]
["bitfinex","ETHUSD",1759824649314,0.0004,4662.4,4662.3,3.38872614]
["bitfinex","ETHUSD",1759824649493,0.0004,4662.4,4662.3,3.28152614]
["bitfinex","ETHUSD",1759824650030,0.0004,4662.4,4662.3,5.70952614]
["bitfinex","ETHUSD",1759824650329,0.0004,4662.4,4662.3,6.86211722]
["bitfinex","ETHUSD",1759824650934,0.0004,4662.4,4662.3,5.70952614]
["bitfinex","ETHUSD",1759824651108,0.4394,4662.4,4662.0,1.15259108]
["bitfinex","ETHUSD",1759824651316,0.439,4662.3,4661.9,4.57303627]
["bitfinex","ETHUSD",1759824651509,0.439,4662.2,4662.0,0.6336]
["bitfinex","ETHUSD",1759824651715,0.439,4662.1,4661.5,3.58059108]
["bitfinex","ETHUSD",1759824652033,0.439,4662.1,4661.8,0.6336]
["bitfinex","ETHUSD",1759824652220,0.439,4662.0,4661.8,0.6336]
["bitfinex","ETHUSD",1759824652539,0.439,4661.9,4661.7,0.6336]
["bitfinex","ETHUSD",1759824652845,2.14522031,4662.4,4658.6,8.1165702]
["bitfinex","ETHUSD",1759824652846,0.439,4661.8,4661.2,2.14533439]
["bitfinex","ETHUSD",1759824653007,0.439,4661.8,4661.3,0.6336]
["bitfinex","ETHUSD",1759824653335,0.439,4661.7,4661.3,0.6336]
["bitfinex","ETHUSD",1759824653634,0.439,4661.6,4661.0,2.428]
["bitfinex","ETHUSD",1759824653837,0.439,4661.5,4660.7,1.15259108]
["bitfinex","ETHUSD",1759824654140,0.439,4661.5,4661.1,0.6336]
["bitfinex","ETHUSD",1759824654361,0.439,4661.9,4661.1,2.7790125]
["bitfinex","ETHUSD",1759824654648,0.439,4661.9,4661.3,0.6336]
["bitfinex","ETHUSD",1759824654950,0.439,4662.3,4661.9,0.6336]
["bitfinex","ETHUSD",1759824655144,0.439,4662.2,4661.9,0.6336]
["bitfinex","ETHUSD",1759824655311,0.439,4662.1,4661.7,2.77873241]
["bitfinex","ETHUSD",1759824655509,0.439,4662.0,4661.5,2.77881876]
["bitfinex","ETHUSD",1759824655714,0.0004,4662.4,4661.5,0.6336]
["bitfinex","ETHUSD",1759824655930,0.439,4661.9,4661.6,0.6336]
["bitfinex","ETHUSD",1759824656117,0.439,4661.8,4661.6,0.6336]
["bitfinex","ETHUSD",1759824656327,2.14522608,4662.4,4661.6,0.6336]
["bitfinex","ETHUSD",1759824656328,0.439,4661.7,4661.6,0.6336]
["bitfinex","ETHUSD",1759824656515,0.439,4662.2,4661.6,0.6336]
["bitfinex","ETHUSD",1759824656715,0.439,4662.2,4661.8,0.6336]
["bitfinex","ETHUSD",1759824657072,0.439,4662.2,4661.7,0.6336]
["bitfinex","ETHUSD",1759824657218,0.0004,4662.4,4662.1,0.6336]
["bitfinex","ETHUSD",1759824657565,0.0004,4662.4,4661.8,0.6336]
["bitfinex","ETHUSD",1759824657866,0.439,4662.3,4661.9,0.6336]
["bitfinex","ETHUSD",1759824658156,0.439,4662.3,4661.4,0.6336]
["bitfinex","ETHUSD",1759824658445,0.0004,4662.4,4662.2,0.6336]
["bitfinex","ETHUSD",1759824658665,0.0004,4662.4,4662.0,0.6336]
["bitfinex","ETHUSD",1759824658839,0.0004,4662.4,4662.0,2.77859722]
["bitfinex","ETHUSD",1759824659015,0.0004,4662.4,4662.0,2.77858746]
["bitfinex","ETHUSD",1759824659415,0.0004,4662.4,4662.3,0.7408]
["bitfinex","ETHUSD",1759824660120,0.0004,4662.4,4662.3,0.6336]
["bitfinex","ETHUSD",1759824660325,0.0004,4662.4,4662.3,2.88566412]
["bitfinex","ETHUSD",1759824661477,0.0004,4662.4,4662.3,6.0595238]
["bitfinex","ETHUSD",1759824661795,0.0004,4662.4,4662.3,1.48665968]
["bitfinex","ETHUSD",1759824662003,0.0004,4662.4,4662.3,0.7408]
["bitfinex","ETHUSD",1759824662217,0.4394,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1759824662853,2.58421811,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1759824663466,2.14502099,4662.0,4661.8,0.1072]
["bitfinex","ETHUSD",1759824663919,0.439,4661.9,4660.8,1.15259108]
["bitfinex","ETHUSD",1759824664074,0.439,4661.9,4660.1,0.001]
["bitfinex","ETHUSD",1759824664075,0.439,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1759824664539,0.439,4661.7,4661.5,0.1072]
["bitfinex","ETHUSD",1759824664820,2.1451862,4661.6,4661.5,0.1072]
["bitfinex","ETHUSD",1759824664984,2.1451862,4661.6,4659.9,1.52858244]
["bitfinex","ETHUSD",1759824664985,2.14564906,4660.6,4659.8,1.15259108]
["bitfinex","ETHUSD",1759824665169,13.97521113,4662.1,4659.7,0.001]
["bitfinex","ETHUSD",1759824665170,2.14575902,4660.4,4659.7,0.001]
["bitfinex","ETHUSD",1759824665369,2.14601485,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824665593,0.439,4660.3,4659.7,0.001]
["bitfinex","ETHUSD",1759824666317,2.432,4660.7,4660.0,2.14591252]
["bitfinex","ETHUSD",1759824666507,0.439,4660.8,4660.1,0.21459125]
["bitfinex","ETHUSD",1759824666703,0.439,4660.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824666922,0.439,4660.8,4660.4,0.6336]
["bitfinex","ETHUSD",1759824667117,2.14543234,4661.1,4660.4,0.6336]
["bitfinex","ETHUSD",1759824667430,0.439,4660.7,4660.4,0.6336]
["bitfinex","ETHUSD",1759824667726,0.439,4660.7,4659.7,2.14702245]
["bitfinex","ETHUSD",1759824667727,0.439,4660.7,4659.8,0.6336]
["bitfinex","ETHUSD",1759824667927,0.439,4660.7,4659.7,0.001]
["bitfinex","ETHUSD",1759824668091,0.439,4660.7,4659.9,0.6336]
["bitfinex","ETHUSD",1759824668296,0.439,4660.7,4660.1,0.6336]
["bitfinex","ETHUSD",1759824668692,0.439,4660.6,4659.7,0.001]
["bitfinex","ETHUSD",1759824669448,2.14588427,4660.1,4659.7,0.001]
["bitfinex","ETHUSD",1759824669757,2.432,4660.4,4659.7,0.001]
["bitfinex","ETHUSD",1759824669939,0.439,4660.0,4659.7,0.001]
["bitfinex","ETHUSD",1759824670295,2.14601485,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824670727,0.439,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824671051,4.98501485,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824672231,16.53022598,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824672402,4.98501485,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824672599,5.96970069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824673219,9.33532569,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824673594,8.08264969,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824673796,8.37564969,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824674137,5.96970069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824674824,8.40370069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824675208,5.96970069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824675602,8.40370069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824676345,5.96970069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824676702,6.00370069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824676926,5.96970069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824677125,8.40470069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824677361,5.96970069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824677662,8.40470069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824677828,5.96970069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824678027,8.40470069,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824678764,7.42001485,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824678963,4.98501485,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824679371,7.42001485,4659.8,4659.7,0.001]
["bitfinex","ETHUSD",1759824681562,2.14624514,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824681877,6.98124514,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824682037,8.37620731,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824683348,11.19720731,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824683880,8.57362896,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824684390,5.94120731,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824685099,8.37720731,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824685296,8.37620731,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824686466,5.94120731,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824686789,5.46970731,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824686971,6.98224514,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824687488,0.1072,4659.4,4659.2,1e-08]
["bitfinex","ETHUSD",1759824687688,4.58224514,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824688130,2.14624514,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824688404,7.66120543,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824688607,8.13270543,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824688995,6.98124514,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824689976,7.45274514,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824690766,7.65049924,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824691945,7.64969924,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824692518,19.19491037,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824692717,21.33173099,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824693041,28.56280199,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824693338,23.74468099,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824693644,9.78651986,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824693844,7.17819924,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824694421,5.21469924,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824694635,3.0692541,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824694844,4.74399924,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824695341,7.17899924,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824695544,8.11151456,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824696046,5.67651456,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824696219,2.34399924,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824696419,4.88619924,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824697636,2.45119924,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824697941,7.17899924,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824698150,4.74503774,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824698347,7.86915691,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824698520,8.33005691,4659.3,4659.2,1e-08]
["bitfinex","ETHUSD",1759824698725,2.14647548,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1759824698938,7.18026808,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1759824699260,7.64116808,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1759824699498,8.61992573,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1759824700348,5.72402573,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1759824700778,8.15802573,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1759824701382,8.61892573,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1759824704245,5.72402573,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1759824704484,7.17926808,4658.8,4658.7,0.001]
["bitfinex","ETHUSD",1759824704781,2.14670587,4658.3,4656.1,1.15259108]
["bitfinex","ETHUSD",1759824704987,25.55991347,4658.3,4656.0,0.0054]
["bitfinex","ETHUSD",1759824705278,2.14772019,4656.1,4656.0,0.0054]
["bitfinex","ETHUSD",1759824705481,2.14778654,4656.0,4655.6,0.0064]
["bitfinex","ETHUSD",1759824705687,2.451,4655.9,4655.6,0.0064]
["bitfinex","ETHUSD",1759824705886,2.451,4655.8,4655.6,0.0064]
["bitfinex","ETHUSD",1759824706082,2.451,4655.7,4655.2,0.0064]
["bitfinex","ETHUSD",1759824706247,2.451,4655.7,4655.0,0.0064]
["bitfinex","ETHUSD",1759824706754,2.14785869,4655.8,4655.0,0.0064]
["bitfinex","ETHUSD",1759824706983,2.451,4655.7,4655.0,0.0064]
["bitfinex","ETHUSD",1759824707186,2.451,4655.7,4654.5,0.0064]
["bitfinex","ETHUSD",1759824707372,0.4609,4656.3,4654.5,0.0064]
["bitfinex","ETHUSD",1759824707373,2.14822338,4655.1,4654.5,0.0064]
["bitfinex","ETHUSD",1759824707573,2.451,4655.0,4653.5,1.15259108]
["bitfinex","ETHUSD",1759824707777,2.25552001,4654.8,4654.0,0.1072]
["bitfinex","ETHUSD",1759824707990,0.1072,4654.8,4654.0,0.1072]
["bitfinex","ETHUSD",1759824708188,0.1072,4655.2,4654.5,0.1072]
["bitfinex","ETHUSD",1759824708520,2.14838497,4654.7,4654.5,0.1072]
["bitfinex","ETHUSD",1759824708690,2.452,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1759824708885,2.452,4654.6,4654.1,0.1072]
["bitfinex","ETHUSD",1759824709815,2.452,4654.5,4654.2,0.0064]
["bitfinex","ETHUSD",1759824710015,2.452,4654.4,4654.1,0.1072]
["bitfinex","ETHUSD",1759824710473,0.1072,4654.9,4654.1,0.1072]
["bitfinex","ETHUSD",1759824710474,0.1072,4654.9,4654.2,0.64]
["bitfinex","ETHUSD",1759824710679,0.1072,4655.3,4654.4,0.6336]
["bitfinex","ETHUSD",1759824710914,4.54819006,4655.1,4654.7,0.1072]
["bitfinex","ETHUSD",1759824711114,4.54823351,4655.0,4654.7,0.1072]
["bitfinex","ETHUSD",1759824711315,2.14832001,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1759824711612,2.14832001,4654.8,4654.4,0.1072]
["bitfinex","ETHUSD",1759824711816,2.454,4654.7,4654.4,0.1072]
["bitfinex","ETHUSD",1759824712113,2.454,4654.6,4654.4,0.1072]
["bitfinex","ETHUSD",1759824712808,2.453,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1759824714017,0.1072,4655.0,4654.4,0.1072]
["bitfinex","ETHUSD",1759824714219,2.453,4654.9,4654.4,0.1136]
["bitfinex","ETHUSD",1759824714508,2.4,4656.3,4654.4,0.1136]
["bitfinex","ETHUSD",1759824714509,2.453,4654.8,4654.4,0.33342135]
["bitfinex","ETHUSD",1759824714709,2.453,4654.7,4654.4,0.33342135]
["bitfinex","ETHUSD",1759824714911,0.1072,4655.4,4654.4,0.33342135]
["bitfinex","ETHUSD",1759824715111,2.453,4655.3,4654.5,0.0064]
["bitfinex","ETHUSD",1759824715312,4.853,4655.3,4654.5,0.0064]
["bitfinex","ETHUSD",1759824716090,4.853,4655.2,4654.5,0.0064]
["bitfinex","ETHUSD",1759824716291,2.452,4655.1,4654.5,0.0064]
["bitfinex","ETHUSD",1759824716487,2.452,4655.1,4654.4,0.1072]
["bitfinex","ETHUSD",1759824716682,2.452,4655.1,4654.4,2.48123593]
["bitfinex","ETHUSD",1759824716890,0.4734,4655.9,4654.7,0.6336]
["bitfinex","ETHUSD",1759824717090,2.14796176,4655.6,4655.0,0.1072]
["bitfinex","ETHUSD",1759824717291,4.9592,4655.8,4654.3,0.0064]
["bitfinex","ETHUSD",1759824717292,2.1480126,4655.5,4654.3,0.0064]
["bitfinex","ETHUSD",1759824717594,4.852,4655.4,4654.7,0.1072]
["bitfinex","ETHUSD",1759824717794,7.00004382,4655.4,4654.7,0.1072]
["bitfinex","ETHUSD",1759824718025,4.852,4655.4,4654.7,0.1072]
["bitfinex","ETHUSD",1759824718789,2.14749626,4656.6,4655.0,0.1072]
["bitfinex","ETHUSD",1759824718790,0.1072,4655.8,4655.0,0.1072]
["bitfinex","ETHUSD",1759824719121,2.454,4655.7,4655.2,0.1072]
["bitfinex","ETHUSD",1759824719287,2.454,4655.6,4655.2,0.1072]
["bitfinex","ETHUSD",1759824719487,0.1072,4656.0,4655.2,0.1072]
["bitfinex","ETHUSD",1759824719688,0.1072,4656.0,4655.3,0.6336]
["bitfinex","ETHUSD",1759824720021,2.455,4655.9,4655.7,0.1072]
["bitfinex","ETHUSD",1759824720200,0.464,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1759824721188,2.455,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1759824721395,2.25478697,4656.4,4655.7,0.1072]
["bitfinex","ETHUSD",1759824721623,2.455,4656.3,4655.7,0.1072]
["bitfinex","ETHUSD",1759824721836,0.1072,4656.4,4655.7,0.1072]
["bitfinex","ETHUSD",1759824722039,2.454,4656.2,4655.7,0.1072]
["bitfinex","ETHUSD",1759824722239,0.1072,4656.4,4655.7,0.1072]
["bitfinex","ETHUSD",1759824722739,0.534,4656.3,4655.7,0.1072]
["bitfinex","ETHUSD",1759824723447,0.4734,4656.2,4654.0,0.0064]
["bitfinex","ETHUSD",1759824723664,2.14794521,4655.7,4655.1,0.1072]
["bitfinex","ETHUSD",1759824723812,2.9274,4655.6,4655.1,0.1072]
["bitfinex","ETHUSD",1759824724145,5.07535327,4655.6,4655.1,0.1072]
["bitfinex","ETHUSD",1759824724358,2.7284247,4655.9,4655.1,0.1072]
["bitfinex","ETHUSD",1759824724656,2.454,4655.8,4655.1,0.1072]
["bitfinex","ETHUSD",1759824725065,0.5806,4655.9,4655.1,0.1072]
["bitfinex","ETHUSD",1759824725228,0.4734,4656.4,4655.5,0.6336]
["bitfinex","ETHUSD",1759824725429,0.4734,4656.8,4655.7,2.14786488]
["bitfinex","ETHUSD",1759824725630,2.14725976,4657.1,4655.7,2.14786488]
["bitfinex","ETHUSD",1759824725631,0.1072,4656.9,4656.1,0.1072]
["bitfinex","ETHUSD",1759824725957,5.3274,4656.8,4655.1,0.6336]
["bitfinex","ETHUSD",1759824726178,0.1072,4656.6,4655.9,0.1072]
["bitfinex","ETHUSD",1759824726474,2.14781258,4655.9,4655.5,0.1072]
["bitfinex","ETHUSD",1759824726753,2.455,4655.8,4655.5,0.1072]
["bitfinex","ETHUSD",1759824726962,2.4,4656.1,4655.5,0.1072]
["bitfinex","ETHUSD",1759824726963,2.455,4655.7,4655.5,0.1072]
["bitfinex","ETHUSD",1759824727309,2.14746239,4656.7,4654.7,2.14836215]
["bitfinex","ETHUSD",1759824727310,0.4734,4657.3,4656.0,2.14772218]
["bitfinex","ETHUSD",1759824727524,0.26204851,4657.2,4656.1,2.14768119]
["bitfinex","ETHUSD",1759824727775,4.854,4657.2,4656.0,0.6336]
["bitfinex","ETHUSD",1759824727916,7.00125601,4657.2,4655.9,2.78140787]
["bitfinex","ETHUSD",1759824728114,7.00125601,4657.2,4656.1,0.6336]
["bitfinex","ETHUSD",1759824728326,2.14679829,4658.1,4655.9,2.14781245]
["bitfinex","ETHUSD",1759824728327,0.4734,4658.1,4655.9,2.14781245]
["bitfinex","ETHUSD",1759824728525,1.664,4658.0,4656.1,0.6336]
["bitfinex","ETHUSD",1759824728714,0.002,4658.2,4656.1,0.6336]
["bitfinex","ETHUSD",1759824728920,0.002,4658.2,4657.7,0.6336]
["bitfinex","ETHUSD",1759824729148,0.675,4658.2,4657.7,0.6336]
["bitfinex","ETHUSD",1759824729539,0.675,4658.2,4657.0,0.0064]
["bitfinex","ETHUSD",1759824729861,0.675,4658.2,4657.6,0.6336]
["bitfinex","ETHUSD",1759824730062,0.675,4658.2,4657.9,2.14686672]
["bitfinex","ETHUSD",1759824730361,0.002,4658.2,4657.9,0.6336]
["bitfinex","ETHUSD",1759824730664,0.002,4658.2,4658.0,0.6336]
["bitfinex","ETHUSD",1759824730864,0.002,4658.2,4658.1,0.6336]
["bitfinex","ETHUSD",1759824731076,0.002,4658.2,4657.7,0.6336]
["bitfinex","ETHUSD",1759824731231,0.002,4658.2,4658.1,0.6336]
["bitfinex","ETHUSD",1759824731431,0.002,4658.2,4658.1,2.78039805]
["bitfinex","ETHUSD",1759824731653,0.002,4658.2,4658.1,3.27313149]
["bitfinex","ETHUSD",1759824731876,0.002,4658.2,4658.1,1.12633344]
["bitfinex","ETHUSD",1759824732178,0.002,4658.2,4658.0,2.78043414]
["bitfinex","ETHUSD",1759824732333,0.002,4658.2,4658.1,2.78039805]
["bitfinex","ETHUSD",1759824733464,0.002,4658.2,4658.1,2.78679805]
["bitfinex","ETHUSD",1759824734469,0.002,4658.2,4658.1,2.78039805]
["bitfinex","ETHUSD",1759824735031,0.002,4658.2,4658.1,2.78679805]
["bitfinex","ETHUSD",1759824735230,0.002,4658.2,4658.1,3.28016624]
["bitfinex","ETHUSD",1759824737403,0.002,4658.2,4658.1,3.38736624]
["bitfinex","ETHUSD",1759824737588,0.002,4658.2,4658.1,3.38096624]
["bitfinex","ETHUSD",1759824738110,0.0012,4658.2,4658.1,3.38736624]
["bitfinex","ETHUSD",1759824738990,0.0012,4658.2,4658.1,5.78736624]
["bitfinex","ETHUSD",1759824740809,0.0012,4658.2,4658.1,8.24136624]
["bitfinex","ETHUSD",1759824740982,0.0012,4658.2,4658.1,8.23496624]
["bitfinex","ETHUSD",1759824741170,0.0012,4658.2,4658.1,7.60136624]
["bitfinex","ETHUSD",1759824741371,0.0012,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824741709,0.0012,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824743003,0.0012,4658.2,4658.1,2.88759805]
["bitfinex","ETHUSD",1759824743202,0.0012,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824743404,0.0012,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824743405,0.4748,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824743808,0.4748,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824747622,0.4748,4658.2,4657.8,0.1072]
["bitfinex","ETHUSD",1759824748550,2.14683507,4658.1,4657.8,0.1072]
["bitfinex","ETHUSD",1759824748710,2.14683507,4658.1,4657.0,2.1473001]
["bitfinex","ETHUSD",1759824748711,0.4736,4658.0,4657.3,2.25432698]
["bitfinex","ETHUSD",1759824748903,0.4736,4658.0,4657.3,0.1072]
["bitfinex","ETHUSD",1759824750040,0.4736,4658.0,4656.6,0.6336]
["bitfinex","ETHUSD",1759824750231,0.4736,4658.0,4657.6,0.1072]
["bitfinex","ETHUSD",1759824750406,2.8736,4658.0,4655.8,2.1478449]
["bitfinex","ETHUSD",1759824750606,2.1471676,4657.3,4656.6,0.1072]
["bitfinex","ETHUSD",1759824750807,2.451,4657.2,4656.3,2.14762437]
["bitfinex","ETHUSD",1759824751019,2.451,4657.2,4656.4,0.1072]
["bitfinex","ETHUSD",1759824751020,2.14734171,4657.0,4656.4,0.1072]
["bitfinex","ETHUSD",1759824751220,2.8736,4657.1,4656.4,0.1072]
["bitfinex","ETHUSD",1759824751427,0.4736,4657.1,4656.4,0.1072]
["bitfinex","ETHUSD",1759824751718,5.07186903,4657.1,4656.4,0.1072]
["bitfinex","ETHUSD",1759824751926,2.9246,4657.1,4656.4,0.1072]
["bitfinex","ETHUSD",1759824752533,0.4736,4657.1,4656.4,0.1072]
["bitfinex","ETHUSD",1759824752732,4.59834884,4657.0,4656.4,0.1072]
["bitfinex","ETHUSD",1759824752933,0.4736,4656.9,4656.4,0.1072]
["bitfinex","ETHUSD",1759824753143,0.4736,4656.9,4655.3,0.001]
["bitfinex","ETHUSD",1759824753144,2.14753049,4656.6,4656.1,0.1072]
["bitfinex","ETHUSD",1759824753456,0.4736,4656.5,4656.1,0.1072]
["bitfinex","ETHUSD",1759824753622,0.4736,4656.4,4656.1,0.1072]
["bitfinex","ETHUSD",1759824753822,0.4736,4656.3,4656.1,0.1072]
["bitfinex","ETHUSD",1759824754133,0.4736,4656.3,4656.1,2.25490874]
["bitfinex","ETHUSD",1759824754315,0.4736,4656.3,4656.1,0.1072]
["bitfinex","ETHUSD",1759824754958,0.4736,4656.3,4656.1,2.25490629]
["bitfinex","ETHUSD",1759824755380,0.1072,4656.9,4656.2,2.14767406]
["bitfinex","ETHUSD",1759824755510,0.002,4658.7,4658.1,2.78039805]
["bitfinex","ETHUSD",1759824761228,0.0004,4658.2,4657.2,1.15259108]
["bitfinex","ETHUSD",1759824761419,0.4469,4658.2,4657.8,2.14692331]
["bitfinex","ETHUSD",1759824761620,0.4465,4658.1,4657.8,2.14692331]
["bitfinex","ETHUSD",1759824761952,0.4465,4658.0,4657.6,2.14702521]
["bitfinex","ETHUSD",1759824762168,0.0004,4658.2,4657.6,2.14702521]
["bitfinex","ETHUSD",1759824762319,0.4465,4657.9,4657.6,2.14802521]
["bitfinex","ETHUSD",1759824762521,0.4465,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1759824763176,0.4465,4657.8,4657.6,0.001]
["bitfinex","ETHUSD",1759824763354,0.0004,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1759824763870,0.4469,4658.2,4657.8,2.14693632]
["bitfinex","ETHUSD",1759824764172,0.4465,4658.1,4658.0,2.14682202]
["bitfinex","ETHUSD",1759824764472,0.4465,4658.1,4657.6,0.001]
["bitfinex","ETHUSD",1759824764679,0.4465,4658.0,4657.9,2.14689022]
["bitfinex","ETHUSD",1759824765058,0.0004,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1759824765566,0.0004,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824765769,0.4469,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824765948,0.4469,4658.2,4657.9,2.2540444]
["bitfinex","ETHUSD",1759824766334,0.4469,4658.2,4658.0,2.14679883]
["bitfinex","ETHUSD",1759824766335,0.0004,4658.2,4658.0,2.14679883]
["bitfinex","ETHUSD",1759824766674,0.0004,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824766972,0.0004,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824767532,0.0004,4658.2,4658.1,2.69408502]
["bitfinex","ETHUSD",1759824767836,0.0004,4658.2,4658.1,1.18088697]
["bitfinex","ETHUSD",1759824768031,0.0004,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824768237,0.4469,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824768632,0.0004,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824769482,0.4287,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824770267,0.4287,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824770468,0.4287,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824770667,0.0004,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824771034,0.0004,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824771473,0.4287,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824771643,0.4287,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824771838,0.0004,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824772040,0.0004,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824772848,0.4287,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824773885,0.0004,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824774292,0.4287,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824776336,0.4287,4658.2,4657.6,0.001]
["bitfinex","ETHUSD",1759824776582,2.14688333,4658.0,4657.6,0.001]
["bitfinex","ETHUSD",1759824776764,2.447,4657.9,4657.6,0.001]
["bitfinex","ETHUSD",1759824776962,2.8753,4657.9,4657.6,0.001]
["bitfinex","ETHUSD",1759824777139,0.4283,4657.8,4657.6,0.001]
["bitfinex","ETHUSD",1759824777765,0.4283,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1759824779589,0.0004,4658.2,4657.6,0.001]
["bitfinex","ETHUSD",1759824779787,0.4283,4658.1,4657.6,0.001]
["bitfinex","ETHUSD",1759824780092,0.4283,4658.0,4657.6,0.001]
["bitfinex","ETHUSD",1759824780398,2.4,4657.8,4656.3,1.15259108]
["bitfinex","ETHUSD",1759824780604,0.4975147,4657.7,4655.8,1.15259108]
["bitfinex","ETHUSD",1759824780740,2.14707461,4657.5,4655.6,1.15259108]
["bitfinex","ETHUSD",1759824780941,2.447,4657.4,4655.5,1.15259108]
["bitfinex","ETHUSD",1759824781141,2.14764367,4656.3,4655.3,1.15359108]
["bitfinex","ETHUSD",1759824781395,0.4283,4656.2,4655.3,0.001]
["bitfinex","ETHUSD",1759824781598,5.26351355,4656.2,4655.3,0.001]
["bitfinex","ETHUSD",1759824781745,3.11583,4656.2,4655.3,0.001]
["bitfinex","ETHUSD",1759824782232,2.14777563,4656.0,4655.3,0.001]
["bitfinex","ETHUSD",1759824782375,2.14784563,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759824782556,4.847,4655.8,4655.3,0.001]
["bitfinex","ETHUSD",1759824782764,6.99486538,4655.8,4655.3,0.001]
["bitfinex","ETHUSD",1759824782958,2.8283,4655.7,4655.3,0.001]
["bitfinex","ETHUSD",1759824783354,0.4283,4655.6,4655.3,0.001]
["bitfinex","ETHUSD",1759824783653,2.14804017,4655.5,4655.3,0.001]
["bitfinex","ETHUSD",1759824783854,2.57634017,4655.5,4655.3,0.001]
["bitfinex","ETHUSD",1759824784086,2.57634313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824784292,2.57554313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824784780,0.4283,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824784982,0.4283,4656.0,4655.3,0.001]
["bitfinex","ETHUSD",1759824785183,4.847,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1759824785560,2.14798373,4655.6,4655.3,0.001]
["bitfinex","ETHUSD",1759824785962,2.14799946,4655.5,4655.3,0.001]
["bitfinex","ETHUSD",1759824786163,2.14804313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824786370,5.02234313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824786571,7.42234313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824786850,8.3793747,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824789679,5.9333747,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824789850,8.3803747,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824791095,8.3793747,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824791554,5.9333747,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824791896,8.3793747,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824792953,19.9284807,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824793296,20.6276357,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824793586,20.2095257,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824793949,23.4095257,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824795101,24.56003005,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824795413,31.68003005,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824795564,2.445,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824795750,4.59304313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824796083,2.445,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824796388,6.99304313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824797269,4.845,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824797672,6.99304313,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824798760,8.3354442,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824800455,5.8904442,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824800662,8.3354442,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824804218,8.3344442,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1759824804737,2.14822771,4655.0,4654.9,0.001]
["bitfinex","ETHUSD",1759824804925,6.99222771,4655.0,4654.9,0.001]
["bitfinex","ETHUSD",1759824805131,7.46052771,4655.0,4654.9,0.001]
["bitfinex","ETHUSD",1759824805337,2.4,4654.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824805655,2.14919727,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824805811,6.99319727,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824806004,7.10039727,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824806203,4.9512,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824806533,7.10039727,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824807036,4.65639727,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824807238,4.65639727,4652.9,4652.8,0.0124]
["bitfinex","ETHUSD",1759824807239,2.445,4652.9,4652.8,0.0124]
["bitfinex","ETHUSD",1759824807550,2.445,4652.9,4652.8,0.50424]
["bitfinex","ETHUSD",1759824807937,2.445,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824808710,4.59419727,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824809510,2.445,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824809735,4.59419727,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824809935,6.99419727,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824810646,2.4,4652.9,4652.8,0.003]
["bitfinex","ETHUSD",1759824810954,4.847,4652.9,4652.8,0.0124]
["bitfinex","ETHUSD",1759824812138,2.08482285,4655.3,4652.8,0.50424]
["bitfinex","ETHUSD",1759824812357,2.14855965,4654.3,4653.3,2.14898702]
["bitfinex","ETHUSD",1759824812557,2.447,4654.2,4653.3,0.0094]
["bitfinex","ETHUSD",1759824812747,0.6,4654.9,4653.4,2.14895933]
["bitfinex","ETHUSD",1759824812950,2.447,4654.8,4653.4,2.14895933]
["bitfinex","ETHUSD",1759824813134,2.14841232,4654.6,4653.5,0.43074162]
["bitfinex","ETHUSD",1759824813332,2.14860246,4654.2,4653.5,0.43074162]
["bitfinex","ETHUSD",1759824813569,2.446,4654.1,4653.5,0.43074162]
["bitfinex","ETHUSD",1759824813733,4.54869529,4654.0,4653.3,0.0094]
["bitfinex","ETHUSD",1759824813929,2.4,4654.0,4653.3,0.0094]
["bitfinex","ETHUSD",1759824814134,2.446,4653.9,4653.3,0.0094]
["bitfinex","ETHUSD",1759824814366,2.446,4653.9,4653.3,2.15841084]
["bitfinex","ETHUSD",1759824814571,2.446,4653.9,4653.4,2.14896634]
["bitfinex","ETHUSD",1759824814772,2.446,4653.9,4653.5,0.43074212]
["bitfinex","ETHUSD",1759824815067,4.846,4653.9,4653.1,2.15850241]
["bitfinex","ETHUSD",1759824815367,4.59473824,4653.9,4653.1,2.15850241]
["bitfinex","ETHUSD",1759824815532,2.446,4653.9,4653.1,2.15850241]
["bitfinex","ETHUSD",1759824815986,4.59473967,4653.9,4653.1,2.15850241]
["bitfinex","ETHUSD",1759824816470,4.59473967,4653.9,4653.1,0.643]
["bitfinex","ETHUSD",1759824816768,2.14878164,4653.8,4652.8,0.50424]
["bitfinex","ETHUSD",1759824816959,2.14895735,4653.5,4652.9,0.551364]
["bitfinex","ETHUSD",1759824817147,2.446,4653.4,4653.1,0.1072]
["bitfinex","ETHUSD",1759824817766,2.446,4653.4,4653.1,0.1082]
["bitfinex","ETHUSD",1759824818692,2.446,4653.3,4653.1,0.1176]
["bitfinex","ETHUSD",1759824818989,2.446,4653.2,4653.1,0.1176]
["bitfinex","ETHUSD",1759824819334,0.1072,4653.9,4653.1,0.39971061]
["bitfinex","ETHUSD",1759824819592,2.445,4653.8,4653.1,2.53940808]
["bitfinex","ETHUSD",1759824819938,2.445,4653.8,4653.1,0.39031061]
["bitfinex","ETHUSD",1759824820268,2.4,4653.6,4653.1,0.39031061]
["bitfinex","ETHUSD",1759824820467,2.445,4653.5,4653.1,2.25728554]
["bitfinex","ETHUSD",1759824820768,0.1072,4653.9,4653.1,0.1082]
["bitfinex","ETHUSD",1759824820969,2.14870152,4654.0,4653.2,2.15845485]
["bitfinex","ETHUSD",1759824821170,2.4,4654.2,4653.1,0.001]
["bitfinex","ETHUSD",1759824821171,2.14859696,4654.2,4653.5,0.1072]
["bitfinex","ETHUSD",1759824821378,2.445,4654.1,4653.5,0.1072]
["bitfinex","ETHUSD",1759824821579,2.445,4654.0,4653.5,0.1072]
["bitfinex","ETHUSD",1759824821872,4.59373455,4654.0,4653.5,0.1072]
["bitfinex","ETHUSD",1759824822172,2.14873957,4653.9,4653.5,0.1072]
["bitfinex","ETHUSD",1759824822364,2.14879248,4653.8,4653.5,0.1072]
["bitfinex","ETHUSD",1759824822675,2.445,4654.0,4653.5,0.1072]
["bitfinex","ETHUSD",1759824822972,2.445,4654.0,4653.1,0.001]
["bitfinex","ETHUSD",1759824822973,2.14895669,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759824823149,2.445,4653.4,4653.1,0.1082]
["bitfinex","ETHUSD",1759824823352,4.845,4653.4,4653.1,0.1082]
["bitfinex","ETHUSD",1759824823656,4.59398274,4653.4,4653.1,0.1082]
["bitfinex","ETHUSD",1759824823857,2.445,4653.4,4653.1,0.1082]
["bitfinex","ETHUSD",1759824824450,2.444,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1759824824649,2.444,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1759824825678,0.1072,4654.2,4653.1,2.25730009]
["bitfinex","ETHUSD",1759824825878,2.4,4654.0,4653.4,0.1072]
["bitfinex","ETHUSD",1759824826040,2.14882444,4653.8,4653.4,0.1072]
["bitfinex","ETHUSD",1759824826241,4.59285154,4653.7,4653.4,0.1072]
["bitfinex","ETHUSD",1759824826476,5.2789,4653.7,4653.1,0.001]
["bitfinex","ETHUSD",1759824826644,5.2789,4653.7,4653.1,0.1082]
["bitfinex","ETHUSD",1759824826645,2.8789,4653.7,4653.1,0.1082]
["bitfinex","ETHUSD",1759824826842,5.02773837,4653.7,4653.1,0.1082]
["bitfinex","ETHUSD",1759824827558,2.14887498,4653.6,4653.1,0.1082]
["bitfinex","ETHUSD",1759824827974,2.58373043,4653.7,4653.1,0.1082]
["bitfinex","ETHUSD",1759824828174,2.443,4653.6,4653.1,0.1082]
["bitfinex","ETHUSD",1759824828964,4.59187427,4653.6,4653.1,0.1082]
["bitfinex","ETHUSD",1759824829168,2.443,4653.6,4653.1,0.1082]
["bitfinex","ETHUSD",1759824829745,4.5918743,4653.6,4653.1,0.1082]
["bitfinex","ETHUSD",1759824830044,2.443,4653.6,4653.1,0.1082]
["bitfinex","ETHUSD",1759824830250,2.4422,4653.6,4653.1,2.25726947]
["bitfinex","ETHUSD",1759824830487,2.4,4653.8,4653.1,0.54915014]
["bitfinex","ETHUSD",1759824830644,2.443,4653.7,4653.4,0.1072]
["bitfinex","ETHUSD",1759824830844,2.443,4653.6,4653.4,0.1072]
["bitfinex","ETHUSD",1759824831046,2.14851386,4654.4,4653.6,2.14883273]
["bitfinex","ETHUSD",1759824831289,4.59156024,4654.3,4653.6,0.21488327]
["bitfinex","ETHUSD",1759824831472,2.1485637,4654.3,4653.6,0.21488327]
["bitfinex","ETHUSD",1759824831781,2.14857234,4654.3,4653.6,0.21488327]
["bitfinex","ETHUSD",1759824831980,2.9147,4654.2,4653.1,0.001]
["bitfinex","ETHUSD",1759824832180,2.14876935,4653.9,4653.1,0.001]
["bitfinex","ETHUSD",1759824832351,2.443,4653.8,4653.3,2.14898917]
["bitfinex","ETHUSD",1759824832547,2.443,4653.8,4653.1,0.001]
["bitfinex","ETHUSD",1759824832758,2.443,4653.8,4653.4,2.14893152]
["bitfinex","ETHUSD",1759824832955,0.4717,4654.2,4653.4,0.21499315]
["bitfinex","ETHUSD",1759824833163,2.443,4654.1,4653.1,0.001]
["bitfinex","ETHUSD",1759824833389,4.59171473,4654.0,4653.1,0.001]
["bitfinex","ETHUSD",1759824833587,2.62035301,4654.1,4653.3,2.14900778]
["bitfinex","ETHUSD",1759824833751,2.443,4654.0,4653.4,2.14896271]
["bitfinex","ETHUSD",1759824834084,2.443,4654.0,4653.3,2.14900429]
["bitfinex","ETHUSD",1759824834292,4.59172432,4654.0,4653.3,0.21500043]
["bitfinex","ETHUSD",1759824834453,2.443,4654.0,4653.4,2.14896484]
["bitfinex","ETHUSD",1759824834967,2.443,4654.0,4653.2,2.14905099]
["bitfinex","ETHUSD",1759824834968,4.59170002,4654.0,4653.2,2.14905099]
["bitfinex","ETHUSD",1759824835976,2.443,4654.0,4653.1,0.001]
["bitfinex","ETHUSD",1759824836486,2.443,4654.0,4653.3,2.14897393]
["bitfinex","ETHUSD",1759824836695,0.56808167,4656.1,4653.3,2.14897393]
["bitfinex","ETHUSD",1759824836696,2.442,4653.9,4653.4,2.14896634]
["bitfinex","ETHUSD",1759824836989,2.442,4653.8,4653.3,2.14900124]
["bitfinex","ETHUSD",1759824837153,2.442,4653.7,4653.2,2.14904878]
["bitfinex","ETHUSD",1759824837492,2.14864875,4654.1,4653.3,2.14900902]
["bitfinex","ETHUSD",1759824837493,2.442,4653.6,4653.3,2.14900902]
["bitfinex","ETHUSD",1759824837651,2.442,4653.6,4653.4,0.2150009]
["bitfinex","ETHUSD",1759824838384,2.442,4653.6,4653.4,2.36395262]
["bitfinex","ETHUSD",1759824838601,2.442,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1759824838801,2.442,4653.6,4653.4,2.36396175]
["bitfinex","ETHUSD",1759824839002,0.002,4654.5,4653.4,0.2244009]
["bitfinex","ETHUSD",1759824839217,2.442,4654.4,4653.5,2.15832016]
["bitfinex","ETHUSD",1759824839411,2.442,4654.4,4653.7,2.14878605]
["bitfinex","ETHUSD",1759824839707,2.442,4654.4,4653.6,0.23733211]
["bitfinex","ETHUSD",1759824839871,2.9127,4654.3,4653.4,0.2150009]
["bitfinex","ETHUSD",1759824840292,2.14860892,4654.2,4653.5,2.14888043]
["bitfinex","ETHUSD",1759824840491,5.06126881,4654.3,4653.4,0.2150009]
["bitfinex","ETHUSD",1759824840801,0.4717,4654.1,4653.4,0.2150009]
["bitfinex","ETHUSD",1759824841004,2.14872341,4654.0,4653.5,0.1072]
["bitfinex","ETHUSD",1759824841204,2.441,4653.9,4653.5,0.1072]
["bitfinex","ETHUSD",1759824841578,0.4717,4654.0,4653.5,0.1072]
["bitfinex","ETHUSD",1759824842107,0.1072,4654.3,4653.5,0.4483218]
["bitfinex","ETHUSD",1759824842339,4.58960496,4654.2,4653.9,0.1072]
["bitfinex","ETHUSD",1759824842495,2.441,4654.2,4653.9,0.1072]
["bitfinex","ETHUSD",1759824842901,2.441,4654.1,4653.4,0.6336]
["bitfinex","ETHUSD",1759824843097,2.441,4654.0,4653.8,2.148748]
["bitfinex","ETHUSD",1759824843410,2.441,4653.9,4653.8,2.148748]
["bitfinex","ETHUSD",1759824843615,2.15045954,4654.5,4653.9,0.1072]
["bitfinex","ETHUSD",1759824843815,2.441,4654.4,4654.2,0.1072]
["bitfinex","ETHUSD",1759824844111,2.441,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759824844713,0.4717,4654.4,4654.2,0.1072]
["bitfinex","ETHUSD",1759824844908,2.44,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759824846217,2.9117,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759824847001,5.0602508,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759824847206,3.63277358,4654.3,4653.4,2.14896575]
["bitfinex","ETHUSD",1759824847399,2.9117,4654.3,4653.7,0.1072]
["bitfinex","ETHUSD",1759824848508,2.14878164,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1759824848719,4.58878164,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1759824848933,5.06048164,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1759824850219,2.44,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1759824850918,2.439,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1759824851436,2.1486075,4654.2,4653.7,0.1072]
["bitfinex","ETHUSD",1759824851619,2.439,4654.1,4653.7,0.1072]
["bitfinex","ETHUSD",1759824851990,2.4,4654.4,4653.7,2.25601377]
["bitfinex","ETHUSD",1759824852190,0.002,4654.5,4654.0,0.1072]
["bitfinex","ETHUSD",1759824852492,2.439,4654.4,4654.0,0.1072]
["bitfinex","ETHUSD",1759824852710,0.002,4654.5,4654.0,0.1072]
["bitfinex","ETHUSD",1759824852908,4.58751408,4654.4,4654.0,0.1072]
["bitfinex","ETHUSD",1759824853287,2.9099,4654.4,4654.0,0.1072]
["bitfinex","ETHUSD",1759824853526,2.14864313,4654.1,4654.0,0.1072]
["bitfinex","ETHUSD",1759824853730,4.58765264,4654.1,4653.7,0.1072]
["bitfinex","ETHUSD",1759824854232,0.4717,4654.0,4653.7,0.1072]
["bitfinex","ETHUSD",1759824854390,2.62039105,4654.0,4653.7,0.1072]
["bitfinex","ETHUSD",1759824854590,0.4717,4653.9,4653.7,0.1072]
["bitfinex","ETHUSD",1759824854814,2.438,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1759824855026,2.4,4654.4,4653.7,2.25602717]
["bitfinex","ETHUSD",1759824855200,2.438,4654.3,4653.8,2.14874224]
["bitfinex","ETHUSD",1759824855405,2.438,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759824855601,2.9097,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759824856221,2.438,4654.3,4654.2,0.1072]
["bitfinex","ETHUSD",1759824856738,2.14862894,4654.2,4653.4,1.15509609]
["bitfinex","ETHUSD",1759824857029,2.9097,4654.3,4653.8,0.1072]
["bitfinex","ETHUSD",1759824857244,0.1092,4654.5,4653.8,0.1072]
["bitfinex","ETHUSD",1759824857393,4.58652321,4654.4,4654.1,0.1072]
["bitfinex","ETHUSD",1759824857594,2.9097,4654.4,4654.1,0.1072]
["bitfinex","ETHUSD",1759824858404,5.0582055,4654.4,4654.1,0.1072]
["bitfinex","ETHUSD",1759824858605,2.438,4654.3,4654.1,0.1072]
["bitfinex","ETHUSD",1759824858810,2.438,4654.2,4654.1,0.1072]
["bitfinex","ETHUSD",1759824859830,2.15046069,4654.5,4654.1,1.48789311]
["bitfinex","ETHUSD",1759824859831,0.002,4654.5,4654.1,1.48789311]
["bitfinex","ETHUSD",1759824860016,0.002,4654.5,4654.4,1.26567355]
["bitfinex","ETHUSD",1759824860197,0.002,4654.5,4654.4,3.41417819]
["bitfinex","ETHUSD",1759824860399,0.002,4654.5,4654.4,2.88930464]
["bitfinex","ETHUSD",1759824860831,0.002,4654.5,4654.4,2.89870464]
["bitfinex","ETHUSD",1759824861141,0.002,4654.5,4654.4,3.41659388]
["bitfinex","ETHUSD",1759824861520,0.002,4654.5,4654.4,3.30939388]
["bitfinex","ETHUSD",1759824861846,0.002,4654.5,4654.4,3.31879388]
["bitfinex","ETHUSD",1759824864411,0.002,4654.5,4654.4,3.42727642]
["bitfinex","ETHUSD",1759824864951,0.002,4654.5,4654.4,4.95585886]
["bitfinex","ETHUSD",1759824865120,0.002,4654.5,4654.4,3.42727642]
["bitfinex","ETHUSD",1759824865952,0.002,4654.5,4654.4,3.31879388]
["bitfinex","ETHUSD",1759824866154,0.002,4654.5,4654.4,3.30939388]
["bitfinex","ETHUSD",1759824866530,0.002,4654.5,4654.4,3.83016037]
["bitfinex","ETHUSD",1759824866854,0.002,4654.5,4654.4,2.67579388]
["bitfinex","ETHUSD",1759824867050,0.002,4654.5,4654.4,3.30939388]
["bitfinex","ETHUSD",1759824868749,0.002,4654.5,4654.4,4.46376037]
["bitfinex","ETHUSD",1759824870463,0.002,4654.5,4654.4,3.30939388]
["bitfinex","ETHUSD",1759824871656,0.002,4654.5,4654.4,3.41659388]
["bitfinex","ETHUSD",1759824873324,0.002,4654.5,4654.4,3.42599388]
["bitfinex","ETHUSD",1759824873727,0.002,4654.5,4654.4,3.41659388]
["bitfinex","ETHUSD",1759824874925,0.4616,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1759824876460,0.4608,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1759824877971,0.4608,4654.5,4654.4,2.25570464]
["bitfinex","ETHUSD",1759824878884,0.0012,4654.5,4654.4,2.88930464]
["bitfinex","ETHUSD",1759824881983,0.0012,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1759824882187,0.0012,4654.5,4654.4,2.88930464]
["bitfinex","ETHUSD",1759824882375,0.0012,4654.5,4654.4,3.1783351]
["bitfinex","ETHUSD",1759824884278,0.0012,4654.5,4654.4,4.33209268]
["bitfinex","ETHUSD",1759824884650,0.0012,4654.5,4654.4,3.1783351]
["bitfinex","ETHUSD",1759824885290,0.0012,4654.5,4654.4,4.33209268]
["bitfinex","ETHUSD",1759824887415,0.0012,4654.5,4654.4,3.1783351]
["bitfinex","ETHUSD",1759824894022,0.0012,4654.5,4654.4,1.02983046]
["bitfinex","ETHUSD",1759824894023,0.4363,4654.5,4654.4,1.02983046]
["bitfinex","ETHUSD",1759824894176,0.4363,4654.5,4654.4,0.7408]
["bitfinex","ETHUSD",1759824894376,0.4363,4654.5,4654.4,1.26495333]
["bitfinex","ETHUSD",1759824894581,0.4363,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1759824899489,0.4355,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1759824900655,0.4355,4654.5,4654.3,0.001]
["bitfinex","ETHUSD",1759824900656,2.14850464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824901139,3.11119684,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824901352,5.51119684,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824902006,5.7097465,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824902241,5.51119684,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824902469,25.31355108,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824902654,23.83078908,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824903010,10.04659208,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824903232,17.75579508,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824903459,11.90061908,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824903611,8.70955108,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824904554,8.95413008,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824904851,5.70955108,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824905207,7.94619684,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824905713,8.14409684,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824906246,7.94619684,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824907634,10.54019684,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824908587,7.94619684,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824909080,11.30312284,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824909381,11.38914425,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824909603,11.41642325,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824909734,8.03221825,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824910302,5.59721825,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824910469,8.03321825,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824910669,5.59721825,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824910873,24.39565626,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824911092,20.67470226,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824911471,16.80034025,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824911804,20.46031626,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824912007,30.26754126,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824912213,32.27494026,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824913055,32.36816326,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824913256,32.56564894,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824914006,33.87544494,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824914227,36.13144494,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824914543,33.87544494,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824915155,28.93859994,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824915757,28.58529794,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824916043,29.61925394,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824916342,28.69517994,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824917036,28.12402294,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824917348,24.08420294,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824917818,23.74000994,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824918325,23.85068694,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824918712,19.22506594,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824920890,12.91470393,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824921094,23.03426594,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824921328,22.83678026,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824922232,23.03445555,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824922599,23.03365555,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824924816,22.06270555,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824927032,35.17105555,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1759824927644,35.17105555,4654.4,4653.4,0.001]
["bitfinex","ETHUSD",1759824927645,2.14892016,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824927803,11.28905962,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824928427,11.93430069,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824929441,12.1328152,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824930208,12.5960152,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824930613,12.1328152,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824931330,9.6968152,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824931532,12.1328152,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824931849,12.5960152,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824932246,35.6649622,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824932547,38.72165319,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824932756,29.90331563,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824933060,30.53691563,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824933239,20.5191642,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824933419,15.6341802,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824933625,5.82245319,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824933936,8.25845319,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824935331,5.39267574,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824935525,7.82867574,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824935855,5.39267574,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1759824936173,0.64524107,4653.5,4653.4,0.0104]
["bitfinex","ETHUSD",1759824936340,2.436,4653.5,4653.4,0.0104]
["bitfinex","ETHUSD",1759824936537,2.436,4653.5,4653.4,0.1176]
["bitfinex","ETHUSD",1759824936726,0.1072,4654.1,4653.4,0.1176]
["bitfinex","ETHUSD",1759824937060,2.436,4654.0,4653.7,2.14882444]
["bitfinex","ETHUSD",1759824937361,2.436,4653.9,4653.8,0.22522244]
["bitfinex","ETHUSD",1759824938151,2.436,4653.9,4653.8,0.0094]
["bitfinex","ETHUSD",1759824938668,3.04506487,4654.3,4653.8,0.0094]
["bitfinex","ETHUSD",1759824938669,0.64506487,4654.3,4653.8,0.0094]
["bitfinex","ETHUSD",1759824938829,2.438,4654.4,4654.2,2.14859267]
["bitfinex","ETHUSD",1759824939031,2.438,4654.4,4654.3,0.0094]
["bitfinex","ETHUSD",1759824939535,0.002,4654.4,4654.3,0.0094]
["bitfinex","ETHUSD",1759824939742,2.438,4654.4,4654.3,2.2651508]
["bitfinex","ETHUSD",1759824939959,2.438,4654.4,4654.3,0.1166]
["bitfinex","ETHUSD",1759824940161,2.438,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1759824941079,0.002,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1759824941279,2.438,4654.4,4654.3,2.2651508]
["bitfinex","ETHUSD",1759824941577,0.002,4654.4,4654.3,2.2651508]
["bitfinex","ETHUSD",1759824942091,0.002,4654.4,4654.3,2.8987508]
["bitfinex","ETHUSD",1759824944875,0.002,4654.9,4654.8,2.78192001]
["bitfinex","ETHUSD",1759824945081,0.4334,4657.4,4655.0,0.6336]
["bitfinex","ETHUSD",1759824945392,0.108,4656.1,4655.3,2.78168927]
["bitfinex","ETHUSD",1759824945591,0.0012,4655.4,4655.3,2.78168927]
["bitfinex","ETHUSD",1759824945751,0.0012,4655.4,4655.3,3.28501635]
["bitfinex","ETHUSD",1759824946145,0.0012,4655.4,4655.3,5.72001635]
["bitfinex","ETHUSD",1759824947071,2.14690981,4657.9,4655.3,5.72001635]
["bitfinex","ETHUSD",1759824947072,1e-08,4655.5,4655.4,2.78164313]
["bitfinex","ETHUSD",1759824947277,0.4334,4657.9,4655.6,2.14792929]
["bitfinex","ETHUSD",1759824947477,0.003,4657.6,4655.8,2.78145858]
["bitfinex","ETHUSD",1759824947679,0.003,4657.6,4655.8,5.21645858]
["bitfinex","ETHUSD",1759824947849,0.0859423,4657.4,4655.8,5.22585858]
["bitfinex","ETHUSD",1759824948397,0.4338,4658.2,4655.9,0.6336]
["bitfinex","ETHUSD",1759824948598,0.0859423,4657.5,4657.3,2.14713649]
["bitfinex","ETHUSD",1759824948749,0.0859423,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1759824949788,0.0859423,4657.5,4656.9,0.0094]
["bitfinex","ETHUSD",1759824950169,0.0859423,4657.5,4657.4,2.14712071]
["bitfinex","ETHUSD",1759824950989,0.0004,4658.2,4657.9,2.14685901]
["bitfinex","ETHUSD",1759824951304,0.0004,4658.2,4657.0,4.58130214]
["bitfinex","ETHUSD",1759824951305,0.0004,4658.2,4657.8,2.14689512]
["bitfinex","ETHUSD",1759824951596,0.644469,4658.1,4657.3,0.0094]
["bitfinex","ETHUSD",1759824951807,0.0004,4658.2,4658.0,2.14682854]
["bitfinex","ETHUSD",1759824951954,0.6448164,4658.2,4658.0,2.14684413]
["bitfinex","ETHUSD",1759824952154,0.6448164,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1759824952382,0.0004,4658.2,4658.1,2.14679805]
["bitfinex","ETHUSD",1759824954592,0.0004,4658.2,4658.1,3.20976455]
["bitfinex","ETHUSD",1759824955058,0.0004,4658.2,4658.1,3.32636455]
["bitfinex","ETHUSD",1759824955493,0.0004,4658.2,4658.1,3.31696455]
["bitfinex","ETHUSD",1759824957810,0.0004,4658.2,4658.1,3.32636455]
["bitfinex","ETHUSD",1759824958529,0.0004,4658.2,4658.1,3.31696455]
["bitfinex","ETHUSD",1759824958907,0.0004,4658.2,4658.1,3.32636455]
["bitfinex","ETHUSD",1759824959503,0.0004,4658.2,4658.1,3.31696455]
["bitfinex","ETHUSD",1759824962642,0.0004,4658.2,4658.1,1.1701665]
["bitfinex","ETHUSD",1759824962872,0.4308,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824963074,0.0004,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824963278,0.4308,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824963740,0.0004,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824964869,0.0004,4658.2,4658.1,2.88759805]
["bitfinex","ETHUSD",1759824965035,0.0004,4658.2,4658.1,3.39104575]
["bitfinex","ETHUSD",1759824967675,0.0004,4658.2,4658.1,0.6106477]
["bitfinex","ETHUSD",1759824967845,0.4308,4658.2,4658.1,0.1072]
["bitfinex","ETHUSD",1759824968673,0.43,4658.2,4658.1,2.25399805]
["bitfinex","ETHUSD",1759824969778,0.002,4658.7,4658.4,2.14662899]
["bitfinex","ETHUSD",1759824969978,0.002,4658.7,4658.1,2.25399451]
["bitfinex","ETHUSD",1759824970179,0.002,4658.7,4658.3,2.14667947]
["bitfinex","ETHUSD",1759824970424,0.002,4658.7,4657.6,0.6336]
["bitfinex","ETHUSD",1759824970425,0.002,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824970779,0.4324,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824972432,2.57892156,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824972581,0.4324,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824973410,0.63032853,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824973918,0.4324,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824974312,2.77707038,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824974813,5.17707038,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824975816,3.03054882,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824977003,5.46254882,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824977578,7.60907038,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824978322,5.46254882,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824978613,5.46304986,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824979183,5.46305919,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824980300,7.60958075,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824982114,3.10495919,4658.7,4658.0,0.6336]
["bitfinex","ETHUSD",1759824982288,5.3063,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824982494,5.50510064,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824984211,5.3063,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824984417,0.002,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824984603,2.434,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824985112,7.93622156,4658.7,4658.6,0.1072]
["bitfinex","ETHUSD",1759824985313,2.14675196,4658.2,4658.1,0.001]
["bitfinex","ETHUSD",1759824985517,2.146995,4657.7,4656.5,2.14750762]
["bitfinex","ETHUSD",1759824985824,0.4723,4657.9,4657.2,2.14721033]
["bitfinex","ETHUSD",1759824986023,2.1470036,4657.7,4656.2,3.59175333]
["bitfinex","ETHUSD",1759824986340,2.4,4657.5,4656.3,0.35927533]
["bitfinex","ETHUSD",1759824986642,2.14734523,4657.0,4656.3,0.35927533]
["bitfinex","ETHUSD",1759824986826,5.05366257,4656.9,4656.3,0.35927533]
["bitfinex","ETHUSD",1759824987135,4.834,4656.8,4656.0,0.001]
["bitfinex","ETHUSD",1759824987438,2.14749218,4656.6,4656.0,0.001]
["bitfinex","ETHUSD",1759824987837,0.4723,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1759824988139,2.434,4656.4,4656.0,0.001]
["bitfinex","ETHUSD",1759824988639,0.4723,4656.3,4656.0,0.001]
["bitfinex","ETHUSD",1759824988835,2.8723,4656.3,4656.0,0.001]
["bitfinex","ETHUSD",1759824989034,0.4723,4656.2,4656.0,0.001]
["bitfinex","ETHUSD",1759824989561,5.3063,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759824991460,4.834,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759824991754,5.3055,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759824992124,5.02002019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759824992324,7.45402019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759824996558,8.41418518,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825000161,7.42032019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825000513,2.4,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825000688,4.834,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825002663,2.4,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825002862,4.833,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825006098,7.41932019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825006265,5.2716,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825006466,2.4,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825006699,4.834,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825006879,2.4,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825007077,4.834,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825007276,0.1072,4656.6,4656.0,0.001]
["bitfinex","ETHUSD",1759825007506,4.834,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1759825007685,2.4,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1759825007869,2.434,4656.4,4656.0,0.001]
["bitfinex","ETHUSD",1759825008770,2.25470783,4656.6,4656.0,0.001]
["bitfinex","ETHUSD",1759825008975,2.434,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1759825009412,2.434,4656.4,4656.0,0.001]
["bitfinex","ETHUSD",1759825009623,2.434,4656.4,4656.3,0.1072]
["bitfinex","ETHUSD",1759825010722,0.1072,4657.0,4656.3,0.1072]
["bitfinex","ETHUSD",1759825010889,6.98139463,4656.9,4656.3,0.1072]
["bitfinex","ETHUSD",1759825011070,4.54741272,4656.8,4656.5,0.1072]
["bitfinex","ETHUSD",1759825011401,4.834,4656.7,4656.5,0.1072]
["bitfinex","ETHUSD",1759825011573,2.14745064,4656.7,4656.5,0.1072]
["bitfinex","ETHUSD",1759825011780,2.8742,4656.6,4656.5,0.1072]
["bitfinex","ETHUSD",1759825012303,5.2742,4656.6,4656.5,0.1072]
["bitfinex","ETHUSD",1759825012504,2.8402,4656.6,4656.5,0.1072]
["bitfinex","ETHUSD",1759825012816,7.42168958,4656.6,4656.5,0.1072]
["bitfinex","ETHUSD",1759825013119,7.42168958,4656.6,4656.0,0.001]
["bitfinex","ETHUSD",1759825013120,2.4,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1759825013287,4.5816161,4656.4,4656.1,0.1072]
["bitfinex","ETHUSD",1759825013480,2.14763148,4656.3,4656.1,0.1072]
["bitfinex","ETHUSD",1759825013710,2.434,4656.2,4656.1,0.1072]
["bitfinex","ETHUSD",1759825014180,2.8742,4656.2,4656.1,0.1072]
["bitfinex","ETHUSD",1759825014721,2.8734,4656.2,4656.1,0.1072]
["bitfinex","ETHUSD",1759825018725,2.8734,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825019522,8.06581869,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825019718,9.08715913,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825020421,12.95980263,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825021036,9.08715913,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825023532,16.08480263,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825023717,40.71106963,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825023916,18.28960763,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825024239,9.08795913,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825024737,6.65395913,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825025098,9.08795913,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825025300,6.65395913,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825025525,9.08795913,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825028137,6.65395913,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825028357,6.21375913,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825028556,7.73361869,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825028728,8.17381869,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825028917,5.73981869,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825029125,7.73361869,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825029461,8.17381869,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825029757,9.20595901,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825032231,13.07860251,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825032451,9.20595901,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825032653,6.33175901,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825032858,3.04474463,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825033071,3.07874463,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825033564,0.64474463,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825033775,3.07874463,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825036183,7.62641869,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825036482,9.04401892,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825036679,9.15121892,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825036834,13.02386242,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825037878,13.02306242,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825038237,10.58906242,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825038432,13.02506242,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825040139,10.59106242,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825040352,13.02506242,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825040756,9.15241892,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825041065,13.02506242,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825041467,9.15241892,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825042980,3.15314463,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825043145,7.62761869,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825044082,3.04594463,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825044248,2.402,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825044454,4.92196669,4656.2,4656.1,0.0118]
["bitfinex","ETHUSD",1759825045626,4.92196669,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825046052,7.06964075,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825046252,4.92196669,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825046964,2.48796669,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825047160,7.06964075,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825047464,4.92196669,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825047988,2.48796669,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825048297,7.06964075,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825049203,4.63564075,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825049402,7.06964075,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825049769,4.92196669,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825051212,2.48796669,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825051412,4.92196669,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825051923,0.08796669,4656.2,4656.1,0.0118]
["bitfinex","ETHUSD",1759825052069,0.08796669,4656.2,4656.1,2.15952019]
["bitfinex","ETHUSD",1759825052271,2.435,4656.2,4656.1,2.59035708]
["bitfinex","ETHUSD",1759825052714,0.002,4656.2,4656.1,0.44263689]
["bitfinex","ETHUSD",1759825053114,0.002,4656.2,4656.1,0.54983689]
["bitfinex","ETHUSD",1759825053872,0.002,4656.2,4656.1,2.69755708]
["bitfinex","ETHUSD",1759825054672,0.002,4656.2,4656.1,3.33115708]
["bitfinex","ETHUSD",1759825056629,0.002,4656.2,4656.1,0.53903689]
["bitfinex","ETHUSD",1759825056778,0.002,4656.2,4656.1,2.25592019]
["bitfinex","ETHUSD",1759825057792,0.002,4656.2,4656.1,2.26672019]
["bitfinex","ETHUSD",1759825058010,0.002,4656.2,4656.1,2.90032019]
["bitfinex","ETHUSD",1759825060219,0.002,4656.2,4656.1,2.88952019]
["bitfinex","ETHUSD",1759825060824,0.0012,4656.2,4656.1,2.88952019]
["bitfinex","ETHUSD",1759825060999,0.0012,4656.2,4656.1,3.63665302]
["bitfinex","ETHUSD",1759825061691,0.0012,4656.2,4656.1,3.64745302]
["bitfinex","ETHUSD",1759825061891,0.0012,4656.2,4656.1,3.63665302]
["bitfinex","ETHUSD",1759825062936,0.0012,4656.2,4656.1,3.64745302]
["bitfinex","ETHUSD",1759825064188,0.0012,4656.2,4656.1,4.80520635]
["bitfinex","ETHUSD",1759825064701,0.0012,4656.2,4656.1,3.64745302]
["bitfinex","ETHUSD",1759825066422,0.0012,4656.2,4656.1,4.80093042]
["bitfinex","ETHUSD",1759825066934,0.0012,4656.2,4656.1,7.23393042]
["bitfinex","ETHUSD",1759825068304,0.0012,4656.2,4656.1,6.08045302]
["bitfinex","ETHUSD",1759825069226,0.0012,4656.2,4656.1,7.23394648]
["bitfinex","ETHUSD",1759825069725,0.0012,4656.2,4656.1,7.22314648]
["bitfinex","ETHUSD",1759825069928,0.0012,4656.2,4656.1,6.06965302]
["bitfinex","ETHUSD",1759825070116,0.0012,4656.2,4656.1,3.92193283]
["bitfinex","ETHUSD",1759825070428,0.4545,4656.2,4656.1,3.63665302]
["bitfinex","ETHUSD",1759825070933,0.0012,4656.2,4656.1,3.63665302]
["bitfinex","ETHUSD",1759825071946,0.4545,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825073257,0.4545,4656.2,4656.1,2.25592019]
["bitfinex","ETHUSD",1759825075861,0.4545,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825077774,0.4545,4656.2,4656.1,2.25592019]
["bitfinex","ETHUSD",1759825078757,0.4545,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825079134,0.4545,4656.2,4656.1,2.25592019]
["bitfinex","ETHUSD",1759825080276,0.4545,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825081851,0.0012,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825082056,0.0012,4656.2,4656.1,2.25592019]
["bitfinex","ETHUSD",1759825082253,0.0012,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825082581,0.4545,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825083949,0.4537,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825088087,0.0004,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825090384,0.4537,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825092295,0.0004,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825093576,0.4537,4656.2,4656.1,0.1082]
["bitfinex","ETHUSD",1759825093973,0.4537,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825095417,5.5047039,4656.2,4656.1,0.001]
["bitfinex","ETHUSD",1759825095575,4.54772019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1759825095775,2.4,4656.1,4655.6,0.001]
["bitfinex","ETHUSD",1759825095975,2.14813541,4655.2,4654.2,1.15349346]
["bitfinex","ETHUSD",1759825096202,7.40975567,4655.2,4654.1,1.15349346]
["bitfinex","ETHUSD",1759825096412,7.40975567,4655.2,4653.6,2.432]
["bitfinex","ETHUSD",1759825096413,7.86305567,4655.2,4653.8,1.15349346]
["bitfinex","ETHUSD",1759825096709,7.86305567,4655.2,4653.9,2.78229131]
["bitfinex","ETHUSD",1759825096870,7.86305567,4655.2,4653.8,1.15349346]
["bitfinex","ETHUSD",1759825097076,7.86305567,4655.2,4654.1,2.14863335]
["bitfinex","ETHUSD",1759825097478,7.86305567,4655.2,4654.0,2.14865125]
["bitfinex","ETHUSD",1759825097679,7.86305567,4655.2,4654.0,2.14867163]
["bitfinex","ETHUSD",1759825097874,7.86305567,4655.2,4654.1,0.6336]
["bitfinex","ETHUSD",1759825098080,7.86305567,4655.2,4654.1,2.78222574]
["bitfinex","ETHUSD",1759825098280,7.86305567,4655.2,4653.9,0.6336]
["bitfinex","ETHUSD",1759825098482,7.86305567,4655.2,4654.1,0.6336]
["bitfinex","ETHUSD",1759825098819,7.86305567,4655.2,4654.1,2.78223271]
["bitfinex","ETHUSD",1759825099197,7.86305567,4655.2,4653.7,0.6336]
["bitfinex","ETHUSD",1759825099515,12.59312538,4655.2,4653.4,1.15449346]
["bitfinex","ETHUSD",1759825099716,12.59312538,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825099915,7.86305567,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825100219,7.86305567,4655.2,4653.4,0.6346]
["bitfinex","ETHUSD",1759825100918,7.86305567,4655.2,4653.4,2.14996265]
["bitfinex","ETHUSD",1759825101085,7.86305567,4655.2,4653.4,0.6346]
["bitfinex","ETHUSD",1759825101706,7.86305567,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825102751,26.20167667,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825103048,23.41695067,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825103549,21.63052467,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825103847,23.02552467,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825104210,23.65912467,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825104655,38.49665567,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825104814,37.97498067,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825105020,23.97442367,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825105220,25.01508567,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825105750,5.43105567,4655.2,4653.4,0.001]
["bitfinex","ETHUSD",1759825105953,5.43105567,4655.2,4653.6,0.1072]
["bitfinex","ETHUSD",1759825106128,3.03105567,4655.2,4653.6,2.14883295]
["bitfinex","ETHUSD",1759825106453,5.46405567,4655.2,4654.0,0.1072]
["bitfinex","ETHUSD",1759825106831,7.86405567,4655.2,4654.0,0.1072]
["bitfinex","ETHUSD",1759825107034,7.97045567,4655.2,4654.0,0.1072]
["bitfinex","ETHUSD",1759825107556,10.59523567,4655.2,4654.6,0.001]
["bitfinex","ETHUSD",1759825107757,7.97045567,4655.2,4654.6,0.001]
["bitfinex","ETHUSD",1759825108644,19.40781367,4655.2,4654.6,0.001]
["bitfinex","ETHUSD",1759825108954,26.52781367,4655.2,4654.6,0.001]
["bitfinex","ETHUSD",1759825109760,38.67797667,4655.2,4654.6,0.001]
["bitfinex","ETHUSD",1759825110143,38.25972367,4655.2,4654.6,0.001]
["bitfinex","ETHUSD",1759825110473,4.54818156,4655.1,4654.1,0.001]
["bitfinex","ETHUSD",1759825110671,2.14859696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825110836,6.98159696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825111036,7.53141837,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825113639,2.23461837,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825113840,2.91293309,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825114054,4.63461837,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825114285,6.98159696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825117189,7.06761189,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825117478,6.98159696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825117880,4.54859696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825118079,6.98159696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825118542,4.54859696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825118746,4.833,4654.2,4654.1,0.1082]
["bitfinex","ETHUSD",1759825118946,6.98159696,4654.2,4654.1,0.123]
["bitfinex","ETHUSD",1759825119951,6.98159696,4654.2,4654.1,0.1082]
["bitfinex","ETHUSD",1759825122052,2.4,4654.2,4654.1,0.1082]
["bitfinex","ETHUSD",1759825122261,4.833,4654.2,4654.1,0.0158]
["bitfinex","ETHUSD",1759825122589,2.4,4654.2,4654.1,0.29561731]
["bitfinex","ETHUSD",1759825122891,4.833,4654.2,4654.1,0.0158]
["bitfinex","ETHUSD",1759825123084,2.433,4654.2,4654.1,0.0158]
["bitfinex","ETHUSD",1759825123286,2.433,4654.2,4654.1,2.16443891]
["bitfinex","ETHUSD",1759825123487,2.433,4654.2,4654.1,0.0158]
["bitfinex","ETHUSD",1759825123797,0.002,4655.5,4654.2,2.1485599]
["bitfinex","ETHUSD",1759825124000,2.433,4655.4,4654.3,0.0148]
["bitfinex","ETHUSD",1759825124205,2.14839417,4654.7,4654.3,0.0148]
["bitfinex","ETHUSD",1759825124494,4.833,4654.6,4654.3,0.0148]
["bitfinex","ETHUSD",1759825125003,4.58141895,4654.6,4654.3,0.0148]
["bitfinex","ETHUSD",1759825125324,2.433,4654.6,4654.1,0.001]
["bitfinex","ETHUSD",1759825125618,2.14859696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825125810,4.58159696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825126114,7.44339696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1759825126684,2.14892016,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825126986,6.98192016,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825127164,8.59679728,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825127767,8.68283312,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825128501,13.54946312,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825128670,11.24883312,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825128872,12.17583312,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825129982,12.17503312,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825131502,38.68203312,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825131802,21.21506712,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825132175,21.67176096,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825132580,27.47179596,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759825132966,2.14924346,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825133173,20.64633381,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825133367,21.97481381,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825133602,20.69551281,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825134411,21.32911281,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825134612,21.78478343,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825135077,12.29864243,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825135271,9.76397181,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825135486,5.00416781,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825135684,7.43816781,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825135939,7.87586781,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825136138,5.00416781,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825136443,7.43816781,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825136939,7.87586781,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825137315,25.67163881,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825137517,20.93839081,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825138207,18.50439081,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825138419,15.14798181,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825138626,15.28816281,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825138824,12.85416281,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825139024,15.28816281,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825139947,12.85416281,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825140254,0.45492435,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825140454,5.02094346,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825140608,7.42094346,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825140804,34.49784646,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825141020,41.48908467,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825141710,14.61472746,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825141909,18.72511772,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825142109,6.66333372,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825142316,8.65963372,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825142512,11.98363372,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825142717,11.58235872,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825142948,6.74835872,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825143115,5.07196846,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825143521,9.90596846,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825143759,7.47196846,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825144059,9.90596846,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825144626,7.47196846,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825144931,10.86808282,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825145539,26.18585913,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825145724,35.94182613,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825146325,32.55910013,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825146551,11.62871213,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825147835,33.20457113,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825148035,22.97984013,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825148236,18.79659013,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825148964,8.46910513,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825149264,8.03140513,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825149571,19.12385613,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825149762,16.68985613,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825149964,8.46910513,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825150471,23.10146513,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825150671,23.20969813,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825151162,15.56133413,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825151732,15.99903413,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825151951,13.56503413,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825152173,24.64918313,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825152354,20.23348013,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825153060,20.23268013,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825153268,6.03430513,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825153471,38.46830513,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825153772,39.10190513,4652.8,4652.7,1e-08]
["bitfinex","ETHUSD",1759825153944,39.10190513,4652.8,4652.6,0.001]
["bitfinex","ETHUSD",1759825153945,5.18288965,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1759825154141,20.36969527,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1759825154340,20.80739527,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1759825154670,21.26311607,4652.7,4652.6,0.001]
["bitfinex","ETHUSD",1759825155158,21.26311607,4652.7,4651.2,0.003]
["bitfinex","ETHUSD",1759825155159,2.14993657,4651.3,4651.2,0.003]
["bitfinex","ETHUSD",1759825155539,6.98393657,4651.3,4651.2,0.003]
["bitfinex","ETHUSD",1759825155762,7.92863426,4651.3,4651.2,0.003]
["bitfinex","ETHUSD",1759825155964,7.92863426,4651.3,4649.2,0.04057681]
["bitfinex","ETHUSD",1759825155965,2.15049138,4650.1,4649.2,0.04057681]
["bitfinex","ETHUSD",1759825156180,6.98449138,4650.1,4649.5,0.0168]
["bitfinex","ETHUSD",1759825156341,6.98449138,4650.1,4650.0,10.53767321]
["bitfinex","ETHUSD",1759825156696,4.55049138,4650.1,4650.0,10.52087321]
["bitfinex","ETHUSD",1759825156840,4.55049138,4650.1,4650.0,10.53767321]
["bitfinex","ETHUSD",1759825157173,4.55049138,4650.1,4650.0,10.52087321]
["bitfinex","ETHUSD",1759825157338,5.65639983,4650.1,4650.0,10.53767321]
["bitfinex","ETHUSD",1759825157672,2.835818,4650.1,4650.0,10.53767321]
["bitfinex","ETHUSD",1759825157972,2.435,4650.1,4650.0,10.53767321]
["bitfinex","ETHUSD",1759825158274,0.43862807,4650.4,4650.0,10.53767321]
["bitfinex","ETHUSD",1759825158511,2.4,4650.3,4650.1,0.0168]
["bitfinex","ETHUSD",1759825158694,2.15025324,4650.7,4650.1,0.0168]
["bitfinex","ETHUSD",1759825158882,4.58630429,4650.6,4650.2,0.0168]
["bitfinex","ETHUSD",1759825159087,2.436,4650.5,4650.2,0.33676563]
["bitfinex","ETHUSD",1759825159295,2.436,4650.5,4650.3,0.0168]
["bitfinex","ETHUSD",1759825159296,2.4,4650.4,4650.3,0.0168]
["bitfinex","ETHUSD",1759825159498,6.98634613,4650.5,4650.4,0.0168]
["bitfinex","ETHUSD",1759825159707,2.4,4650.4,4650.0,10.52087321]
["bitfinex","ETHUSD",1759825159905,2.4,4650.2,4650.0,10.53767321]
["bitfinex","ETHUSD",1759825160095,4.58649138,4650.1,4650.0,10.53767321]
["bitfinex","ETHUSD",1759825160475,2.436,4650.1,4650.0,10.52087321]
["bitfinex","ETHUSD",1759825160675,6.98649138,4650.1,4650.0,10.52087321]
["bitfinex","ETHUSD",1759825160876,4.836,4650.1,4650.0,10.52087321]
["bitfinex","ETHUSD",1759825161275,2.4,4650.1,4650.0,10.52087321]
["bitfinex","ETHUSD",1759825161475,4.836,4650.1,4650.0,11.58976053]
["bitfinex","ETHUSD",1759825162218,2.71518014,4651.3,4650.0,11.58976053]
["bitfinex","ETHUSD",1759825162219,2.15016406,4650.9,4650.0,11.58976053]
["bitfinex","ETHUSD",1759825162424,2.14961593,4652.0,4650.2,2.15044181]
["bitfinex","ETHUSD",1759825162626,0.42206963,4650.9,4650.3,0.0168]
["bitfinex","ETHUSD",1759825162809,2.438,4650.8,4650.3,1.39082463]
["bitfinex","ETHUSD",1759825163010,0.64552847,4651.7,4650.4,0.0168]
["bitfinex","ETHUSD",1759825163213,13.75508459,4652.8,4650.4,2.16714438]
["bitfinex","ETHUSD",1759825163214,2.14994566,4651.3,4650.4,2.16714438]
["bitfinex","ETHUSD",1759825163440,2.4,4652.0,4650.5,0.0168]
["bitfinex","ETHUSD",1759825163642,2.438,4651.9,4650.5,0.0168]
["bitfinex","ETHUSD",1759825163937,0.002,4652.8,4650.6,0.6336]
["bitfinex","ETHUSD",1759825164139,2.15125286,4652.8,4650.8,0.6336]
["bitfinex","ETHUSD",1759825164342,0.002,4652.8,4650.9,0.6504]
["bitfinex","ETHUSD",1759825164541,0.002,4652.8,4651.0,2.16687239]
["bitfinex","ETHUSD",1759825164746,1.755,4652.7,4651.2,1.15349346]
["bitfinex","ETHUSD",1759825164947,1.755,4652.7,4651.6,2.78338823]
["bitfinex","ETHUSD",1759825165116,0.002,4652.8,4651.7,0.0168]
["bitfinex","ETHUSD",1759825165446,0.002,4652.8,4651.8,0.6336]
["bitfinex","ETHUSD",1759825165744,0.006,4652.8,4652.3,0.6336]
["bitfinex","ETHUSD",1759825166134,0.006,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1759825166517,0.002,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1759825166723,0.002,4652.8,4652.7,0.124]
["bitfinex","ETHUSD",1759825167872,0.002,4652.8,4652.7,2.27328965]
["bitfinex","ETHUSD",1759825168014,0.002,4652.8,4652.7,0.7576]
["bitfinex","ETHUSD",1759825168418,0.002,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1759825169424,4.58924346,4652.8,4651.6,0.0168]
["bitfinex","ETHUSD",1759825169626,2.44,4652.8,4651.6,0.23347324]
["bitfinex","ETHUSD",1759825169852,2.44,4652.8,4650.9,1.15349346]
["bitfinex","ETHUSD",1759825170058,2.44,4652.8,4650.5,0.13908246]
["bitfinex","ETHUSD",1759825170059,2.14978106,4651.7,4650.5,0.15588246]
["bitfinex","ETHUSD",1759825170233,14.173424,4652.7,4650.8,0.0168]
["bitfinex","ETHUSD",1759825170234,2.439,4651.6,4650.8,0.0168]
["bitfinex","ETHUSD",1759825170546,2.15022561,4650.7,4650.5,0.13908246]
["bitfinex","ETHUSD",1759825170770,2.15020231,4650.8,4650.5,0.13908246]
["bitfinex","ETHUSD",1759825170957,2.14994191,4651.3,4650.6,0.16979071]
["bitfinex","ETHUSD",1759825171148,2.439,4651.5,4650.7,0.0168]
["bitfinex","ETHUSD",1759825171358,2.14999258,4651.2,4650.7,0.0168]
["bitfinex","ETHUSD",1759825171647,2.15006851,4651.1,4650.7,0.0168]
["bitfinex","ETHUSD",1759825172251,2.15013795,4650.9,4650.6,0.15299071]
["bitfinex","ETHUSD",1759825172437,2.15007015,4651.1,4650.6,0.15299071]
["bitfinex","ETHUSD",1759825172640,4.54992874,4651.4,4650.7,0.0168]
["bitfinex","ETHUSD",1759825172641,2.14999747,4651.2,4650.7,0.0168]
["bitfinex","ETHUSD",1759825172945,2.15003101,4651.1,4650.7,0.0168]
["bitfinex","ETHUSD",1759825173315,2.14999112,4651.2,4650.7,0.0168]
["bitfinex","ETHUSD",1759825173550,2.14999266,4651.2,4650.7,0.0168]
["bitfinex","ETHUSD",1759825173757,2.439,4651.5,4650.7,0.0168]
["bitfinex","ETHUSD",1759825173954,2.14989802,4651.4,4650.7,0.0168]
["bitfinex","ETHUSD",1759825174141,2.15003249,4651.1,4650.6,0.15299071]
["bitfinex","ETHUSD",1759825174451,2.15016338,4650.9,4650.6,0.15299071]
["bitfinex","ETHUSD",1759825174620,0.4412,4651.0,4650.6,0.15299071]
["bitfinex","ETHUSD",1759825174954,2.15014352,4650.9,4650.3,1.37402463]
["bitfinex","ETHUSD",1759825175168,4.58917118,4650.8,4650.3,1.37402463]
["bitfinex","ETHUSD",1759825175369,2.15022419,4650.7,4650.3,1.37402463]
["bitfinex","ETHUSD",1759825175670,2.15049138,4650.1,4650.0,10.52187321]
["bitfinex","ETHUSD",1759825175869,4.58949138,4650.1,4650.0,10.52187321]
["bitfinex","ETHUSD",1759825176220,6.98869138,4650.1,4650.0,10.52187321]
["bitfinex","ETHUSD",1759825181179,7.42469138,4650.1,4650.0,10.52187321]
["bitfinex","ETHUSD",1759825181784,6.98869138,4650.1,4650.0,10.52187321]
["bitfinex","ETHUSD",1759825184452,4.55049138,4650.1,4650.0,10.52187321]
["bitfinex","ETHUSD",1759825184698,6.98949138,4650.1,4650.0,10.52187321]
["bitfinex","ETHUSD",1759825185584,7.42549138,4650.1,4650.0,10.52187321]
["bitfinex","ETHUSD",1759825186291,16.17731665,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1759825186463,30.98314286,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1759825186869,31.62885891,4650.1,4650.0,1e-08]
["bitfinex","ETHUSD",1759825187193,2.15086141,4649.3,4649.1,1e-08]
["bitfinex","ETHUSD",1759825187371,13.93134668,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825187695,16.70148242,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825188068,7.95464342,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825188269,12.61529568,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825189063,6.99690768,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825189263,9.43590768,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825189705,10.02119968,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825190105,22.45747708,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825190417,24.5942977,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825190596,22.1552977,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825190908,24.39844651,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825191204,24.48458388,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825191502,22.04458388,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825191683,12.87875767,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825192104,10.43875767,4649.2,4649.1,1e-08]
["bitfinex","ETHUSD",1759825192334,2.1514167,4648.1,4648.0,1e-08]
["bitfinex","ETHUSD",1759825192898,0.6336,4649.6,4648.0,1e-08]
["bitfinex","ETHUSD",1759825193130,0.4735,4648.3,4646.1,0.018]
["bitfinex","ETHUSD",1759825193298,4.84,4648.2,4647.0,2.15191264]
["bitfinex","ETHUSD",1759825193498,2.44,4648.2,4646.1,0.018]
["bitfinex","ETHUSD",1759825193726,2.15170225,4647.5,4646.2,2.1522965]
["bitfinex","ETHUSD",1759825193927,4.84,4647.4,4644.8,2.15294522]
["bitfinex","ETHUSD",1759825194133,2.44,4647.4,4645.0,2.15285252]
["bitfinex","ETHUSD",1759825194310,2.15184731,4647.2,4645.4,2.1526618]
["bitfinex","ETHUSD",1759825194628,2.44,4647.1,4646.8,2.15201153]
["bitfinex","ETHUSD",1759825194829,2.44,4647.0,4646.7,2.15204387]
["bitfinex","ETHUSD",1759825195229,0.43448099,4648.3,4647.1,2.15187585]
["bitfinex","ETHUSD",1759825195532,2.15160072,4647.8,4647.2,0.0183]
["bitfinex","ETHUSD",1759825195734,2.15164643,4647.7,4647.1,0.21701759]
["bitfinex","ETHUSD",1759825195936,2.44,4647.6,4647.2,0.0183]
["bitfinex","ETHUSD",1759825196139,2.44,4647.5,4647.2,0.0183]
["bitfinex","ETHUSD",1759825196336,2.44,4647.5,4646.7,2.15206346]
["bitfinex","ETHUSD",1759825196637,2.44,4647.5,4646.5,2.15214518]
["bitfinex","ETHUSD",1759825196638,2.15174514,4647.4,4646.8,0.0183]
["bitfinex","ETHUSD",1759825196799,2.44,4647.5,4646.8,0.0183]
["bitfinex","ETHUSD",1759825197003,2.44,4647.5,4646.9,0.21703502]
["bitfinex","ETHUSD",1759825197309,2.4,4648.0,4647.0,0.0183]
["bitfinex","ETHUSD",1759825197508,2.4,4649.0,4647.3,2.15175403]
["bitfinex","ETHUSD",1759825197821,4.55111702,4648.8,4647.1,2.17013727]
["bitfinex","ETHUSD",1759825198136,2.4,4648.8,4647.1,0.0183]
["bitfinex","ETHUSD",1759825198300,2.4,4648.6,4646.5,0.0183]
["bitfinex","ETHUSD",1759825198497,2.8791,4648.7,4645.9,0.6336]
["bitfinex","ETHUSD",1759825198498,2.4,4648.4,4646.8,0.0183]
["bitfinex","ETHUSD",1759825199133,2.4422,4648.3,4646.8,0.0183]
["bitfinex","ETHUSD",1759825199338,2.4422,4648.3,4647.7,0.1072]
["bitfinex","ETHUSD",1759825199339,2.15153117,4647.9,4647.7,0.1072]
["bitfinex","ETHUSD",1759825199647,2.443,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1759825200236,2.443,4647.8,4646.7,0.0183]
["bitfinex","ETHUSD",1759825200237,4.59455557,4647.8,4646.7,0.0183]
["bitfinex","ETHUSD",1759825200440,2.15167106,4647.6,4647.3,0.1072]
["bitfinex","ETHUSD",1759825200641,2.15167106,4647.6,4646.8,0.1072]
["bitfinex","ETHUSD",1759825200642,2.1518884,4647.1,4646.8,0.1072]
["bitfinex","ETHUSD",1759825200862,2.444,4647.0,4646.8,0.1072]
["bitfinex","ETHUSD",1759825201003,2.444,4646.9,4646.8,0.1072]
["bitfinex","ETHUSD",1759825201360,2.4,4646.8,4643.4,0.04351507]
["bitfinex","ETHUSD",1759825201503,2.39643049,4646.8,4645.1,0.1072]
["bitfinex","ETHUSD",1759825201705,0.1072,4646.0,4644.5,2.15304084]
["bitfinex","ETHUSD",1759825201941,2.15252377,4645.8,4644.5,2.15304194]
["bitfinex","ETHUSD",1759825202243,1.0737,4646.7,4644.3,0.0183]
["bitfinex","ETHUSD",1759825202449,2.463,4646.6,4644.8,2.15294522]
["bitfinex","ETHUSD",1759825202742,0.4401,4647.1,4646.7,0.001]
["bitfinex","ETHUSD",1759825202953,2.4,4646.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825203114,2.9091,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825203441,0.4401,4647.6,4646.7,0.001]
["bitfinex","ETHUSD",1759825203661,0.4401,4648.0,4646.7,0.001]
["bitfinex","ETHUSD",1759825203818,0.4401,4648.0,4647.0,2.15188181]
["bitfinex","ETHUSD",1759825204018,0.423,4647.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825204218,0.002,4648.1,4646.7,0.001]
["bitfinex","ETHUSD",1759825204423,0.4401,4647.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825204644,0.16191,4647.7,4646.7,0.001]
["bitfinex","ETHUSD",1759825204831,0.002,4648.1,4646.8,0.0183]
["bitfinex","ETHUSD",1759825205146,0.4401,4648.0,4646.7,0.001]
["bitfinex","ETHUSD",1759825205315,2.59157046,4648.0,4646.7,0.001]
["bitfinex","ETHUSD",1759825205503,2.4,4647.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825205708,0.28421,4647.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825205904,0.72431,4647.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825206207,4.871,4647.7,4646.7,0.001]
["bitfinex","ETHUSD",1759825206427,2.15197387,4646.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825206632,2.471,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825206834,0.4401,4647.4,4646.7,0.001]
["bitfinex","ETHUSD",1759825207043,2.15155856,4647.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825207342,0.4401,4647.4,4646.7,0.001]
["bitfinex","ETHUSD",1759825207517,2.8401,4647.4,4646.7,0.001]
["bitfinex","ETHUSD",1759825207719,0.4401,4647.4,4646.7,0.001]
["bitfinex","ETHUSD",1759825208041,2.15196031,4647.0,4646.7,0.001]
["bitfinex","ETHUSD",1759825208240,2.4,4646.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825208452,5.49441462,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825208608,3.78249603,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825208806,2.8401,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825209347,4.99211859,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825209718,2.8401,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825210048,5.3111,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825211094,7.46311859,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825211210,6.05741186,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825211410,3.14631186,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825211644,4.871,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825211864,2.4,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825212151,0.1072,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825213134,0.5473,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825214023,0.1072,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825214228,2.471,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825214750,0.4401,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825214952,2.5072,4646.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825215447,0.1072,4646.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825217234,0.5473,4646.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825217775,0.1072,4646.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825218260,0.5473,4646.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825219045,0.1072,4646.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825220286,2.5752,4647.4,4646.7,0.1082]
["bitfinex","ETHUSD",1759825220441,0.1072,4647.4,4647.1,2.15186161]
["bitfinex","ETHUSD",1759825220642,0.1072,4648.0,4647.0,2.15189151]
["bitfinex","ETHUSD",1759825220967,0.1072,4648.0,4646.7,0.001]
["bitfinex","ETHUSD",1759825220968,0.79698415,4648.0,4646.7,0.001]
["bitfinex","ETHUSD",1759825221166,2.1517063,4647.5,4646.7,0.001]
["bitfinex","ETHUSD",1759825221476,2.47,4647.4,4646.7,0.001]
["bitfinex","ETHUSD",1759825221680,2.4,4647.3,4646.7,0.001]
["bitfinex","ETHUSD",1759825221853,2.15192665,4647.0,4646.7,0.001]
["bitfinex","ETHUSD",1759825222052,2.15201859,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825222403,2.15121859,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825222878,0.53715351,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825223064,2.55615351,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825223382,0.451,4647.7,4646.7,0.001]
["bitfinex","ETHUSD",1759825223587,0.451,4647.3,4646.7,0.001]
["bitfinex","ETHUSD",1759825223875,0.64602891,4647.7,4646.7,0.001]
["bitfinex","ETHUSD",1759825223876,2.15196822,4647.0,4646.7,0.001]
["bitfinex","ETHUSD",1759825224087,3.14738109,4646.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825224253,0.67738109,4646.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825224452,0.451,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825224653,2.4,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825224854,0.451,4647.3,4646.7,0.001]
["bitfinex","ETHUSD",1759825225166,0.451,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825225880,5.321,4647.2,4646.7,0.001]
["bitfinex","ETHUSD",1759825226203,0.5321,4647.1,4646.7,0.001]
["bitfinex","ETHUSD",1759825226419,2.15201859,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825226903,5.00301859,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825227313,2.851,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825228607,5.32,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825228911,2.4,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825229109,2.851,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825229294,3.091,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825229696,2.64,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825230074,5.109,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825230274,5.56,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825230682,2.4,4646.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825231182,0.1072,4647.0,4646.7,0.001]
["bitfinex","ETHUSD",1759825231502,0.1072,4647.4,4646.8,2.15198335]
["bitfinex","ETHUSD",1759825231814,0.1072,4647.4,4646.7,0.1082]
["bitfinex","ETHUSD",1759825231984,0.1072,4647.4,4646.9,2.15196513]
["bitfinex","ETHUSD",1759825232190,0.1072,4647.4,4646.8,2.1520124]
["bitfinex","ETHUSD",1759825232405,0.1072,4647.4,4646.8,0.22602124]
["bitfinex","ETHUSD",1759825232912,0.1072,4647.9,4647.2,0.1072]
["bitfinex","ETHUSD",1759825233076,2.4,4647.8,4647.2,0.1072]
["bitfinex","ETHUSD",1759825233942,4.868,4647.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825234220,2.468,4647.9,4646.7,2.1530648]
["bitfinex","ETHUSD",1759825234424,2.4,4647.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825234626,4.867,4647.8,4646.9,2.15195]
["bitfinex","ETHUSD",1759825234833,0.451,4648.0,4646.7,0.21630697]
["bitfinex","ETHUSD",1759825235048,4.867,4647.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825235339,2.4,4647.9,4646.7,0.001]
["bitfinex","ETHUSD",1759825235561,2.467,4647.8,4646.9,2.15192738]
["bitfinex","ETHUSD",1759825235720,2.467,4647.8,4647.0,2.15190208]
["bitfinex","ETHUSD",1759825235896,2.467,4647.8,4646.9,2.15196921]
["bitfinex","ETHUSD",1759825236209,2.918,4647.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825236915,2.918,4647.8,4646.8,2.15201859]
["bitfinex","ETHUSD",1759825237469,2.918,4647.8,4646.9,2.15196164]
["bitfinex","ETHUSD",1759825237733,2.918,4647.8,4646.8,2.15200726]
["bitfinex","ETHUSD",1759825238614,0.451,4647.8,4646.7,0.001]
["bitfinex","ETHUSD",1759825238813,0.451,4647.8,4646.8,2.36732265]
["bitfinex","ETHUSD",1759825239134,2.4,4648.0,4646.9,2.15195976]
["bitfinex","ETHUSD",1759825239341,0.002,4648.1,4647.0,2.15191525]
["bitfinex","ETHUSD",1759825239637,2.466,4648.0,4647.2,2.15180925]
["bitfinex","ETHUSD",1759825240139,2.465,4647.9,4647.2,2.15182277]
["bitfinex","ETHUSD",1759825240445,2.467,4648.1,4647.5,2.15168522]
["bitfinex","ETHUSD",1759825240802,2.467,4648.1,4647.3,2.15178663]
["bitfinex","ETHUSD",1759825241023,0.002,4648.1,4647.4,2.15172574]
["bitfinex","ETHUSD",1759825241449,0.002,4648.1,4647.1,0.0183]
["bitfinex","ETHUSD",1759825241627,0.002,4648.1,4647.8,2.15153963]
["bitfinex","ETHUSD",1759825241833,0.002,4648.1,4647.7,2.15159313]
["bitfinex","ETHUSD",1759825242142,0.002,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1759825242785,0.002,4648.1,4648.0,2.80336299]
["bitfinex","ETHUSD",1759825243063,0.002,4648.1,4648.0,3.54535237]
["bitfinex","ETHUSD",1759825243226,0.002,4648.1,4648.0,7.37535237]
["bitfinex","ETHUSD",1759825243627,0.002,4648.1,4648.0,5.47912079]
["bitfinex","ETHUSD",1759825243828,0.002,4648.1,4648.0,4.32345237]
["bitfinex","ETHUSD",1759825244378,0.002,4648.1,4648.0,4.43065237]
["bitfinex","ETHUSD",1759825244666,0.002,4648.1,4648.0,3.65255237]
["bitfinex","ETHUSD",1759825245041,0.002,4648.1,4648.0,4.80822079]
["bitfinex","ETHUSD",1759825245247,0.0012,4648.1,4648.0,3.65255237]
["bitfinex","ETHUSD",1759825245643,0.0012,4648.1,4648.0,3.00065237]
["bitfinex","ETHUSD",1759825246681,0.0012,4648.1,4648.0,0.84918938]
["bitfinex","ETHUSD",1759825246847,0.0012,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1759825247382,0.0012,4648.1,4648.0,2.25866299]
["bitfinex","ETHUSD",1759825248488,0.4708,4648.1,4648.0,0.1072]
["bitfinex","ETHUSD",1759825248647,0.4708,4648.1,4647.6,0.1072]
["bitfinex","ETHUSD",1759825249181,0.4696,4648.0,4647.6,0.1072]
["bitfinex","ETHUSD",1759825249681,0.0012,4648.1,4647.6,0.1072]
["bitfinex","ETHUSD",1759825250148,0.0012,4648.1,4647.9,0.1072]
["bitfinex","ETHUSD",1759825250350,0.0012,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1759825250562,0.0012,4648.1,4648.0,2.59248485]
["bitfinex","ETHUSD",1759825251786,0.0012,4648.1,4648.0,2.15146299]
["bitfinex","ETHUSD",1759825252483,0.0012,4648.1,4648.0,2.16976299]
["bitfinex","ETHUSD",1759825254113,0.0012,4648.1,4648.0,2.80336299]
["bitfinex","ETHUSD",1759825254412,0.0012,4648.1,4648.0,3.95764298]
["bitfinex","ETHUSD",1759825254729,0.0012,4648.1,4648.0,2.80336299]
["bitfinex","ETHUSD",1759825254877,0.0012,4648.1,4648.0,3.66048285]
["bitfinex","ETHUSD",1759825255217,0.002,4648.6,4648.0,7.21476284]
["bitfinex","ETHUSD",1759825255391,0.002,4649.1,4649.0,2.15100021]
["bitfinex","ETHUSD",1759825255715,0.002,4649.1,4649.0,4.61100021]
["bitfinex","ETHUSD",1759825256081,0.002,4649.1,4649.0,5.24460021]
["bitfinex","ETHUSD",1759825256280,0.002,4649.1,4649.0,5.98416718]
["bitfinex","ETHUSD",1759825258209,0.002,4649.1,4649.0,6.00246718]
["bitfinex","ETHUSD",1759825258730,0.002,4649.1,4649.0,8.40246718]
["bitfinex","ETHUSD",1759825259621,2.1495142,4652.3,4649.0,8.40246718]
["bitfinex","ETHUSD",1759825259622,0.4671,4651.6,4650.9,2.15012148]
["bitfinex","ETHUSD",1759825260028,0.4671,4651.6,4650.8,2.459]
["bitfinex","ETHUSD",1759825260316,0.4671,4651.3,4650.9,2.15012148]
["bitfinex","ETHUSD",1759825260682,0.4671,4651.3,4650.8,2.459]
["bitfinex","ETHUSD",1759825260899,0.002,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1759825261095,0.002,4650.1,4650.0,4.60953763]
["bitfinex","ETHUSD",1759825261383,0.4691,4650.1,4650.0,4.60953763]
["bitfinex","ETHUSD",1759825261589,0.4691,4650.1,4649.6,2.15072112]
["bitfinex","ETHUSD",1759825261812,0.4671,4650.0,4649.6,2.15068141]
["bitfinex","ETHUSD",1759825262010,0.4671,4649.9,4649.6,2.15068141]
["bitfinex","ETHUSD",1759825262225,0.4671,4649.8,4648.1,1.1516316]
["bitfinex","ETHUSD",1759825262429,0.002,4650.1,4648.4,2.15124158]
["bitfinex","ETHUSD",1759825262430,0.4671,4649.7,4648.4,2.15124158]
["bitfinex","ETHUSD",1759825262719,2.15076142,4649.6,4648.0,0.001]
["bitfinex","ETHUSD",1759825262921,1.11281744,4649.6,4648.2,2.15137042]
["bitfinex","ETHUSD",1759825263123,0.4671,4649.5,4648.5,2.15121977]
["bitfinex","ETHUSD",1759825263423,0.4671,4649.4,4648.2,2.15135795]
["bitfinex","ETHUSD",1759825263726,0.4671,4649.3,4648.6,2.15117957]
["bitfinex","ETHUSD",1759825263930,0.4671,4649.3,4648.4,2.15126574]
["bitfinex","ETHUSD",1759825264129,0.64568547,4649.8,4648.0,0.001]
["bitfinex","ETHUSD",1759825264130,0.4671,4649.2,4648.0,0.001]
["bitfinex","ETHUSD",1759825264333,0.4671,4649.2,4648.6,0.1072]
["bitfinex","ETHUSD",1759825265253,0.4671,4649.8,4649.3,2.15086005]
["bitfinex","ETHUSD",1759825265418,0.002,4650.1,4649.1,2.25814592]
["bitfinex","ETHUSD",1759825265635,0.002,4650.1,4649.7,0.1072]
["bitfinex","ETHUSD",1759825265636,0.4671,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1759825266117,0.002,4650.1,4649.7,0.1072]
["bitfinex","ETHUSD",1759825266306,0.4671,4650.0,4649.7,0.1072]
["bitfinex","ETHUSD",1759825266501,0.4671,4649.9,4649.7,0.1072]
["bitfinex","ETHUSD",1759825266706,0.4671,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1759825266907,0.002,4650.1,4649.7,0.1072]
["bitfinex","ETHUSD",1759825267109,0.002,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1759825267349,0.002,4650.1,4650.0,2.48351139]
["bitfinex","ETHUSD",1759825268374,0.0012,4650.1,4650.0,2.25773763]
["bitfinex","ETHUSD",1759825269565,0.0012,4650.1,4650.0,0.1072]
["bitfinex","ETHUSD",1759825270186,0.4683,4650.1,4649.9,0.1072]
["bitfinex","ETHUSD",1759825270484,2.4,4650.0,4648.0,0.001]
["bitfinex","ETHUSD",1759825270782,2.15095948,4649.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825271091,2.15092155,4649.2,4648.0,2.15246175]
["bitfinex","ETHUSD",1759825271230,2.61805943,4649.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825271648,0.4671,4649.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825272772,2.61806006,4649.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825272954,0.4671,4649.1,4648.0,2.15245771]
["bitfinex","ETHUSD",1759825273286,0.4671,4649.0,4648.0,2.15245771]
["bitfinex","ETHUSD",1759825273685,0.4671,4648.9,4648.0,0.001]
["bitfinex","ETHUSD",1759825273905,2.15139783,4648.2,4648.0,0.001]
["bitfinex","ETHUSD",1759825274104,2.1512448,4648.5,4648.0,0.001]
["bitfinex","ETHUSD",1759825274253,2.15126309,4648.5,4648.0,0.001]
["bitfinex","ETHUSD",1759825274576,0.4671,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825275692,2.8671,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825275987,5.10463997,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825279434,5.73823997,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825279633,7.55963997,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825279933,8.55225123,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825280709,8.55125123,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825280918,22.68764923,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825281234,21.77382323,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825281994,24.68743123,4648.1,4648.0,0.001]
["bitfinex","ETHUSD",1759825282439,2.15164816,4647.6,4647.5,0.001]
["bitfinex","ETHUSD",1759825282592,5.18529664,4647.5,4644.2,0.1265]
["bitfinex","ETHUSD",1759825282924,1.0767,4647.5,4644.7,0.1265]
["bitfinex","ETHUSD",1759825283086,2.15234687,4646.1,4644.8,2.15294522]
["bitfinex","ETHUSD",1759825283294,2.15234687,4646.1,4644.6,2.17796358]
["bitfinex","ETHUSD",1759825283295,2.454,4646.0,4644.6,2.17796358]
["bitfinex","ETHUSD",1759825283524,5.2971,4646.0,4644.7,0.21779636]
["bitfinex","ETHUSD",1759825284124,2.8971,4646.0,4644.8,2.1529366]
["bitfinex","ETHUSD",1759825284290,2.4,4645.9,4644.7,2.37078286]
["bitfinex","ETHUSD",1759825284490,2.4,4645.9,4644.8,2.15291875]
["bitfinex","ETHUSD",1759825284796,2.4,4645.9,4644.9,2.15289313]
["bitfinex","ETHUSD",1759825285003,1.08935157,4646.0,4644.9,0.4548649]
["bitfinex","ETHUSD",1759825285199,2.454,4645.9,4644.6,0.15142742]
["bitfinex","ETHUSD",1759825285411,2.454,4645.9,4645.2,2.15275586]
["bitfinex","ETHUSD",1759825285614,2.454,4645.9,4645.4,2.15266709]
["bitfinex","ETHUSD",1759825285927,2.454,4645.8,4645.5,2.1525791]
["bitfinex","ETHUSD",1759825286101,2.454,4645.8,4645.4,2.15265953]
["bitfinex","ETHUSD",1759825286308,2.454,4645.8,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825286512,2.454,4645.8,4645.1,2.15279686]
["bitfinex","ETHUSD",1759825286513,4.854,4645.8,4645.1,2.15279686]
["bitfinex","ETHUSD",1759825286718,4.854,4645.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759825287113,4.854,4645.8,4645.0,2.15284526]
["bitfinex","ETHUSD",1759825287313,4.854,4645.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759825287314,4.854,4645.8,4644.9,2.15285476]
["bitfinex","ETHUSD",1759825287509,4.854,4645.8,4645.0,2.15283368]
["bitfinex","ETHUSD",1759825287710,4.854,4645.8,4644.9,2.15289803]
["bitfinex","ETHUSD",1759825287910,4.854,4645.8,4644.7,2.15295937]
["bitfinex","ETHUSD",1759825288206,4.854,4645.8,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825288207,0.4431,4645.7,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825288396,4.55258282,4645.6,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825288595,0.4431,4645.5,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825288795,2.4,4645.4,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825289038,2.83664638,4645.4,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825289196,2.453,4645.3,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825289532,0.829253,4645.4,4644.6,2.17795918]
["bitfinex","ETHUSD",1759825289832,0.43664638,4645.4,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825290004,2.4,4645.2,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825290833,0.4431,4645.1,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825291333,0.4431,4645.0,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825291544,0.4423,4645.0,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825292097,2.4,4645.2,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825292451,0.94057546,4645.1,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825292650,0.1072,4645.0,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825292997,2.5072,4645.0,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825293233,0.94057546,4645.1,4644.6,0.02492742]
["bitfinex","ETHUSD",1759825293437,0.94057546,4645.1,4644.1,0.01]
["bitfinex","ETHUSD",1759825293438,0.4431,4644.9,4644.1,0.01]
["bitfinex","ETHUSD",1759825293743,0.52737035,4644.8,4644.1,0.01]
["bitfinex","ETHUSD",1759825294037,4.853,4644.7,4644.1,0.01]
["bitfinex","ETHUSD",1759825294260,2.4,4644.7,4644.1,0.01]
["bitfinex","ETHUSD",1759825294836,0.4431,4645.3,4644.1,0.01]
["bitfinex","ETHUSD",1759825295160,4.853,4645.2,4644.1,0.01]
["bitfinex","ETHUSD",1759825295359,5.42590291,4645.2,4644.3,2.15313923]
["bitfinex","ETHUSD",1759825295527,5.42590291,4645.2,4644.2,2.15321594]
["bitfinex","ETHUSD",1759825296055,4.853,4645.1,4644.4,2.15308808]
["bitfinex","ETHUSD",1759825296256,4.853,4645.1,4644.1,0.011]
["bitfinex","ETHUSD",1759825296257,2.453,4645.1,4644.1,0.011]
["bitfinex","ETHUSD",1759825296461,2.453,4645.1,4644.2,2.15320225]
["bitfinex","ETHUSD",1759825296664,2.4,4645.0,4644.1,0.011]
["bitfinex","ETHUSD",1759825296844,2.4,4645.0,4644.3,2.15316606]
["bitfinex","ETHUSD",1759825297041,2.4,4645.0,4644.1,2.16423436]
["bitfinex","ETHUSD",1759825297248,2.4,4645.0,4644.4,2.15309344]
["bitfinex","ETHUSD",1759825297450,0.4376,4645.8,4644.1,0.1633]
["bitfinex","ETHUSD",1759825297656,2.4,4645.6,4644.7,2.15294871]
["bitfinex","ETHUSD",1759825297840,4.853,4645.5,4644.3,2.15317276]
["bitfinex","ETHUSD",1759825298050,2.453,4645.5,4644.6,2.15303127]
["bitfinex","ETHUSD",1759825298268,0.4376,4645.4,4644.1,0.22742344]
["bitfinex","ETHUSD",1759825298469,5.18640007,4645.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825298670,7.00472284,4645.3,4644.1,0.011]
["bitfinex","ETHUSD",1759825298970,0.4376,4645.1,4644.1,0.011]
["bitfinex","ETHUSD",1759825299132,4.853,4645.0,4644.1,0.011]
["bitfinex","ETHUSD",1759825299338,4.853,4645.0,4644.4,2.15309346]
["bitfinex","ETHUSD",1759825299339,2.4,4645.0,4644.4,2.15309346]
["bitfinex","ETHUSD",1759825299658,2.4,4645.0,4644.5,2.15307781]
["bitfinex","ETHUSD",1759825299843,2.452,4644.9,4644.5,2.15307781]
["bitfinex","ETHUSD",1759825300166,2.452,4644.8,4644.1,0.011]
["bitfinex","ETHUSD",1759825300366,2.452,4644.8,4644.2,2.15322337]
["bitfinex","ETHUSD",1759825300553,0.4376,4645.2,4644.3,2.15316218]
["bitfinex","ETHUSD",1759825300747,2.452,4645.1,4644.3,2.15316218]
["bitfinex","ETHUSD",1759825300948,2.452,4645.1,4644.2,2.1532197]
["bitfinex","ETHUSD",1759825301371,2.452,4645.1,4644.3,2.1531755]
["bitfinex","ETHUSD",1759825301707,2.452,4645.1,4644.1,0.011]
["bitfinex","ETHUSD",1759825301708,0.4376,4645.0,4644.1,0.011]
["bitfinex","ETHUSD",1759825301868,2.15294522,4644.8,4644.1,0.011]
["bitfinex","ETHUSD",1759825302199,2.15308848,4644.5,4644.1,0.011]
["bitfinex","ETHUSD",1759825302397,4.852,4644.4,4644.1,0.011]
["bitfinex","ETHUSD",1759825302612,2.8896,4644.4,4644.1,0.011]
["bitfinex","ETHUSD",1759825302809,0.4376,4644.3,4644.1,0.011]
["bitfinex","ETHUSD",1759825303098,2.452,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825303299,5.14096,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825303505,5.68576,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825303684,5.3968,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825305501,2.5592,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825305705,4.9592,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825305872,5.3968,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825306066,4.9592,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825306301,2.5072,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825306603,2.452,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825307101,2.452,4644.2,4644.1,2.16426974]
["bitfinex","ETHUSD",1759825307502,2.8896,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825307704,2.9968,4644.2,4644.1,0.011]
["bitfinex","ETHUSD",1759825309334,7.99574488,4644.2,4641.6,0.5]
["bitfinex","ETHUSD",1759825309642,2.4,4644.0,4641.6,0.5]
["bitfinex","ETHUSD",1759825309828,2.15350335,4643.6,4641.6,0.5]
["bitfinex","ETHUSD",1759825310007,0.19805625,4643.9,4641.6,0.5]
["bitfinex","ETHUSD",1759825310008,2.4,4643.4,4641.9,2.15428004]
["bitfinex","ETHUSD",1759825310206,0.4562,4643.3,4642.1,2.16415145]
["bitfinex","ETHUSD",1759825310533,1.19964815,4644.2,4642.1,2.16415145]
["bitfinex","ETHUSD",1759825310534,0.4562,4644.0,4642.9,2.15378382]
["bitfinex","ETHUSD",1759825310845,2.451,4643.9,4642.8,2.15385154]
["bitfinex","ETHUSD",1759825311054,0.4562,4643.8,4642.7,2.15391701]
["bitfinex","ETHUSD",1759825311263,2.4,4643.6,4642.1,0.01]
["bitfinex","ETHUSD",1759825311406,0.19810018,4643.5,4642.1,0.01]
["bitfinex","ETHUSD",1759825311731,2.451,4643.4,4642.2,2.15415104]
["bitfinex","ETHUSD",1759825311935,0.4562,4643.6,4642.1,0.01]
["bitfinex","ETHUSD",1759825311936,2.4,4643.5,4642.1,0.01]
["bitfinex","ETHUSD",1759825312248,0.64655381,4643.9,4642.2,2.15415104]
["bitfinex","ETHUSD",1759825312249,2.451,4643.4,4642.2,2.15415104]
["bitfinex","ETHUSD",1759825312408,0.64655381,4643.9,4642.1,0.01]
["bitfinex","ETHUSD",1759825312409,3.1523,4643.3,4642.1,0.01]
["bitfinex","ETHUSD",1759825312610,2.451,4643.2,4642.1,2.16418929]
["bitfinex","ETHUSD",1759825312810,0.7013,4643.3,4642.1,0.01]
["bitfinex","ETHUSD",1759825313044,2.451,4643.2,4642.6,2.15392503]
["bitfinex","ETHUSD",1759825313249,2.451,4643.1,4642.7,2.15390247]
["bitfinex","ETHUSD",1759825314567,2.4502,4643.1,4642.7,2.15390699]
["bitfinex","ETHUSD",1759825314764,2.4502,4643.1,4642.6,2.15395858]
["bitfinex","ETHUSD",1759825314911,0.4562,4643.4,4642.1,0.01]
["bitfinex","ETHUSD",1759825315110,2.451,4643.3,4642.7,2.15387375]
["bitfinex","ETHUSD",1759825315312,0.4562,4643.2,4642.1,0.011]
["bitfinex","ETHUSD",1759825315549,2.8562,4643.2,4642.1,0.011]
["bitfinex","ETHUSD",1759825315747,4.85,4643.1,4642.3,2.15406127]
["bitfinex","ETHUSD",1759825315925,4.85,4643.1,4642.1,0.011]
["bitfinex","ETHUSD",1759825316314,5.44528779,4643.1,4642.2,2.15413663]
["bitfinex","ETHUSD",1759825316518,5.44528779,4643.1,4642.1,0.011]
["bitfinex","ETHUSD",1759825316746,5.44528779,4643.1,4642.1,2.16519219]
["bitfinex","ETHUSD",1759825316959,2.45,4643.0,4642.6,2.1539345]
["bitfinex","ETHUSD",1759825317128,2.4,4643.1,4642.1,0.011]
["bitfinex","ETHUSD",1759825317320,2.45,4642.9,4642.7,2.15391615]
["bitfinex","ETHUSD",1759825317519,2.45,4643.0,4642.1,0.011]
["bitfinex","ETHUSD",1759825317718,2.45,4643.0,4642.7,2.15391596]
["bitfinex","ETHUSD",1759825318053,0.64660258,4643.4,4642.1,0.011]
["bitfinex","ETHUSD",1759825318355,2.45,4643.3,4642.5,2.15399459]
["bitfinex","ETHUSD",1759825318662,2.8562,4643.2,4642.4,2.15405823]
["bitfinex","ETHUSD",1759825318953,2.8562,4643.2,4642.6,2.153965]
["bitfinex","ETHUSD",1759825319156,2.8562,4643.2,4642.1,0.011]
["bitfinex","ETHUSD",1759825319452,0.1072,4643.0,4642.8,2.15385397]
["bitfinex","ETHUSD",1759825319657,2.45,4643.1,4642.9,2.15382627]
["bitfinex","ETHUSD",1759825319840,0.4562,4643.0,4642.5,0.1072]
["bitfinex","ETHUSD",1759825320155,2.45,4643.0,4642.5,0.1072]
["bitfinex","ETHUSD",1759825320320,2.45,4642.9,4642.5,0.1072]
["bitfinex","ETHUSD",1759825320533,0.4562,4642.8,4642.3,2.15410302]
["bitfinex","ETHUSD",1759825320845,0.4562,4642.7,4642.1,2.27238807]
["bitfinex","ETHUSD",1759825321159,0.4562,4642.7,4642.4,2.15402278]
["bitfinex","ETHUSD",1759825321363,0.4562,4642.7,4642.3,2.15410105]
["bitfinex","ETHUSD",1759825321658,0.4562,4642.7,4642.4,2.15403823]
["bitfinex","ETHUSD",1759825322034,0.1072,4642.9,4642.5,2.153989]
["bitfinex","ETHUSD",1759825322230,0.4562,4643.2,4642.1,0.011]
["bitfinex","ETHUSD",1759825322438,4.718,4643.1,4642.1,0.011]
["bitfinex","ETHUSD",1759825322747,4.718,4643.1,4642.1,0.22752932]
["bitfinex","ETHUSD",1759825322974,2.4,4643.8,4642.3,2.1540988]
["bitfinex","ETHUSD",1759825323128,0.4562,4643.0,4642.1,0.011]
["bitfinex","ETHUSD",1759825323466,2.452,4642.9,4642.4,2.15404503]
["bitfinex","ETHUSD",1759825323675,0.4562,4643.7,4642.8,2.15385177]
["bitfinex","ETHUSD",1759825323841,0.65437308,4643.6,4642.5,2.15400655]
["bitfinex","ETHUSD",1759825324040,2.4,4643.4,4642.1,0.011]
["bitfinex","ETHUSD",1759825324288,0.74888978,4643.3,4642.1,0.011]
["bitfinex","ETHUSD",1759825324488,4.75184747,4643.2,4642.1,0.011]
["bitfinex","ETHUSD",1759825324689,0.19815156,4643.1,4642.1,0.011]
["bitfinex","ETHUSD",1759825324991,0.65435156,4643.0,4642.1,0.011]
["bitfinex","ETHUSD",1759825325202,2.65315156,4642.9,4642.1,0.011]
["bitfinex","ETHUSD",1759825325403,5.06293959,4642.8,4642.1,0.011]
["bitfinex","ETHUSD",1759825325701,2.59809554,4642.7,4642.1,0.011]
["bitfinex","ETHUSD",1759825325921,3.23169554,4642.6,4642.1,0.011]
["bitfinex","ETHUSD",1759825326055,2.15406791,4642.4,4642.1,0.011]
["bitfinex","ETHUSD",1759825326371,0.6336,4642.1,4641.6,0.5]
["bitfinex","ETHUSD",1759825326554,1.55495779,4642.0,4641.6,0.5]
["bitfinex","ETHUSD",1759825326759,0.19809554,4641.9,4641.6,0.5]
["bitfinex","ETHUSD",1759825326958,5.3132,4641.8,4641.6,0.5]
["bitfinex","ETHUSD",1759825327159,2.9132,4641.8,4641.6,0.5]
["bitfinex","ETHUSD",1759825327396,2.4,4641.7,4641.6,0.5]
["bitfinex","ETHUSD",1759825327610,2.97121464,4641.7,4641.6,0.5]
["bitfinex","ETHUSD",1759825327761,3.42741464,4641.7,4641.6,0.5]
["bitfinex","ETHUSD",1759825328268,3.48441464,4641.7,4641.6,0.5]
["bitfinex","ETHUSD",1759825328588,3.42741464,4641.7,4641.6,0.5]
["bitfinex","ETHUSD",1759825328794,5.88341464,4641.7,4641.6,0.5]
["bitfinex","ETHUSD",1759825328996,5.3122,4641.7,4641.6,0.5]
["bitfinex","ETHUSD",1759825329358,5.3122,4641.7,4641.6,0.497]
["bitfinex","ETHUSD",1759825329898,2.8562,4641.7,4641.6,0.497]
["bitfinex","ETHUSD",1759825330070,0.31093516,4642.8,4641.6,0.497]
["bitfinex","ETHUSD",1759825330071,0.4562,4642.6,4641.6,0.497]
["bitfinex","ETHUSD",1759825330483,2.458,4642.5,4641.6,0.497]
["bitfinex","ETHUSD",1759825330691,0.4562,4642.4,4641.6,2.65142634]
["bitfinex","ETHUSD",1759825330885,0.4562,4642.9,4641.6,0.497]
["bitfinex","ETHUSD",1759825331086,0.4562,4642.9,4641.7,2.15434649]
["bitfinex","ETHUSD",1759825331290,0.4562,4642.9,4641.7,0.65699393]
["bitfinex","ETHUSD",1759825331602,3.89452736,4642.8,4641.6,0.497]
["bitfinex","ETHUSD",1759825331830,2.66386736,4642.7,4641.6,0.497]
["bitfinex","ETHUSD",1759825332122,0.19786736,4642.6,4641.6,0.497]
["bitfinex","ETHUSD",1759825332334,3.12006736,4642.5,4641.6,0.497]
["bitfinex","ETHUSD",1759825332482,2.466,4642.4,4641.6,0.497]
["bitfinex","ETHUSD",1759825332685,0.29222,4642.3,4641.6,0.497]
["bitfinex","ETHUSD",1759825332913,2.9222,4642.2,4641.6,0.497]
["bitfinex","ETHUSD",1759825333233,0.4562,4642.2,4641.6,0.497]
["bitfinex","ETHUSD",1759825333387,0.1072,4641.8,4641.6,0.497]
["bitfinex","ETHUSD",1759825333587,2.466,4641.7,4641.6,0.497]
["bitfinex","ETHUSD",1759825334298,2.9222,4641.7,4641.6,0.497]
["bitfinex","ETHUSD",1759825334534,2.9222,4641.7,4641.6,0.498]
["bitfinex","ETHUSD",1759825334991,0.1072,4641.8,4641.6,0.498]
["bitfinex","ETHUSD",1759825335190,2.9212,4641.7,4641.6,0.498]
["bitfinex","ETHUSD",1759825335734,2.465,4641.7,4641.6,0.498]
["bitfinex","ETHUSD",1759825336341,2.57434488,4643.1,4641.6,0.498]
["bitfinex","ETHUSD",1759825336342,0.4562,4642.8,4641.6,0.498]
["bitfinex","ETHUSD",1759825336485,4.865,4642.7,4641.6,0.498]
["bitfinex","ETHUSD",1759825336995,2.4,4642.6,4641.7,2.15438201]
["bitfinex","ETHUSD",1759825337194,2.4,4642.6,4641.6,0.498]
["bitfinex","ETHUSD",1759825337394,0.64675174,4643.4,4641.7,0.1843]
["bitfinex","ETHUSD",1759825337607,0.967,4643.3,4642.5,2.15399722]
["bitfinex","ETHUSD",1759825337806,0.967,4643.3,4642.2,0.1851]
["bitfinex","ETHUSD",1759825338018,1.778,4643.2,4642.2,0.1851]
["bitfinex","ETHUSD",1759825338218,1.778,4643.1,4642.8,2.15383679]
["bitfinex","ETHUSD",1759825338419,1.778,4643.1,4641.8,0.19746554]
["bitfinex","ETHUSD",1759825338420,0.01208819,4644.6,4641.9,2.15429026]
["bitfinex","ETHUSD",1759825338640,0.01208819,4644.6,4642.9,0.1851]
["bitfinex","ETHUSD",1759825339138,0.19,4644.1,4642.9,0.1851]
["bitfinex","ETHUSD",1759825339342,0.01208819,4644.6,4642.9,0.1851]
["bitfinex","ETHUSD",1759825339636,0.01208819,4644.6,4643.0,2.15377988]
["bitfinex","ETHUSD",1759825339637,0.194,4644.1,4643.0,2.15377988]
["bitfinex","ETHUSD",1759825340141,0.194,4644.1,4642.9,0.1851]
["bitfinex","ETHUSD",1759825340142,0.571,4644.1,4643.9,2.15334967]
["bitfinex","ETHUSD",1759825340330,0.571,4644.1,4642.9,0.1851]
["bitfinex","ETHUSD",1759825340331,0.571,4644.1,4642.9,2.33892177]
["bitfinex","ETHUSD",1759825340525,0.01208819,4644.6,4643.9,2.15335444]
["bitfinex","ETHUSD",1759825340713,0.01208819,4644.6,4644.0,2.1532747]
["bitfinex","ETHUSD",1759825340916,2.464,4644.3,4644.0,2.1532747]
["bitfinex","ETHUSD",1759825341116,2.464,4644.3,4643.2,0.1851]
["bitfinex","ETHUSD",1759825341315,0.01208819,4644.6,4643.2,0.1851]
["bitfinex","ETHUSD",1759825341718,0.727,4644.4,4643.4,2.15354955]
["bitfinex","ETHUSD",1759825341911,0.727,4644.4,4643.2,0.1851]
["bitfinex","ETHUSD",1759825342111,0.727,4644.4,4644.1,2.15326974]
["bitfinex","ETHUSD",1759825342339,0.727,4644.4,4644.0,2.15331111]
["bitfinex","ETHUSD",1759825342542,2.061264,4644.0,4641.4,0.47174574]
["bitfinex","ETHUSD",1759825342752,0.90344731,4643.9,4642.0,2.15424252]
["bitfinex","ETHUSD",1759825342902,0.4537,4643.8,4641.7,0.1851]
["bitfinex","ETHUSD",1759825343105,0.4537,4643.8,4641.8,2.33943197]
["bitfinex","ETHUSD",1759825343329,0.384,4643.7,4642.0,2.15424386]
["bitfinex","ETHUSD",1759825343649,0.002,4644.2,4643.1,2.15371331]
["bitfinex","ETHUSD",1759825343853,0.725,4644.1,4642.1,0.1851]
["bitfinex","ETHUSD",1759825344224,0.725,4644.1,4642.2,0.26481]
["bitfinex","ETHUSD",1759825344413,0.725,4644.1,4643.4,2.15356134]
["bitfinex","ETHUSD",1759825344614,0.725,4644.1,4643.3,2.15362719]
["bitfinex","ETHUSD",1759825344836,0.725,4644.1,4643.4,2.15358358]
["bitfinex","ETHUSD",1759825345033,0.002,4644.2,4642.2,0.26481]
["bitfinex","ETHUSD",1759825345343,0.002,4644.2,4642.9,0.1851]
["bitfinex","ETHUSD",1759825345516,0.4557,4644.2,4643.1,2.15371042]
["bitfinex","ETHUSD",1759825345716,0.4557,4644.2,4643.2,2.15367984]
["bitfinex","ETHUSD",1759825346039,0.4557,4644.2,4643.4,2.1535904]
["bitfinex","ETHUSD",1759825346244,0.4557,4644.2,4642.3,0.1851]
["bitfinex","ETHUSD",1759825346544,0.1072,4643.8,4643.5,2.1535384]
["bitfinex","ETHUSD",1759825346866,0.1072,4643.8,4643.3,2.15359743]
["bitfinex","ETHUSD",1759825347078,0.4537,4643.7,4643.0,0.1072]
["bitfinex","ETHUSD",1759825347237,0.4537,4643.7,4641.8,2.33940297]
["bitfinex","ETHUSD",1759825347573,0.002,4644.2,4642.0,2.15424386]
["bitfinex","ETHUSD",1759825347871,0.002,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1759825349474,0.002,4644.2,4643.4,0.1851]
["bitfinex","ETHUSD",1759825349691,0.002,4644.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1759825349983,0.002,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1759825350187,0.002,4644.2,4643.2,2.15368711]
["bitfinex","ETHUSD",1759825350391,0.002,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1759825351172,0.002,4644.2,4643.2,0.23387871]
["bitfinex","ETHUSD",1759825351377,0.002,4644.2,4643.9,2.15332545]
["bitfinex","ETHUSD",1759825351756,0.002,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1759825353094,0.002,4644.2,4644.1,2.33836974]
["bitfinex","ETHUSD",1759825353380,0.002,4644.2,4644.1,2.78753926]
["bitfinex","ETHUSD",1759825357309,0.01208819,4644.6,4644.1,2.78753926]
["bitfinex","ETHUSD",1759825357310,1e-08,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1759825357698,1e-08,4644.6,4644.5,2.44538429]
["bitfinex","ETHUSD",1759825358212,1e-08,4644.6,4644.5,2.26028429]
["bitfinex","ETHUSD",1759825358507,1e-08,4644.6,4644.5,2.94762827]
["bitfinex","ETHUSD",1759825358914,1e-08,4644.6,4644.5,3.13272827]
["bitfinex","ETHUSD",1759825360580,1e-08,4644.6,4644.5,2.94762827]
["bitfinex","ETHUSD",1759825360836,0.00120001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825361973,0.00120001,4644.7,4644.6,2.33813793]
["bitfinex","ETHUSD",1759825362309,0.00120001,4644.7,4644.6,2.84806015]
["bitfinex","ETHUSD",1759825362881,0.00120001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825364514,0.00120001,4644.7,4644.6,2.33813793]
["bitfinex","ETHUSD",1759825365714,0.00120001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825367106,0.00120001,4644.7,4644.6,2.33813793]
["bitfinex","ETHUSD",1759825368219,0.00120001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825368595,0.00120001,4644.7,4644.6,2.82955015]
["bitfinex","ETHUSD",1759825369585,0.47400001,4644.7,4644.1,0.44916952]
["bitfinex","ETHUSD",1759825369919,0.47400001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825371115,0.47400001,4644.7,4644.6,2.26023793]
["bitfinex","ETHUSD",1759825372587,0.47400001,4644.7,4644.6,0.1072]
["bitfinex","ETHUSD",1759825372786,0.47400001,4644.7,4644.6,2.26023793]
["bitfinex","ETHUSD",1759825373025,0.47400001,4644.7,4644.6,0.1072]
["bitfinex","ETHUSD",1759825373382,0.47400001,4644.7,4644.6,2.26023793]
["bitfinex","ETHUSD",1759825373583,0.47400001,4644.7,4644.6,0.1072]
["bitfinex","ETHUSD",1759825373985,0.47400001,4644.7,4644.6,2.26023793]
["bitfinex","ETHUSD",1759825375240,0.00120001,4644.7,4644.6,2.26023793]
["bitfinex","ETHUSD",1759825375819,0.47400001,4644.7,4644.6,0.1072]
["bitfinex","ETHUSD",1759825375986,0.47400001,4644.7,4644.5,2.15304424]
["bitfinex","ETHUSD",1759825376188,0.4728,4644.6,4644.5,2.15308429]
["bitfinex","ETHUSD",1759825376416,0.4728,4644.6,4642.9,2.15382353]
["bitfinex","ETHUSD",1759825376591,0.4728,4644.5,4644.1,2.15323202]
["bitfinex","ETHUSD",1759825376798,0.4728,4644.4,4644.1,2.15323202]
["bitfinex","ETHUSD",1759825377007,0.00120001,4644.7,4643.0,2.67248235]
["bitfinex","ETHUSD",1759825377008,0.4728,4644.3,4644.2,2.15322315]
["bitfinex","ETHUSD",1759825377401,0.4728,4644.3,4643.0,2.67248235]
["bitfinex","ETHUSD",1759825377603,0.4728,4644.3,4644.1,2.15326052]
["bitfinex","ETHUSD",1759825377903,0.4728,4644.2,4643.0,0.21548235]
["bitfinex","ETHUSD",1759825378136,0.4728,4644.2,4642.9,2.15382627]
["bitfinex","ETHUSD",1759825378338,0.4728,4644.2,4642.8,0.001]
["bitfinex","ETHUSD",1759825378509,0.4728,4644.1,4643.4,2.15359346]
["bitfinex","ETHUSD",1759825378715,0.4728,4644.0,4643.4,2.15359346]
["bitfinex","ETHUSD",1759825379001,2.4,4644.2,4642.8,0.001]
["bitfinex","ETHUSD",1759825379002,0.4728,4643.9,4642.8,0.001]
["bitfinex","ETHUSD",1759825379202,0.4728,4643.9,4643.3,2.15360241]
["bitfinex","ETHUSD",1759825379438,0.4728,4643.8,4643.3,2.15360241]
["bitfinex","ETHUSD",1759825379745,0.4728,4643.8,4643.4,2.15358934]
["bitfinex","ETHUSD",1759825379940,0.4728,4643.7,4643.4,2.15358934]
["bitfinex","ETHUSD",1759825380241,0.4728,4643.6,4643.4,2.15358934]
["bitfinex","ETHUSD",1759825380445,2.456,4643.7,4642.8,0.001]
["bitfinex","ETHUSD",1759825380654,0.4728,4643.5,4643.3,2.15359906]
["bitfinex","ETHUSD",1759825380838,0.64651619,4644.0,4643.0,2.15374749]
["bitfinex","ETHUSD",1759825380839,2.456,4643.7,4643.0,2.15374749]
["bitfinex","ETHUSD",1759825381040,0.4728,4643.6,4642.8,0.001]
["bitfinex","ETHUSD",1759825381249,0.76568,4643.6,4642.8,0.001]
["bitfinex","ETHUSD",1759825381409,3.16568,4643.6,4642.8,0.001]
["bitfinex","ETHUSD",1759825381612,0.6336,4643.3,4642.8,0.001]
["bitfinex","ETHUSD",1759825381808,3.16568,4643.6,4642.8,0.001]
["bitfinex","ETHUSD",1759825382043,0.4728,4643.2,4642.8,0.001]
["bitfinex","ETHUSD",1759825382809,2.15373349,4643.1,4642.8,0.001]
["bitfinex","ETHUSD",1759825383009,2.15382627,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1759825383209,0.71801792,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1759825383210,0.4728,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1759825383522,0.4728,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1759825383729,0.29288,4643.6,4642.8,0.001]
["bitfinex","ETHUSD",1759825383924,0.43247762,4644.6,4642.8,0.001]
["bitfinex","ETHUSD",1759825383925,2.65399268,4643.5,4642.8,0.001]
["bitfinex","ETHUSD",1759825384130,2.456,4643.5,4642.8,0.001]
["bitfinex","ETHUSD",1759825384802,2.15364361,4643.3,4642.8,0.001]
["bitfinex","ETHUSD",1759825385109,2.456,4643.2,4642.8,2.15482629]
["bitfinex","ETHUSD",1759825385404,2.456,4643.1,4642.8,0.001]
["bitfinex","ETHUSD",1759825385597,0.64651619,4644.0,4642.8,0.001]
["bitfinex","ETHUSD",1759825385598,2.7016,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1759825385801,4.856,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1759825386210,5.50266391,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1759825386372,5.97546391,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1759825386865,3.51946391,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1759825387074,0.4728,4643.3,4642.8,0.001]
["bitfinex","ETHUSD",1759825387307,2.4,4643.1,4642.8,2.15483729]
["bitfinex","ETHUSD",1759825387522,0.4728,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1759825387682,0.4728,4643.0,4642.8,2.15486598]
["bitfinex","ETHUSD",1759825387866,0.4728,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1759825388245,2.4,4643.1,4642.8,2.15486317]
["bitfinex","ETHUSD",1759825388460,0.498,4643.2,4643.0,2.153744]
["bitfinex","ETHUSD",1759825388603,2.456,4643.1,4643.0,0.1072]
["bitfinex","ETHUSD",1759825388802,2.456,4643.1,4643.0,2.26097988]
["bitfinex","ETHUSD",1759825389204,0.64656914,4643.5,4643.4,2.15359434]
["bitfinex","ETHUSD",1759825389543,2.15271399,4645.3,4642.8,0.001]
["bitfinex","ETHUSD",1759825389724,0.4728,4644.1,4642.8,0.001]
["bitfinex","ETHUSD",1759825389929,0.4728,4644.1,4642.9,0.23408208]
["bitfinex","ETHUSD",1759825390128,1.066,4644.0,4643.7,2.15342216]
["bitfinex","ETHUSD",1759825390301,1.5388,4643.9,4642.8,0.001]
["bitfinex","ETHUSD",1759825391204,2.15341585,4643.8,4642.8,0.001]
["bitfinex","ETHUSD",1759825391406,2.4,4643.8,4642.8,0.001]
["bitfinex","ETHUSD",1759825391606,0.6336,4643.4,4642.8,0.001]
["bitfinex","ETHUSD",1759825391942,2.58372,4643.3,4642.8,0.001]
["bitfinex","ETHUSD",1759825392120,2.4,4643.2,4642.8,0.001]
["bitfinex","ETHUSD",1759825392653,2.4,4643.0,4642.8,0.001]
["bitfinex","ETHUSD",1759825393011,0.4728,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1759825393425,2.4,4643.2,4642.8,2.15487266]
["bitfinex","ETHUSD",1759825393612,0.4728,4643.2,4642.8,0.001]
["bitfinex","ETHUSD",1759825394017,0.1859,4643.2,4643.0,2.15375476]
["bitfinex","ETHUSD",1759825394319,0.4728,4643.6,4642.9,2.15382627]
["bitfinex","ETHUSD",1759825394525,4.856,4643.5,4643.1,2.15371968]
["bitfinex","ETHUSD",1759825394707,2.4,4643.5,4642.8,0.001]
["bitfinex","ETHUSD",1759825395033,0.64648832,4644.1,4643.7,2.15345521]
["bitfinex","ETHUSD",1759825395210,0.4728,4644.0,4643.7,2.15345521]
["bitfinex","ETHUSD",1759825395410,2.4,4644.0,4643.5,2.15353732]
["bitfinex","ETHUSD",1759825395741,2.4,4644.0,4643.2,2.15365049]
["bitfinex","ETHUSD",1759825395742,2.4,4643.8,4643.6,2.15349321]
["bitfinex","ETHUSD",1759825396045,2.4,4643.8,4642.8,0.001]
["bitfinex","ETHUSD",1759825396249,0.64646882,4644.2,4643.8,2.15339747]
["bitfinex","ETHUSD",1759825396425,0.00120001,4644.7,4643.9,2.15332465]
["bitfinex","ETHUSD",1759825396426,2.456,4644.1,4643.9,2.15332465]
["bitfinex","ETHUSD",1759825396761,2.455,4644.0,4643.9,2.15332465]
["bitfinex","ETHUSD",1759825396975,0.00120001,4644.7,4642.8,0.23508129]
["bitfinex","ETHUSD",1759825397159,0.002,4644.6,4644.1,2.15326441]
["bitfinex","ETHUSD",1759825397361,0.00120001,4644.7,4643.4,2.15359313]
["bitfinex","ETHUSD",1759825397362,0.64642703,4644.5,4643.4,2.15359313]
["bitfinex","ETHUSD",1759825397645,0.00120001,4644.7,4644.2,2.15322081]
["bitfinex","ETHUSD",1759825397844,0.00120001,4644.7,4643.2,0.1859]
["bitfinex","ETHUSD",1759825398011,0.00120001,4644.7,4642.9,2.15382627]
["bitfinex","ETHUSD",1759825398220,1.993,4644.6,4643.7,2.15345521]
["bitfinex","ETHUSD",1759825398429,0.00120001,4644.7,4643.6,0.1859]
["bitfinex","ETHUSD",1759825398627,0.00120001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825398944,0.36320001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825399249,0.36320001,4644.7,4644.5,2.15308272]
["bitfinex","ETHUSD",1759825399610,0.00120001,4644.7,4644.6,2.26023793]
["bitfinex","ETHUSD",1759825399947,2.45620001,4644.7,4644.6,2.26023793]
["bitfinex","ETHUSD",1759825400147,0.00120001,4644.7,4644.6,2.7802789]
["bitfinex","ETHUSD",1759825406718,0.00040001,4644.7,4644.6,2.5943789]
["bitfinex","ETHUSD",1759825406918,0.00040001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825409324,0.44010001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825409855,0.44010001,4644.7,4643.8,2.452]
["bitfinex","ETHUSD",1759825410158,0.44010001,4644.7,4644.6,2.26023793]
["bitfinex","ETHUSD",1759825410323,0.44010001,4644.7,4644.6,0.1072]
["bitfinex","ETHUSD",1759825410653,0.44010001,4644.7,4644.6,2.26023793]
["bitfinex","ETHUSD",1759825411155,0.44010001,4644.7,4644.6,0.1072]
["bitfinex","ETHUSD",1759825411549,1.37566601,4644.7,4644.6,0.1072]
["bitfinex","ETHUSD",1759825411743,1.37566601,4644.7,4643.5,2.15354797]
["bitfinex","ETHUSD",1759825412058,0.4397,4644.6,4644.4,0.1072]
["bitfinex","ETHUSD",1759825412724,0.64675601,4644.7,4643.1,2.452]
["bitfinex","ETHUSD",1759825412725,0.4397,4644.5,4643.1,2.452]
["bitfinex","ETHUSD",1759825413044,0.6336,4644.2,4642.8,0.001]
["bitfinex","ETHUSD",1759825413360,0.6336,4644.0,4642.8,0.001]
["bitfinex","ETHUSD",1759825413559,2.15350456,4643.6,4642.8,0.001]
["bitfinex","ETHUSD",1759825413757,2.66735046,4643.5,4642.8,0.001]
["bitfinex","ETHUSD",1759825414063,0.65505046,4643.5,4642.9,2.15381027]
["bitfinex","ETHUSD",1759825414354,0.6336,4644.0,4642.8,0.001]
["bitfinex","ETHUSD",1759825414355,3.53827889,4643.4,4642.8,0.001]
["bitfinex","ETHUSD",1759825414991,3.53827889,4643.4,4642.9,2.153811]
["bitfinex","ETHUSD",1759825415189,0.4397,4643.3,4642.8,0.001]
["bitfinex","ETHUSD",1759825415391,2.8917,4643.3,4643.0,2.15373373]
["bitfinex","ETHUSD",1759825415545,0.4397,4643.2,4643.0,2.15373373]
["bitfinex","ETHUSD",1759825415745,0.4397,4643.2,4643.0,2.15377164]
["bitfinex","ETHUSD",1759825415980,0.4397,4643.2,4642.8,2.15486428]
["bitfinex","ETHUSD",1759825416182,0.4397,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1759825416346,2.8907,4643.2,4643.1,2.15373349]
["bitfinex","ETHUSD",1759825417175,0.4397,4643.6,4642.8,0.001]
["bitfinex","ETHUSD",1759825417384,0.4402,4644.0,4643.6,2.15346776]
["bitfinex","ETHUSD",1759825417580,0.64648554,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1759825417760,2.451,4643.8,4642.8,0.001]
["bitfinex","ETHUSD",1759825417958,0.64646743,4643.9,4643.5,2.15350865]
["bitfinex","ETHUSD",1759825418154,2.8912,4643.8,4643.5,2.15350865]
["bitfinex","ETHUSD",1759825418358,0.4402,4643.7,4643.5,2.15350865]
["bitfinex","ETHUSD",1759825418678,2.8912,4643.8,4642.9,2.15381461]
["bitfinex","ETHUSD",1759825418867,0.4402,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1759825419177,0.4402,4644.9,4644.3,2.15313593]
["bitfinex","ETHUSD",1759825419477,0.42123482,4645.4,4644.2,2.15318862]
["bitfinex","ETHUSD",1759825419478,0.64639082,4644.4,4644.2,2.15318862]
["bitfinex","ETHUSD",1759825419681,0.4402,4644.3,4644.2,2.15318862]
["bitfinex","ETHUSD",1759825420084,2.451,4644.6,4644.4,2.15313065]
["bitfinex","ETHUSD",1759825420242,0.4402,4644.5,4644.3,2.15317261]
["bitfinex","ETHUSD",1759825420575,0.64639082,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1759825420775,5.49739082,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1759825421079,3.04639082,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1759825421282,5.49739082,4644.5,4644.3,2.15317176]
["bitfinex","ETHUSD",1759825421648,0.64639082,4644.5,4644.4,2.15313065]
["bitfinex","ETHUSD",1759825421847,0.00040001,4644.7,4644.4,2.15313065]
["bitfinex","ETHUSD",1759825421848,2.451,4644.6,4644.4,2.38903927]
["bitfinex","ETHUSD",1759825422074,2.451,4644.6,4643.5,0.1859]
["bitfinex","ETHUSD",1759825422275,0.00040001,4644.7,4643.5,0.1859]
["bitfinex","ETHUSD",1759825422499,1.12740001,4644.7,4643.5,0.1859]
["bitfinex","ETHUSD",1759825422706,0.00040001,4644.7,4643.5,0.1859]
["bitfinex","ETHUSD",1759825423005,2.45140001,4644.7,4644.6,2.26023793]
["bitfinex","ETHUSD",1759825423710,0.00040001,4644.7,4644.6,2.26023793]
["bitfinex","ETHUSD",1759825424215,0.44060001,4644.7,4644.6,0.1072]
["bitfinex","ETHUSD",1759825424609,2.26023793,4644.6,4643.9,0.1072]
["bitfinex","ETHUSD",1759825424772,0.4402,4644.5,4643.9,2.26055945]
["bitfinex","ETHUSD",1759825424976,0.4402,4644.4,4643.9,2.26055945]
["bitfinex","ETHUSD",1759825425213,2.26024163,4644.6,4643.9,0.1072]
["bitfinex","ETHUSD",1759825425400,0.4402,4644.3,4643.9,2.26054509]
["bitfinex","ETHUSD",1759825425598,2.45,4644.2,4643.9,2.26054509]
["bitfinex","ETHUSD",1759825425771,2.8902,4644.2,4644.0,2.15331407]
["bitfinex","ETHUSD",1759825425976,0.64644096,4644.3,4644.0,2.15331407]
["bitfinex","ETHUSD",1759825425977,0.64644096,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1759825426179,0.44060001,4644.7,4644.3,2.15317304]
["bitfinex","ETHUSD",1759825426378,0.44060001,4644.7,4644.1,0.1072]
["bitfinex","ETHUSD",1759825426379,0.64640614,4644.6,4644.4,2.15309606]
["bitfinex","ETHUSD",1759825426618,3.09640614,4644.6,4644.3,2.15317371]
["bitfinex","ETHUSD",1759825426821,3.09640614,4644.6,4644.1,0.1072]
["bitfinex","ETHUSD",1759825426980,2.8902,4644.6,4644.3,2.1531426]
["bitfinex","ETHUSD",1759825427408,2.8902,4644.6,4644.3,2.15313692]
["bitfinex","ETHUSD",1759825427611,0.4402,4644.6,4644.4,2.15311609]
["bitfinex","ETHUSD",1759825427814,2.45,4644.5,4644.3,2.15316505]
["bitfinex","ETHUSD",1759825428000,0.64677969,4644.7,4644.1,0.1072]
["bitfinex","ETHUSD",1759825428001,2.8902,4644.4,4644.1,0.1072]
["bitfinex","ETHUSD",1759825428185,2.45,4644.4,4644.1,0.1072]
["bitfinex","ETHUSD",1759825428385,0.4402,4644.3,4644.1,0.1072]
["bitfinex","ETHUSD",1759825428586,2.8902,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1759825429003,2.45,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1759825429206,0.00040001,4644.7,4644.3,2.15316141]
["bitfinex","ETHUSD",1759825429420,0.00040001,4644.7,4644.5,2.26024643]
["bitfinex","ETHUSD",1759825429627,2.45,4644.6,4644.5,2.26024643]
["bitfinex","ETHUSD",1759825429828,2.4492,4644.6,4644.5,2.26024643]
["bitfinex","ETHUSD",1759825430703,0.00040001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825430901,2.45040001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825431802,0.00040001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825432130,2.44940001,4644.7,4644.5,0.1072]
["bitfinex","ETHUSD",1759825432301,2.44940001,4644.7,4644.5,2.26026766]
["bitfinex","ETHUSD",1759825432503,2.44940001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825432703,2.44940001,4644.7,4644.5,2.26027208]
["bitfinex","ETHUSD",1759825433399,0.00040001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825433594,2.44940001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825435720,2.44940001,4644.7,4644.5,0.1072]
["bitfinex","ETHUSD",1759825436054,2.88370001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825436220,2.44940001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825438355,0.00040001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825438526,2.44940001,4644.7,4644.5,0.1072]
["bitfinex","ETHUSD",1759825438727,0.4343,4644.6,4644.5,0.1072]
["bitfinex","ETHUSD",1759825438956,0.4343,4644.6,4644.5,2.2602651]
["bitfinex","ETHUSD",1759825439323,0.4343,4644.6,4644.5,0.1072]
["bitfinex","ETHUSD",1759825440833,0.4343,4644.6,4644.5,0.1082]
["bitfinex","ETHUSD",1759825441319,0.4343,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825441661,7.78934325,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825442417,8.62175983,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825443574,4.0197219,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825443849,8.62172541,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825445116,3.38608748,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825445315,5.63630532,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825445962,3.18730532,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825446166,4.849,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825446312,2.4,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825446515,2.449,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825446760,2.8833,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825446964,3.23630532,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825447338,0.35300532,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825447536,2.449,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825448141,0.64675323,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1759825448334,2.449,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825448965,0.64675323,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1759825449277,0.64675323,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825449433,3.09575323,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825450149,3.09575323,4644.7,4644.5,2.15405952]
["bitfinex","ETHUSD",1759825450326,3.09575323,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1759825450327,0.64675323,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1759825450733,2.449,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1759825451256,0.64675323,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1759825451460,2.449,4644.6,4644.5,2.15408429]
["bitfinex","ETHUSD",1759825451673,0.64675323,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825451878,2.44940001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825452039,2.44940001,4644.7,4644.5,2.2612789]
["bitfinex","ETHUSD",1759825452361,0.00040001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825452532,2.44940001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825452951,2.44860001,4644.7,4644.6,2.15303793]
["bitfinex","ETHUSD",1759825453229,0.64630587,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759825453432,3.09530587,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759825453891,0.64630587,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759825454037,3.09530587,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759825454784,3.09530587,4644.8,4644.6,2.15302716]
["bitfinex","ETHUSD",1759825454942,3.09530587,4644.8,4644.5,0.1082]
["bitfinex","ETHUSD",1759825454943,3.09530587,4644.8,4644.5,2.26125924]
["bitfinex","ETHUSD",1759825455371,3.09530587,4644.8,4644.6,2.15302375]
["bitfinex","ETHUSD",1759825455579,3.09530587,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759825455938,2.449,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759825456135,3.09530587,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759825458279,0.64630587,4644.8,4644.7,2.70161834]
["bitfinex","ETHUSD",1759825458574,0.64825714,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1759825458743,3.09725714,4645.2,4645.1,2.26000618]
["bitfinex","ETHUSD",1759825459738,0.64825714,4645.2,4645.1,2.26000618]
["bitfinex","ETHUSD",1759825460059,3.09725714,4645.2,4645.1,2.26000618]
["bitfinex","ETHUSD",1759825461197,3.09725714,4645.2,4645.1,0.1072]
["bitfinex","ETHUSD",1759825461857,0.64825714,4645.2,4645.1,2.26000618]
["bitfinex","ETHUSD",1759825462076,1.2,4645.2,4645.1,2.70129654]
["bitfinex","ETHUSD",1759825462259,0.002,4645.2,4645.1,2.59409654]
["bitfinex","ETHUSD",1759825462461,2.451,4645.2,4645.1,2.70129654]
["bitfinex","ETHUSD",1759825462872,0.002,4645.2,4645.1,2.70129654]
["bitfinex","ETHUSD",1759825463091,0.002,4645.2,4645.1,2.88719654]
["bitfinex","ETHUSD",1759825463905,1e-08,4645.3,4645.2,2.78635983]
["bitfinex","ETHUSD",1759825464219,1e-08,4645.3,4645.2,6.46306521]
["bitfinex","ETHUSD",1759825467191,1e-08,4645.8,4645.7,2.78612814]
["bitfinex","ETHUSD",1759825467410,1e-08,4645.8,4645.7,7.63412814]
["bitfinex","ETHUSD",1759825467609,1e-08,4645.8,4645.7,7.92722814]
["bitfinex","ETHUSD",1759825467814,1e-08,4645.8,4645.7,8.9352106]
["bitfinex","ETHUSD",1759825476029,0.45810001,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1759825479555,0.45810001,4647.2,4645.7,1.00798246]
["bitfinex","ETHUSD",1759825479733,0.002,4647.5,4646.9,2.15193333]
["bitfinex","ETHUSD",1759825479933,0.45810001,4647.2,4646.9,2.15193333]
["bitfinex","ETHUSD",1759825480328,0.4387,4647.1,4646.9,2.15193333]
["bitfinex","ETHUSD",1759825480630,0.45810001,4647.2,4646.9,2.15196215]
["bitfinex","ETHUSD",1759825480848,0.45810001,4647.2,4646.9,2.15197032]
["bitfinex","ETHUSD",1759825481158,0.4387,4647.1,4646.9,2.15197032]
["bitfinex","ETHUSD",1759825481335,0.45810001,4647.2,4647.0,2.15192213]
["bitfinex","ETHUSD",1759825481953,0.45810001,4647.2,4647.0,2.15192597]
["bitfinex","ETHUSD",1759825481954,0.4387,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1759825482119,0.002,4647.5,4646.1,2.15232336]
["bitfinex","ETHUSD",1759825482120,0.4387,4647.4,4646.1,2.15232336]
["bitfinex","ETHUSD",1759825482321,0.4387,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1759825483652,0.4387,4647.4,4646.2,0.45993234]
["bitfinex","ETHUSD",1759825483853,0.4387,4647.3,4646.2,0.45993234]
["bitfinex","ETHUSD",1759825484158,0.4387,4647.3,4647.2,2.15183336]
["bitfinex","ETHUSD",1759825484613,0.79206176,4647.3,4645.9,2.447]
["bitfinex","ETHUSD",1759825484819,0.4387,4647.2,4647.1,2.15187162]
["bitfinex","ETHUSD",1759825485432,0.64791763,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1759825485633,3.53361763,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1759825485952,3.53361763,4647.5,4647.4,2.25894075]
["bitfinex","ETHUSD",1759825486168,1.08661763,4647.5,4647.4,2.25894075]
["bitfinex","ETHUSD",1759825486470,3.53361763,4647.5,4647.4,2.25894075]
["bitfinex","ETHUSD",1759825487260,1.08661763,4647.5,4647.4,2.25894075]
["bitfinex","ETHUSD",1759825487968,1.08661763,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1759825490363,3.53361763,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1759825492578,0.64791763,4647.5,4647.4,2.25894075]
["bitfinex","ETHUSD",1759825492735,1.893,4647.5,4647.4,2.59281684]
["bitfinex","ETHUSD",1759825493078,2.449,4647.5,4647.4,2.59281684]
["bitfinex","ETHUSD",1759825493304,2.449,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1759825493584,0.002,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1759825493948,2.9184,4647.5,4646.4,0.1867]
["bitfinex","ETHUSD",1759825494149,2.9184,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1759825496753,2.9184,4647.5,4646.0,2.447]
["bitfinex","ETHUSD",1759825497089,0.4694,4647.4,4646.2,0.69482934]
["bitfinex","ETHUSD",1759825497459,0.4694,4647.4,4647.3,2.15178705]
["bitfinex","ETHUSD",1759825497784,0.4694,4647.4,4647.1,0.001]
["bitfinex","ETHUSD",1759825497950,0.4694,4647.3,4647.1,0.001]
["bitfinex","ETHUSD",1759825498154,0.3564319,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1759825498355,0.4694,4647.3,4647.1,0.001]
["bitfinex","ETHUSD",1759825498608,0.4694,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1759825498814,0.64791902,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1759825498960,0.64711902,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1759825499294,3.56251902,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1759825500305,3.09311902,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1759825500511,0.0012,4647.5,4647.4,2.58219549]
["bitfinex","ETHUSD",1759825500691,0.64701891,4647.5,4647.4,2.58219549]
["bitfinex","ETHUSD",1759825501701,0.002,4648.0,4647.9,2.15150928]
["bitfinex","ETHUSD",1759825502770,0.002,4648.0,4647.9,2.25870928]
["bitfinex","ETHUSD",1759825503284,0.002,4648.0,4647.9,2.44540928]
["bitfinex","ETHUSD",1759825503484,0.002,4648.0,4647.9,2.90510797]
["bitfinex","ETHUSD",1759825504075,0.002,4648.0,4647.9,2.71840797]
["bitfinex","ETHUSD",1759825505003,0.002,4648.0,4647.9,2.90510797]
["bitfinex","ETHUSD",1759825505209,0.002,4648.0,4647.9,2.71840797]
["bitfinex","ETHUSD",1759825505522,0.002,4648.0,4647.9,2.90510797]
["bitfinex","ETHUSD",1759825507293,0.002,4648.0,4647.9,3.53870797]
["bitfinex","ETHUSD",1759825509285,0.002,4648.0,4647.9,6.99078521]
["bitfinex","ETHUSD",1759825509609,0.002,4648.0,4647.9,5.83150797]
["bitfinex","ETHUSD",1759825510790,0.002,4648.0,4647.9,5.64480797]
["bitfinex","ETHUSD",1759825510992,0.002,4648.0,4647.9,5.83150797]
["bitfinex","ETHUSD",1759825512081,0.002,4648.0,4647.9,7.36009041]
["bitfinex","ETHUSD",1759825512302,0.002,4648.0,4647.9,5.83150797]
["bitfinex","ETHUSD",1759825512509,0.002,4648.0,4647.9,5.64480797]
["bitfinex","ETHUSD",1759825512681,0.0012,4650.1,4649.9,2.15058388]
["bitfinex","ETHUSD",1759825512881,0.0012,4650.1,4650.0,7.42666135]
["bitfinex","ETHUSD",1759825513075,0.0012,4650.1,4650.0,8.24696135]
["bitfinex","ETHUSD",1759825513281,0.002,4651.0,4650.0,8.24696135]
["bitfinex","ETHUSD",1759825513282,0.002,4651.0,4650.9,2.78372148]
["bitfinex","ETHUSD",1759825513521,0.002,4651.0,4650.9,5.22972148]
["bitfinex","ETHUSD",1759825513704,0.002,4651.0,4650.9,7.62972148]
["bitfinex","ETHUSD",1759825514017,0.002,4651.0,4650.9,8.60771271]
["bitfinex","ETHUSD",1759825514603,0.002,4651.0,4650.9,7.97411271]
["bitfinex","ETHUSD",1759825514913,0.002,4651.0,4650.9,3.12811271]
["bitfinex","ETHUSD",1759825514914,0.4714,4651.0,4650.9,3.12811271]
["bitfinex","ETHUSD",1759825515411,0.002,4651.0,4650.9,3.12811271]
["bitfinex","ETHUSD",1759825516108,0.002,4651.0,4650.9,5.57311271]
["bitfinex","ETHUSD",1759825516612,0.002,4651.0,4650.9,6.20671271]
["bitfinex","ETHUSD",1759825516998,0.002,4651.0,4650.9,6.39341271]
["bitfinex","ETHUSD",1759825517579,0.002,4651.0,4650.9,6.20671271]
["bitfinex","ETHUSD",1759825517783,0.002,4651.0,4650.9,5.57311271]
["bitfinex","ETHUSD",1759825519323,0.002,4651.0,4650.9,5.68031271]
["bitfinex","ETHUSD",1759825521456,0.002,4651.0,4650.9,2.25732148]
["bitfinex","ETHUSD",1759825521623,0.456,4651.0,4650.9,2.25732148]
["bitfinex","ETHUSD",1759825522043,0.456,4651.0,4650.9,0.1072]
["bitfinex","ETHUSD",1759825522218,0.456,4651.0,4650.9,2.25732148]
["bitfinex","ETHUSD",1759825522773,0.0012,4651.0,4650.9,4.70132148]
["bitfinex","ETHUSD",1759825522984,0.0012,4651.0,4650.9,5.38647489]
["bitfinex","ETHUSD",1759825523464,0.0012,4651.0,4650.9,6.02007489]
["bitfinex","ETHUSD",1759825523823,0.454,4652.6,4651.0,2.78367525]
["bitfinex","ETHUSD",1759825523824,1e-08,4651.1,4651.0,2.78367525]
["bitfinex","ETHUSD",1759825524023,1e-08,4651.1,4651.0,2.97037525]
["bitfinex","ETHUSD",1759825524447,1e-08,4651.1,4651.0,5.37037525]
["bitfinex","ETHUSD",1759825524618,1e-08,4651.1,4651.0,6.47438153]
["bitfinex","ETHUSD",1759825525925,1e-08,4651.1,4651.0,8.92438153]
["bitfinex","ETHUSD",1759825526535,1e-08,4651.1,4651.0,9.11108153]
["bitfinex","ETHUSD",1759825527040,1e-08,4651.1,4651.0,9.56708153]
["bitfinex","ETHUSD",1759825527235,1e-08,4651.1,4651.0,10.719398]
["bitfinex","ETHUSD",1759825527479,1e-08,4651.1,4651.0,11.25299846]
["bitfinex","ETHUSD",1759825527892,1e-08,4651.1,4651.0,13.80069828]
["bitfinex","ETHUSD",1759825528278,0.002,4654.0,4653.9,2.78233546]
["bitfinex","ETHUSD",1759825528592,0.002,4654.0,4653.9,8.12744982]
["bitfinex","ETHUSD",1759825530354,0.456,4654.0,4653.9,7.49384982]
["bitfinex","ETHUSD",1759825530560,0.456,4654.0,4653.9,5.34511436]
["bitfinex","ETHUSD",1759825530790,0.456,4654.0,4653.9,7.49384982]
["bitfinex","ETHUSD",1759825530791,0.002,4654.0,4653.9,7.49384982]
["bitfinex","ETHUSD",1759825531494,0.002,4654.0,4653.9,8.12744982]
["bitfinex","ETHUSD",1759825532872,0.456,4654.0,4653.9,7.49384982]
["bitfinex","ETHUSD",1759825533704,0.002,4654.0,4653.9,7.49384982]
["bitfinex","ETHUSD",1759825533903,0.456,4654.0,4653.9,7.49384982]
["bitfinex","ETHUSD",1759825534273,0.002,4654.0,4653.9,8.12744982]
["bitfinex","ETHUSD",1759825534799,0.456,4654.0,4653.9,5.09384982]
["bitfinex","ETHUSD",1759825535043,0.456,4654.0,4653.9,4.60073546]
["bitfinex","ETHUSD",1759825535409,0.456,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1759825535860,0.456,4654.0,4653.8,2.452]
["bitfinex","ETHUSD",1759825536157,0.454,4653.9,4653.8,4.60078164]
["bitfinex","ETHUSD",1759825536695,0.454,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1759825538611,0.71446397,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1759825539137,0.454,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1759825543852,2.60273546,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1759825544029,0.454,4653.9,4653.4,0.1072]
["bitfinex","ETHUSD",1759825544229,2.14887659,4653.6,4653.4,0.1072]
["bitfinex","ETHUSD",1759825544425,0.4663,4653.5,4653.4,0.1072]
["bitfinex","ETHUSD",1759825544630,2.61522016,4653.5,4653.4,0.1072]
["bitfinex","ETHUSD",1759825544826,3.09162189,4653.5,4653.4,0.1072]
["bitfinex","ETHUSD",1759825545150,3.09082189,4653.5,4653.4,0.1072]
["bitfinex","ETHUSD",1759825545550,2.14906439,4653.2,4651.6,2.14978303]
["bitfinex","ETHUSD",1759825545750,2.14910489,4653.1,4653.0,0.1072]
["bitfinex","ETHUSD",1759825545928,2.14921221,4652.9,4651.6,2.14976311]
["bitfinex","ETHUSD",1759825546133,0.23474445,4652.9,4652.6,0.1072]
["bitfinex","ETHUSD",1759825546313,2.451,4652.8,4652.6,0.1072]
["bitfinex","ETHUSD",1759825547130,0.4663,4652.7,4652.6,0.1072]
["bitfinex","ETHUSD",1759825548155,2.9173,4652.7,4652.6,0.1072]
["bitfinex","ETHUSD",1759825548361,2.9173,4652.7,4650.8,2.166]
["bitfinex","ETHUSD",1759825548524,0.4663,4652.6,4652.4,0.1072]
["bitfinex","ETHUSD",1759825549037,2.14938205,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759825549552,2.921,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759825549734,5.07038205,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759825550336,2.921,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759825550833,5.0253236,4653.5,4651.7,0.1875]
["bitfinex","ETHUSD",1759825550834,0.94740173,4653.5,4651.7,0.1875]
["bitfinex","ETHUSD",1759825551039,4.85,4653.4,4652.4,2.14942426]
["bitfinex","ETHUSD",1759825551234,0.471,4653.3,4651.8,0.23373016]
["bitfinex","ETHUSD",1759825551436,0.64513701,4653.6,4653.0,2.14913318]
["bitfinex","ETHUSD",1759825551768,0.64513701,4653.6,4652.0,2.4]
["bitfinex","ETHUSD",1759825551769,2.45,4653.7,4653.1,2.14910069]
["bitfinex","ETHUSD",1759825552671,2.452,4654.0,4653.2,2.1490156]
["bitfinex","ETHUSD",1759825552845,0.002,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1759825553336,0.002,4654.0,4653.3,0.1875]
["bitfinex","ETHUSD",1759825553536,0.002,4654.0,4653.8,2.14874153]
["bitfinex","ETHUSD",1759825553807,0.002,4654.0,4653.0,0.1875]
["bitfinex","ETHUSD",1759825553970,0.471,4653.9,4653.1,2.14910162]
["bitfinex","ETHUSD",1759825554266,0.002,4654.0,4653.3,0.6336]
["bitfinex","ETHUSD",1759825554637,0.002,4654.0,4653.7,2.14881688]
["bitfinex","ETHUSD",1759825554836,0.002,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1759825555033,0.002,4654.0,4653.3,0.6336]
["bitfinex","ETHUSD",1759825555466,0.002,4654.0,4653.9,2.14873546]
["bitfinex","ETHUSD",1759825556247,0.002,4654.0,4653.3,0.6336]
["bitfinex","ETHUSD",1759825556772,0.471,4653.9,4653.3,2.14899443]
["bitfinex","ETHUSD",1759825557068,0.002,4654.0,4652.9,0.1875]
["bitfinex","ETHUSD",1759825557273,0.002,4654.0,4653.7,2.14882611]
["bitfinex","ETHUSD",1759825557470,0.002,4654.0,4653.2,0.6336]
["bitfinex","ETHUSD",1759825557688,0.002,4654.0,4653.8,2.14876122]
["bitfinex","ETHUSD",1759825558485,0.002,4654.0,4653.2,0.6336]
["bitfinex","ETHUSD",1759825558796,0.002,4654.0,4653.0,0.1875]
["bitfinex","ETHUSD",1759825559162,0.002,4654.0,4653.1,0.6336]
["bitfinex","ETHUSD",1759825559492,0.002,4654.0,4653.6,2.14885798]
["bitfinex","ETHUSD",1759825559880,0.002,4654.0,4653.6,2.14887136]
["bitfinex","ETHUSD",1759825560279,0.002,4654.0,4652.9,0.6336]
["bitfinex","ETHUSD",1759825560461,0.002,4654.0,4653.0,0.32211]
["bitfinex","ETHUSD",1759825560661,0.471,4653.9,4652.9,2.4]
["bitfinex","ETHUSD",1759825560857,0.002,4654.0,4652.6,2.449]
["bitfinex","ETHUSD",1759825560858,0.471,4653.8,4652.6,2.449]
["bitfinex","ETHUSD",1759825561194,0.002,4654.0,4653.4,2.14893934]
["bitfinex","ETHUSD",1759825561394,0.002,4654.0,4653.7,0.1072]
["bitfinex","ETHUSD",1759825562002,0.002,4654.0,4653.7,2.25602753]
["bitfinex","ETHUSD",1759825562302,0.002,4654.0,4653.7,0.1072]
["bitfinex","ETHUSD",1759825562484,0.002,4654.0,4652.6,2.449]
["bitfinex","ETHUSD",1759825562485,0.471,4653.9,4652.6,2.449]
["bitfinex","ETHUSD",1759825562798,0.471,4653.8,4652.8,2.14923645]
["bitfinex","ETHUSD",1759825562967,0.471,4653.7,4652.7,2.1492731]
["bitfinex","ETHUSD",1759825563389,0.471,4653.6,4652.6,2.14932859]
["bitfinex","ETHUSD",1759825563596,0.471,4653.6,4652.7,2.14927278]
["bitfinex","ETHUSD",1759825564297,0.471,4653.6,4652.1,2.449]
["bitfinex","ETHUSD",1759825564499,2.449,4653.8,4652.0,2.5875]
["bitfinex","ETHUSD",1759825564500,2.61992025,4653.5,4652.3,2.14946834]
["bitfinex","ETHUSD",1759825564662,0.471,4653.4,4651.7,2.14973487]
["bitfinex","ETHUSD",1759825564866,2.14911156,4653.1,4651.9,2.1496227]
["bitfinex","ETHUSD",1759825565114,0.471,4653.0,4652.0,2.14959655]
["bitfinex","ETHUSD",1759825565314,0.471,4653.0,4651.9,2.14965045]
["bitfinex","ETHUSD",1759825565515,0.471,4653.0,4652.1,2.14955266]
["bitfinex","ETHUSD",1759825565688,2.14910366,4653.2,4652.0,0.42993853]
["bitfinex","ETHUSD",1759825566018,2.919,4653.1,4651.8,2.14968872]
["bitfinex","ETHUSD",1759825566322,2.919,4653.1,4651.9,2.14965927]
["bitfinex","ETHUSD",1759825566512,0.471,4653.0,4651.4,2.448]
["bitfinex","ETHUSD",1759825566816,2.14928937,4652.8,4651.7,2.1497481]
["bitfinex","ETHUSD",1759825567112,0.471,4652.9,4651.8,2.14970298]
["bitfinex","ETHUSD",1759825567310,0.471,4652.9,4651.7,2.14975028]
["bitfinex","ETHUSD",1759825567311,2.62019882,4652.9,4651.7,2.14975028]
["bitfinex","ETHUSD",1759825567478,2.62019882,4652.9,4651.2,0.1875]
["bitfinex","ETHUSD",1759825567479,0.72172621,4652.9,4651.2,0.1875]
["bitfinex","ETHUSD",1759825567678,2.14928965,4652.7,4651.1,2.14998961]
["bitfinex","ETHUSD",1759825567910,0.471,4652.6,4650.9,0.51996]
["bitfinex","ETHUSD",1759825568106,0.471,4652.6,4650.8,0.001]
["bitfinex","ETHUSD",1759825568107,16.638623,4652.5,4650.8,0.001]
["bitfinex","ETHUSD",1759825568283,0.471,4652.6,4650.8,0.001]
["bitfinex","ETHUSD",1759825568284,2.14956686,4652.1,4652.0,0.001]
["bitfinex","ETHUSD",1759825568621,2.14956686,4652.1,4650.8,0.001]
["bitfinex","ETHUSD",1759825568622,3.6832,4652.0,4650.8,0.001]
["bitfinex","ETHUSD",1759825568846,2.14998678,4651.2,4650.8,0.001]
["bitfinex","ETHUSD",1759825569020,2.45,4651.1,4650.8,0.001]
["bitfinex","ETHUSD",1759825569181,2.45,4651.0,4650.8,0.001]
["bitfinex","ETHUSD",1759825569384,2.921,4651.0,4650.8,0.001]
["bitfinex","ETHUSD",1759825569613,0.471,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825570015,0.471,4651.7,4650.8,0.001]
["bitfinex","ETHUSD",1759825570221,2.4,4651.5,4650.8,0.001]
["bitfinex","ETHUSD",1759825570517,0.5321,4651.4,4650.8,0.001]
["bitfinex","ETHUSD",1759825570715,1.0031,4651.4,4650.8,0.001]
["bitfinex","ETHUSD",1759825570881,2.15012148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825571079,4.55012148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825571294,7.47112148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825571489,5.9832388,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825571780,8.4332388,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825572670,9.0668388,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825573760,9.15292649,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825573954,6.70292649,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825574141,6.06932649,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825574480,3.83311732,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825574644,6.28311732,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825575016,8.4332388,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825575218,3.36211732,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825575416,0.1072,4651.3,4650.8,0.001]
["bitfinex","ETHUSD",1759825575722,0.471,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825575955,2.62112148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825576140,5.02112148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825576656,5.65472148,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825576834,6.68019689,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825577037,9.13019689,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825578269,2.45,4650.9,4650.8,0.001]
["bitfinex","ETHUSD",1759825579967,0.5782,4651.4,4650.8,0.001]
["bitfinex","ETHUSD",1759825580153,4.85,4651.3,4650.8,0.001]
["bitfinex","ETHUSD",1759825580557,5.3026,4651.3,4650.8,0.001]
["bitfinex","ETHUSD",1759825581227,7.45257727,4651.3,4650.8,0.001]
["bitfinex","ETHUSD",1759825581426,5.75856568,4651.2,4650.8,0.001]
["bitfinex","ETHUSD",1759825581737,4.849,4651.1,4650.8,0.001]
["bitfinex","ETHUSD",1759825582062,2.449,4651.1,4650.8,0.001]
["bitfinex","ETHUSD",1759825582268,0.1072,4651.4,4650.8,0.001]
["bitfinex","ETHUSD",1759825582556,2.449,4651.3,4651.0,0.1072]
["bitfinex","ETHUSD",1759825582956,0.1072,4651.8,4651.0,0.1072]
["bitfinex","ETHUSD",1759825583189,6.99875201,4651.7,4651.0,0.1072]
["bitfinex","ETHUSD",1759825583469,2.4,4651.7,4651.0,0.1072]
["bitfinex","ETHUSD",1759825583671,4.849,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759825583981,2.449,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759825584129,4.849,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759825584326,4.54986666,4651.5,4651.0,0.1072]
["bitfinex","ETHUSD",1759825584529,2.4,4651.5,4651.0,0.1072]
["bitfinex","ETHUSD",1759825584731,1.01842174,4651.6,4651.0,0.1072]
["bitfinex","ETHUSD",1759825585081,0.1072,4652.6,4651.5,0.1072]
["bitfinex","ETHUSD",1759825585221,0.1072,4652.6,4652.0,0.1072]
["bitfinex","ETHUSD",1759825585222,2.033,4652.5,4652.0,0.1072]
["bitfinex","ETHUSD",1759825585426,0.21402,4652.4,4652.0,0.1072]
["bitfinex","ETHUSD",1759825585837,2.449,4652.3,4652.0,0.1072]
["bitfinex","ETHUSD",1759825586073,0.21402,4652.4,4652.0,0.1072]
["bitfinex","ETHUSD",1759825586282,2.449,4652.3,4652.0,0.1072]
["bitfinex","ETHUSD",1759825587469,0.002,4652.5,4652.0,0.1072]
["bitfinex","ETHUSD",1759825587659,0.002,4652.5,4651.7,2.33823884]
["bitfinex","ETHUSD",1759825587832,0.002,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759825588224,2.451,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759825589772,2.451,4652.5,4650.7,2.15019923]
["bitfinex","ETHUSD",1759825589773,2.14954295,4652.2,4650.7,2.15019923]
["bitfinex","ETHUSD",1759825590068,0.1092,4652.5,4651.8,0.1072]
["bitfinex","ETHUSD",1759825590237,2.448,4652.4,4652.2,0.1072]
["bitfinex","ETHUSD",1759825590768,0.002,4652.5,4652.2,0.1072]
["bitfinex","ETHUSD",1759825591063,2.448,4652.4,4652.2,0.1072]
["bitfinex","ETHUSD",1759825591366,2.448,4652.3,4651.4,0.1885]
["bitfinex","ETHUSD",1759825591540,2.448,4652.3,4651.5,2.14984413]
["bitfinex","ETHUSD",1759825591865,2.448,4652.3,4651.4,0.1885]
["bitfinex","ETHUSD",1759825591866,2.448,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1759825593634,0.0012,4652.5,4652.2,0.1072]
["bitfinex","ETHUSD",1759825593840,2.447,4652.4,4652.2,0.1072]
["bitfinex","ETHUSD",1759825594031,0.0012,4652.5,4652.2,0.1072]
["bitfinex","ETHUSD",1759825594346,2.447,4652.4,4652.2,0.1072]
["bitfinex","ETHUSD",1759825594758,2.447,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1759825595245,0.0012,4652.5,4652.2,0.1072]
["bitfinex","ETHUSD",1759825595446,2.447,4652.4,4652.2,0.1072]
["bitfinex","ETHUSD",1759825595769,0.0012,4652.5,4652.4,2.25662825]
["bitfinex","ETHUSD",1759825595938,0.0012,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759825596468,0.0012,4652.5,4652.4,2.25662825]
["bitfinex","ETHUSD",1759825596669,0.0012,4652.5,4652.4,2.69724124]
["bitfinex","ETHUSD",1759825598278,0.0012,4652.5,4652.4,2.88574124]
["bitfinex","ETHUSD",1759825598876,0.0012,4652.5,4652.4,0.73631299]
["bitfinex","ETHUSD",1759825599104,0.0012,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1759825599278,0.0012,4652.5,4652.4,2.25662825]
["bitfinex","ETHUSD",1759825600158,0.0012,4652.5,4652.4,2.44512825]
["bitfinex","ETHUSD",1759825601205,0.0012,4652.5,4652.4,3.07872825]
["bitfinex","ETHUSD",1759825601660,0.0012,4652.5,4652.4,6.62427536]
["bitfinex","ETHUSD",1759825601866,0.0012,4652.5,4652.4,6.3561053]
["bitfinex","ETHUSD",1759825602265,0.0012,4652.5,4652.4,6.1676053]
["bitfinex","ETHUSD",1759825602468,0.0012,4652.5,4652.4,6.3561053]
["bitfinex","ETHUSD",1759825603688,0.002,4654.0,4653.9,5.18233546]
["bitfinex","ETHUSD",1759825604004,0.002,4654.0,4653.9,7.62833546]
["bitfinex","ETHUSD",1759825604302,0.002,4654.0,4653.9,8.79454949]
["bitfinex","ETHUSD",1759825605803,0.002,4654.0,4653.9,6.16004949]
["bitfinex","ETHUSD",1759825605967,0.002,4654.0,4653.9,8.79354949]
["bitfinex","ETHUSD",1759825607712,0.002,4654.0,4653.9,8.60504949]
["bitfinex","ETHUSD",1759825608103,0.002,4654.0,4653.9,8.79354949]
["bitfinex","ETHUSD",1759825610282,0.002,4654.0,4653.9,8.60504949]
["bitfinex","ETHUSD",1759825610491,0.002,4654.0,4653.9,8.79354949]
["bitfinex","ETHUSD",1759825610919,0.4445,4655.9,4654.9,2.78187386]
["bitfinex","ETHUSD",1759825611123,0.4445,4655.9,4654.9,7.90406125]
["bitfinex","ETHUSD",1759825613736,0.4445,4656.6,4654.9,8.19976125]
["bitfinex","ETHUSD",1759825614447,0.0012,4655.0,4654.9,8.19976125]
["bitfinex","ETHUSD",1759825614606,2.14655874,4658.7,4654.9,8.19976125]
["bitfinex","ETHUSD",1759825614607,0.4445,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1759825615018,0.4445,4656.5,4656.4,2.25478182]
["bitfinex","ETHUSD",1759825615246,0.4445,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1759825615444,0.4445,4656.5,4656.4,2.25478182]
["bitfinex","ETHUSD",1759825615950,0.4445,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1759825616246,0.1072,4657.9,4656.4,0.1072]
["bitfinex","ETHUSD",1759825616445,0.4445,4657.1,4656.4,2.25474143]
["bitfinex","ETHUSD",1759825616646,0.4445,4657.0,4656.4,2.14754143]
["bitfinex","ETHUSD",1759825616846,2.14707485,4657.5,4657.0,0.1072]
["bitfinex","ETHUSD",1759825617049,0.45470748,4657.4,4656.4,2.14754143]
["bitfinex","ETHUSD",1759825617248,2.60182819,4657.4,4657.3,0.1072]
["bitfinex","ETHUSD",1759825617449,3.04632819,4657.4,4657.3,0.1072]
["bitfinex","ETHUSD",1759825619222,0.89920748,4657.4,4657.3,0.1072]
["bitfinex","ETHUSD",1759825619423,0.4445,4657.4,4657.3,0.1072]
["bitfinex","ETHUSD",1759825619758,2.59162071,4657.4,4657.3,0.1072]
["bitfinex","ETHUSD",1759825620922,5.03462071,4657.4,4657.3,0.1072]
["bitfinex","ETHUSD",1759825623468,2.8875,4657.4,4657.3,0.1072]
["bitfinex","ETHUSD",1759825623771,5.03462071,4657.4,4657.3,0.1072]
["bitfinex","ETHUSD",1759825623938,2.14758801,4656.4,4655.3,2.14805365]
["bitfinex","ETHUSD",1759825624136,2.8875,4656.3,4654.6,0.1885]
["bitfinex","ETHUSD",1759825624332,2.8875,4656.3,4655.6,2.14795069]
["bitfinex","ETHUSD",1759825624556,2.8875,4656.3,4656.2,0.1072]
["bitfinex","ETHUSD",1759825624757,3.39099946,4656.3,4656.2,0.1072]
["bitfinex","ETHUSD",1759825625468,5.5386274,4656.3,4656.2,0.1072]
["bitfinex","ETHUSD",1759825625668,2.14772702,4656.1,4654.8,2.1483104]
["bitfinex","ETHUSD",1759825625969,2.8875,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1759825626479,5.03526632,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1759825626676,3.44137658,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1759825627341,5.5891429,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1759825627674,3.44137658,4656.0,4654.4,0.101]
["bitfinex","ETHUSD",1759825627974,2.443,4655.9,4655.6,0.1072]
["bitfinex","ETHUSD",1759825628335,0.4445,4655.8,4655.6,0.1072]
["bitfinex","ETHUSD",1759825628539,2.443,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1759825628863,2.8875,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1759825629804,5.23425856,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1759825630101,5.81307207,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1759825630299,2.14806975,4655.4,4655.3,0.1072]
["bitfinex","ETHUSD",1759825630599,2.14806975,4655.4,4653.8,2.14976784]
["bitfinex","ETHUSD",1759825630600,2.14813309,4655.3,4653.8,2.14976784]
["bitfinex","ETHUSD",1759825630766,2.14818156,4655.1,4653.8,2.14975087]
["bitfinex","ETHUSD",1759825630963,2.1483333,4654.8,4653.8,0.43086383]
["bitfinex","ETHUSD",1759825631180,3.08658309,4654.7,4653.9,2.14872915]
["bitfinex","ETHUSD",1759825631356,2.4,4655.6,4653.8,0.001]
["bitfinex","ETHUSD",1759825631570,0.4445,4654.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825631771,2.64209299,4654.8,4653.8,0.001]
["bitfinex","ETHUSD",1759825632096,2.64208162,4654.7,4653.8,0.001]
["bitfinex","ETHUSD",1759825632259,2.87099859,4654.6,4653.8,0.001]
["bitfinex","ETHUSD",1759825632460,0.17768329,4654.5,4653.8,0.001]
["bitfinex","ETHUSD",1759825632796,2.4,4654.5,4653.8,0.001]
["bitfinex","ETHUSD",1759825633102,2.14860339,4654.2,4653.8,0.001]
["bitfinex","ETHUSD",1759825633300,2.14873546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825633784,5.03623546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825634401,5.53985901,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825635206,3.39112355,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825635708,0.94812355,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825635914,7.43623546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825636704,4.99323546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825636914,7.43623546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825637078,2.8445,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825637275,2.8437,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825637523,0.4437,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825637873,2.443,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825638345,5.0509055,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825638479,2.90217004,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825638674,0.45917004,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825638873,4.59173546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825639091,2.4,4654.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825639297,2.443,4654.8,4653.8,0.001]
["bitfinex","ETHUSD",1759825639501,2.1486934,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1759825640012,2.8786,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825641939,2.443,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825642101,2.444,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825642586,2.8796,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825642936,2.444,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825643496,2.14864695,4654.1,4653.8,0.001]
["bitfinex","ETHUSD",1759825643838,2.444,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1759825644202,2.1485598,4654.3,4653.8,0.001]
["bitfinex","ETHUSD",1759825644403,2.444,4654.2,4653.8,0.001]
["bitfinex","ETHUSD",1759825644630,2.14860373,4654.2,4653.8,0.001]
["bitfinex","ETHUSD",1759825644826,2.8796,4654.1,4653.8,0.001]
["bitfinex","ETHUSD",1759825645335,0.4356,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1759825646335,2.58433546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825646541,0.4356,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825646699,0.1072,4654.4,4653.8,0.001]
["bitfinex","ETHUSD",1759825646900,2.444,4654.3,4653.8,0.1082]
["bitfinex","ETHUSD",1759825647104,2.444,4654.2,4653.8,0.1082]
["bitfinex","ETHUSD",1759825647504,4.65556752,4654.7,4653.8,0.1082]
["bitfinex","ETHUSD",1759825647739,2.444,4654.6,4653.8,0.1082]
["bitfinex","ETHUSD",1759825647905,0.4356,4654.1,4653.8,0.001]
["bitfinex","ETHUSD",1759825648105,2.444,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1759825648306,0.4356,4654.5,4653.8,0.001]
["bitfinex","ETHUSD",1759825648507,2.444,4654.4,4653.8,0.001]
["bitfinex","ETHUSD",1759825648745,0.4356,4655.0,4653.8,0.001]
["bitfinex","ETHUSD",1759825648918,0.4356,4654.6,4653.8,0.001]
["bitfinex","ETHUSD",1759825649239,2.444,4654.5,4653.8,0.001]
["bitfinex","ETHUSD",1759825649957,0.4356,4654.4,4653.8,0.001]
["bitfinex","ETHUSD",1759825650443,2.444,4654.3,4653.8,0.001]
["bitfinex","ETHUSD",1759825650940,2.8796,4654.3,4653.8,0.001]
["bitfinex","ETHUSD",1759825651239,0.4356,4654.2,4653.8,0.001]
["bitfinex","ETHUSD",1759825651617,0.4356,4654.1,4653.8,0.001]
["bitfinex","ETHUSD",1759825651819,2.444,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1759825652021,2.8796,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1759825652333,0.4356,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825653047,2.444,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1759825653843,2.444,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825655539,2.443,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825655975,2.8786,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825656145,5.02733546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825656344,3.59619333,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825656537,5.74492879,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825656959,2.443,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825657564,0.4591,4654.8,4653.8,0.001]
["bitfinex","ETHUSD",1759825657748,4.843,4654.7,4653.8,0.001]
["bitfinex","ETHUSD",1759825657953,2.14842594,4654.6,4654.3,0.1072]
["bitfinex","ETHUSD",1759825658148,2.14850464,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1759825658357,0.4591,4654.5,4654.3,0.1072]
["bitfinex","ETHUSD",1759825658529,0.4591,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1759825659031,2.443,4654.6,4654.3,0.1072]
["bitfinex","ETHUSD",1759825659265,0.4591,4654.8,4654.3,0.1072]
["bitfinex","ETHUSD",1759825659429,4.843,4654.7,4654.3,0.1072]
["bitfinex","ETHUSD",1759825659630,0.4591,4654.6,4654.3,0.1072]
["bitfinex","ETHUSD",1759825660259,0.4591,4654.5,4654.3,0.1072]
["bitfinex","ETHUSD",1759825660463,2.4422,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1759825660660,2.443,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1759825661168,0.4591,4655.5,4654.2,2.14855984]
["bitfinex","ETHUSD",1759825661368,2.443,4655.4,4654.3,0.40415598]
["bitfinex","ETHUSD",1759825661658,2.443,4655.4,4653.9,0.1893]
["bitfinex","ETHUSD",1759825661858,0.002,4654.8,4654.1,2.14863579]
["bitfinex","ETHUSD",1759825662059,2.443,4654.7,4654.1,2.14863579]
["bitfinex","ETHUSD",1759825662282,2.443,4654.7,4653.9,0.1893]
["bitfinex","ETHUSD",1759825662427,2.443,4654.7,4653.8,2.1497646]
["bitfinex","ETHUSD",1759825662631,2.443,4654.7,4653.8,2.81963307]
["bitfinex","ETHUSD",1759825662632,0.4591,4654.6,4653.8,2.81963307]
["bitfinex","ETHUSD",1759825662955,0.4591,4654.6,4654.0,2.14868928]
["bitfinex","ETHUSD",1759825663296,2.443,4654.7,4654.1,2.14864198]
["bitfinex","ETHUSD",1759825663477,0.002,4654.8,4653.9,2.14873546]
["bitfinex","ETHUSD",1759825663676,0.002,4654.8,4654.2,2.14856957]
["bitfinex","ETHUSD",1759825663994,0.002,4654.8,4654.3,2.1485508]
["bitfinex","ETHUSD",1759825663995,2.443,4654.7,4654.3,2.1485508]
["bitfinex","ETHUSD",1759825664367,2.445,4654.8,4654.2,2.57829061]
["bitfinex","ETHUSD",1759825665967,2.445,4654.8,4654.2,0.4297305]
["bitfinex","ETHUSD",1759825666162,0.002,4654.8,4654.3,2.1485508]
["bitfinex","ETHUSD",1759825666362,0.002,4654.8,4654.2,0.4297305]
["bitfinex","ETHUSD",1759825666363,0.002,4654.8,4654.2,2.57831239]
["bitfinex","ETHUSD",1759825666650,0.002,4654.8,4654.5,2.14845358]
["bitfinex","ETHUSD",1759825667193,0.002,4654.8,4654.5,2.33775358]
["bitfinex","ETHUSD",1759825667394,0.002,4654.8,4654.5,0.1893]
["bitfinex","ETHUSD",1759825667594,0.002,4654.8,4653.8,1.15747463]
["bitfinex","ETHUSD",1759825667763,0.002,4654.8,4653.9,0.11574746]
["bitfinex","ETHUSD",1759825667964,0.002,4654.8,4654.2,2.14859681]
["bitfinex","ETHUSD",1759825668592,0.002,4654.8,4654.3,2.14854608]
["bitfinex","ETHUSD",1759825669901,0.002,4654.8,4654.2,2.14859371]
["bitfinex","ETHUSD",1759825670109,0.002,4654.8,4653.9,0.11574746]
["bitfinex","ETHUSD",1759825670110,2.443,4654.7,4653.9,0.11574746]
["bitfinex","ETHUSD",1759825670407,2.443,4654.7,4654.0,0.12732221]
["bitfinex","ETHUSD",1759825670908,2.443,4654.7,4654.1,2.14864301]
["bitfinex","ETHUSD",1759825671075,2.443,4654.7,4654.6,0.1072]
["bitfinex","ETHUSD",1759825672878,2.8983,4654.7,4654.6,0.1072]
["bitfinex","ETHUSD",1759825673792,2.8983,4654.7,4654.2,0.1072]
["bitfinex","ETHUSD",1759825673980,2.8983,4654.7,4653.8,0.001]
["bitfinex","ETHUSD",1759825673981,3.87628509,4654.5,4653.8,0.1082]
["bitfinex","ETHUSD",1759825674183,2.443,4654.4,4653.8,0.1082]
["bitfinex","ETHUSD",1759825674498,2.8983,4654.4,4653.8,0.1082]
["bitfinex","ETHUSD",1759825674721,2.443,4654.3,4653.8,0.1082]
["bitfinex","ETHUSD",1759825674918,2.14862067,4654.2,4653.8,0.1082]
["bitfinex","ETHUSD",1759825675217,2.60392067,4654.2,4653.8,0.1082]
["bitfinex","ETHUSD",1759825675383,2.14862067,4654.2,4653.8,0.1082]
["bitfinex","ETHUSD",1759825675578,0.4553,4654.1,4653.8,0.1082]
["bitfinex","ETHUSD",1759825676615,0.4553,4654.0,4653.8,0.1082]
["bitfinex","ETHUSD",1759825676816,2.443,4653.9,4653.8,0.1082]
["bitfinex","ETHUSD",1759825677026,2.8983,4653.9,4653.8,0.1082]
["bitfinex","ETHUSD",1759825677317,2.443,4653.9,4653.8,0.1082]
["bitfinex","ETHUSD",1759825678023,0.4553,4654.3,4653.8,0.1082]
["bitfinex","ETHUSD",1759825678196,3.18485851,4654.6,4653.8,0.1082]
["bitfinex","ETHUSD",1759825678395,3.87628509,4654.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825678396,0.4553,4654.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825678618,2.443,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1759825678942,2.8983,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1759825679264,5.04675848,4654.5,4654.4,0.1072]
["bitfinex","ETHUSD",1759825679538,2.1485911,4654.3,4653.9,0.1072]
["bitfinex","ETHUSD",1759825679829,2.14862243,4654.2,4653.9,0.1072]
["bitfinex","ETHUSD",1759825679991,2.443,4654.1,4653.9,0.1072]
["bitfinex","ETHUSD",1759825680534,0.4553,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1759825681029,2.443,4654.1,4653.9,0.1072]
["bitfinex","ETHUSD",1759825681526,2.443,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1759825682146,2.60398929,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1759825682320,5.04698929,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1759825682530,5.76654872,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1759825683239,2.14873546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825683412,4.54793546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825683613,7.44623546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825683845,8.87603239,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825685148,9.0750629,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825685346,20.5164839,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825685591,19.4065459,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825686218,15.3040769,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825686422,9.0750629,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825686624,11.3136119,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825687248,11.9472119,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825687411,9.7086629,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825687611,12.4299809,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825688012,9.7086629,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825688230,12.7107239,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825688430,9.7086629,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825688635,12.7173849,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825689013,17.45605909,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825689357,14.44733709,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825689877,12.00433709,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825690048,14.44733709,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825690444,17.24408809,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825691166,23.37076009,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825691370,23.96136009,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825691877,32.59083809,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825692060,35.73606509,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825692363,33.61243409,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1759825692574,2.14915108,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1759825692742,9.33082527,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1759825692948,5.63805108,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1759825693159,12.18612527,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1759825693465,12.29432527,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1759825693769,13.0138847,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1759825694266,10.5708847,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1759825694568,13.0138847,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1759825695638,13.6474847,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1759825696973,27.0509087,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1759825697194,27.249109,4653.0,4652.9,0.001]
["bitfinex","ETHUSD",1759825697897,43.891165,4653.0,4651.7,0.001]
["bitfinex","ETHUSD",1759825698042,9.92179484,4652.2,4651.7,0.001]
["bitfinex","ETHUSD",1759825698239,18.48178984,4652.2,4651.7,0.001]
["bitfinex","ETHUSD",1759825698441,18.93708984,4652.2,4651.7,0.001]
["bitfinex","ETHUSD",1759825698855,18.74155559,4652.2,4651.7,0.001]
["bitfinex","ETHUSD",1759825699142,4.6355874,4652.2,4651.7,0.001]
["bitfinex","ETHUSD",1759825699452,8.07062065,4652.2,4651.7,0.001]
["bitfinex","ETHUSD",1759825699651,8.93842484,4652.2,4651.7,0.001]
["bitfinex","ETHUSD",1759825700779,8.93842484,4652.2,4651.9,0.001]
["bitfinex","ETHUSD",1759825701559,14.54230384,4652.2,4651.9,0.001]
["bitfinex","ETHUSD",1759825701949,14.74008833,4652.2,4651.9,0.001]
["bitfinex","ETHUSD",1759825702363,15.97912733,4652.2,4651.9,0.001]
["bitfinex","ETHUSD",1759825702654,18.42212733,4652.2,4651.9,0.001]
["bitfinex","ETHUSD",1759825703151,2.78330549,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825703345,23.84845168,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825703545,23.68801168,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825703742,21.18493872,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825705792,15.55610672,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825705996,16.98590365,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825706489,16.98610365,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825707385,16.98603166,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825707583,7.25447347,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825707758,9.05630242,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825707963,9.14237806,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825708364,6.06477806,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825708572,7.07898113,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825708797,4.63498113,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825709086,7.07898113,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825710098,4.63498113,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825710302,7.07898113,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825710470,8.47571053,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825711666,6.03171053,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825711867,8.47571053,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825712276,0.1072,4652.7,4651.7,1e-08]
["bitfinex","ETHUSD",1759825712472,0.002,4653.9,4651.7,0.10320001]
["bitfinex","ETHUSD",1759825712723,0.1072,4653.5,4652.6,0.1072]
["bitfinex","ETHUSD",1759825713007,4.54901252,4653.3,4652.7,0.1032]
["bitfinex","ETHUSD",1759825713193,2.25614335,4653.5,4652.7,0.1032]
["bitfinex","ETHUSD",1759825713394,2.1490623,4653.2,4652.7,0.1032]
["bitfinex","ETHUSD",1759825713595,2.444,4653.4,4652.7,0.1032]
["bitfinex","ETHUSD",1759825713596,2.14901984,4653.3,4652.7,0.1032]
["bitfinex","ETHUSD",1759825713795,2.444,4653.1,4652.7,0.1032]
["bitfinex","ETHUSD",1759825713986,4.59310641,4653.1,4652.7,0.1032]
["bitfinex","ETHUSD",1759825714183,2.444,4653.0,4652.6,0.1072]
["bitfinex","ETHUSD",1759825714396,2.14919727,4652.9,4652.6,0.1072]
["bitfinex","ETHUSD",1759825714608,2.14919727,4652.9,4652.2,0.1032]
["bitfinex","ETHUSD",1759825714609,2.444,4652.8,4652.2,0.1032]
["bitfinex","ETHUSD",1759825714776,2.14947445,4652.3,4652.2,0.1032]
["bitfinex","ETHUSD",1759825714973,2.444,4652.3,4651.8,0.1072]
["bitfinex","ETHUSD",1759825715172,2.14962455,4652.0,4651.8,0.1072]
["bitfinex","ETHUSD",1759825715410,2.5072,4652.6,4651.8,0.1072]
["bitfinex","ETHUSD",1759825715411,4.59365927,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1759825716095,2.14970549,4651.8,4651.7,1e-08]
["bitfinex","ETHUSD",1759825717390,0.1072,4652.2,4651.8,0.001]
["bitfinex","ETHUSD",1759825717588,0.1032,4652.9,4651.8,0.001]
["bitfinex","ETHUSD",1759825717589,0.1072,4652.7,4651.9,0.1032]
["bitfinex","ETHUSD",1759825717896,2.14924199,4652.9,4652.1,0.1072]
["bitfinex","ETHUSD",1759825717897,4.59234608,4652.6,4652.1,0.1072]
["bitfinex","ETHUSD",1759825718103,2.443,4652.6,4652.1,0.2104]
["bitfinex","ETHUSD",1759825718293,2.14942362,4652.5,4652.2,0.1032]
["bitfinex","ETHUSD",1759825718493,2.443,4652.4,4652.2,0.1032]
["bitfinex","ETHUSD",1759825718675,2.14937392,4652.6,4652.2,0.1032]
["bitfinex","ETHUSD",1759825718897,2.443,4652.5,4652.2,0.1032]
["bitfinex","ETHUSD",1759825719097,2.14938069,4652.6,4652.1,0.1072]
["bitfinex","ETHUSD",1759825719302,2.443,4652.5,4652.2,0.1032]
["bitfinex","ETHUSD",1759825719504,2.14933333,4652.7,4652.2,0.1032]
["bitfinex","ETHUSD",1759825719719,2.14934901,4652.6,4652.3,0.1032]
["bitfinex","ETHUSD",1759825719892,0.002,4652.9,4652.3,0.1032]
["bitfinex","ETHUSD",1759825720093,4.5922586,4652.8,4652.5,0.1072]
["bitfinex","ETHUSD",1759825720289,0.002,4652.9,4652.5,0.1072]
["bitfinex","ETHUSD",1759825720484,2.443,4652.8,4652.6,0.1032]
["bitfinex","ETHUSD",1759825720691,2.15120929,4652.9,4652.6,0.1032]
["bitfinex","ETHUSD",1759825720692,2.443,4652.7,4652.6,0.1032]
["bitfinex","ETHUSD",1759825720890,2.15120929,4652.9,4652.6,0.1032]
["bitfinex","ETHUSD",1759825721090,0.002,4652.9,4652.6,0.1032]
["bitfinex","ETHUSD",1759825721438,0.002,4652.9,4652.8,0.1072]
["bitfinex","ETHUSD",1759825721639,2.445,4652.9,4652.8,0.1072]
["bitfinex","ETHUSD",1759825721840,0.002,4652.9,4652.8,0.2104]
["bitfinex","ETHUSD",1759825722133,0.002,4652.9,4652.8,0.1032]
["bitfinex","ETHUSD",1759825722330,0.128,4652.9,4652.8,2.25244346]
["bitfinex","ETHUSD",1759825722623,0.128,4652.9,4652.8,2.47768781]
["bitfinex","ETHUSD",1759825723216,0.65,4652.9,4652.8,2.47768781]
["bitfinex","ETHUSD",1759825723717,0.65,4652.9,4652.5,0.1032]
["bitfinex","ETHUSD",1759825724024,0.65,4652.9,4652.6,0.1032]
["bitfinex","ETHUSD",1759825724318,0.65,4652.9,4652.7,0.1032]
["bitfinex","ETHUSD",1759825724521,0.65,4652.9,4652.8,0.1032]
["bitfinex","ETHUSD",1759825724724,0.002,4652.9,4652.8,0.1032]
["bitfinex","ETHUSD",1759825724924,0.002,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825725293,1.616,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825725698,2.445,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825725918,0.002,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825726089,2.445,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825726291,0.002,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825726485,2.331,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825726714,2.445,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825726989,0.002,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825727235,2.445,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825727889,0.002,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825728096,2.445,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825728997,0.002,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825729227,2.445,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825729588,2.4442,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825729821,0.0012,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825730699,2.4432,4652.9,4652.8,2.47769704]
["bitfinex","ETHUSD",1759825730900,2.4432,4652.9,4652.8,0.22525358]
["bitfinex","ETHUSD",1759825731099,2.4432,4652.9,4652.1,2.4]
["bitfinex","ETHUSD",1759825731307,2.4432,4652.9,4652.6,2.14929236]
["bitfinex","ETHUSD",1759825731618,2.4432,4652.9,4652.5,2.14936678]
["bitfinex","ETHUSD",1759825732096,2.4432,4652.9,4652.8,0.1072]
["bitfinex","ETHUSD",1759825732597,2.4432,4652.9,4652.8,2.25644346]
["bitfinex","ETHUSD",1759825732922,2.4432,4652.9,4652.8,2.48208781]
["bitfinex","ETHUSD",1759825733426,0.0012,4652.9,4652.8,2.48208781]
["bitfinex","ETHUSD",1759825733601,0.0012,4652.9,4652.8,2.58528781]
["bitfinex","ETHUSD",1759825733799,1.8732,4652.9,4652.8,2.48208781]
["bitfinex","ETHUSD",1759825734125,0.0012,4652.9,4652.8,2.48208781]
["bitfinex","ETHUSD",1759825734321,2.4432,4652.9,4652.8,2.58528781]
["bitfinex","ETHUSD",1759825734524,2.4432,4652.9,4652.8,2.48208781]
["bitfinex","ETHUSD",1759825735113,0.0012,4652.9,4652.8,2.48208781]
["bitfinex","ETHUSD",1759825735315,2.4432,4652.9,4652.8,2.48208781]
["bitfinex","ETHUSD",1759825736028,2.4432,4652.9,4652.8,2.47808781]
["bitfinex","ETHUSD",1759825736029,0.0012,4652.9,4652.8,2.47808781]
["bitfinex","ETHUSD",1759825736231,2.4432,4652.9,4652.8,2.58628781]
["bitfinex","ETHUSD",1759825737118,0.0012,4652.9,4652.8,2.58628781]
["bitfinex","ETHUSD",1759825737435,0.0012,4652.9,4652.8,5.61988781]
["bitfinex","ETHUSD",1759825739929,0.0012,4652.9,4652.8,5.51668781]
["bitfinex","ETHUSD",1759825741308,0.0012,4652.9,4652.8,0.22664435]
["bitfinex","ETHUSD",1759825741504,0.0012,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1759825741731,0.0012,4652.9,4652.8,2.25344346]
["bitfinex","ETHUSD",1759825742121,0.0012,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1759825745168,0.4386,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1759825745328,0.0012,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1759825746027,0.0012,4652.9,4652.8,2.58020136]
["bitfinex","ETHUSD",1759825746667,0.4386,4652.9,4652.8,0.4309579]
["bitfinex","ETHUSD",1759825746963,0.0012,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825747376,0.0012,4652.9,4652.8,2.15024346]
["bitfinex","ETHUSD",1759825747601,0.0012,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825747884,0.4386,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825748666,2.8796,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825751150,5.02879727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825751356,5.531677,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825751577,3.38247973,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825751871,5.531677,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825752078,3.090677,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825752262,3.38247973,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825752464,0.94147973,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825752668,3.38167973,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825752868,2.8788,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825754488,5.02799727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825754692,2.8788,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825755958,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825756384,0.1084,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825756586,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825756790,2.4414,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825757596,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825757978,2.4414,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825758180,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825758502,2.4414,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825759170,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825759369,2.9142,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825762121,2.4414,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825763909,2.9142,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825764389,5.35481727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825766125,2.9142,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825766624,0.4732,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825767048,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825767405,2.4414,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825768125,2.9142,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825769423,2.4414,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825770135,2.9142,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825771436,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825771821,2.4414,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825772305,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825772504,2.4414,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825772707,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825773245,2.4414,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825774441,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825774637,2.9142,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825775341,5.06339727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825775732,5.06259727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825776447,2.62159727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825776737,5.06259727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825778347,9.66191257,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825778641,5.78376825,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825778840,9.66191257,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825781748,7.22091257,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825781949,5.78376825,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825782677,3.34276825,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825782976,5.78376825,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825784485,3.34276825,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825784650,2.87036825,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825784851,2.14919727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825785052,4.59019727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825785847,2.14919727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825786291,4.59019727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825787185,4.59219727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825788892,2.15119727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825789389,4.59219727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825789795,2.15119727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825789972,4.59219727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825790762,0.002,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825791067,4.59219727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825791272,2.15119727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825791468,4.59219727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825791676,2.15119727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825792283,4.59219727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825792614,2.15119727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825792906,4.59219727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825793109,2.15119727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825793476,4.59219727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825793992,2.15119727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825794312,4.59219727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825794885,2.60909727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825795184,2.15119727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825795392,4.59219727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825795612,2.443,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825796118,4.59219727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825797817,0.002,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825798140,2.442,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825798822,2.4412,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825799408,0.0012,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825799615,2.4412,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825800324,0.0012,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825800992,2.4412,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825801510,2.4412,4652.9,4652.8,0.33395274]
["bitfinex","ETHUSD",1759825801827,5.04829727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825802128,5.38225001,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825802422,2.77515274,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825803412,4.92435001,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825803727,5.38225001,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825805236,6.13538664,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825805438,3.98618937,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825805590,5.38225001,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825806452,2.94225001,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825806650,5.38225001,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825807434,2.94225001,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825807812,5.38225001,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825808006,8.93392071,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825808807,9.13320642,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825809955,6.69320642,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825810251,0.33515274,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825810409,2.77515274,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825811089,0.33515274,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825811366,2.77515274,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825811557,0.33515274,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825811711,0.0012,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825812055,0.0012,4652.9,4652.8,0.33395393]
["bitfinex","ETHUSD",1759825812222,0.0012,4652.9,4652.8,0.43755393]
["bitfinex","ETHUSD",1759825812420,2.4412,4652.9,4652.8,0.43755393]
["bitfinex","ETHUSD",1759825812854,2.4412,4652.9,4652.8,0.2118]
["bitfinex","ETHUSD",1759825813214,2.4412,4652.9,4652.8,2.36104346]
["bitfinex","ETHUSD",1759825813551,0.0012,4652.9,4652.8,2.36104346]
["bitfinex","ETHUSD",1759825813761,2.4412,4652.9,4652.8,2.36104346]
["bitfinex","ETHUSD",1759825814868,2.4412,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825815067,0.0012,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825815240,2.4412,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825816140,2.4412,4652.9,4652.8,0.33394952]
["bitfinex","ETHUSD",1759825816343,3.08632313,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825816777,0.64632313,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825817075,3.08632313,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825817684,0.64632313,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825817978,0.0012,4652.9,4652.8,2.25744346]
["bitfinex","ETHUSD",1759825818146,0.0012,4652.9,4652.8,2.80171916]
["bitfinex","ETHUSD",1759825818526,0.0012,4652.9,4652.8,2.69811916]
["bitfinex","ETHUSD",1759825818873,0.0012,4652.9,4652.8,0.5488757]
["bitfinex","ETHUSD",1759825819377,0.0012,4652.9,4652.8,2.25744346]
["bitfinex","ETHUSD",1759825820174,0.0012,4652.9,4652.8,2.36104346]
["bitfinex","ETHUSD",1759825820942,0.0012,4652.9,4652.8,2.25744346]
["bitfinex","ETHUSD",1759825821977,0.0004,4652.9,4652.8,2.25744346]
["bitfinex","ETHUSD",1759825822848,0.0004,4652.9,4652.8,2.36104346]
["bitfinex","ETHUSD",1759825823162,0.0004,4652.9,4652.8,2.81208018]
["bitfinex","ETHUSD",1759825823676,0.0004,4652.9,4652.8,0.55923672]
["bitfinex","ETHUSD",1759825823870,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825824049,0.4319,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825824986,2.58109727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825825198,2.68929727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825826001,0.5401,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825826687,2.68929727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825826856,0.5401,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825827056,2.68929727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825827488,0.5401,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825827785,0.1086,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825827985,2.25779727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825828197,2.68929727,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825828786,0.5401,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825829173,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825829367,2.4394,4652.9,4652.8,0.33394824]
["bitfinex","ETHUSD",1759825829562,2.4394,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825829988,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825830158,2.4394,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825830991,2.4394,4652.9,4652.8,2.25744346]
["bitfinex","ETHUSD",1759825831792,2.4394,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825833966,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825834172,2.4394,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825834374,2.8709,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825834774,2.4394,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825835002,0.0004,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825835188,0.0004,4652.9,4652.8,2.48319668]
["bitfinex","ETHUSD",1759825835509,2.4394,4652.9,4652.8,0.33395322]
["bitfinex","ETHUSD",1759825835707,2.4394,4652.9,4652.8,0.1082]
["bitfinex","ETHUSD",1759825836086,2.4394,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825836087,2.8709,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825836297,5.02009727,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825836916,5.66526202,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825837710,3.22626202,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825838008,6.20280103,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825839210,3.76380103,4652.9,4652.8,0.001]
["bitfinex","ETHUSD",1759825839416,2.4,4652.8,4652.3,0.001]
["bitfinex","ETHUSD",1759825839580,2.14942825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825839910,6.98842825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825840082,8.58603487,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825840283,8.38697698,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825840615,8.58590804,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825841109,12.26438904,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825841410,10.79162704,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825843311,6.14690804,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825843485,8.38697698,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825844815,8.38617698,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825846284,8.472228,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825847524,5.592528,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825847689,2.23467927,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825847889,4.67367927,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825848410,2.23467927,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825848727,4.67367927,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825848919,5.11437927,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825850298,6.0914731,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825851820,3.6524731,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825852014,6.0914731,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825852994,3.6524731,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825853194,6.0914731,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825853888,3.6524731,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825854089,6.0914731,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825854528,6.0934731,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825855052,3.2137731,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825855251,4.67567927,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825856041,5.13347927,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825857055,2.69447927,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825857273,5.13347927,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825859054,2.69447927,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825859355,5.8685831,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825860426,8.2685831,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825861723,31.7914961,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825862462,39.10069599,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825862777,16.34543399,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825863430,27.25675299,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825863938,27.71420193,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825864444,39.55814493,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1759825864858,39.55814493,4652.4,4651.3,0.001]
["bitfinex","ETHUSD",1759825864859,2.14989035,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825865034,12.35498038,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825865235,12.81289831,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825865463,12.89897155,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825867953,12.89817155,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825868667,5.26376572,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825868967,7.07516359,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825871235,4.63516359,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825871440,7.07516359,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825871642,7.53296359,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825872154,7.07516359,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825872460,7.99766223,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825872829,5.55766223,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825873030,7.99766223,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825876466,2.23516359,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825876764,4.58909035,4651.4,4651.3,0.10460001]
["bitfinex","ETHUSD",1759825876937,4.58909035,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825878174,2.14909035,4651.4,4651.3,0.10460001]
["bitfinex","ETHUSD",1759825878350,4.58909035,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825879050,8.14196166,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825879252,8.24916166,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825881140,12.13161598,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825883975,12.33030566,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825884874,12.96390566,4651.4,4651.3,1e-08]
["bitfinex","ETHUSD",1759825885081,12.96390566,4651.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825885082,2.15035265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825885286,10.87280697,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825885506,11.31090697,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825885802,11.39699503,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825886505,11.59565607,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825886689,12.77800303,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825889106,25.74603903,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825889285,21.08223703,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825891075,21.08143703,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825891410,16.27724303,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825891593,12.77720303,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825891785,16.77915803,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825894010,17.41275803,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825894512,17.21409699,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825894715,17.41246388,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825896300,6.01635456,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825896601,8.45635456,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825896927,7.07564071,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825897299,7.27393052,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825897901,4.63564071,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825898094,7.07564071,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825901135,4.63564071,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825901307,8.14247892,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825901636,4.67564071,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825902003,2.14955265,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825902219,4.58955265,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825903019,4.58955265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825903600,4.58955265,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825904835,4.58955265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825906534,6.98955265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825906737,8.77826205,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825906935,4.54955265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825907108,6.98955265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825907447,4.54955265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825907741,6.98955265,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825907949,4.84,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825908120,4.55035265,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825908435,4.59035265,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825908648,2.15035265,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825908850,4.59035265,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825909053,2.15035265,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825909224,4.59035265,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825909611,2.15035265,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825909813,4.59035265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825910631,8.19506401,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825910831,8.82866401,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825911040,9.02723259,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825911411,9.02623259,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825911751,5.48073259,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825912049,4.55035265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825912449,7.46225265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825912959,4.55035265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825913513,6.98935265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825914245,5.02245265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825914447,8.18918401,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825915647,5.75018401,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825915814,8.18918401,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825916618,7.71628401,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825916928,5.27728401,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825917128,7.71628401,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825917344,6.98855265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825917683,4.63563441,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825917825,7.07463441,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825918219,7.07463441,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825919434,4.63563441,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825919960,4.63563441,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825920130,7.07463441,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825920342,7.07463441,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825920725,0.08608176,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825920929,2.52508176,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825921130,0.08608176,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825921330,2.52508176,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825921532,2.52708176,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825921849,4.67743441,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825922672,8.23310476,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825923039,7.76020476,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825923634,8.23310476,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825924972,4.74563441,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825925277,4.67743441,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825925443,0.08808176,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825925844,0.08808176,4650.4,4650.3,0.10460001]
["bitfinex","ETHUSD",1759825926145,0.002,4650.4,4650.3,0.21180001]
["bitfinex","ETHUSD",1759825926349,0.002,4650.4,4650.3,0.44802559]
["bitfinex","ETHUSD",1759825926566,0.002,4650.4,4650.3,0.21180001]
["bitfinex","ETHUSD",1759825927583,2.15235265,4650.4,4650.3,0.10720001]
["bitfinex","ETHUSD",1759825928287,2.62525265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825928474,5.02525265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825928785,6.39639013,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825930059,5.92349013,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825930393,7.09855265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825930757,7.57145265,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825932279,7.65754182,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825932593,7.85641317,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825933898,9.93741317,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825934113,11.5344267,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825935024,6.5415267,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825935385,4.94451317,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825935699,7.18464182,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825936585,7.65754182,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825936790,4.74564182,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825936990,7.18464182,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825937190,7.18384182,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825937846,4.74484182,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825938023,7.18384182,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825938227,8.11725279,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825938386,8.59015279,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825939728,7.65674182,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825941933,7.54954182,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825944110,10.4533825,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825948238,9.9665815,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825948831,9.96647771,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825949032,11.65260539,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825950539,11.17970539,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825950741,6.52247339,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825950932,4.83634571,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825951262,7.27534571,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825951467,7.40000371,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825951661,7.27534571,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825952367,17.68447471,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825952569,18.91870597,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825952880,9.25881997,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825953033,7.2753367,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825953837,9.8909917,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825954447,7.2753367,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825955664,10.1286947,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825955866,7.2753367,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825956062,10.1304177,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825956264,7.2753367,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825956468,8.26163716,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825957381,8.26176959,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825959251,5.82276959,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825959451,8.26176959,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825959876,5.82276959,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825960072,8.26176959,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825960278,8.26096959,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825961075,8.72296959,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825961588,8.723115,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825961787,5.822115,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825961984,8.261115,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825962161,4.83581454,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825962366,7.27481454,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825963087,7.73681454,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825963588,11.41758954,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825963769,9.5680534,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825963966,11.7365984,4650.4,4650.3,1e-08]
["bitfinex","ETHUSD",1759825969482,39.20177592,4650.4,4649.9,0.001]
["bitfinex","ETHUSD",1759825969681,3.0336,4649.7,4649.3,1e-08]
["bitfinex","ETHUSD",1759825970045,9.92894635,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825970328,23.48674628,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825970481,23.95954628,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825970881,24.38308545,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825972015,24.84106859,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825972211,25.88969625,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825974520,25.99429625,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825975418,26.45158993,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825976917,12.62004393,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825977121,13.19693773,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825977419,12.73964405,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825977590,13.21244405,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825977789,10.30491005,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825978185,17.48844125,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825979425,19.74944125,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825979606,17.48844125,4649.4,4649.3,1e-08]
["bitfinex","ETHUSD",1759825981704,2.15177329,4647.4,4646.6,2.15210558]
["bitfinex","ETHUSD",1759825981915,4.5907891,4647.3,4646.7,0.21521056]
["bitfinex","ETHUSD",1759825982120,2.15183336,4647.2,4646.7,0.21521056]
["bitfinex","ETHUSD",1759825982328,2.439,4647.1,4645.8,2.15244751]
["bitfinex","ETHUSD",1759825982616,2.439,4647.1,4644.6,4.37136968]
["bitfinex","ETHUSD",1759825982617,2.15224369,4646.4,4645.4,2.1526428]
["bitfinex","ETHUSD",1759825982823,2.439,4646.3,4644.8,2.15294522]
["bitfinex","ETHUSD",1759825983001,4.59125084,4646.3,4645.5,2.15260928]
["bitfinex","ETHUSD",1759825983192,4.59045084,4646.3,4645.5,2.58314109]
["bitfinex","ETHUSD",1759825983612,2.15231599,4646.2,4645.2,2.15274743]
["bitfinex","ETHUSD",1759825983824,2.439,4646.1,4645.5,2.15260525]
["bitfinex","ETHUSD",1759825984226,2.439,4646.1,4644.3,1.54589574]
["bitfinex","ETHUSD",1759825984227,2.439,4646.1,4645.4,2.15266422]
["bitfinex","ETHUSD",1759825984429,2.439,4646.1,4645.7,2.15251007]
["bitfinex","ETHUSD",1759825984617,2.439,4646.1,4645.2,2.15273612]
["bitfinex","ETHUSD",1759825984908,2.439,4646.1,4645.3,2.3679832]
["bitfinex","ETHUSD",1759825985112,2.439,4646.1,4645.3,2.15270959]
["bitfinex","ETHUSD",1759825985664,2.15260792,4645.6,4643.7,1.54589574]
["bitfinex","ETHUSD",1759825985936,6.89657327,4646.8,4643.6,1.54589574]
["bitfinex","ETHUSD",1759825985937,0.64621677,4646.0,4643.6,1.54589574]
["bitfinex","ETHUSD",1759825986108,2.15248221,4645.8,4644.7,2.15298274]
["bitfinex","ETHUSD",1759825986309,2.15248221,4645.8,4644.9,2.15286295]
["bitfinex","ETHUSD",1759825986633,2.439,4645.9,4645.0,2.58339873]
["bitfinex","ETHUSD",1759825986853,4.59143943,4645.9,4645.1,2.15280483]
["bitfinex","ETHUSD",1759825987061,2.439,4645.9,4645.1,2.15280483]
["bitfinex","ETHUSD",1759825987265,2.439,4645.9,4645.0,0.43058457]
["bitfinex","ETHUSD",1759825987556,2.439,4645.9,4645.0,2.1528502]
["bitfinex","ETHUSD",1759825987557,2.15248273,4645.8,4645.0,2.1528502]
["bitfinex","ETHUSD",1759825987852,2.1525301,4645.7,4644.9,2.15286483]
["bitfinex","ETHUSD",1759825988055,2.439,4645.6,4644.9,2.15289267]
["bitfinex","ETHUSD",1759825988241,2.439,4645.6,4644.1,0.6336]
["bitfinex","ETHUSD",1759825988442,2.439,4645.6,4643.4,2.15359434]
["bitfinex","ETHUSD",1759825988646,2.439,4645.6,4643.5,0.36994901]
["bitfinex","ETHUSD",1759825988848,2.439,4645.6,4642.5,2.15396906]
["bitfinex","ETHUSD",1759825988849,2.1527611,4645.2,4643.2,2.439]
["bitfinex","ETHUSD",1759825989045,4.59181455,4645.1,4643.8,2.15337477]
["bitfinex","ETHUSD",1759825989248,2.15289887,4644.9,4643.9,2.15335063]
["bitfinex","ETHUSD",1759825989448,5.48536436,4645.0,4642.0,1.54589574]
["bitfinex","ETHUSD",1759825989650,2.15324956,4644.2,4642.7,2.4]
["bitfinex","ETHUSD",1759825989963,2.15324956,4644.2,4642.6,2.439]
["bitfinex","ETHUSD",1759825989964,2.439,4644.5,4642.8,0.4839]
["bitfinex","ETHUSD",1759825990164,2.439,4644.4,4642.8,0.4839]
["bitfinex","ETHUSD",1759825990363,2.15347862,4643.7,4642.8,0.4839]
["bitfinex","ETHUSD",1759825990666,2.15350541,4643.6,4642.8,0.4839]
["bitfinex","ETHUSD",1759825990968,2.15355304,4643.5,4642.8,0.4839]
["bitfinex","ETHUSD",1759825991166,2.15355304,4643.5,4642.9,0.29229]
["bitfinex","ETHUSD",1759825991345,2.15350933,4643.6,4642.9,0.29229]
["bitfinex","ETHUSD",1759825991741,2.15346032,4643.7,4643.3,0.1072]
["bitfinex","ETHUSD",1759825992144,2.439,4643.9,4643.3,0.1072]
["bitfinex","ETHUSD",1759825992373,2.15346497,4643.7,4643.3,0.1072]
["bitfinex","ETHUSD",1759825992733,2.1535064,4643.6,4643.3,0.1072]
["bitfinex","ETHUSD",1759825992965,2.15345572,4643.7,4643.3,0.1072]
["bitfinex","ETHUSD",1759825993231,2.439,4643.9,4643.3,0.1072]
["bitfinex","ETHUSD",1759825993968,2.15345311,4643.8,4643.3,0.1072]
["bitfinex","ETHUSD",1759825994854,4.59236474,4643.9,4643.3,0.1072]
["bitfinex","ETHUSD",1759825995059,2.15340958,4643.8,4643.3,0.1072]
["bitfinex","ETHUSD",1759825995259,2.90692927,4644.1,4643.3,0.1072]
["bitfinex","ETHUSD",1759825995260,0.75365628,4644.1,4643.3,0.1072]
["bitfinex","ETHUSD",1759825995439,2.44,4644.0,4643.3,0.1072]
["bitfinex","ETHUSD",1759825995751,2.15350073,4643.7,4643.3,0.1072]
["bitfinex","ETHUSD",1759825995942,2.15354164,4643.6,4643.3,0.1072]
["bitfinex","ETHUSD",1759825996139,2.15354164,4643.6,4641.9,0.6336]
["bitfinex","ETHUSD",1759825996140,2.15359308,4643.5,4641.9,0.6336]
["bitfinex","ETHUSD",1759825996446,2.15359308,4643.5,4642.9,0.1072]
["bitfinex","ETHUSD",1759825997081,2.15359498,4643.4,4642.9,0.1072]
["bitfinex","ETHUSD",1759825997373,2.15355614,4643.5,4642.9,0.1072]
["bitfinex","ETHUSD",1759825997746,2.15360049,4643.4,4642.9,0.1072]
["bitfinex","ETHUSD",1759825997939,2.44,4643.6,4642.9,0.1072]
["bitfinex","ETHUSD",1759825998143,2.15373261,4643.2,4642.6,0.1072]
["bitfinex","ETHUSD",1759825998474,2.44,4643.2,4642.6,0.1072]
["bitfinex","ETHUSD",1759825998667,2.15373522,4643.1,4642.6,0.1072]
["bitfinex","ETHUSD",1759825999143,4.59369158,4643.2,4642.6,0.1072]
["bitfinex","ETHUSD",1759825999349,2.44,4643.2,4642.6,0.1072]
["bitfinex","ETHUSD",1759825999854,4.59369988,4643.2,4642.6,0.1072]
["bitfinex","ETHUSD",1759826000056,2.62645253,4643.3,4642.6,0.1072]
["bitfinex","ETHUSD",1759826000257,2.44,4643.1,4642.6,0.1072]
["bitfinex","ETHUSD",1759826001360,0.1072,4643.4,4642.6,0.1072]
["bitfinex","ETHUSD",1759826001579,0.1072,4643.4,4642.6,2.26112856]
["bitfinex","ETHUSD",1759826001580,2.44,4643.3,4642.6,2.26112856]
["bitfinex","ETHUSD",1759826001776,2.44,4643.3,4642.7,0.22611286]
["bitfinex","ETHUSD",1759826002397,2.44,4643.3,4642.6,0.1072]
["bitfinex","ETHUSD",1759826002590,2.1536984,4643.2,4642.6,0.1072]
["bitfinex","ETHUSD",1759826003094,2.44,4643.3,4642.6,0.1072]
["bitfinex","ETHUSD",1759826003998,2.1537018,4643.2,4642.6,0.1072]
["bitfinex","ETHUSD",1759826004302,4.59364423,4643.3,4642.6,0.1072]
["bitfinex","ETHUSD",1759826004464,2.44,4643.3,4642.6,0.1072]
["bitfinex","ETHUSD",1759826004670,2.44,4643.3,4642.6,0.33331976]
["bitfinex","ETHUSD",1759826005300,2.15391758,4642.8,4642.0,0.37072]
["bitfinex","ETHUSD",1759826005485,2.15391758,4642.8,4642.1,0.1072]
["bitfinex","ETHUSD",1759826005797,5.15843653,4642.9,4642.6,0.001]
["bitfinex","ETHUSD",1759826005971,0.4574,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1759826006174,2.5472,4642.9,4642.6,0.001]
["bitfinex","ETHUSD",1759826006375,0.4574,4643.9,4642.6,0.001]
["bitfinex","ETHUSD",1759826006596,0.1072,4643.3,4642.6,0.2165004]
["bitfinex","ETHUSD",1759826006762,2.44,4643.2,4642.6,0.001]
["bitfinex","ETHUSD",1759826006963,4.59369881,4643.2,4642.6,0.001]
["bitfinex","ETHUSD",1759826007264,2.44,4643.2,4642.6,0.001]
["bitfinex","ETHUSD",1759826007994,2.44,4643.2,4642.6,2.15495271]
["bitfinex","ETHUSD",1759826008668,0.1072,4643.3,4642.6,2.15495271]
["bitfinex","ETHUSD",1759826008869,2.5472,4643.3,4642.6,2.15495271]
["bitfinex","ETHUSD",1759826009326,2.5472,4643.3,4642.6,0.001]
["bitfinex","ETHUSD",1759826009526,3.08655102,4643.4,4642.9,0.1072]
["bitfinex","ETHUSD",1759826010030,0.1072,4643.6,4642.9,0.1072]
["bitfinex","ETHUSD",1759826010236,2.5472,4643.6,4643.0,2.15373763]
["bitfinex","ETHUSD",1759826010401,2.5472,4643.6,4643.1,0.22609376]
["bitfinex","ETHUSD",1759826010740,2.15356467,4643.5,4642.9,0.1072]
["bitfinex","ETHUSD",1759826010893,2.61096467,4643.5,4642.9,0.1072]
["bitfinex","ETHUSD",1759826011517,2.15366688,4643.3,4642.9,0.1072]
["bitfinex","ETHUSD",1759826012016,0.4574,4643.2,4642.9,0.1072]
["bitfinex","ETHUSD",1759826012627,4.59358871,4643.5,4642.9,0.1072]
["bitfinex","ETHUSD",1759826012786,2.8974,4643.5,4642.9,0.1072]
["bitfinex","ETHUSD",1759826013193,2.15372613,4643.2,4642.9,0.1072]
["bitfinex","ETHUSD",1759826013432,2.15376143,4643.1,4642.9,0.1072]
["bitfinex","ETHUSD",1759826013613,2.15376143,4643.1,4642.6,0.1082]
["bitfinex","ETHUSD",1759826013614,2.61116143,4643.1,4642.6,0.1082]
["bitfinex","ETHUSD",1759826013811,0.4574,4643.0,4642.6,0.1082]
["bitfinex","ETHUSD",1759826014013,0.4574,4642.9,4642.6,0.1082]
["bitfinex","ETHUSD",1759826014209,2.15369473,4643.2,4642.6,0.1082]
["bitfinex","ETHUSD",1759826014427,2.44,4643.1,4642.6,0.1082]
["bitfinex","ETHUSD",1759826014622,4.59374144,4643.1,4642.6,0.1082]
["bitfinex","ETHUSD",1759826014832,2.44,4643.1,4642.6,2.26216191]
["bitfinex","ETHUSD",1759826015000,2.44,4643.1,4642.6,0.1082]
["bitfinex","ETHUSD",1759826015489,0.4574,4643.0,4642.6,0.1082]
["bitfinex","ETHUSD",1759826015692,0.4574,4643.0,4642.6,2.26215445]
["bitfinex","ETHUSD",1759826016127,0.4574,4643.0,4642.6,0.1082]
["bitfinex","ETHUSD",1759826016423,2.44,4643.1,4642.6,2.26215912]
["bitfinex","ETHUSD",1759826016615,0.4574,4643.0,4642.6,0.1082]
["bitfinex","ETHUSD",1759826016937,0.4574,4643.0,4642.6,2.26213119]
["bitfinex","ETHUSD",1759826017311,0.4574,4643.0,4642.6,0.1082]
["bitfinex","ETHUSD",1759826017640,0.4574,4643.0,4642.6,2.26215068]
["bitfinex","ETHUSD",1759826018244,0.4574,4643.0,4642.6,0.1082]
["bitfinex","ETHUSD",1759826018738,0.4574,4643.0,4642.6,2.26214947]
["bitfinex","ETHUSD",1759826020423,0.4574,4643.0,4642.6,0.1082]
["bitfinex","ETHUSD",1759826021645,2.44,4643.1,4642.6,0.1082]
["bitfinex","ETHUSD",1759826021845,0.436,4643.0,4642.6,0.1082]
["bitfinex","ETHUSD",1759826022241,0.1072,4643.4,4642.6,0.1082]
["bitfinex","ETHUSD",1759826022242,1.032,4643.2,4642.6,0.1082]
["bitfinex","ETHUSD",1759826022444,1.032,4643.2,4642.7,2.15388329]
["bitfinex","ETHUSD",1759826023147,2.44,4643.3,4642.7,2.15388329]
["bitfinex","ETHUSD",1759826023848,2.44,4643.3,4642.6,2.26216436]
["bitfinex","ETHUSD",1759826024044,2.44,4643.3,4642.6,0.1082]
["bitfinex","ETHUSD",1759826024347,2.44,4643.3,4642.8,2.15386564]
["bitfinex","ETHUSD",1759826024576,2.876,4643.3,4642.8,2.15386564]
["bitfinex","ETHUSD",1759826025242,0.1072,4643.9,4643.2,0.1072]
["bitfinex","ETHUSD",1759826025564,0.436,4644.1,4643.2,0.1072]
["bitfinex","ETHUSD",1759826025565,4.59331844,4644.0,4643.2,0.1072]
["bitfinex","ETHUSD",1759826025874,2.15347131,4643.7,4643.4,0.1072]
["bitfinex","ETHUSD",1759826026170,2.58941272,4643.8,4643.4,0.1072]
["bitfinex","ETHUSD",1759826026484,2.44,4643.7,4643.4,0.1072]
["bitfinex","ETHUSD",1759826026842,2.876,4643.7,4643.4,0.1072]
["bitfinex","ETHUSD",1759826027194,0.436,4643.6,4643.4,0.1072]
["bitfinex","ETHUSD",1759826027575,0.436,4643.5,4643.4,0.1072]
["bitfinex","ETHUSD",1759826027946,0.436,4643.5,4642.6,0.001]
["bitfinex","ETHUSD",1759826028163,2.15378003,4643.0,4642.6,0.001]
["bitfinex","ETHUSD",1759826028354,2.15374121,4643.1,4642.6,0.001]
["bitfinex","ETHUSD",1759826028580,0.436,4642.9,4642.6,0.001]
["bitfinex","ETHUSD",1759826029470,0.4352,4642.9,4642.6,0.001]
["bitfinex","ETHUSD",1759826029668,2.44,4643.3,4642.6,0.001]
["bitfinex","ETHUSD",1759826029982,4.59364278,4643.3,4642.6,0.001]
["bitfinex","ETHUSD",1759826030184,2.15382121,4643.0,4642.6,0.001]
["bitfinex","ETHUSD",1759826030377,2.15386756,4642.9,4642.6,0.001]
["bitfinex","ETHUSD",1759826030757,2.15391127,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1759826031357,0.4451,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1759826031554,2.59901905,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1759826031977,0.4451,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1759826032667,2.59901905,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1759826033282,2.59901905,4642.7,4641.4,1e-08]
["bitfinex","ETHUSD",1759826033283,2.15447592,4641.5,4641.4,1e-08]
["bitfinex","ETHUSD",1759826033481,2.15461518,4641.2,4640.1,0.01]
["bitfinex","ETHUSD",1759826033869,2.44,4641.2,4640.1,0.01]
["bitfinex","ETHUSD",1759826034079,5.03971518,4641.2,4640.1,0.01]
["bitfinex","ETHUSD",1759826036783,5.03971518,4641.2,4640.1,2.16510288]
["bitfinex","ETHUSD",1759826036972,2.59971518,4641.2,4640.3,2.15503006]
["bitfinex","ETHUSD",1759826037164,5.03971518,4641.2,4640.1,0.01]
["bitfinex","ETHUSD",1759826037364,2.15461518,4641.2,4640.1,0.01]
["bitfinex","ETHUSD",1759826037569,2.44,4641.2,4640.3,2.15503203]
["bitfinex","ETHUSD",1759826037876,4.59461518,4641.2,4640.1,0.01]
["bitfinex","ETHUSD",1759826038071,4.59461518,4641.2,4640.5,0.1072]
["bitfinex","ETHUSD",1759826038295,2.59971518,4641.2,4640.5,0.1072]
["bitfinex","ETHUSD",1759826038483,2.8851,4641.2,4640.5,0.1072]
["bitfinex","ETHUSD",1759826038794,2.59971518,4641.2,4640.5,0.1072]
["bitfinex","ETHUSD",1759826038996,0.1072,4641.3,4640.5,0.1072]
["bitfinex","ETHUSD",1759826039295,4.59461518,4641.2,4640.5,0.1072]
["bitfinex","ETHUSD",1759826039462,5.03971518,4641.2,4640.5,0.1072]
["bitfinex","ETHUSD",1759826040172,2.15461518,4641.2,4640.5,0.1072]
["bitfinex","ETHUSD",1759826040372,2.44,4641.2,4640.5,0.1072]
["bitfinex","ETHUSD",1759826040559,4.59461518,4641.2,4640.5,0.1072]
["bitfinex","ETHUSD",1759826040763,2.15461518,4641.2,4640.5,0.1072]
["bitfinex","ETHUSD",1759826041064,5.03971518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826041693,2.59971518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826041900,2.44,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826042285,0.1072,4641.3,4641.1,0.011]
["bitfinex","ETHUSD",1759826042486,4.59461518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826042671,2.44,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826043223,2.15461518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826043401,4.59461518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826044597,5.03971518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826044798,2.8851,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826044981,5.03971518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826045182,2.44,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826045388,4.59461518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826045584,0.1072,4641.3,4641.1,0.011]
["bitfinex","ETHUSD",1759826045774,0.4451,4642.6,4641.1,0.011]
["bitfinex","ETHUSD",1759826045974,0.4451,4642.2,4641.2,0.1072]
["bitfinex","ETHUSD",1759826046200,0.4451,4642.2,4641.5,0.1072]
["bitfinex","ETHUSD",1759826046370,4.59419762,4642.1,4641.5,0.1072]
["bitfinex","ETHUSD",1759826046571,2.15424758,4642.0,4641.5,0.1072]
["bitfinex","ETHUSD",1759826046886,4.59430335,4641.9,4641.5,0.1072]
["bitfinex","ETHUSD",1759826048003,2.44,4641.9,4641.5,0.1072]
["bitfinex","ETHUSD",1759826048207,2.44,4641.8,4641.5,0.1072]
["bitfinex","ETHUSD",1759826048718,2.15438309,4641.7,4641.5,0.1072]
["bitfinex","ETHUSD",1759826049519,2.1544295,4641.6,4641.5,0.1072]
["bitfinex","ETHUSD",1759826049724,0.4451,4641.6,4641.1,0.011]
["bitfinex","ETHUSD",1759826049896,2.8851,4641.5,4641.1,0.1182]
["bitfinex","ETHUSD",1759826050092,2.15457708,4641.3,4641.1,0.1182]
["bitfinex","ETHUSD",1759826050320,2.44,4641.2,4641.1,0.1182]
["bitfinex","ETHUSD",1759826050509,2.44,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826050909,2.15330144,4644.1,4641.1,0.011]
["bitfinex","ETHUSD",1759826051087,2.44,4642.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826051287,1.335,4642.1,4641.1,0.011]
["bitfinex","ETHUSD",1759826051516,2.15446127,4641.6,4641.1,0.011]
["bitfinex","ETHUSD",1759826051830,2.44,4641.5,4641.1,0.011]
["bitfinex","ETHUSD",1759826052026,2.44,4641.4,4641.1,0.011]
["bitfinex","ETHUSD",1759826052190,5.03962754,4641.4,4641.1,0.011]
["bitfinex","ETHUSD",1759826052523,2.15456933,4641.3,4641.1,0.011]
["bitfinex","ETHUSD",1759826052920,5.03882351,4641.4,4641.1,0.011]
["bitfinex","ETHUSD",1759826053100,2.59968257,4641.3,4641.1,0.011]
["bitfinex","ETHUSD",1759826053299,0.4451,4641.3,4641.1,0.011]
["bitfinex","ETHUSD",1759826053492,2.4392,4641.4,4641.1,0.011]
["bitfinex","ETHUSD",1759826053688,0.4451,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826053900,2.80106874,4642.0,4641.1,0.011]
["bitfinex","ETHUSD",1759826053901,0.64678241,4642.0,4641.1,0.011]
["bitfinex","ETHUSD",1759826054101,0.64678241,4642.0,4641.2,2.15457474]
["bitfinex","ETHUSD",1759826054102,0.4451,4642.0,4641.2,2.15457474]
["bitfinex","ETHUSD",1759826054304,0.4451,4642.3,4641.3,2.15453323]
["bitfinex","ETHUSD",1759826054522,2.15419745,4642.1,4641.3,2.15452888]
["bitfinex","ETHUSD",1759826054826,2.15429042,4641.9,4641.2,0.21655747]
["bitfinex","ETHUSD",1759826055021,2.44,4641.8,4641.2,2.37112748]
["bitfinex","ETHUSD",1759826056128,2.44,4641.8,4641.3,2.15455637]
["bitfinex","ETHUSD",1759826056693,2.44,4641.8,4641.2,0.21655747]
["bitfinex","ETHUSD",1759826056898,2.44,4641.8,4641.3,2.39275442]
["bitfinex","ETHUSD",1759826057111,2.15419993,4642.1,4641.3,2.39275442]
["bitfinex","ETHUSD",1759826057313,2.15425109,4642.0,4641.3,2.39275442]
["bitfinex","ETHUSD",1759826057529,2.44,4641.9,4641.3,2.39275442]
["bitfinex","ETHUSD",1759826057827,0.002,4643.4,4641.4,0.6336]
["bitfinex","ETHUSD",1759826058127,0.002,4643.4,4641.8,0.6336]
["bitfinex","ETHUSD",1759826058331,0.002,4643.4,4642.0,0.6336]
["bitfinex","ETHUSD",1759826058627,2.54661595,4643.4,4641.7,0.6336]
["bitfinex","ETHUSD",1759826058794,0.4451,4643.0,4642.0,2.44]
["bitfinex","ETHUSD",1759826058990,0.4451,4643.0,4642.0,2.74736]
["bitfinex","ETHUSD",1759826059190,0.4451,4643.0,4642.1,2.15419745]
["bitfinex","ETHUSD",1759826059420,0.64652594,4643.1,4642.4,2.15404521]
["bitfinex","ETHUSD",1759826059634,0.64652594,4643.1,4642.5,2.15396688]
["bitfinex","ETHUSD",1759826060751,0.64652594,4643.1,4642.3,2.1540677]
["bitfinex","ETHUSD",1759826061121,0.64652594,4643.1,4642.7,0.1072]
["bitfinex","ETHUSD",1759826062632,3.08552594,4643.1,4642.7,0.1072]
["bitfinex","ETHUSD",1759826063929,2.15378178,4643.0,4642.7,0.1072]
["bitfinex","ETHUSD",1759826064134,0.4434,4642.9,4642.7,0.1072]
["bitfinex","ETHUSD",1759826064708,0.002,4642.9,4642.7,0.1072]
["bitfinex","ETHUSD",1759826067329,0.002,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1759826068223,0.002,4642.9,4642.7,0.33332113]
["bitfinex","ETHUSD",1759826068424,0.002,4642.9,4642.7,0.1072]
["bitfinex","ETHUSD",1759826069328,0.4434,4642.9,4642.7,0.1072]
["bitfinex","ETHUSD",1759826069738,2.59527266,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1759826069918,5.03427266,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1759826070648,2.8804,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1759826070801,3.38401947,4642.8,4641.6,2.166]
["bitfinex","ETHUSD",1759826071008,2.59531905,4642.7,4642.1,0.1072]
["bitfinex","ETHUSD",1759826071336,2.15396762,4642.6,4642.1,0.1072]
["bitfinex","ETHUSD",1759826071544,2.15409377,4642.4,4642.1,0.1072]
["bitfinex","ETHUSD",1759826071837,2.439,4642.3,4641.4,2.15448266]
["bitfinex","ETHUSD",1759826072011,5.03455959,4642.2,4641.7,0.1072]
["bitfinex","ETHUSD",1759826072411,0.4414,4642.1,4641.7,0.1072]
["bitfinex","ETHUSD",1759826072608,0.4414,4642.0,4641.7,0.1072]
["bitfinex","ETHUSD",1759826072910,2.15433667,4641.8,4641.3,0.001]
["bitfinex","ETHUSD",1759826073240,0.4414,4642.0,4641.5,0.1072]
["bitfinex","ETHUSD",1759826073636,2.59570342,4641.9,4641.5,0.1072]
["bitfinex","ETHUSD",1759826073811,2.439,4641.8,4641.5,0.1072]
["bitfinex","ETHUSD",1759826074010,2.8804,4641.8,4641.5,0.1072]
["bitfinex","ETHUSD",1759826074548,5.03473915,4641.8,4641.5,0.1072]
["bitfinex","ETHUSD",1759826075246,0.4414,4641.7,4641.5,0.1072]
["bitfinex","ETHUSD",1759826075663,0.4406,4641.7,4641.5,0.1072]
["bitfinex","ETHUSD",1759826076009,2.439,4641.8,4641.5,0.1072]
["bitfinex","ETHUSD",1759826077731,2.9104,4641.8,4641.5,0.1072]
["bitfinex","ETHUSD",1759826078133,0.4714,4641.7,4641.3,0.001]
["bitfinex","ETHUSD",1759826078333,2.15451051,4641.5,4641.3,0.001]
["bitfinex","ETHUSD",1759826078643,4.59352234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1759826078810,5.06492234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1759826079016,2.9104,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1759826079215,5.06492234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1759826079943,2.99663505,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1759826080881,5.15115739,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1759826082153,2.99663505,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1759826082475,4.67975739,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1759826082638,5.15115739,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1759826083340,5.15115739,4641.4,4641.1,0.011]
["bitfinex","ETHUSD",1759826083341,2.15456876,4641.3,4641.1,0.011]
["bitfinex","ETHUSD",1759826083655,2.15461518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826083974,2.71226008,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826084587,5.15126008,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826085068,2.71226008,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826085264,5.15126008,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826085964,0.0862449,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826086350,4.67986008,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826086866,2.24086008,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826087164,4.67986008,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826087364,5.15126008,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826087746,2.71226008,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826087943,5.15126008,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826089546,5.89255992,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826090965,3.73794474,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826091165,0.0862449,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826091366,2.439,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826091570,2.8922,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826091949,4.59361518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826092152,0.08623635,4641.3,4641.1,0.011]
["bitfinex","ETHUSD",1759826092347,2.24083032,4641.3,4641.1,0.011]
["bitfinex","ETHUSD",1759826092561,2.15461518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826092768,4.59361518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826093367,2.24083882,4641.3,4641.1,0.1182]
["bitfinex","ETHUSD",1759826093582,2.439,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826093756,5.04681518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826095084,5.15501518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826095280,0.1082,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826095779,2.5472,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826096478,0.1082,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826096679,2.5472,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826097584,0.1082,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826097879,4.70181518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826098583,2.26201518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826098955,4.70101518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826099619,5.15421518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826099782,5.88509171,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826100284,5.15421518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826105684,2.5464,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826105894,0.1074,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826106064,5.15421518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826106775,2.71521518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826106976,4.70101518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826107383,5.15421518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826108292,2.26201518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826108616,4.70101518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826110396,0.1074,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826110587,0.002,4641.8,4641.1,0.0166]
["bitfinex","ETHUSD",1759826110790,2.439,4641.7,4641.5,0.1072]
["bitfinex","ETHUSD",1759826110988,2.439,4641.6,4641.5,0.1072]
["bitfinex","ETHUSD",1759826111794,0.1072,4641.7,4641.5,0.1072]
["bitfinex","ETHUSD",1759826111995,2.439,4641.6,4641.5,0.1072]
["bitfinex","ETHUSD",1759826113268,0.1072,4641.7,4641.5,0.1072]
["bitfinex","ETHUSD",1759826113466,2.438,4641.7,4641.5,0.3389739]
["bitfinex","ETHUSD",1759826113669,0.002,4641.8,4641.5,0.1072]
["bitfinex","ETHUSD",1759826113899,0.002,4641.8,4641.6,0.0056]
["bitfinex","ETHUSD",1759826114096,0.002,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826114400,2.44,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826114626,4.59433667,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826114799,2.44,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826116070,2.44,4641.8,4641.1,0.011]
["bitfinex","ETHUSD",1759826116071,0.002,4641.8,4641.1,0.011]
["bitfinex","ETHUSD",1759826116274,2.15446376,4641.6,4641.1,0.011]
["bitfinex","ETHUSD",1759826116503,4.59247833,4641.5,4641.1,0.011]
["bitfinex","ETHUSD",1759826117000,2.15457618,4641.3,4641.1,0.011]
["bitfinex","ETHUSD",1759826117198,4.59261518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826117370,5.04581518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826117570,4.59261518,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826117972,2.438,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826120619,0.08623709,4641.4,4641.1,0.011]
["bitfinex","ETHUSD",1759826120933,2.438,4641.3,4641.1,0.011]
["bitfinex","ETHUSD",1759826121102,2.438,4641.2,4641.1,0.011]
["bitfinex","ETHUSD",1759826121285,0.002,4641.8,4641.1,0.22767569]
["bitfinex","ETHUSD",1759826121491,0.08543003,4641.6,4641.1,0.011]
["bitfinex","ETHUSD",1759826121704,0.08543003,4641.6,4641.1,2.16565095]
["bitfinex","ETHUSD",1759826121922,2.438,4641.5,4641.1,2.16565095]
["bitfinex","ETHUSD",1759826122324,3.08672246,4641.8,4641.2,2.15459991]
["bitfinex","ETHUSD",1759826122626,3.08672246,4641.8,4641.1,2.17125852]
["bitfinex","ETHUSD",1759826122789,0.64872246,4641.8,4641.1,0.443702]
["bitfinex","ETHUSD",1759826122992,0.002,4641.8,4641.4,2.15452137]
["bitfinex","ETHUSD",1759826123229,0.002,4641.8,4641.4,2.16007919]
["bitfinex","ETHUSD",1759826123431,0.002,4641.8,4641.4,2.15447919]
["bitfinex","ETHUSD",1759826123792,0.002,4641.8,4641.1,0.011]
["bitfinex","ETHUSD",1759826123993,0.002,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1759826124194,0.002,4641.8,4641.7,2.3754214]
["bitfinex","ETHUSD",1759826124396,0.002,4641.8,4641.7,2.3698214]
["bitfinex","ETHUSD",1759826125135,0.002,4641.8,4641.7,0.21543831]
["bitfinex","ETHUSD",1759826126081,0.002,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826126376,2.62513667,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826126521,2.15454524,4641.4,4641.1,0.011]
["bitfinex","ETHUSD",1759826126861,2.15454524,4641.4,4641.1,0.1182]
["bitfinex","ETHUSD",1759826127251,0.55503263,4641.4,4641.1,0.1182]
["bitfinex","ETHUSD",1759826128722,0.08623263,4641.4,4641.1,0.1182]
["bitfinex","ETHUSD",1759826129674,0.08623263,4641.4,4641.1,0.34559443]
["bitfinex","ETHUSD",1759826130355,2.438,4641.6,4641.1,2.27282287]
["bitfinex","ETHUSD",1759826130550,0.4708,4641.8,4641.1,2.27282287]
["bitfinex","ETHUSD",1759826130731,0.34559443,4641.6,4641.1,2.27282287]
["bitfinex","ETHUSD",1759826130932,0.34559443,4641.6,4641.1,0.1182]
["bitfinex","ETHUSD",1759826131133,0.81439443,4641.6,4641.1,0.1182]
["bitfinex","ETHUSD",1759826131340,3.25239443,4641.6,4641.1,0.1182]
["bitfinex","ETHUSD",1759826131862,0.4688,4641.5,4641.1,0.1182]
["bitfinex","ETHUSD",1759826132031,2.6232799,4641.5,4641.1,0.1182]
["bitfinex","ETHUSD",1759826132363,0.4688,4641.4,4641.1,0.1182]
["bitfinex","ETHUSD",1759826132835,0.34559443,4641.6,4641.1,0.1182]
["bitfinex","ETHUSD",1759826133040,2.62327592,4641.5,4641.1,0.1182]
["bitfinex","ETHUSD",1759826133262,0.4688,4641.4,4641.1,0.1182]
["bitfinex","ETHUSD",1759826133654,2.15452133,4641.5,4641.1,0.1182]
["bitfinex","ETHUSD",1759826133842,0.4688,4641.3,4641.1,0.1182]
["bitfinex","ETHUSD",1759826134845,0.4688,4641.2,4641.1,0.1182]
["bitfinex","ETHUSD",1759826135145,0.587,4641.2,4641.1,0.1182]
["bitfinex","ETHUSD",1759826136065,0.002,4641.8,4641.1,0.011]
["bitfinex","ETHUSD",1759826136265,0.002,4641.8,4641.1,2.16564725]
["bitfinex","ETHUSD",1759826136462,2.15635186,4641.8,4641.1,0.011]
["bitfinex","ETHUSD",1759826136662,2.62515186,4641.8,4641.1,0.011]
["bitfinex","ETHUSD",1759826137362,0.4708,4641.8,4641.1,2.16563794]
["bitfinex","ETHUSD",1759826137565,0.002,4641.8,4641.2,0.21666379]
["bitfinex","ETHUSD",1759826137767,0.002,4641.8,4641.1,0.011]
["bitfinex","ETHUSD",1759826137967,0.002,4641.8,4641.2,2.15461518]
["bitfinex","ETHUSD",1759826138963,0.002,4641.8,4641.3,2.15456394]
["bitfinex","ETHUSD",1759826139469,0.002,4641.8,4641.3,0.0056]
["bitfinex","ETHUSD",1759826139628,0.002,4641.8,4641.3,2.16015786]
["bitfinex","ETHUSD",1759826139964,0.002,4641.8,4641.4,0.21711579]
["bitfinex","ETHUSD",1759826140163,0.002,4641.8,4641.5,2.15444593]
["bitfinex","ETHUSD",1759826140367,0.002,4641.8,4641.4,0.21711579]
["bitfinex","ETHUSD",1759826140555,0.4416,4641.7,4641.1,0.011]
["bitfinex","ETHUSD",1759826140750,0.4416,4641.7,4641.1,2.16565162]
["bitfinex","ETHUSD",1759826141976,0.4416,4641.7,4641.2,2.15459924]
["bitfinex","ETHUSD",1759826142452,0.4416,4641.7,4641.1,2.16565383]
["bitfinex","ETHUSD",1759826144554,0.4408,4641.7,4641.1,2.16565383]
["bitfinex","ETHUSD",1759826144756,0.4408,4641.7,4641.2,0.21666538]
["bitfinex","ETHUSD",1759826145076,2.80300627,4641.8,4641.2,0.21666538]
["bitfinex","ETHUSD",1759826146076,2.80300627,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826146677,3.24460627,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826147157,1.09025833,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826147548,3.244595,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826147749,1.09025833,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826148357,0.64865833,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826148552,0.002,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826154183,0.4743,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826154354,0.002,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826154554,0.4743,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826154965,0.002,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826155383,0.4743,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826155999,0.002,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826157276,0.64865833,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826158474,1.12095833,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826159207,0.64865833,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826159381,1.12095833,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826162111,0.64865833,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826162411,3.08565833,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826162799,2.439,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826163504,0.002,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826164122,0.002,4641.8,4641.7,2.26798309]
["bitfinex","ETHUSD",1759826165315,0.002,4641.8,4641.7,2.26158309]
["bitfinex","ETHUSD",1759826165924,0.002,4641.8,4641.7,0.1072]
["bitfinex","ETHUSD",1759826166083,0.002,4641.8,4641.7,2.26158309]
["bitfinex","ETHUSD",1759826167411,0.002,4641.8,4641.7,2.26798309]
["bitfinex","ETHUSD",1759826167613,0.002,4641.8,4641.7,2.95402895]
["bitfinex","ETHUSD",1759826167786,0.0012,4641.8,4641.7,2.95402895]
["bitfinex","ETHUSD",1759826168390,0.0012,4641.8,4641.7,2.94762895]
["bitfinex","ETHUSD",1759826168883,0.0012,4641.8,4641.7,2.95402895]
["bitfinex","ETHUSD",1759826169885,0.0012,4641.8,4641.7,5.98762895]
["bitfinex","ETHUSD",1759826170928,0.0012,4641.8,4641.7,8.42362895]
["bitfinex","ETHUSD",1759826171101,0.0012,4641.8,4641.7,8.31002895]
["bitfinex","ETHUSD",1759826173023,0.0012,4641.8,4641.7,8.31642895]
["bitfinex","ETHUSD",1759826173592,0.002,4642.8,4642.7,2.78751905]
["bitfinex","ETHUSD",1759826173819,0.002,4642.8,4642.7,7.62351905]
["bitfinex","ETHUSD",1759826173994,0.002,4642.8,4642.7,7.62991905]
["bitfinex","ETHUSD",1759826174317,0.002,4642.8,4642.7,7.62351905]
["bitfinex","ETHUSD",1759826175908,0.002,4642.8,4642.7,7.62991905]
["bitfinex","ETHUSD",1759826176116,0.002,4642.8,4642.7,8.60830957]
["bitfinex","ETHUSD",1759826178245,0.002,4643.4,4643.3,2.78724072]
["bitfinex","ETHUSD",1759826178569,0.002,4643.4,4643.3,7.62324072]
["bitfinex","ETHUSD",1759826178744,0.002,4643.4,4643.3,7.62964072]
["bitfinex","ETHUSD",1759826179922,0.002,4643.4,4643.3,7.62324072]
["bitfinex","ETHUSD",1759826180127,0.002,4643.4,4643.3,6.16493568]
["bitfinex","ETHUSD",1759826180338,0.002,4643.4,4643.3,8.59993568]
["bitfinex","ETHUSD",1759826180700,0.002,4643.4,4643.3,6.16493568]
["bitfinex","ETHUSD",1759826180901,0.002,4643.4,4643.3,8.59993568]
["bitfinex","ETHUSD",1759826181127,0.002,4643.4,4643.3,6.27213568]
["bitfinex","ETHUSD",1759826181333,0.002,4643.4,4643.3,8.70713568]
["bitfinex","ETHUSD",1759826181730,0.002,4643.4,4643.3,6.27213568]
["bitfinex","ETHUSD",1759826181930,0.002,4643.4,4643.3,8.70713568]
["bitfinex","ETHUSD",1759826183345,0.002,4643.4,4643.3,8.59993568]
["bitfinex","ETHUSD",1759826185818,0.002,4643.4,4643.3,8.60633568]
["bitfinex","ETHUSD",1759826186159,0.002,4643.4,4643.3,8.59993568]
["bitfinex","ETHUSD",1759826186921,0.002,4643.4,4643.3,6.16493568]
["bitfinex","ETHUSD",1759826187116,0.002,4643.4,4643.3,8.59993568]
["bitfinex","ETHUSD",1759826187945,0.437,4643.4,4643.3,8.59993568]
["bitfinex","ETHUSD",1759826188528,0.437,4643.4,4643.3,7.96633568]
["bitfinex","ETHUSD",1759826190742,0.4362,4643.4,4643.3,7.96633568]
["bitfinex","ETHUSD",1759826191931,0.0012,4643.4,4643.3,7.96633568]
["bitfinex","ETHUSD",1759826192130,0.0012,4643.4,4643.3,8.59993568]
["bitfinex","ETHUSD",1759826192833,0.0012,4643.4,4643.3,8.60633568]
["bitfinex","ETHUSD",1759826193462,0.0012,4643.4,4643.3,8.70713568]
["bitfinex","ETHUSD",1759826193874,0.0012,4643.4,4643.3,8.71353568]
["bitfinex","ETHUSD",1759826194666,1e-08,4643.9,4643.6,0.6336]
["bitfinex","ETHUSD",1759826194978,1e-08,4643.9,4643.8,2.26060884]
["bitfinex","ETHUSD",1759826199284,1e-08,4643.9,4643.8,5.30060884]
["bitfinex","ETHUSD",1759826200258,1e-08,4643.9,4643.8,5.29420884]
["bitfinex","ETHUSD",1759826200586,1e-08,4643.9,4643.8,8.17360884]
["bitfinex","ETHUSD",1759826204149,1e-08,4643.9,4643.8,8.89955413]
["bitfinex","ETHUSD",1759826204386,1e-08,4643.9,4643.8,10.05672701]
["bitfinex","ETHUSD",1759826204787,0.002,4644.4,4644.2,3.0336]
["bitfinex","ETHUSD",1759826205082,0.002,4644.4,4644.3,8.10031903]
["bitfinex","ETHUSD",1759826205382,0.002,4644.4,4644.3,8.20751903]
["bitfinex","ETHUSD",1759826205561,0.002,4644.4,4644.3,8.21391903]
["bitfinex","ETHUSD",1759826205762,0.002,4644.4,4644.3,9.2506355]
["bitfinex","ETHUSD",1759826205983,0.002,4644.4,4644.3,6.8166355]
["bitfinex","ETHUSD",1759826206178,0.002,4644.4,4644.3,9.2506355]
["bitfinex","ETHUSD",1759826206762,0.002,4644.4,4644.3,9.2496355]
["bitfinex","ETHUSD",1759826207084,0.002,4644.4,4644.3,9.0336304]
["bitfinex","ETHUSD",1759826208484,0.002,4646.8,4646.7,2.7856649]
["bitfinex","ETHUSD",1759826208660,0.002,4646.8,4646.7,8.11244467]
["bitfinex","ETHUSD",1759826209069,0.441,4646.8,4646.7,8.11244467]
["bitfinex","ETHUSD",1759826210964,0.002,4646.8,4646.7,8.11244467]
["bitfinex","ETHUSD",1759826211586,0.002,4646.8,4646.7,8.22309755]
["bitfinex","ETHUSD",1759826213086,0.4685,4646.8,4646.7,8.22309755]
["bitfinex","ETHUSD",1759826213787,0.4677,4646.8,4646.7,8.11244467]
["bitfinex","ETHUSD",1759826216290,0.4677,4646.8,4646.7,2.4]
["bitfinex","ETHUSD",1759826216491,0.4677,4646.8,4646.7,6.9840649]
["bitfinex","ETHUSD",1759826217959,0.4677,4646.8,4646.7,7.6176649]
["bitfinex","ETHUSD",1759826218493,0.4677,4646.8,4646.7,7.7248649]
["bitfinex","ETHUSD",1759826221391,0.0012,4646.8,4646.7,7.7248649]
["bitfinex","ETHUSD",1759826221592,0.0012,4646.8,4646.7,8.71256663]
["bitfinex","ETHUSD",1759826221896,0.4677,4646.8,4646.7,8.71256663]
["bitfinex","ETHUSD",1759826222797,0.0012,4646.8,4646.7,8.71256663]
["bitfinex","ETHUSD",1759826227307,1e-08,4647.3,4647.2,5.18543336]
["bitfinex","ETHUSD",1759826227466,1e-08,4647.3,4647.2,7.61743336]
["bitfinex","ETHUSD",1759826227671,1e-08,4647.3,4647.2,8.59436655]
["bitfinex","ETHUSD",1759826231411,1e-08,4647.3,4647.2,6.16236655]
["bitfinex","ETHUSD",1759826231611,0.46650001,4647.3,4647.2,8.59336655]
["bitfinex","ETHUSD",1759826232922,1e-08,4647.3,4647.2,8.59336655]
["bitfinex","ETHUSD",1759826237026,0.00120001,4647.8,4647.7,5.18520186]
["bitfinex","ETHUSD",1759826237228,0.00120001,4647.8,4647.7,8.34988888]
["bitfinex","ETHUSD",1759826237426,0.00120001,4647.8,4647.7,8.45708888]
["bitfinex","ETHUSD",1759826238423,0.46770001,4647.8,4647.7,8.45708888]
["bitfinex","ETHUSD",1759826238824,0.00120001,4647.8,4647.7,8.45708888]
["bitfinex","ETHUSD",1759826239718,0.43690001,4647.8,4647.7,8.45708888]
["bitfinex","ETHUSD",1759826242454,0.00120001,4647.8,4647.7,8.45708888]
["bitfinex","ETHUSD",1759826242638,0.00120001,4647.8,4647.7,8.34988888]
["bitfinex","ETHUSD",1759826242791,1e-08,4648.3,4648.2,5.18497042]
["bitfinex","ETHUSD",1759826242997,1e-08,4648.3,4648.2,7.61597042]
["bitfinex","ETHUSD",1759826243524,1e-08,4648.3,4648.2,8.04043637]
["bitfinex","ETHUSD",1759826243926,1e-08,4648.3,4648.2,7.61597042]
["bitfinex","ETHUSD",1759826244101,1e-08,4648.3,4648.2,7.62237042]
["bitfinex","ETHUSD",1759826244296,1e-08,4648.3,4648.2,8.59335112]
["bitfinex","ETHUSD",1759826246511,0.0004,4650.4,4648.4,0.6336]
["bitfinex","ETHUSD",1759826246722,0.0004,4650.4,4649.1,0.6336]
["bitfinex","ETHUSD",1759826246929,0.0004,4650.4,4649.5,0.6336]
["bitfinex","ETHUSD",1759826247253,0.0004,4650.4,4650.1,2.15046715]
["bitfinex","ETHUSD",1759826247455,0.0004,4650.4,4650.2,2.70840671]
["bitfinex","ETHUSD",1759826247613,0.0004,4650.4,4650.2,2.43]
["bitfinex","ETHUSD",1759826247947,0.0004,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1759826248416,0.0004,4650.4,4650.3,5.18399889]
["bitfinex","ETHUSD",1759826248752,0.4361,4650.4,4650.3,5.18399889]
["bitfinex","ETHUSD",1759826252663,0.4361,4650.4,4650.3,7.61399889]
["bitfinex","ETHUSD",1759826252829,0.4361,4650.4,4650.3,7.72119889]
["bitfinex","ETHUSD",1759826255383,0.4361,4650.4,4650.3,8.70836739]
["bitfinex","ETHUSD",1759826255534,0.4361,4650.4,4650.3,2.5072]
["bitfinex","ETHUSD",1759826255873,0.4361,4650.4,4650.3,4.9372]
["bitfinex","ETHUSD",1759826256039,0.4361,4650.4,4650.3,2.5372]
["bitfinex","ETHUSD",1759826257067,0.4361,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1759826257633,0.4361,4650.4,4650.3,2.25759889]
["bitfinex","ETHUSD",1759826259385,0.4361,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1759826259739,0.4361,4650.4,4650.3,2.25759889]
["bitfinex","ETHUSD",1759826260072,0.4353,4650.4,4650.3,2.25759889]
["bitfinex","ETHUSD",1759826261459,0.4353,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1759826263972,0.4353,4650.4,4650.3,2.25759889]
["bitfinex","ETHUSD",1759826264376,0.4353,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1759826264560,0.4353,4650.4,4650.3,2.25759889]
["bitfinex","ETHUSD",1759826265589,0.4462,4650.9,4650.5,2.1503058]
["bitfinex","ETHUSD",1759826265885,0.4442,4650.8,4650.5,2.1503058]
["bitfinex","ETHUSD",1759826266085,0.002,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1759826266669,0.4462,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1759826267484,0.002,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1759826267690,0.4462,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1759826268691,0.002,4650.9,4650.8,2.25736771]
["bitfinex","ETHUSD",1759826269404,0.4449,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1759826270575,0.4449,4650.9,4650.8,2.25736771]
["bitfinex","ETHUSD",1759826271601,0.4449,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1759826272385,0.70439411,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1759826272599,2.85451559,4650.9,4649.8,2.15061313]
["bitfinex","ETHUSD",1759826272799,0.4429,4650.8,4650.5,0.1072]
["bitfinex","ETHUSD",1759826276506,0.4429,4650.7,4650.5,0.1072]
["bitfinex","ETHUSD",1759826276705,0.4429,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1759826277371,0.002,4650.9,4650.5,0.1072]
["bitfinex","ETHUSD",1759826277571,0.4449,4650.9,4650.6,2.15021707]
["bitfinex","ETHUSD",1759826277773,0.4449,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1759826277981,0.002,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1759826278180,0.002,4650.9,4650.7,2.15020205]
["bitfinex","ETHUSD",1759826278488,0.002,4650.9,4650.5,0.6336]
["bitfinex","ETHUSD",1759826278687,0.002,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1759826278898,0.4429,4650.8,4650.4,2.429]
["bitfinex","ETHUSD",1759826279119,0.4429,4650.7,4650.4,2.15031961]
["bitfinex","ETHUSD",1759826279717,0.4429,4650.7,4650.5,2.15029934]
["bitfinex","ETHUSD",1759826280044,0.4429,4650.6,4650.3,4.57936016]
["bitfinex","ETHUSD",1759826280217,0.4429,4650.5,4650.4,2.15035146]
["bitfinex","ETHUSD",1759826280521,0.4429,4650.5,4650.3,2.429]
["bitfinex","ETHUSD",1759826280818,0.4429,4650.5,4650.3,4.57938758]
["bitfinex","ETHUSD",1759826281110,0.4429,4650.5,4650.3,2.429]
["bitfinex","ETHUSD",1759826281322,0.4429,4650.4,4650.3,2.15038461]
["bitfinex","ETHUSD",1759826282930,0.4421,4650.4,4650.3,2.15038461]
["bitfinex","ETHUSD",1759826283230,0.4421,4650.4,4650.2,2.15042274]
["bitfinex","ETHUSD",1759826283606,0.4421,4650.4,4650.1,2.429]
["bitfinex","ETHUSD",1759826283796,0.4421,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1759826284644,0.002,4650.9,4650.3,2.15038691]
["bitfinex","ETHUSD",1759826285003,0.4429,4650.8,4650.3,2.15038691]
["bitfinex","ETHUSD",1759826285206,0.4429,4650.7,4650.4,2.15034726]
["bitfinex","ETHUSD",1759826285938,0.4429,4650.6,4650.3,2.15038901]
["bitfinex","ETHUSD",1759826286232,0.4429,4650.5,4650.3,2.15038901]
["bitfinex","ETHUSD",1759826286440,0.002,4650.9,4650.4,2.15035265]
["bitfinex","ETHUSD",1759826286643,0.4429,4650.8,4650.4,2.15035265]
["bitfinex","ETHUSD",1759826286848,0.4429,4650.7,4650.4,2.15035265]
["bitfinex","ETHUSD",1759826287364,0.002,4650.9,4650.1,5.03843653]
["bitfinex","ETHUSD",1759826287365,0.002,4650.9,4650.1,2.8879536]
["bitfinex","ETHUSD",1759826287498,0.002,4650.9,4650.8,2.15016771]
["bitfinex","ETHUSD",1759826288033,0.002,4650.9,4650.8,2.25736771]
["bitfinex","ETHUSD",1759826289018,0.002,4650.9,4650.8,2.70066771]
["bitfinex","ETHUSD",1759826290078,0.002,4650.9,4650.8,5.12966771]
["bitfinex","ETHUSD",1759826290859,0.002,4650.9,4650.8,8.05606771]
["bitfinex","ETHUSD",1759826291008,0.002,4650.9,4650.8,9.07669838]
["bitfinex","ETHUSD",1759826297628,0.002,4650.9,4650.8,9.50905385]
["bitfinex","ETHUSD",1759826298259,1e-08,4651.4,4651.3,5.18353657]
["bitfinex","ETHUSD",1759826298435,1e-08,4651.4,4651.3,7.61253657]
["bitfinex","ETHUSD",1759826298624,1e-08,4651.4,4651.3,9.03209051]
["bitfinex","ETHUSD",1759826299657,1e-08,4651.4,4651.3,6.15979051]
["bitfinex","ETHUSD",1759826299818,1e-08,4651.4,4651.3,7.95519051]
["bitfinex","ETHUSD",1759826300353,1e-08,4651.4,4651.3,8.58879051]
["bitfinex","ETHUSD",1759826300747,1e-08,4651.4,4651.3,8.69599051]
["bitfinex","ETHUSD",1759826301757,1e-08,4651.4,4651.3,7.71973657]
["bitfinex","ETHUSD",1759826304551,1e-08,4651.4,4651.3,7.72073657]
["bitfinex","ETHUSD",1759826306056,0.46940001,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1759826306223,0.46940001,4651.9,4651.8,4.57770549]
["bitfinex","ETHUSD",1759826306423,0.46940001,4651.9,4651.8,4.68490549]
["bitfinex","ETHUSD",1759826311660,0.00120001,4651.9,4651.8,4.68490549]
["bitfinex","ETHUSD",1759826312268,0.00120001,4651.9,4651.8,5.36837497]
["bitfinex","ETHUSD",1759826313884,0.46940001,4651.9,4651.8,3.21866948]
["bitfinex","ETHUSD",1759826314040,0.46940001,4651.9,4651.8,4.68490549]
["bitfinex","ETHUSD",1759826314441,0.00120001,4651.9,4651.8,4.68490549]
["bitfinex","ETHUSD",1759826314969,0.00120001,4651.9,4651.8,8.05460549]
["bitfinex","ETHUSD",1759826315174,0.00120001,4651.9,4651.8,8.16180549]
["bitfinex","ETHUSD",1759826317543,0.00120001,4651.9,4651.8,7.71850549]
["bitfinex","ETHUSD",1759826317752,0.00120001,4651.9,4651.8,9.14723451]
["bitfinex","ETHUSD",1759826318356,0.00120001,4651.9,4651.8,8.70533451]
["bitfinex","ETHUSD",1759826318758,0.00120001,4651.9,4651.8,9.14723451]
["bitfinex","ETHUSD",1759826319073,0.00120001,4651.9,4651.8,8.70533451]
["bitfinex","ETHUSD",1759826319386,0.00120001,4651.9,4651.8,9.14723451]
["bitfinex","ETHUSD",1759826321590,0.00120001,4651.9,4651.8,7.96453451]
["bitfinex","ETHUSD",1759826321794,0.00120001,4651.9,4651.8,8.59813451]
["bitfinex","ETHUSD",1759826321984,0.00120001,4651.9,4651.8,9.04003451]
["bitfinex","ETHUSD",1759826325470,0.00120001,4651.9,4651.8,8.59813451]
["bitfinex","ETHUSD",1759826326986,0.00120001,4651.9,4651.8,5.53653451]
["bitfinex","ETHUSD",1759826327307,0.00120001,4651.9,4651.8,4.828]
["bitfinex","ETHUSD",1759826327465,0.00120001,4651.9,4651.8,7.61130549]
["bitfinex","ETHUSD",1759826327665,0.00120001,4651.9,4651.8,8.05320549]
["bitfinex","ETHUSD",1759826329098,0.00040001,4651.9,4651.8,8.05320549]
["bitfinex","ETHUSD",1759826329702,0.002,4652.9,4652.4,2.78302825]
["bitfinex","ETHUSD",1759826329864,0.002,4652.9,4652.8,3.0336]
["bitfinex","ETHUSD",1759826330069,0.002,4652.9,4652.8,7.61084346]
["bitfinex","ETHUSD",1759826331603,0.002,4652.9,4652.8,7.71804346]
["bitfinex","ETHUSD",1759826332907,0.4375,4652.9,4652.8,7.71804346]
["bitfinex","ETHUSD",1759826333673,0.002,4652.9,4652.8,7.71804346]
["bitfinex","ETHUSD",1759826333872,0.002,4652.9,4652.8,8.73260705]
["bitfinex","ETHUSD",1759826335071,0.002,4652.9,4652.8,8.62540705]
["bitfinex","ETHUSD",1759826338184,0.002,4652.9,4652.8,9.06870705]
["bitfinex","ETHUSD",1759826339004,0.002,4652.9,4652.8,8.62540705]
["bitfinex","ETHUSD",1759826339301,0.002,4652.9,4652.8,8.62440705]
["bitfinex","ETHUSD",1759826340981,0.4375,4652.9,4652.8,8.62440705]
["bitfinex","ETHUSD",1759826341895,0.002,4652.9,4652.8,8.62440705]
["bitfinex","ETHUSD",1759826342101,0.002,4652.9,4652.8,6.19740705]
["bitfinex","ETHUSD",1759826342293,0.002,4652.9,4652.8,8.62440705]
["bitfinex","ETHUSD",1759826342880,0.002,4652.9,4652.8,9.06770705]
["bitfinex","ETHUSD",1759826345111,4.7386114,4656.8,4654.4,0.6336]
["bitfinex","ETHUSD",1759826345313,2.58331503,4655.9,4654.8,2.14828087]
["bitfinex","ETHUSD",1759826345486,2.14791682,4655.7,4654.9,2.14826943]
["bitfinex","ETHUSD",1759826345677,0.4355,4655.9,4655.1,2.1481781]
["bitfinex","ETHUSD",1759826345678,0.4355,4655.6,4655.1,2.1481781]
["bitfinex","ETHUSD",1759826345881,0.4355,4655.6,4654.9,2.427]
["bitfinex","ETHUSD",1759826345882,0.4355,4655.5,4654.9,2.427]
["bitfinex","ETHUSD",1759826346082,2.14736077,4656.9,4654.9,2.427]
["bitfinex","ETHUSD",1759826346083,0.4355,4655.4,4655.2,2.1480985]
["bitfinex","ETHUSD",1759826346291,0.4355,4655.3,4655.2,2.1480985]
["bitfinex","ETHUSD",1759826347726,0.4355,4655.3,4655.2,2.7816985]
["bitfinex","ETHUSD",1759826347882,2.14737239,4656.9,4655.3,0.6336]
["bitfinex","ETHUSD",1759826348082,2.14737239,4656.9,4655.2,0.6336]
["bitfinex","ETHUSD",1759826348083,0.4355,4656.8,4655.5,3.0336]
["bitfinex","ETHUSD",1759826348298,0.4355,4656.7,4655.7,3.0336]
["bitfinex","ETHUSD",1759826348510,0.4355,4656.6,4655.9,0.6336]
["bitfinex","ETHUSD",1759826348709,0.4355,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1759826348910,0.4355,4656.5,4656.4,4.57458182]
["bitfinex","ETHUSD",1759826349901,2.14693057,4657.9,4656.4,4.57458182]
["bitfinex","ETHUSD",1759826349902,0.4355,4657.0,4656.9,2.14735124]
["bitfinex","ETHUSD",1759826350123,0.4355,4657.0,4656.9,2.427]
["bitfinex","ETHUSD",1759826350417,0.4355,4657.0,4656.9,4.57435124]
["bitfinex","ETHUSD",1759826351193,0.4355,4657.0,4656.9,2.427]
["bitfinex","ETHUSD",1759826352211,0.4355,4657.0,4656.9,4.57434558]
["bitfinex","ETHUSD",1759826352389,0.4355,4657.0,4656.9,2.427]
["bitfinex","ETHUSD",1759826352987,0.4355,4657.5,4656.9,4.57434242]
["bitfinex","ETHUSD",1759826353226,0.4355,4657.4,4656.9,2.427]
["bitfinex","ETHUSD",1759826353392,2.14698745,4657.7,4656.9,2.427]
["bitfinex","ETHUSD",1759826353587,0.4355,4657.3,4654.1,0.4433]
["bitfinex","ETHUSD",1759826353788,2.14736469,4656.9,4655.9,2.14778545]
["bitfinex","ETHUSD",1759826354139,2.58289748,4656.8,4656.0,4.57375949]
["bitfinex","ETHUSD",1759826354431,0.4355,4656.7,4656.1,2.426]
["bitfinex","ETHUSD",1759826354798,0.4355,4656.6,4656.1,2.426]
["bitfinex","ETHUSD",1759826354997,0.4355,4656.5,4656.1,4.57370933]
["bitfinex","ETHUSD",1759826355228,0.4355,4656.4,4656.1,2.426]
["bitfinex","ETHUSD",1759826355436,0.7517867,4657.3,4656.5,0.1072]
["bitfinex","ETHUSD",1759826355656,2.25438227,4657.3,4656.5,0.1072]
["bitfinex","ETHUSD",1759826355959,2.14728506,4657.1,4656.5,0.1072]
["bitfinex","ETHUSD",1759826356247,2.14731125,4657.0,4656.5,0.1072]
["bitfinex","ETHUSD",1759826356618,0.4355,4656.9,4656.5,0.1072]
["bitfinex","ETHUSD",1759826356815,2.58285342,4656.9,4656.5,0.1072]
["bitfinex","ETHUSD",1759826357035,2.58285885,4656.9,4656.5,0.1072]
["bitfinex","ETHUSD",1759826357235,0.25828589,4656.8,4656.5,0.1072]
["bitfinex","ETHUSD",1759826357455,0.4355,4656.7,4656.5,0.1072]
["bitfinex","ETHUSD",1759826357629,2.58295547,4656.7,4656.5,0.1072]
["bitfinex","ETHUSD",1759826357830,0.4355,4656.7,4656.5,0.1072]
["bitfinex","ETHUSD",1759826360555,0.002,4656.8,4656.5,0.1072]
["bitfinex","ETHUSD",1759826360850,0.4638,4656.7,4656.4,2.14756939]
["bitfinex","ETHUSD",1759826361257,0.002,4656.8,4656.6,0.1072]
["bitfinex","ETHUSD",1759826361434,0.002,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1759826361823,0.002,4656.8,4656.7,4.57544346]
["bitfinex","ETHUSD",1759826362224,0.002,4656.8,4656.7,7.60904346]
["bitfinex","ETHUSD",1759826364857,0.002,4656.8,4656.7,5.4616]
["bitfinex","ETHUSD",1759826365246,0.002,4656.8,4656.7,7.60904346]
["bitfinex","ETHUSD",1759826369330,0.4658,4656.8,4656.7,4.828]
["bitfinex","ETHUSD",1759826370592,0.002,4656.8,4656.7,4.828]
["bitfinex","ETHUSD",1759826371089,0.002,4656.8,4656.7,6.97544346]
["bitfinex","ETHUSD",1759826373787,0.4658,4656.8,4656.7,6.97544346]
["bitfinex","ETHUSD",1759826374005,0.002,4656.8,4656.7,6.97544346]
["bitfinex","ETHUSD",1759826375182,0.0012,4656.8,4656.7,4.828]
["bitfinex","ETHUSD",1759826375694,0.465,4656.8,4656.7,6.97544346]
["bitfinex","ETHUSD",1759826376193,0.0012,4656.8,4656.7,6.97544346]
["bitfinex","ETHUSD",1759826376399,0.0012,4656.8,4656.7,6.97444346]
["bitfinex","ETHUSD",1759826377197,0.0012,4656.8,4656.7,4.54744346]
["bitfinex","ETHUSD",1759826377379,0.0012,4656.8,4656.7,6.97444346]
["bitfinex","ETHUSD",1759826377979,0.4584,4656.8,4656.7,6.97444346]
["bitfinex","ETHUSD",1759826378182,0.4584,4656.8,4656.7,2.427]
["bitfinex","ETHUSD",1759826378478,0.0012,4656.8,4656.7,4.57444346]
["bitfinex","ETHUSD",1759826383216,0.4584,4656.8,4656.7,4.57444346]
["bitfinex","ETHUSD",1759826383512,0.0012,4656.8,4656.7,4.57444346]
["bitfinex","ETHUSD",1759826385011,0.0012,4656.8,4656.7,2.426]
["bitfinex","ETHUSD",1759826385390,0.0012,4656.8,4656.7,4.57344346]
["bitfinex","ETHUSD",1759826389002,0.0012,4656.8,4656.7,5.20704346]
["bitfinex","ETHUSD",1759826389202,0.0012,4656.8,4656.7,5.94260121]
["bitfinex","ETHUSD",1759826389398,0.0012,4656.8,4656.7,8.34260121]
["bitfinex","ETHUSD",1759826389704,0.0012,4656.8,4656.7,8.78060121]
["bitfinex","ETHUSD",1759826390228,0.0012,4656.8,4656.7,10.32414756]
["bitfinex","ETHUSD",1759826390918,0.0012,4656.8,4656.7,5.91660121]
["bitfinex","ETHUSD",1759826391128,0.0012,4656.8,4656.7,7.60704346]
["bitfinex","ETHUSD",1759826391298,0.0012,4656.8,4656.7,6.97344346]
["bitfinex","ETHUSD",1759826391499,0.4737,4656.8,4656.7,6.97344346]
["bitfinex","ETHUSD",1759826391695,0.4737,4656.8,4656.7,4.54744346]
["bitfinex","ETHUSD",1759826391930,0.4737,4656.8,4656.7,4.826]
["bitfinex","ETHUSD",1759826392338,0.4737,4656.8,4656.6,0.001]
["bitfinex","ETHUSD",1759826393634,0.4725,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1759826393830,0.0012,4656.8,4656.6,2.14848958]
["bitfinex","ETHUSD",1759826394024,0.0012,4656.8,4656.7,4.57344346]
["bitfinex","ETHUSD",1759826394816,0.0012,4656.8,4656.7,4.68064346]
["bitfinex","ETHUSD",1759826398220,0.0004,4656.8,4656.7,4.68064346]
["bitfinex","ETHUSD",1759826398944,0.4729,4656.8,4656.7,2.5332]
["bitfinex","ETHUSD",1759826399400,0.4729,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1759826399801,0.0004,4656.8,4656.7,3.24920863]
["bitfinex","ETHUSD",1759826400000,0.0004,4656.8,4656.7,4.57344346]
["bitfinex","ETHUSD",1759826401559,0.4729,4656.8,4656.7,2.426]
["bitfinex","ETHUSD",1759826401758,0.4729,4656.8,4656.7,4.57344346]
["bitfinex","ETHUSD",1759826403673,0.0004,4656.8,4656.7,5.48564018]
["bitfinex","ETHUSD",1759826404455,0.0004,4656.8,4656.7,4.57344346]
["bitfinex","ETHUSD",1759826405957,0.0004,4656.8,4656.7,2.426]
["bitfinex","ETHUSD",1759826406115,0.0004,4656.8,4656.7,4.57344346]
["bitfinex","ETHUSD",1759826409763,0.0004,4656.8,4656.7,4.68064346]
["bitfinex","ETHUSD",1759826415492,0.0004,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1759826415693,0.4729,4656.8,4656.6,0.001]
["bitfinex","ETHUSD",1759826417798,0.4725,4656.7,4656.6,0.001]
["bitfinex","ETHUSD",1759826419562,0.0004,4656.8,4656.6,2.14848958]
["bitfinex","ETHUSD",1759826419779,0.4575,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1759826419983,0.0004,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1759826420779,0.0004,4656.8,4656.7,5.24453869]
["bitfinex","ETHUSD",1759826421407,0.4571,4658.0,4657.2,2.14718644]
["bitfinex","ETHUSD",1759826421572,2.14656881,4658.6,4657.3,4.57215724]
["bitfinex","ETHUSD",1759826421777,0.4571,4658.1,4657.6,2.14698839]
["bitfinex","ETHUSD",1759826421989,0.4571,4658.1,4657.6,4.57398839]
["bitfinex","ETHUSD",1759826422366,0.4571,4658.1,4657.6,2.427]
["bitfinex","ETHUSD",1759826423072,0.4571,4658.0,4657.6,4.57400812]
["bitfinex","ETHUSD",1759826423290,0.4571,4658.2,4657.6,2.427]
["bitfinex","ETHUSD",1759826423774,0.4571,4658.2,4657.8,2.14691956]
["bitfinex","ETHUSD",1759826424090,0.4571,4658.2,4657.6,2.427]
["bitfinex","ETHUSD",1759826424278,0.4571,4659.4,4657.7,5.2733]
["bitfinex","ETHUSD",1759826424477,0.4571,4659.5,4658.3,2.4]
["bitfinex","ETHUSD",1759826424676,0.4571,4659.5,4658.4,2.8733]
["bitfinex","ETHUSD",1759826424878,0.4571,4659.5,4658.8,2.14643495]
["bitfinex","ETHUSD",1759826425076,0.4571,4659.5,4658.9,2.43]
["bitfinex","ETHUSD",1759826425574,0.4571,4659.5,4659.2,0.1072]
["bitfinex","ETHUSD",1759826425901,0.4571,4659.4,4658.9,2.43]
["bitfinex","ETHUSD",1759826426201,0.4571,4659.7,4659.3,0.1072]
["bitfinex","ETHUSD",1759826426402,0.4571,4659.6,4659.1,4.57533575]
["bitfinex","ETHUSD",1759826426704,0.4571,4659.9,4659.1,4.57533575]
["bitfinex","ETHUSD",1759826427273,3.07415488,4660.8,4659.1,4.57533575]
["bitfinex","ETHUSD",1759826427274,0.4571,4660.0,4659.1,2.429]
["bitfinex","ETHUSD",1759826427604,0.4571,4660.0,4659.3,2.14623279]
["bitfinex","ETHUSD",1759826427768,0.4571,4660.0,4659.4,2.43]
["bitfinex","ETHUSD",1759826428607,2.14602826,4659.8,4658.7,2.4]
["bitfinex","ETHUSD",1759826428906,2.14602826,4659.8,4658.8,2.429]
["bitfinex","ETHUSD",1759826428907,0.4571,4659.7,4658.8,2.429]
["bitfinex","ETHUSD",1759826429078,2.60316515,4659.7,4658.8,4.829]
["bitfinex","ETHUSD",1759826429279,2.60316515,4659.7,4658.9,2.429]
["bitfinex","ETHUSD",1759826429280,0.4571,4659.6,4658.9,2.429]
["bitfinex","ETHUSD",1759826429476,0.4571,4659.5,4658.9,2.429]
["bitfinex","ETHUSD",1759826430273,0.4571,4659.5,4658.9,4.57541836]
["bitfinex","ETHUSD",1759826430481,0.64415488,4660.7,4658.2,0.6336]
["bitfinex","ETHUSD",1759826430482,0.4571,4659.4,4658.2,0.6336]
["bitfinex","ETHUSD",1759826430680,0.4571,4659.4,4658.6,2.14654849]
["bitfinex","ETHUSD",1759826430901,0.4571,4659.4,4658.7,2.429]
["bitfinex","ETHUSD",1759826431105,0.4571,4659.4,4658.8,2.429]
["bitfinex","ETHUSD",1759826431478,0.4571,4659.4,4658.9,2.14641985]
["bitfinex","ETHUSD",1759826431677,0.4571,4659.7,4659.0,2.1463628]
["bitfinex","ETHUSD",1759826431912,0.27897528,4660.6,4658.8,2.429]
["bitfinex","ETHUSD",1759826432094,2.60301409,4660.1,4659.1,4.57531455]
["bitfinex","ETHUSD",1759826432509,2.14594197,4660.0,4659.1,4.57531455]
["bitfinex","ETHUSD",1759826432814,2.14596957,4659.9,4659.1,2.429]
["bitfinex","ETHUSD",1759826433017,0.47488453,4660.0,4659.1,4.57532145]
["bitfinex","ETHUSD",1759826433321,2.14588586,4660.1,4659.2,2.14629066]
["bitfinex","ETHUSD",1759826433614,2.60293228,4660.2,4659.3,2.14624397]
["bitfinex","ETHUSD",1759826433780,2.14587687,4660.1,4659.2,2.14628779]
["bitfinex","ETHUSD",1759826433975,0.4571,4660.2,4659.1,2.429]
["bitfinex","ETHUSD",1759826434180,0.4571,4660.4,4659.3,2.14623386]
["bitfinex","ETHUSD",1759826434381,0.4571,4660.4,4659.2,2.8433]
["bitfinex","ETHUSD",1759826434683,0.002,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1759826434880,0.002,4659.5,4659.4,3.22309908]
["bitfinex","ETHUSD",1759826435306,0.002,4659.5,4659.4,8.05109908]
["bitfinex","ETHUSD",1759826436412,0.002,4659.5,4658.3,1.54354635]
["bitfinex","ETHUSD",1759826436601,0.002,4659.5,4658.7,2.4]
["bitfinex","ETHUSD",1759826436913,0.002,4659.5,4658.9,2.14642427]
["bitfinex","ETHUSD",1759826437114,0.002,4659.5,4658.8,2.428]
["bitfinex","ETHUSD",1759826437303,0.002,4659.5,4659.4,2.14619908]
["bitfinex","ETHUSD",1759826437618,0.002,4659.5,4659.4,4.57419908]
["bitfinex","ETHUSD",1759826437818,0.002,4659.5,4659.4,5.03161899]
["bitfinex","ETHUSD",1759826438040,0.002,4659.5,4659.4,5.66521899]
["bitfinex","ETHUSD",1759826438440,0.002,4659.5,4659.4,8.49411899]
["bitfinex","ETHUSD",1759826441112,0.002,4659.5,4659.4,5.00361899]
["bitfinex","ETHUSD",1759826441317,0.002,4659.5,4659.4,7.43061899]
["bitfinex","ETHUSD",1759826441718,0.002,4659.5,4659.4,5.28441991]
["bitfinex","ETHUSD",1759826441919,0.002,4659.5,4659.4,4.827]
["bitfinex","ETHUSD",1759826442113,0.4554,4659.5,4659.4,4.827]
["bitfinex","ETHUSD",1759826442535,0.002,4659.5,4659.4,4.827]
["bitfinex","ETHUSD",1759826442720,0.002,4659.5,4659.4,8.03569908]
["bitfinex","ETHUSD",1759826443715,0.002,4659.5,4659.4,7.60679908]
["bitfinex","ETHUSD",1759826443920,0.002,4659.5,4659.4,8.58210761]
["bitfinex","ETHUSD",1759826444120,0.002,4659.5,4659.4,6.15510761]
["bitfinex","ETHUSD",1759826444351,0.0012,4659.5,4659.4,8.58210761]
["bitfinex","ETHUSD",1759826444926,0.0012,4659.5,4659.4,9.01100761]
["bitfinex","ETHUSD",1759826445461,0.0012,4659.5,4659.4,8.58210761]
["bitfinex","ETHUSD",1759826446035,0.0012,4659.5,4659.4,9.01100761]
["bitfinex","ETHUSD",1759826446433,0.0012,4659.5,4659.4,9.11820761]
["bitfinex","ETHUSD",1759826449084,0.0012,4659.5,4659.4,8.68930761]
["bitfinex","ETHUSD",1759826450571,0.0012,4659.5,4659.4,8.58210761]
["bitfinex","ETHUSD",1759826451281,0.0012,4659.5,4659.4,9.01050761]
["bitfinex","ETHUSD",1759826454474,0.0012,4659.5,4659.4,10.55405396]
["bitfinex","ETHUSD",1759826454881,0.0012,4659.5,4659.4,10.84369798]
["bitfinex","ETHUSD",1759826455182,0.0012,4659.5,4659.4,9.30015163]
["bitfinex","ETHUSD",1759826457684,0.4729,4662.2,4662.0,0.6336]
["bitfinex","ETHUSD",1759826457850,0.4729,4662.1,4660.9,1.53874984]
["bitfinex","ETHUSD",1759826458045,0.4729,4662.0,4660.5,1.53874984]
["bitfinex","ETHUSD",1759826458246,0.4729,4661.9,4661.1,2.14540934]
["bitfinex","ETHUSD",1759826458467,0.4729,4661.8,4661.2,4.57136333]
["bitfinex","ETHUSD",1759826458665,0.4729,4661.7,4661.2,2.426]
["bitfinex","ETHUSD",1759826458864,0.4729,4661.6,4661.2,4.57135045]
["bitfinex","ETHUSD",1759826459153,0.4729,4661.5,4661.2,4.57135045]
["bitfinex","ETHUSD",1759826459380,2.14496275,4662.1,4661.2,4.57135045]
["bitfinex","ETHUSD",1759826459578,0.4729,4661.4,4661.3,2.14532426]
["bitfinex","ETHUSD",1759826459766,0.4729,4661.4,4661.2,2.426]
["bitfinex","ETHUSD",1759826459946,0.4729,4661.9,4661.2,2.426]
["bitfinex","ETHUSD",1759826460349,0.4729,4661.8,4660.2,3.93874984]
["bitfinex","ETHUSD",1759826460590,0.4729,4661.7,4660.8,2.14551198]
["bitfinex","ETHUSD",1759826460790,2.14510438,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1759826461285,2.61800438,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1759826461899,2.61800438,4661.8,4661.0,2.425]
["bitfinex","ETHUSD",1759826461900,2.14539703,4661.2,4661.0,2.425]
["bitfinex","ETHUSD",1759826462087,0.4729,4661.1,4660.9,2.425]
["bitfinex","ETHUSD",1759826462436,2.61833895,4661.1,4660.7,2.425]
["bitfinex","ETHUSD",1759826462743,2.14530008,4661.4,4660.7,2.425]
["bitfinex","ETHUSD",1759826462744,2.14537376,4661.2,4661.0,0.1072]
["bitfinex","ETHUSD",1759826463056,2.14541631,4661.1,4661.0,0.1072]
["bitfinex","ETHUSD",1759826463238,0.4729,4661.1,4661.0,0.1072]
["bitfinex","ETHUSD",1759826464794,2.61831631,4661.1,4661.0,0.1072]
["bitfinex","ETHUSD",1759826465045,0.4729,4661.1,4661.0,0.1072]
["bitfinex","ETHUSD",1759826465597,2.14512604,4661.8,4661.0,0.1072]
["bitfinex","ETHUSD",1759826465799,2.14468831,4662.7,4661.5,0.1072]
["bitfinex","ETHUSD",1759826465800,0.4729,4661.7,4661.5,0.1072]
["bitfinex","ETHUSD",1759826466314,2.61804356,4661.7,4661.5,0.1072]
["bitfinex","ETHUSD",1759826466921,2.6180862,4661.6,4661.5,0.1072]
["bitfinex","ETHUSD",1759826467239,3.09440192,4661.6,4661.5,0.1072]
["bitfinex","ETHUSD",1759826467410,3.09440192,4661.6,4659.6,2.4]
["bitfinex","ETHUSD",1759826467411,2.14443222,4661.5,4661.3,0.1072]
["bitfinex","ETHUSD",1759826467613,2.14527824,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1759826467845,2.61817824,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1759826470140,0.4729,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1759826470472,2.61817824,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1759826471662,2.62017824,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1759826472274,0.4749,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1759826472474,2.62017824,4661.4,4661.3,0.1072]
["bitfinex","ETHUSD",1759826472789,2.14565111,4660.6,4660.0,2.429]
["bitfinex","ETHUSD",1759826472956,0.4729,4660.5,4660.0,2.429]
["bitfinex","ETHUSD",1759826473151,2.14562296,4660.7,4660.0,2.429]
["bitfinex","ETHUSD",1759826473464,0.4729,4660.6,4660.4,0.1072]
["bitfinex","ETHUSD",1759826473672,0.4729,4660.5,4660.4,0.1072]
["bitfinex","ETHUSD",1759826473871,2.61847,4660.8,4660.4,0.1072]
["bitfinex","ETHUSD",1759826474072,2.14560283,4660.7,4660.4,0.1072]
["bitfinex","ETHUSD",1759826474253,2.145663,4660.6,4660.4,0.1072]
["bitfinex","ETHUSD",1759826474454,2.14569252,4660.5,4660.4,0.1072]
["bitfinex","ETHUSD",1759826474853,0.4729,4660.5,4660.4,0.1072]
["bitfinex","ETHUSD",1759826475051,2.14561786,4660.7,4660.4,0.1072]
["bitfinex","ETHUSD",1759826475255,2.429,4661.2,4660.4,0.1072]
["bitfinex","ETHUSD",1759826475458,2.14569252,4660.5,4660.4,0.1072]
["bitfinex","ETHUSD",1759826475878,2.61859252,4660.5,4660.4,0.1072]
["bitfinex","ETHUSD",1759826476182,0.4729,4660.5,4660.4,0.1072]
["bitfinex","ETHUSD",1759826476490,2.61859252,4660.5,4660.4,0.1072]
["bitfinex","ETHUSD",1759826477306,2.61859252,4660.5,4659.4,2.14618972]
["bitfinex","ETHUSD",1759826477307,0.4729,4660.5,4658.9,1.53974984]
["bitfinex","ETHUSD",1759826477510,2.14597946,4659.9,4659.3,2.431]
["bitfinex","ETHUSD",1759826477691,2.14601695,4659.8,4659.3,2.431]
["bitfinex","ETHUSD",1759826477895,2.14611413,4659.6,4659.3,2.431]
["bitfinex","ETHUSD",1759826478063,2.1460719,4659.7,4659.6,0.1072]
["bitfinex","ETHUSD",1759826478408,2.72937232,4660.4,4659.6,0.1072]
["bitfinex","ETHUSD",1759826478409,2.72936853,4660.4,4659.6,0.1072]
["bitfinex","ETHUSD",1759826478608,0.4729,4660.1,4659.6,0.1072]
["bitfinex","ETHUSD",1759826478901,2.43,4660.3,4659.6,0.1072]
["bitfinex","ETHUSD",1759826478902,2.61886489,4660.0,4659.6,0.1072]
["bitfinex","ETHUSD",1759826479462,2.14596489,4660.0,4659.6,0.1072]
["bitfinex","ETHUSD",1759826479662,0.1072,4660.4,4659.6,0.1072]
["bitfinex","ETHUSD",1759826479862,0.1072,4660.7,4659.9,0.1072]
["bitfinex","ETHUSD",1759826480119,2.8707,4660.6,4660.3,0.1072]
["bitfinex","ETHUSD",1759826480257,0.1072,4661.0,4660.3,0.1072]
["bitfinex","ETHUSD",1759826480258,3.15777,4660.5,4660.3,0.1072]
["bitfinex","ETHUSD",1759826480463,2.58643856,4660.4,4660.3,0.1072]
["bitfinex","ETHUSD",1759826481113,2.14555701,4660.8,4660.3,0.1072]
["bitfinex","ETHUSD",1759826481264,2.43,4660.8,4660.3,0.1072]
["bitfinex","ETHUSD",1759826481467,2.14538179,4661.2,4659.9,0.6336]
["bitfinex","ETHUSD",1759826481698,0.002,4661.4,4660.0,0.54636]
["bitfinex","ETHUSD",1759826482007,0.478,4661.4,4660.4,2.14572873]
["bitfinex","ETHUSD",1759826482171,2.1453249,4661.3,4660.5,2.14569035]
["bitfinex","ETHUSD",1759826482367,2.1472836,4661.4,4660.5,2.1456884]
["bitfinex","ETHUSD",1759826482571,2.14537173,4661.2,4660.4,2.58903644]
["bitfinex","ETHUSD",1759826482868,0.002,4661.4,4660.4,0.91679055]
["bitfinex","ETHUSD",1759826483068,0.002,4661.4,4660.8,2.1455344]
["bitfinex","ETHUSD",1759826483577,0.002,4661.4,4660.6,2.14561415]
["bitfinex","ETHUSD",1759826483905,0.002,4661.4,4660.8,2.14555437]
["bitfinex","ETHUSD",1759826484204,0.002,4661.4,4660.9,2.14550753]
["bitfinex","ETHUSD",1759826484365,0.002,4661.4,4660.8,2.14554949]
["bitfinex","ETHUSD",1759826485407,0.002,4661.4,4660.7,2.14559845]
["bitfinex","ETHUSD",1759826485997,0.002,4661.4,4660.6,0.4433]
["bitfinex","ETHUSD",1759826486196,0.4407,4661.3,4660.5,2.43]
["bitfinex","ETHUSD",1759826486395,2.1454067,4661.2,4660.5,2.43]
["bitfinex","ETHUSD",1759826486601,2.1454067,4661.2,4660.5,2.88757303]
["bitfinex","ETHUSD",1759826486918,2.1454067,4661.2,4660.5,5.0332653]
["bitfinex","ETHUSD",1759826487488,2.14533434,4661.3,4660.5,5.0332653]
["bitfinex","ETHUSD",1759826487872,2.14538581,4661.2,4660.5,2.88757303]
["bitfinex","ETHUSD",1759826488210,0.002,4661.4,4660.5,3.33087303]
["bitfinex","ETHUSD",1759826488419,0.002,4661.4,4660.8,0.6336]
["bitfinex","ETHUSD",1759826488573,0.002,4661.4,4660.9,2.14546691]
["bitfinex","ETHUSD",1759826488771,0.002,4661.4,4660.9,0.4433]
["bitfinex","ETHUSD",1759826489015,0.002,4661.4,4661.1,2.14540992]
["bitfinex","ETHUSD",1759826489171,0.002,4661.4,4661.0,2.58875184]
["bitfinex","ETHUSD",1759826489374,0.002,4661.4,4661.1,0.4433]
["bitfinex","ETHUSD",1759826489985,0.002,4661.4,4661.0,0.77679018]
["bitfinex","ETHUSD",1759826489986,0.4407,4661.3,4660.6,2.7620873]
["bitfinex","ETHUSD",1759826490310,4.3052049,4661.2,4660.5,0.001]
["bitfinex","ETHUSD",1759826490471,2.14479222,4660.8,4660.5,0.001]
["bitfinex","ETHUSD",1759826491035,2.43,4661.1,4660.5,0.001]
["bitfinex","ETHUSD",1759826491439,2.43,4661.1,4660.9,0.1072]
["bitfinex","ETHUSD",1759826491643,2.8707,4661.1,4660.9,0.1072]
["bitfinex","ETHUSD",1759826491813,2.14538887,4661.2,4660.9,0.1072]
["bitfinex","ETHUSD",1759826491814,2.429,4661.2,4660.9,0.1072]
["bitfinex","ETHUSD",1759826492210,0.4407,4661.1,4660.9,0.1072]
["bitfinex","ETHUSD",1759826492611,2.429,4661.2,4660.9,0.1072]
["bitfinex","ETHUSD",1759826492612,0.4407,4661.0,4660.9,0.1072]
["bitfinex","ETHUSD",1759826493225,2.429,4661.2,4660.9,0.1072]
["bitfinex","ETHUSD",1759826493746,0.4407,4661.1,4660.9,0.1072]
["bitfinex","ETHUSD",1759826494106,2.58612308,4661.1,4660.9,0.1072]
["bitfinex","ETHUSD",1759826494478,2.58616234,4661.0,4660.9,0.1072]
["bitfinex","ETHUSD",1759826495599,2.58616234,4661.0,4660.5,0.001]
["bitfinex","ETHUSD",1759826495600,2.14564648,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826496110,2.58634648,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826496457,4.57464648,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826496614,5.01534648,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826499213,5.12254648,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826499411,6.23580853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826499607,10.10031343,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826500347,3.80680853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826500512,5.22974648,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826501528,9.11445138,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826501728,11.40725138,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826502713,7.54274648,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826502913,11.40725138,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826503252,8.89802853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826503747,16.91980853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826503952,16.34131153,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826506546,9.53162853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826507770,7.10262853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826507969,9.53162853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826508767,9.53062853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826509370,6.46902853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826509576,6.00812853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826509779,8.43612853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826509984,8.90272853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826511251,8.43612853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826512288,6.00812853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826512786,8.43612853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826513487,8.43532853,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826514053,2.14484648,4660.6,4660.5,0.001]
["bitfinex","ETHUSD",1759826514292,0.4375,4660.8,4660.5,0.001]
["bitfinex","ETHUSD",1759826514599,0.4666,4663.6,4660.9,0.6336]
["bitfinex","ETHUSD",1759826514752,0.4666,4663.6,4660.7,2.14559912]
["bitfinex","ETHUSD",1759826514753,0.1072,4663.0,4661.3,0.6336]
["bitfinex","ETHUSD",1759826514951,0.661,4662.9,4662.6,0.1072]
["bitfinex","ETHUSD",1759826515164,0.491,4662.8,4662.6,0.1072]
["bitfinex","ETHUSD",1759826515363,2.14468012,4662.7,4662.6,0.1072]
["bitfinex","ETHUSD",1759826515591,2.301,4662.8,4662.3,0.1072]
["bitfinex","ETHUSD",1759826515791,2.428,4662.7,4662.3,0.1072]
["bitfinex","ETHUSD",1759826515998,2.14472611,4662.6,4662.3,0.1072]
["bitfinex","ETHUSD",1759826516292,2.14478458,4662.5,4662.3,0.1072]
["bitfinex","ETHUSD",1759826516489,2.428,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1759826516798,2.14478458,4662.5,4662.3,0.1072]
["bitfinex","ETHUSD",1759826517110,2.428,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1759826518389,4.57281811,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1759826518583,4.57281811,4662.4,4661.7,0.0038]
["bitfinex","ETHUSD",1759826518785,4.57281811,4662.4,4661.9,0.1072]
["bitfinex","ETHUSD",1759826518985,2.14486968,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1759826519284,2.427,4662.2,4661.9,0.1072]
["bitfinex","ETHUSD",1759826519719,4.57191053,4662.2,4661.9,0.1072]
["bitfinex","ETHUSD",1759826520304,2.14499451,4662.1,4661.9,0.1072]
["bitfinex","ETHUSD",1759826520584,4.57200214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826520785,2.427,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826521787,4.57200214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826522128,2.427,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826522332,4.57200214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826523210,2.427,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826524089,4.57200214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826524985,2.427,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826525529,4.57200214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826526400,2.427,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826526790,4.57200214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826527590,2.427,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826527788,4.57200214,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826527989,2.427,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826528504,2.429,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826529033,0.002,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826529232,0.002,4662.0,4661.9,2.25604815]
["bitfinex","ETHUSD",1759826529530,0.002,4662.0,4661.9,2.69616684]
["bitfinex","ETHUSD",1759826529695,0.002,4662.0,4661.9,0.55111869]
["bitfinex","ETHUSD",1759826529899,0.002,4662.0,4661.9,3.32976684]
["bitfinex","ETHUSD",1759826530234,0.002,4662.0,4661.9,5.62256684]
["bitfinex","ETHUSD",1759826530410,0.002,4662.0,4661.9,5.72976684]
["bitfinex","ETHUSD",1759826531495,0.002,4662.0,4661.9,0.54731869]
["bitfinex","ETHUSD",1759826531697,0.002,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1759826533542,0.4686,4662.0,4660.5,0.0048]
["bitfinex","ETHUSD",1759826533841,4.57105055,4661.9,4660.5,0.0048]
["bitfinex","ETHUSD",1759826534011,4.5711176,4661.8,4660.5,0.0048]
["bitfinex","ETHUSD",1759826534212,2.14514551,4661.7,4660.9,2.14546255]
["bitfinex","ETHUSD",1759826534413,2.14514551,4661.7,4660.8,2.1455496]
["bitfinex","ETHUSD",1759826534630,2.14519208,4661.6,4660.8,2.1455496]
["bitfinex","ETHUSD",1759826535028,2.14514512,4661.7,4660.9,2.14548826]
["bitfinex","ETHUSD",1759826535612,2.14514512,4661.7,4660.9,2.1454967]
["bitfinex","ETHUSD",1759826535944,2.14514512,4661.7,4661.0,2.4]
["bitfinex","ETHUSD",1759826536328,2.14518298,4661.7,4660.9,2.83892397]
["bitfinex","ETHUSD",1759826536531,2.14518298,4661.7,4661.0,2.4]
["bitfinex","ETHUSD",1759826536729,2.14518298,4661.7,4660.9,0.69341698]
["bitfinex","ETHUSD",1759826536730,2.14438298,4661.7,4660.9,0.69341698]
["bitfinex","ETHUSD",1759826537038,2.14509979,4661.8,4661.0,2.14546123]
["bitfinex","ETHUSD",1759826537242,2.14509416,4661.8,4661.0,2.14545885]
["bitfinex","ETHUSD",1759826537445,0.002,4662.0,4661.6,2.14518033]
["bitfinex","ETHUSD",1759826537650,0.002,4662.0,4661.7,2.14512273]
["bitfinex","ETHUSD",1759826537819,0.002,4662.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1759826538220,0.002,4662.0,4661.9,2.14904815]
["bitfinex","ETHUSD",1759826538548,0.002,4662.0,4661.9,5.85466497]
["bitfinex","ETHUSD",1759826541525,0.002,4662.0,4661.9,5.85066497]
["bitfinex","ETHUSD",1759826541730,0.002,4662.0,4661.9,7.00405801]
["bitfinex","ETHUSD",1759826542049,0.002,4662.0,4661.9,7.00005801]
["bitfinex","ETHUSD",1759826542260,0.002,4662.0,4661.9,5.85466497]
["bitfinex","ETHUSD",1759826543552,0.002,4662.0,4661.9,5.96186497]
["bitfinex","ETHUSD",1759826544074,0.002,4662.0,4661.9,5.95786497]
["bitfinex","ETHUSD",1759826544423,0.002,4662.0,4661.9,8.38286497]
["bitfinex","ETHUSD",1759826545027,0.002,4662.0,4661.9,7.74926497]
["bitfinex","ETHUSD",1759826549158,0.002,4662.0,4661.9,9.43325598]
["bitfinex","ETHUSD",1759826549360,0.002,4662.0,4661.9,8.38286497]
["bitfinex","ETHUSD",1759826553347,0.002,4662.0,4661.9,5.32426497]
["bitfinex","ETHUSD",1759826554071,0.002,4662.0,4661.9,5.95786497]
["bitfinex","ETHUSD",1759826554248,0.002,4662.0,4661.9,5.96186497]
["bitfinex","ETHUSD",1759826555678,0.002,4662.0,4661.9,5.95786497]
["bitfinex","ETHUSD",1759826558267,0.4451,4662.0,4661.9,4.65224815]
["bitfinex","ETHUSD",1759826559706,0.0012,4662.0,4661.9,4.65224815]
["bitfinex","ETHUSD",1759826561403,0.4443,4662.0,4661.9,4.65224815]
["bitfinex","ETHUSD",1759826562177,0.4443,4662.0,4661.9,3.66099055]
["bitfinex","ETHUSD",1759826562382,0.4443,4662.0,4661.9,5.8060387]
["bitfinex","ETHUSD",1759826562901,0.4443,4662.0,4661.9,3.66099055]
["bitfinex","ETHUSD",1759826563102,0.4443,4662.0,4661.9,5.8060387]
["bitfinex","ETHUSD",1759826564720,0.4443,4662.0,4661.9,4.65224815]
["bitfinex","ETHUSD",1759826565032,0.4443,4662.0,4661.9,6.73160853]
["bitfinex","ETHUSD",1759826565033,0.0012,4662.0,4661.9,6.73160853]
["bitfinex","ETHUSD",1759826565185,0.0012,4662.0,4661.9,6.43498369]
["bitfinex","ETHUSD",1759826565503,0.00014543,4662.0,4661.9,8.36441663]
["bitfinex","ETHUSD",1759826565943,0.00014543,4662.0,4661.9,6.43498369]
["bitfinex","ETHUSD",1759826566800,0.4431,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1759826567116,0.4431,4663.6,4663.5,2.425]
["bitfinex","ETHUSD",1759826567322,0.4431,4663.6,4663.5,4.56931221]
["bitfinex","ETHUSD",1759826567722,0.4431,4664.0,4663.9,2.14409173]
["bitfinex","ETHUSD",1759826567924,2.14328107,4665.8,4664.1,2.14403161]
["bitfinex","ETHUSD",1759826567925,0.4431,4664.3,4664.1,2.14403161]
["bitfinex","ETHUSD",1759826568135,0.4431,4664.7,4664.2,2.426]
["bitfinex","ETHUSD",1759826568421,0.4431,4664.6,4664.2,1.15473824]
["bitfinex","ETHUSD",1759826568626,2.14307145,4666.2,4664.1,2.426]
["bitfinex","ETHUSD",1759826568627,0.4431,4664.5,4664.1,1.15473824]
["bitfinex","ETHUSD",1759826568924,0.4431,4664.4,4664.1,1.15473824]
["bitfinex","ETHUSD",1759826569121,2.14372056,4664.8,4664.0,3.55473824]
["bitfinex","ETHUSD",1759826569323,0.4431,4664.3,4664.1,1.15473824]
["bitfinex","ETHUSD",1759826569489,0.4454,4664.2,4664.1,1.15473824]
["bitfinex","ETHUSD",1759826569704,0.4454,4664.2,4664.0,3.55473824]
["bitfinex","ETHUSD",1759826570048,2.14376953,4664.7,4664.0,1.15473824]
["bitfinex","ETHUSD",1759826570049,0.4454,4664.1,4664.0,1.15473824]
["bitfinex","ETHUSD",1759826570347,0.4454,4664.1,4664.0,2.4]
["bitfinex","ETHUSD",1759826570502,2.14365822,4665.0,4664.0,2.4]
["bitfinex","ETHUSD",1759826570709,2.14280353,4666.8,4664.1,1.15473824]
["bitfinex","ETHUSD",1759826570710,0.65976582,4664.9,4664.1,1.15473824]
["bitfinex","ETHUSD",1759826571150,0.4454,4664.8,4664.2,2.4]
["bitfinex","ETHUSD",1759826571506,0.4454,4664.7,4664.2,2.4]
["bitfinex","ETHUSD",1759826571711,0.4454,4664.6,4664.2,2.4]
["bitfinex","ETHUSD",1759826572156,0.4454,4664.5,4664.2,2.4]
["bitfinex","ETHUSD",1759826572356,0.4454,4664.4,4664.1,4.826]
["bitfinex","ETHUSD",1759826572526,0.4454,4664.3,4664.1,4.826]
["bitfinex","ETHUSD",1759826572843,0.4454,4664.3,4664.1,6.97003163]
["bitfinex","ETHUSD",1759826573048,2.1436156,4665.1,4664.2,2.14398744]
["bitfinex","ETHUSD",1759826573246,0.4454,4664.6,4664.3,2.425]
["bitfinex","ETHUSD",1759826573470,0.4454,4664.5,4663.9,0.6336]
["bitfinex","ETHUSD",1759826573617,0.4454,4664.4,4663.9,4.825]
["bitfinex","ETHUSD",1759826573814,0.4454,4664.3,4663.9,6.9691123]
["bitfinex","ETHUSD",1759826574159,0.4454,4664.2,4663.7,2.425]
["bitfinex","ETHUSD",1759826574442,0.4454,4664.1,4663.7,4.825]
["bitfinex","ETHUSD",1759826574643,2.14380725,4664.6,4663.7,4.825]
["bitfinex","ETHUSD",1759826574846,0.4454,4664.0,4663.7,4.825]
["bitfinex","ETHUSD",1759826575022,0.4454,4663.9,4663.7,4.825]
["bitfinex","ETHUSD",1759826575224,2.1438137,4664.6,4663.9,0.1072]
["bitfinex","ETHUSD",1759826575433,0.1064,4665.0,4663.9,0.1072]
["bitfinex","ETHUSD",1759826575434,2.1439391,4664.4,4663.9,0.1072]
["bitfinex","ETHUSD",1759826575640,2.14398733,4664.3,4663.7,4.825]
["bitfinex","ETHUSD",1759826575840,0.4454,4664.2,4663.7,4.825]
["bitfinex","ETHUSD",1759826576035,2.14407624,4664.1,4664.0,0.1072]
["bitfinex","ETHUSD",1759826576227,2.58947624,4664.1,4664.0,0.1072]
["bitfinex","ETHUSD",1759826577968,0.4454,4664.1,4663.6,0.1072]
["bitfinex","ETHUSD",1759826578173,2.14422025,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826578467,2.14426623,4663.6,4663.0,2.425]
["bitfinex","ETHUSD",1759826578666,0.4454,4663.5,4663.3,0.1072]
["bitfinex","ETHUSD",1759826579248,2.14435819,4663.4,4663.3,0.1072]
["bitfinex","ETHUSD",1759826579669,2.58975819,4663.4,4663.3,0.1072]
["bitfinex","ETHUSD",1759826579845,3.06316136,4663.4,4663.3,0.1072]
["bitfinex","ETHUSD",1759826580949,3.06316136,4663.4,4662.8,2.424]
["bitfinex","ETHUSD",1759826581154,0.4454,4663.4,4662.8,2.424]
["bitfinex","ETHUSD",1759826581537,2.58967597,4663.6,4662.8,2.424]
["bitfinex","ETHUSD",1759826581737,2.14431754,4663.5,4662.5,3.29949007]
["bitfinex","ETHUSD",1759826581938,2.1443612,4663.4,4662.5,3.29949007]
["bitfinex","ETHUSD",1759826582138,2.14440433,4663.3,4662.6,2.424]
["bitfinex","ETHUSD",1759826582352,0.4454,4663.3,4662.6,4.5687234]
["bitfinex","ETHUSD",1759826582888,0.4446,4663.3,4662.6,4.5687234]
["bitfinex","ETHUSD",1759826583052,0.4446,4663.3,4662.7,2.424]
["bitfinex","ETHUSD",1759826583252,2.58901297,4663.3,4662.7,2.424]
["bitfinex","ETHUSD",1759826583454,0.4446,4663.3,4662.7,2.424]
["bitfinex","ETHUSD",1759826584490,0.4446,4663.3,4662.7,4.56867566]
["bitfinex","ETHUSD",1759826584987,2.58901168,4663.3,4662.7,2.424]
["bitfinex","ETHUSD",1759826585174,0.4446,4663.3,4662.7,2.424]
["bitfinex","ETHUSD",1759826586054,0.25894762,4664.0,4662.7,2.424]
["bitfinex","ETHUSD",1759826586055,2.1441283,4663.9,4662.7,2.424]
["bitfinex","ETHUSD",1759826586301,0.4454,4663.8,4663.0,1.15473824]
["bitfinex","ETHUSD",1759826586450,0.4454,4663.8,4663.1,2.424]
["bitfinex","ETHUSD",1759826586655,0.4454,4663.8,4663.2,2.14444275]
["bitfinex","ETHUSD",1759826586862,0.002,4664.2,4663.6,2.1442321]
["bitfinex","ETHUSD",1759826587091,0.002,4664.2,4663.5,2.424]
["bitfinex","ETHUSD",1759826587388,0.4474,4664.2,4663.5,4.95918392]
["bitfinex","ETHUSD",1759826588271,0.4474,4664.2,4663.5,4.56830042]
["bitfinex","ETHUSD",1759826589584,0.002,4664.2,4663.7,2.14417676]
["bitfinex","ETHUSD",1759826589750,0.002,4664.2,4663.5,3.57873824]
["bitfinex","ETHUSD",1759826589956,2.14407094,4664.1,4663.5,2.424]
["bitfinex","ETHUSD",1759826590582,2.59140033,4664.2,4663.5,2.424]
["bitfinex","ETHUSD",1759826590951,2.59140033,4664.2,4664.0,0.1072]
["bitfinex","ETHUSD",1759826591156,2.14403636,4664.1,4664.0,0.1072]
["bitfinex","ETHUSD",1759826591352,2.58943636,4664.1,4664.0,0.1072]
["bitfinex","ETHUSD",1759826592595,2.14420656,4663.8,4663.2,1.15473824]
["bitfinex","ETHUSD",1759826592800,0.002,4664.2,4664.0,0.1072]
["bitfinex","ETHUSD",1759826592975,0.002,4664.2,4664.1,0.1064]
["bitfinex","ETHUSD",1759826593868,0.002,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1759826594070,0.002,4664.2,4664.1,4.0128286]
["bitfinex","ETHUSD",1759826595565,0.002,4664.2,4664.1,5.15169036]
["bitfinex","ETHUSD",1759826596987,0.002,4664.2,4664.1,3.007654]
["bitfinex","ETHUSD",1759826597161,0.002,4664.2,4664.1,5.15169036]
["bitfinex","ETHUSD",1759826597771,0.002,4664.2,4664.1,1.15271969]
["bitfinex","ETHUSD",1759826598097,0.4474,4664.2,4663.5,1.15271969]
["bitfinex","ETHUSD",1759826598294,2.14411655,4664.0,4663.5,1.15271969]
["bitfinex","ETHUSD",1759826598503,2.58955479,4663.9,4663.5,1.15271969]
["bitfinex","ETHUSD",1759826598659,0.4454,4663.8,4663.4,1.15271969]
["bitfinex","ETHUSD",1759826598863,0.4454,4663.7,4663.4,1.15271969]
["bitfinex","ETHUSD",1759826599290,0.4464,4663.6,4663.4,1.15271969]
["bitfinex","ETHUSD",1759826599818,2.14413028,4663.9,4663.4,1.15271969]
["bitfinex","ETHUSD",1759826600120,0.4464,4663.5,4663.2,1.15271969]
["bitfinex","ETHUSD",1759826600991,2.1441283,4663.9,4663.2,1.15271969]
["bitfinex","ETHUSD",1759826601195,0.4464,4663.5,4663.1,2.14449453]
["bitfinex","ETHUSD",1759826601388,2.1441283,4663.9,4663.2,2.14444372]
["bitfinex","ETHUSD",1759826601389,2.425,4663.8,4663.2,2.14444372]
["bitfinex","ETHUSD",1759826601567,0.4464,4663.9,4663.2,2.14444372]
["bitfinex","ETHUSD",1759826601972,2.425,4663.8,4663.2,2.14444372]
["bitfinex","ETHUSD",1759826602380,2.59053089,4663.9,4663.2,2.14444372]
["bitfinex","ETHUSD",1759826602670,5.01556396,4663.9,4663.1,1.15271969]
["bitfinex","ETHUSD",1759826602871,2.59057763,4663.8,4663.1,1.15271969]
["bitfinex","ETHUSD",1759826603628,0.4464,4663.8,4663.1,1.15271969]
["bitfinex","ETHUSD",1759826603806,0.4464,4663.8,4663.3,2.14440379]
["bitfinex","ETHUSD",1759826604007,0.4464,4663.8,4663.2,0.11527197]
["bitfinex","ETHUSD",1759826604008,0.4464,4663.8,4663.2,2.259714]
["bitfinex","ETHUSD",1759826604328,0.4464,4663.8,4663.2,2.25971623]
["bitfinex","ETHUSD",1759826604531,0.4464,4663.8,4663.2,2.14444426]
["bitfinex","ETHUSD",1759826605124,0.4464,4663.8,4663.1,1.15271969]
["bitfinex","ETHUSD",1759826605329,0.4464,4663.8,4663.1,3.29719847]
["bitfinex","ETHUSD",1759826605529,0.4464,4663.8,4663.6,0.1072]
["bitfinex","ETHUSD",1759826605696,0.4456,4663.8,4663.6,0.1072]
["bitfinex","ETHUSD",1759826605998,2.14417469,4663.8,4663.6,0.1072]
["bitfinex","ETHUSD",1759826606200,4.56914115,4663.9,4663.6,0.1072]
["bitfinex","ETHUSD",1759826606724,2.14418862,4663.8,4663.6,0.1072]
["bitfinex","ETHUSD",1759826606894,2.425,4663.9,4663.6,0.1072]
["bitfinex","ETHUSD",1759826607093,0.2425,4663.8,4663.6,0.1072]
["bitfinex","ETHUSD",1759826607364,2.14422025,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826608027,2.8714,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826608599,0.4464,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826608800,2.8714,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826609600,0.4464,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826609801,2.8714,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826610105,2.425,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826610619,2.14413577,4663.9,4663.6,0.1072]
["bitfinex","ETHUSD",1759826610820,2.425,4663.8,4663.6,0.1072]
["bitfinex","ETHUSD",1759826611148,2.425,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826611953,2.8714,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826612756,0.4464,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826612966,2.14415155,4663.9,4663.6,0.1072]
["bitfinex","ETHUSD",1759826613272,2.425,4663.8,4663.6,0.1072]
["bitfinex","ETHUSD",1759826613418,2.425,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826614353,0.4464,4663.8,4663.6,0.1072]
["bitfinex","ETHUSD",1759826614554,2.425,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826614869,2.424,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826615020,2.8704,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1759826615222,2.8704,4663.7,4663.1,1.15271969]
["bitfinex","ETHUSD",1759826615441,2.424,4663.6,4663.3,0.1072]
["bitfinex","ETHUSD",1759826616043,2.8704,4663.6,4663.3,0.1072]
["bitfinex","ETHUSD",1759826617260,0.4323,4663.5,4663.3,0.1072]
["bitfinex","ETHUSD",1759826617959,2.8563,4663.7,4663.4,0.1072]
["bitfinex","ETHUSD",1759826618161,0.4323,4663.6,4663.4,0.1072]
["bitfinex","ETHUSD",1759826619454,2.57661221,4663.5,4663.4,0.1072]
["bitfinex","ETHUSD",1759826619643,0.4323,4663.5,4663.4,0.1072]
["bitfinex","ETHUSD",1759826620274,2.8563,4663.5,4663.4,0.1072]
["bitfinex","ETHUSD",1759826621681,0.1084,4664.2,4663.4,0.1072]
["bitfinex","ETHUSD",1759826621912,0.002,4664.2,4663.6,2.14426623]
["bitfinex","ETHUSD",1759826622189,0.002,4664.2,4663.8,1.15271969]
["bitfinex","ETHUSD",1759826622488,0.002,4664.2,4663.8,2.14416606]
["bitfinex","ETHUSD",1759826623185,0.002,4664.2,4663.7,1.15271969]
["bitfinex","ETHUSD",1759826623186,0.002,4664.2,4663.7,2.14420722]
["bitfinex","ETHUSD",1759826623407,0.002,4664.2,4663.7,3.29692691]
["bitfinex","ETHUSD",1759826624104,0.002,4664.2,4663.8,2.14415657]
["bitfinex","ETHUSD",1759826624245,0.002,4664.2,4663.9,2.14410655]
["bitfinex","ETHUSD",1759826624586,0.002,4664.2,4664.1,2.77763636]
["bitfinex","ETHUSD",1759826624792,0.002,4664.2,4664.1,6.71679497]
["bitfinex","ETHUSD",1759826624977,0.002,4664.2,4664.1,6.72239497]
["bitfinex","ETHUSD",1759826625281,0.002,4664.2,4664.1,5.18323636]
["bitfinex","ETHUSD",1759826627594,0.002,4664.2,4664.0,1.53915861]
["bitfinex","ETHUSD",1759826627794,0.002,4664.2,4663.9,0.54410916]
["bitfinex","ETHUSD",1759826627795,0.4323,4664.1,4663.9,1.15369429]
["bitfinex","ETHUSD",1759826628099,0.4323,4664.1,4663.3,1.54015861]
["bitfinex","ETHUSD",1759826628100,0.4323,4664.0,4663.5,1.15369429]
["bitfinex","ETHUSD",1759826628270,0.4323,4663.9,4663.5,1.15369429]
["bitfinex","ETHUSD",1759826628470,2.423,4664.1,4663.6,1.15369429]
["bitfinex","ETHUSD",1759826628673,2.423,4664.1,4663.7,1.15369429]
["bitfinex","ETHUSD",1759826628875,2.8545,4664.1,4663.7,1.15369429]
["bitfinex","ETHUSD",1759826629065,0.4323,4664.0,4663.7,1.15369429]
["bitfinex","ETHUSD",1759826629267,0.4323,4664.0,4663.6,1.15369429]
["bitfinex","ETHUSD",1759826629582,0.4709,4663.9,4663.6,1.15369429]
["bitfinex","ETHUSD",1759826630203,0.4709,4663.8,4663.4,1.15369429]
["bitfinex","ETHUSD",1759826630563,0.002,4664.2,4663.4,1.15369429]
["bitfinex","ETHUSD",1759826630564,0.002,4664.2,4663.7,0.6336]
["bitfinex","ETHUSD",1759826630789,0.002,4664.2,4663.5,4.22892909]
["bitfinex","ETHUSD",1759826630790,0.002,4664.2,4664.1,5.17763636]
["bitfinex","ETHUSD",1759826631797,0.002,4664.2,4664.1,5.28403636]
["bitfinex","ETHUSD",1759826632699,0.002,4664.2,4664.1,7.70703636]
["bitfinex","ETHUSD",1759826636384,0.002,4664.2,4664.1,7.71263636]
["bitfinex","ETHUSD",1759826636578,0.002,4664.2,4664.1,8.85221968]
["bitfinex","ETHUSD",1759826637902,0.002,4664.2,4664.1,8.84661968]
["bitfinex","ETHUSD",1759826638910,0.002,4664.2,4664.1,8.85221968]
["bitfinex","ETHUSD",1759826640096,0.002,4664.2,4664.1,9.16810271]
["bitfinex","ETHUSD",1759826642141,0.00019209,4664.2,4664.1,9.16810271]
["bitfinex","ETHUSD",1759826642451,0.76598711,4669.3,4664.1,9.16810271]
["bitfinex","ETHUSD",1759826642452,0.4709,4665.6,4665.5,2.14334894]
["bitfinex","ETHUSD",1759826642830,0.4709,4665.6,4665.5,4.56634894]
["bitfinex","ETHUSD",1759826643709,0.4709,4665.6,4665.5,2.14334894]
["bitfinex","ETHUSD",1759826644033,0.4709,4665.6,4665.5,4.56634894]
["bitfinex","ETHUSD",1759826644238,0.4709,4665.6,4665.5,2.77699299]
["bitfinex","ETHUSD",1759826644938,0.4709,4665.6,4665.5,5.19999299]
["bitfinex","ETHUSD",1759826647945,0.4709,4665.6,4665.5,2.77699299]
["bitfinex","ETHUSD",1759826648246,0.4709,4665.6,4665.5,5.19999299]
["bitfinex","ETHUSD",1759826648425,0.64321435,4667.3,4665.9,2.14319037]
["bitfinex","ETHUSD",1759826648622,0.64321435,4667.3,4666.0,2.423]
["bitfinex","ETHUSD",1759826648623,2.14292086,4666.6,4666.0,2.423]
["bitfinex","ETHUSD",1759826648848,0.27857454,4667.2,4665.5,0.6336]
["bitfinex","ETHUSD",1759826648849,0.27857454,4667.2,4666.1,2.423]
["bitfinex","ETHUSD",1759826649047,2.61356849,4667.1,4666.1,4.56610676]
["bitfinex","ETHUSD",1759826649251,2.14278697,4666.9,4666.1,4.56610676]
["bitfinex","ETHUSD",1759826649575,2.61370468,4666.8,4666.1,2.423]
["bitfinex","ETHUSD",1759826649741,0.4709,4666.7,4666.1,2.423]
["bitfinex","ETHUSD",1759826649941,0.4709,4666.6,4666.1,2.423]
["bitfinex","ETHUSD",1759826650274,0.4709,4666.5,4666.1,2.423]
["bitfinex","ETHUSD",1759826650568,0.4709,4666.4,4665.5,0.6336]
["bitfinex","ETHUSD",1759826650769,2.61393674,4666.3,4665.6,2.423]
["bitfinex","ETHUSD",1759826651069,0.73229367,4666.2,4665.6,2.423]
["bitfinex","ETHUSD",1759826651248,0.26139367,4666.2,4665.6,2.423]
["bitfinex","ETHUSD",1759826651451,0.4709,4666.1,4665.6,2.423]
["bitfinex","ETHUSD",1759826651651,0.4709,4666.0,4665.6,2.423]
["bitfinex","ETHUSD",1759826651845,0.4701,4665.9,4665.6,4.5663319]
["bitfinex","ETHUSD",1759826652173,0.26139367,4666.2,4665.6,2.423]
["bitfinex","ETHUSD",1759826652375,2.14307955,4666.2,4666.0,0.1064]
["bitfinex","ETHUSD",1759826652690,2.14311737,4666.1,4666.0,0.1064]
["bitfinex","ETHUSD",1759826653273,2.14346584,4665.4,4664.7,1.15130049]
["bitfinex","ETHUSD",1759826653452,2.14348149,4665.4,4664.6,3.57430049]
["bitfinex","ETHUSD",1759826653648,2.14357651,4665.2,4664.6,2.423]
["bitfinex","ETHUSD",1759826653838,2.61448323,4665.1,4664.6,2.423]
["bitfinex","ETHUSD",1759826654045,0.4709,4665.0,4664.4,3.29519845]
["bitfinex","ETHUSD",1759826654258,0.4709,4665.0,4664.5,4.823]
["bitfinex","ETHUSD",1759826654454,6.00109534,4665.8,4664.4,1.15130049]
["bitfinex","ETHUSD",1759826654643,0.4709,4664.9,4664.5,2.423]
["bitfinex","ETHUSD",1759826655072,0.4709,4664.8,4664.5,2.423]
["bitfinex","ETHUSD",1759826655265,0.4709,4664.7,4664.3,4.54393185]
["bitfinex","ETHUSD",1759826655466,2.14358222,4665.1,4664.4,2.423]
["bitfinex","ETHUSD",1759826655666,0.4709,4664.6,4664.4,2.423]
["bitfinex","ETHUSD",1759826655968,2.14349191,4665.3,4664.4,2.423]
["bitfinex","ETHUSD",1759826655969,0.4709,4664.5,4664.4,2.423]
["bitfinex","ETHUSD",1759826657244,2.14362458,4665.0,4664.4,2.423]
["bitfinex","ETHUSD",1759826657245,1.11425367,4666.2,4664.5,0.6336]
["bitfinex","ETHUSD",1759826657443,2.14244403,4667.6,4665.4,0.6336]
["bitfinex","ETHUSD",1759826657444,0.4709,4666.5,4665.4,0.6336]
["bitfinex","ETHUSD",1759826657642,2.61383662,4666.5,4665.6,2.14330633]
["bitfinex","ETHUSD",1759826657874,0.4709,4666.4,4665.7,2.423]
["bitfinex","ETHUSD",1759826658074,2.14293423,4666.5,4665.7,2.423]
["bitfinex","ETHUSD",1759826658278,0.4709,4666.3,4665.7,2.423]
["bitfinex","ETHUSD",1759826658453,0.4709,4666.2,4665.7,2.423]
["bitfinex","ETHUSD",1759826658647,0.4709,4666.1,4665.7,2.423]
["bitfinex","ETHUSD",1759826659053,0.4709,4666.0,4665.7,2.423]
["bitfinex","ETHUSD",1759826659466,0.4678,4665.9,4665.7,2.423]
["bitfinex","ETHUSD",1759826659842,2.35728579,4666.4,4665.7,2.423]
["bitfinex","ETHUSD",1759826660145,0.4678,4665.8,4665.5,3.57430049]
["bitfinex","ETHUSD",1759826660345,0.4678,4665.7,4665.5,3.57430049]
["bitfinex","ETHUSD",1759826660545,0.4678,4665.7,4665.5,5.71768879]
["bitfinex","ETHUSD",1759826660752,0.4678,4666.0,4665.5,3.57430049]
["bitfinex","ETHUSD",1759826660950,0.4678,4665.9,4665.5,3.57430049]
["bitfinex","ETHUSD",1759826661173,0.4678,4665.8,4665.5,3.57430049]
["bitfinex","ETHUSD",1759826661777,0.4678,4665.7,4665.5,3.57430049]
["bitfinex","ETHUSD",1759826662681,0.4678,4665.7,4665.5,5.71768942]
["bitfinex","ETHUSD",1759826663181,0.4678,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1759826663985,0.4678,4665.7,4665.6,2.5294]
["bitfinex","ETHUSD",1759826664412,0.4678,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1759826664822,2.61110111,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1759826665182,2.87221122,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1759826666100,2.14345899,4665.4,4665.0,1.15130049]
["bitfinex","ETHUSD",1759826666313,0.4678,4665.3,4665.2,0.1064]
["bitfinex","ETHUSD",1759826667119,0.4678,4666.6,4665.2,1.15130049]
["bitfinex","ETHUSD",1759826667282,0.4678,4666.6,4665.3,2.422]
["bitfinex","ETHUSD",1759826667502,2.14307706,4666.2,4665.3,2.422]
["bitfinex","ETHUSD",1759826667717,2.40416477,4666.2,4665.3,2.422]
["bitfinex","ETHUSD",1759826667886,2.1432165,4665.9,4665.3,2.422]
["bitfinex","ETHUSD",1759826668089,0.4678,4665.8,4665.3,2.422]
["bitfinex","ETHUSD",1759826668394,0.4678,4665.7,4665.3,2.422]
["bitfinex","ETHUSD",1759826668782,2.1432165,4665.9,4665.3,2.422]
["bitfinex","ETHUSD",1759826669017,0.4678,4665.6,4665.3,2.422]
["bitfinex","ETHUSD",1759826669719,0.4678,4665.5,4665.3,2.423]
["bitfinex","ETHUSD",1759826669910,0.4678,4665.4,4665.3,2.423]
["bitfinex","ETHUSD",1759826670111,0.4678,4666.3,4665.3,2.423]
["bitfinex","ETHUSD",1759826670310,0.4678,4666.3,4665.4,2.14339745]
["bitfinex","ETHUSD",1759826670482,1.11109435,4666.7,4665.4,1.15130049]
["bitfinex","ETHUSD",1759826670689,2.14215745,4668.2,4665.4,1.15130049]
["bitfinex","ETHUSD",1759826670690,0.4678,4666.9,4665.9,2.14318931]
["bitfinex","ETHUSD",1759826670887,2.61058377,4666.9,4666.0,2.422]
["bitfinex","ETHUSD",1759826671195,0.4678,4666.9,4666.0,2.422]
["bitfinex","ETHUSD",1759826671397,0.4678,4666.9,4666.0,5.71645136]
["bitfinex","ETHUSD",1759826671722,0.11110378,4666.8,4666.0,3.29445136]
["bitfinex","ETHUSD",1759826671900,2.14275137,4666.9,4666.1,2.422]
["bitfinex","ETHUSD",1759826672100,2.14280269,4666.8,4666.1,2.422]
["bitfinex","ETHUSD",1759826672999,0.4678,4667.0,4666.1,2.422]
["bitfinex","ETHUSD",1759826673317,0.4678,4667.0,4666.1,3.57330049]
["bitfinex","ETHUSD",1759826673490,2.61051538,4667.0,4666.1,3.57330049]
["bitfinex","ETHUSD",1759826673686,2.14275742,4666.9,4666.2,2.14306785]
["bitfinex","ETHUSD",1759826674092,0.72885154,4667.0,4666.1,5.71640915]
["bitfinex","ETHUSD",1759826674329,0.4678,4667.0,4666.1,5.71640915]
["bitfinex","ETHUSD",1759826674509,2.14275414,4666.9,4666.1,5.71640915]
["bitfinex","ETHUSD",1759826674820,0.64315644,4667.7,4666.1,5.71640915]
["bitfinex","ETHUSD",1759826674821,2.14238275,4667.7,4666.7,2.14280663]
["bitfinex","ETHUSD",1759826675117,2.14239007,4667.7,4666.8,4.56476146]
["bitfinex","ETHUSD",1759826675322,0.26101827,4667.6,4666.8,2.422]
["bitfinex","ETHUSD",1759826675700,0.26101827,4667.6,4667.0,2.14269094]
["bitfinex","ETHUSD",1759826676020,0.26101827,4667.6,4666.8,3.57330049]
["bitfinex","ETHUSD",1759826676220,0.4678,4667.8,4666.9,2.142715]
["bitfinex","ETHUSD",1759826676709,0.4678,4667.8,4666.8,2.422]
["bitfinex","ETHUSD",1759826676915,2.142421,4667.7,4666.8,2.422]
["bitfinex","ETHUSD",1759826677110,2.142421,4667.7,4667.3,0.1064]
["bitfinex","ETHUSD",1759826677423,2.14230282,4667.9,4667.3,0.1064]
["bitfinex","ETHUSD",1759826677622,0.43909293,4667.8,4667.3,0.1064]
["bitfinex","ETHUSD",1759826677829,2.14238678,4667.7,4667.3,0.1064]
["bitfinex","ETHUSD",1759826678327,2.58608678,4667.7,4667.3,0.1064]
["bitfinex","ETHUSD",1759826678515,0.4437,4667.7,4667.3,0.1064]
["bitfinex","ETHUSD",1759826679230,2.58608913,4667.7,4667.3,0.1064]
["bitfinex","ETHUSD",1759826679425,3.11347295,4667.7,4667.3,0.1064]
["bitfinex","ETHUSD",1759826679931,2.14202649,4668.5,4667.2,4.56459708]
["bitfinex","ETHUSD",1759826680232,2.1423779,4667.8,4667.2,2.422]
["bitfinex","ETHUSD",1759826680533,2.14241745,4667.7,4667.2,2.422]
["bitfinex","ETHUSD",1759826680838,2.7850405,4668.5,4666.9,2.422]
["bitfinex","ETHUSD",1759826680839,0.4437,4667.6,4666.9,2.422]
["bitfinex","ETHUSD",1759826681198,2.58615126,4667.6,4666.9,2.422]
["bitfinex","ETHUSD",1759826681502,0.4437,4667.6,4667.0,2.14269531]
["bitfinex","ETHUSD",1759826681833,2.422,4668.7,4666.9,2.422]
["bitfinex","ETHUSD",1759826681834,2.14230325,4667.9,4666.9,2.422]
["bitfinex","ETHUSD",1759826682134,0.4437,4668.1,4666.9,2.422]
["bitfinex","ETHUSD",1759826682428,2.1423343,4667.9,4666.9,2.422]
["bitfinex","ETHUSD",1759826683021,2.1423343,4667.9,4667.1,2.14262348]
["bitfinex","ETHUSD",1759826683422,2.14234693,4667.8,4667.1,2.14262348]
["bitfinex","ETHUSD",1759826683735,2.14234693,4667.8,4666.9,4.5647101]
["bitfinex","ETHUSD",1759826684036,2.14234693,4667.8,4667.0,2.14265942]
["bitfinex","ETHUSD",1759826684240,0.4437,4668.9,4667.4,1.15130049]
["bitfinex","ETHUSD",1759826684397,2.14192803,4668.7,4667.7,2.14237815]
["bitfinex","ETHUSD",1759826684598,0.4437,4668.7,4667.6,4.54238859]
["bitfinex","ETHUSD",1759826684798,0.4437,4668.7,4667.7,4.54237706]
["bitfinex","ETHUSD",1759826685030,2.14202618,4668.5,4667.7,4.54237706]
["bitfinex","ETHUSD",1759826685300,2.14202618,4668.5,4667.7,2.14237706]
["bitfinex","ETHUSD",1759826686018,2.14206554,4668.4,4667.5,2.422]
["bitfinex","ETHUSD",1759826686216,0.25855912,4668.7,4667.4,0.6336]
["bitfinex","ETHUSD",1759826686440,0.10495956,4670.9,4667.4,0.6336]
["bitfinex","ETHUSD",1759826686441,2.422,4669.5,4667.7,0.6336]
["bitfinex","ETHUSD",1759826686640,0.4437,4668.6,4667.8,2.422]
["bitfinex","ETHUSD",1759826687123,0.4437,4668.6,4667.8,4.5643318]
["bitfinex","ETHUSD",1759826687338,2.3,4669.2,4667.8,4.5643318]
["bitfinex","ETHUSD",1759826687339,0.4437,4669.1,4667.8,4.56433056]
["bitfinex","ETHUSD",1759826687548,0.57866028,4669.0,4668.0,2.14220898]
["bitfinex","ETHUSD",1759826687737,2.4,4669.8,4667.6,1.15130049]
["bitfinex","ETHUSD",1759826687938,2.14187799,4668.8,4667.4,3.55130049]
["bitfinex","ETHUSD",1759826688141,0.4437,4668.7,4667.4,2.4]
["bitfinex","ETHUSD",1759826688350,0.73027,4668.6,4667.4,2.4]
["bitfinex","ETHUSD",1759826688546,2.142127,4668.3,4667.5,2.14247069]
["bitfinex","ETHUSD",1759826688888,2.14207225,4668.4,4667.6,2.14241894]
["bitfinex","ETHUSD",1759826689331,2.14213439,4668.3,4667.5,2.142466]
["bitfinex","ETHUSD",1759826689529,2.87224468,4668.6,4667.5,2.142466]
["bitfinex","ETHUSD",1759826689530,0.28657,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1759826689725,0.28657,4668.6,4667.4,2.4]
["bitfinex","ETHUSD",1759826689726,0.4481,4669.2,4668.3,2.422]
["bitfinex","ETHUSD",1759826689970,0.4481,4671.0,4668.5,0.6336]
["bitfinex","ETHUSD",1759826690172,1.14898067,4672.7,4668.3,2.6642]
["bitfinex","ETHUSD",1759826690173,0.4481,4670.4,4668.8,1.15130049]
["bitfinex","ETHUSD",1759826690330,0.4481,4670.4,4668.3,0.2422]
["bitfinex","ETHUSD",1759826690331,2.14123592,4670.2,4668.4,0.6336]
["bitfinex","ETHUSD",1759826690529,2.78432688,4669.7,4668.5,2.422]
["bitfinex","ETHUSD",1759826690845,2.14160886,4669.4,4668.5,4.56401142]
["bitfinex","ETHUSD",1759826691037,2.14155801,4669.5,4668.6,2.14195847]
["bitfinex","ETHUSD",1759826691240,2.14160578,4669.4,4668.6,2.14195847]
["bitfinex","ETHUSD",1759826691439,2.61467446,4669.5,4668.7,2.14192378]
["bitfinex","ETHUSD",1759826691640,0.42721987,4671.6,4669.3,0.6336]
["bitfinex","ETHUSD",1759826691839,0.4481,4671.3,4669.3,0.6336]
["bitfinex","ETHUSD",1759826692166,2.14110363,4670.5,4669.5,2.77514971]
["bitfinex","ETHUSD",1759826692349,0.4481,4670.5,4669.0,0.0064]
["bitfinex","ETHUSD",1759826692562,2.58928901,4670.4,4669.1,2.262]
["bitfinex","ETHUSD",1759826692871,2.14123763,4670.2,4669.2,2.262]
["bitfinex","ETHUSD",1759826693166,2.14123763,4670.2,4669.2,4.56268883]
["bitfinex","ETHUSD",1759826693361,2.14126343,4670.2,4669.2,2.421]
["bitfinex","ETHUSD",1759826693542,2.14126343,4670.2,4669.3,2.14164684]
["bitfinex","ETHUSD",1759826693867,2.14118826,4670.4,4669.4,2.1415929]
["bitfinex","ETHUSD",1759826694074,2.8691,4670.6,4669.4,2.14159714]
["bitfinex","ETHUSD",1759826694399,0.4481,4673.3,4670.2,0.6336]
["bitfinex","ETHUSD",1759826694537,0.4481,4673.3,4669.4,0.6336]
["bitfinex","ETHUSD",1759826694538,0.4481,4672.3,4670.6,0.6336]
["bitfinex","ETHUSD",1759826694741,0.4481,4672.3,4670.4,2.14114422]
["bitfinex","ETHUSD",1759826694742,0.4481,4672.3,4670.9,0.6336]
["bitfinex","ETHUSD",1759826695087,0.4481,4672.3,4670.8,2.4]
["bitfinex","ETHUSD",1759826695088,0.4481,4672.3,4670.8,0.6336]
["bitfinex","ETHUSD",1759826695255,0.4481,4672.3,4671.2,2.1407775]
["bitfinex","ETHUSD",1759826695452,2.58838045,4672.3,4671.2,2.14077391]
["bitfinex","ETHUSD",1759826695774,2.58837719,4672.3,4671.1,0.6336]
["bitfinex","ETHUSD",1759826695975,2.58838664,4672.3,4671.2,2.14076034]
["bitfinex","ETHUSD",1759826696277,2.14032877,4672.2,4671.1,0.6336]
["bitfinex","ETHUSD",1759826696674,2.14036573,4672.1,4671.2,2.14077429]
["bitfinex","ETHUSD",1759826697275,0.4481,4672.2,4671.2,2.14077122]
["bitfinex","ETHUSD",1759826697576,2.8691,4672.6,4671.2,0.6336]
["bitfinex","ETHUSD",1759826697778,2.8691,4672.6,4671.0,0.6336]
["bitfinex","ETHUSD",1759826697779,0.64243336,4673.2,4671.4,0.6336]
["bitfinex","ETHUSD",1759826697953,2.421,4674.2,4671.5,0.0064]
["bitfinex","ETHUSD",1759826698154,0.64228619,4674.1,4671.7,2.14050746]
["bitfinex","ETHUSD",1759826698479,2.1398665,4673.2,4672.1,2.14036255]
["bitfinex","ETHUSD",1759826698666,2.4,4673.9,4671.9,0.6336]
["bitfinex","ETHUSD",1759826698870,2.4,4673.9,4671.8,2.335]
["bitfinex","ETHUSD",1759826698871,0.64228619,4674.1,4671.8,2.335]
["bitfinex","ETHUSD",1759826699050,2.421,4673.8,4671.9,0.6336]
["bitfinex","ETHUSD",1759826699253,2.13963241,4673.7,4671.9,0.6336]
["bitfinex","ETHUSD",1759826699468,0.64228619,4674.1,4671.9,2.14041147]
["bitfinex","ETHUSD",1759826699469,2.87396324,4673.6,4671.9,2.14041147]
["bitfinex","ETHUSD",1759826699665,2.14005516,4672.8,4671.9,2.14041147]
["bitfinex","ETHUSD",1759826699880,0.45396324,4673.6,4672.0,2.14038455]
["bitfinex","ETHUSD",1759826700082,2.13995503,4673.0,4672.8,0.1064]
["bitfinex","ETHUSD",1759826700379,2.13976976,4673.4,4672.8,0.1064]
["bitfinex","ETHUSD",1759826700741,0.4481,4673.3,4672.8,0.1064]
["bitfinex","ETHUSD",1759826701080,2.13976976,4673.4,4672.8,0.1064]
["bitfinex","ETHUSD",1759826701243,0.1064,4673.5,4672.8,0.1064]
["bitfinex","ETHUSD",1759826701484,2.13987919,4673.2,4672.8,0.1064]
["bitfinex","ETHUSD",1759826701823,0.4481,4673.1,4672.8,0.1064]
["bitfinex","ETHUSD",1759826701985,2.58801576,4673.1,4672.8,0.1064]
["bitfinex","ETHUSD",1759826702190,0.1064,4673.5,4672.8,0.1064]
["bitfinex","ETHUSD",1759826702191,2.13987016,4673.2,4672.8,0.1064]
["bitfinex","ETHUSD",1759826702410,0.4481,4673.2,4672.8,0.1064]
["bitfinex","ETHUSD",1759826702719,0.4481,4673.1,4672.8,0.1064]
["bitfinex","ETHUSD",1759826702895,2.13999871,4672.9,4672.8,0.1064]
["bitfinex","ETHUSD",1759826703096,2.58809871,4672.9,4672.8,0.1064]
["bitfinex","ETHUSD",1759826703290,0.4481,4672.9,4672.8,0.1064]
["bitfinex","ETHUSD",1759826703617,2.58809871,4672.9,4672.8,0.1064]
["bitfinex","ETHUSD",1759826706689,2.58809871,4672.9,4671.2,2.1407379]
["bitfinex","ETHUSD",1759826706690,0.47280214,4672.9,4671.0,2.42]
["bitfinex","ETHUSD",1759826706893,0.4481,4673.2,4671.2,2.14077753]
["bitfinex","ETHUSD",1759826707113,2.58797642,4673.2,4672.0,2.14038828]
["bitfinex","ETHUSD",1759826707324,2.58797642,4673.2,4672.1,2.42]
["bitfinex","ETHUSD",1759826707644,2.13990712,4673.1,4672.1,2.42]
["bitfinex","ETHUSD",1759826707846,0.4481,4673.2,4672.1,2.42]
["bitfinex","ETHUSD",1759826708053,2.14008032,4672.8,4672.1,2.42]
["bitfinex","ETHUSD",1759826708252,2.58800623,4673.2,4672.1,4.56035037]
["bitfinex","ETHUSD",1759826708416,0.4481,4673.8,4672.4,0.6336]
["bitfinex","ETHUSD",1759826708753,2.1398321,4673.3,4672.4,2.77381051]
["bitfinex","ETHUSD",1759826708948,2.1398321,4673.3,4672.5,1.01973967]
["bitfinex","ETHUSD",1759826709152,2.13987171,4673.2,4672.5,1.01973967]
["bitfinex","ETHUSD",1759826709448,2.13991917,4673.1,4672.5,1.01973967]
["bitfinex","ETHUSD",1759826709649,2.14005098,4672.8,4671.9,2.14045318]
["bitfinex","ETHUSD",1759826709848,2.14005098,4672.8,4672.0,5.4526]
["bitfinex","ETHUSD",1759826710147,0.4481,4673.2,4672.2,2.14030027]
["bitfinex","ETHUSD",1759826710337,0.4481,4673.2,4672.0,2.14038593]
["bitfinex","ETHUSD",1759826710540,0.4481,4673.1,4671.3,0.0072]
["bitfinex","ETHUSD",1759826710711,0.4481,4673.1,4671.8,0.6336]
["bitfinex","ETHUSD",1759826710915,0.4481,4673.1,4671.3,0.0072]
["bitfinex","ETHUSD",1759826710916,2.14026463,4672.4,4671.5,2.14063492]
["bitfinex","ETHUSD",1759826711111,2.58829008,4672.5,4671.6,2.14057408]
["bitfinex","ETHUSD",1759826711351,2.58829008,4672.5,4671.7,4.819]
["bitfinex","ETHUSD",1759826711648,2.14023234,4672.4,4671.8,4.819]
["bitfinex","ETHUSD",1759826711852,2.14023234,4672.4,4671.6,2.14057408]
["bitfinex","ETHUSD",1759826711853,0.4481,4672.5,4671.6,2.14057408]
["bitfinex","ETHUSD",1759826712049,2.14028703,4672.3,4671.9,2.419]
["bitfinex","ETHUSD",1759826712770,2.14033395,4672.2,4671.9,2.419]
["bitfinex","ETHUSD",1759826712971,2.14033395,4672.2,4671.4,0.6336]
["bitfinex","ETHUSD",1759826713180,2.14033395,4672.2,4670.9,2.14807909]
["bitfinex","ETHUSD",1759826713181,0.4481,4672.3,4670.6,0.0072]
["bitfinex","ETHUSD",1759826713475,2.14039111,4672.1,4671.2,2.14077632]
["bitfinex","ETHUSD",1759826713643,2.58838935,4672.3,4671.3,1.725]
["bitfinex","ETHUSD",1759826713843,0.4481,4672.3,4671.3,1.725]
["bitfinex","ETHUSD",1759826714068,2.14046223,4671.9,4671.3,1.725]
["bitfinex","ETHUSD",1759826714552,2.14041095,4672.0,4671.0,2.14086149]
["bitfinex","ETHUSD",1759826714861,2.14041095,4672.0,4670.3,0.6336]
["bitfinex","ETHUSD",1759826714862,2.419,4672.5,4669.9,0.0072]
["bitfinex","ETHUSD",1759826715166,2.14072999,4671.4,4670.0,2.419]
["bitfinex","ETHUSD",1759826715354,2.14072999,4671.4,4670.4,2.14114029]
["bitfinex","ETHUSD",1759826715560,2.14072999,4671.4,4670.5,3.0336]
["bitfinex","ETHUSD",1759826715755,2.14068587,4671.4,4670.5,0.6336]
["bitfinex","ETHUSD",1759826716068,2.14068587,4671.4,4670.6,2.4]
["bitfinex","ETHUSD",1759826716413,0.4481,4671.5,4670.7,2.4]
["bitfinex","ETHUSD",1759826716544,2.4,4673.7,4671.0,2.1408241]
["bitfinex","ETHUSD",1759826716745,2.14058359,4671.7,4671.2,0.1064]
["bitfinex","ETHUSD",1759826717058,2.1405812,4671.7,4671.2,0.1064]
["bitfinex","ETHUSD",1759826717395,2.1406125,4671.6,4671.2,0.1064]
["bitfinex","ETHUSD",1759826717595,0.4481,4671.7,4671.2,0.1064]
["bitfinex","ETHUSD",1759826717803,0.4481,4671.6,4671.2,0.1064]
["bitfinex","ETHUSD",1759826717967,2.14060052,4671.6,4671.2,0.1064]
["bitfinex","ETHUSD",1759826718170,2.1407317,4671.3,4671.2,0.1064]
["bitfinex","ETHUSD",1759826718504,2.14086737,4671.1,4670.9,2.421]
["bitfinex","ETHUSD",1759826718697,2.58898611,4671.0,4670.5,0.51748738]
["bitfinex","ETHUSD",1759826718855,0.4481,4671.0,4670.8,2.421]
["bitfinex","ETHUSD",1759826719282,2.58897775,4671.0,4670.8,2.421]
["bitfinex","ETHUSD",1759826719663,2.14091502,4670.9,4670.8,2.421]
["bitfinex","ETHUSD",1759826719859,2.58291502,4670.9,4670.8,2.421]
["bitfinex","ETHUSD",1759826720179,2.14101114,4670.7,4669.8,2.14141584]
["bitfinex","ETHUSD",1759826720383,2.1409711,4670.8,4670.0,2.4]
["bitfinex","ETHUSD",1759826720786,0.442,4670.9,4670.0,2.4]
["bitfinex","ETHUSD",1759826720992,2.58211849,4670.9,4670.1,2.14124776]
["bitfinex","ETHUSD",1759826721698,2.14098757,4670.8,4670.2,2.421]
["bitfinex","ETHUSD",1759826721904,2.14105182,4670.7,4669.8,0.73165728]
["bitfinex","ETHUSD",1759826722103,2.14105182,4670.7,4669.8,2.14138387]
["bitfinex","ETHUSD",1759826722402,2.14097247,4670.8,4670.0,4.54132642]
["bitfinex","ETHUSD",1759826722591,2.14068587,4671.4,4670.0,2.4]
["bitfinex","ETHUSD",1759826722792,2.14105937,4670.6,4670.0,2.4]
["bitfinex","ETHUSD",1759826722994,2.14105937,4670.6,4670.1,2.42]
["bitfinex","ETHUSD",1759826723173,2.42,4671.5,4669.7,2.1414631]
["bitfinex","ETHUSD",1759826723174,2.14114757,4670.4,4669.7,2.1414631]
["bitfinex","ETHUSD",1759826723380,2.14114757,4670.4,4669.5,1.15130049]
["bitfinex","ETHUSD",1759826723381,2.14114757,4670.4,4669.8,3.2034362]
["bitfinex","ETHUSD",1759826723586,2.14119304,4670.3,4669.3,1.15130049]
["bitfinex","ETHUSD",1759826723931,2.14119304,4670.3,4669.2,2.14169436]
["bitfinex","ETHUSD",1759826723932,2.14119304,4670.3,4669.4,2.42]
["bitfinex","ETHUSD",1759826724207,2.14124399,4670.2,4669.5,2.14155446]
["bitfinex","ETHUSD",1759826724368,2.58324399,4670.2,4669.3,2.4]
["bitfinex","ETHUSD",1759826724569,2.14130009,4670.1,4669.4,2.42]
["bitfinex","ETHUSD",1759826724770,2.14130009,4670.1,4669.3,2.14163956]
["bitfinex","ETHUSD",1759826724999,2.14130009,4670.1,4669.5,2.42]
["bitfinex","ETHUSD",1759826725201,2.14132908,4670.0,4669.4,0.7834704]
["bitfinex","ETHUSD",1759826725406,2.14128849,4670.1,4669.5,4.82]
["bitfinex","ETHUSD",1759826725606,0.442,4670.2,4669.6,4.82]
["bitfinex","ETHUSD",1759826725791,2.58325425,4670.2,4669.6,2.42]
["bitfinex","ETHUSD",1759826725993,2.58325425,4670.2,4669.6,4.82]
["bitfinex","ETHUSD",1759826726191,2.5832485,4670.2,4669.6,2.42]
["bitfinex","ETHUSD",1759826726405,2.5832485,4670.2,4669.5,2.14154656]
["bitfinex","ETHUSD",1759826726406,0.442,4670.2,4669.7,2.42]
["bitfinex","ETHUSD",1759826726610,0.442,4670.1,4668.8,1.15130049]
["bitfinex","ETHUSD",1759826726809,0.442,4670.1,4668.2,1.53506732]
["bitfinex","ETHUSD",1759826726810,0.442,4670.0,4668.9,2.42]
["bitfinex","ETHUSD",1759826727011,2.58337608,4669.9,4668.3,2.4]
["bitfinex","ETHUSD",1759826727201,2.14161548,4669.4,4668.6,2.14194796]
["bitfinex","ETHUSD",1759826727508,2.14159935,4669.5,4668.7,2.81232912]
["bitfinex","ETHUSD",1759826727738,2.14160448,4669.4,4668.7,0.67040553]
["bitfinex","ETHUSD",1759826727893,2.14166879,4669.3,4668.7,0.67040553]
["bitfinex","ETHUSD",1759826728220,0.442,4669.4,4668.4,4.82]
["bitfinex","ETHUSD",1759826728426,0.442,4669.4,4669.1,0.1064]
["bitfinex","ETHUSD",1759826728632,0.442,4669.3,4669.1,0.1064]
["bitfinex","ETHUSD",1759826728827,2.5836945,4669.2,4669.1,0.1064]
["bitfinex","ETHUSD",1759826729323,0.442,4669.2,4669.1,0.1064]
["bitfinex","ETHUSD",1759826729507,2.14157898,4669.5,4669.1,0.1064]
["bitfinex","ETHUSD",1759826729920,2.58360842,4669.4,4669.1,0.1064]
["bitfinex","ETHUSD",1759826730117,0.92514833,4669.4,4668.3,2.14206352]
["bitfinex","ETHUSD",1759826730423,2.58361679,4669.4,4668.8,0.1064]
["bitfinex","ETHUSD",1759826730623,0.442,4669.4,4668.8,0.1064]
["bitfinex","ETHUSD",1759826732133,2.14183212,4668.9,4668.8,0.1064]
["bitfinex","ETHUSD",1759826732498,2.58383212,4668.9,4668.8,0.1064]
["bitfinex","ETHUSD",1759826732908,2.58383212,4668.9,4668.8,0.1074]
["bitfinex","ETHUSD",1759826734216,0.442,4668.9,4668.8,0.1074]
["bitfinex","ETHUSD",1759826734402,0.442,4670.1,4668.8,0.1074]
["bitfinex","ETHUSD",1759826734595,0.1064,4670.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1759826734792,0.1064,4670.0,4669.2,0.1064]
["bitfinex","ETHUSD",1759826735034,2.1415643,4669.5,4669.2,0.1064]
["bitfinex","ETHUSD",1759826735617,2.14164864,4669.3,4669.2,0.1064]
["bitfinex","ETHUSD",1759826736749,2.14169821,4669.2,4668.8,0.001]
["bitfinex","ETHUSD",1759826736951,2.14178624,4669.0,4668.9,0.1064]
["bitfinex","ETHUSD",1759826737251,0.442,4669.1,4668.9,0.1064]
["bitfinex","ETHUSD",1759826737536,2.58374332,4669.1,4668.9,0.1064]
["bitfinex","ETHUSD",1759826737943,2.58374332,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1759826739331,0.442,4669.1,4668.8,0.001]
["bitfinex","ETHUSD",1759826739532,2.14179753,4669.0,4668.8,0.001]
["bitfinex","ETHUSD",1759826740137,2.61173212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826741421,3.0870797,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826742738,5.5070797,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826743145,3.0870797,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826743362,5.5070797,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826743566,9.3593168,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826744368,11.7585168,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826744851,3.0870797,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826745054,5.03173212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826746074,5.13173212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826747773,7.53173212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826749936,5.11173212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826750137,5.13273212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826750356,5.86018113,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826753682,3.43918113,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826753886,5.86018113,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826754762,8.26018113,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826756980,5.83918113,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826757153,8.26018113,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826758810,5.83918113,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826759017,8.26018113,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826760423,12.01241823,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826760737,12.64601823,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826761387,8.79378113,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826762816,5.26928113,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826763016,7.43573212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826766445,0.085745,4669.5,4668.8,0.001]
["bitfinex","ETHUSD",1759826766831,0.1064,4669.0,4668.8,0.001]
["bitfinex","ETHUSD",1759826767143,2.4382,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826767345,0.1064,4669.0,4668.8,0.001]
["bitfinex","ETHUSD",1759826767541,0.1064,4669.0,4668.9,0.008]
["bitfinex","ETHUSD",1759826767542,2.439,4669.0,4668.9,0.008]
["bitfinex","ETHUSD",1759826767840,4.58078624,4669.0,4668.9,0.008]
["bitfinex","ETHUSD",1759826768267,2.439,4669.0,4668.8,0.001]
["bitfinex","ETHUSD",1759826768466,2.14183212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826768607,2.61473212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826771206,5.01673212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826771614,5.21635339,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826772236,5.01673212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826772443,6.36170308,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826772880,7.19497025,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826773254,28.23428825,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826773454,27.79402192,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826774087,39.90894992,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826774393,37.65494992,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826774592,37.45528275,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826774748,12.46422535,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826774951,34.63539665,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826775155,33.34931573,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826775987,44.03480973,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826776783,41.59280973,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826776950,44.03480973,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826777146,41.57920373,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826777390,38.15324373,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826778092,19.05400973,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826778259,21.49452507,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826778610,21.03503006,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826779351,21.03487863,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826779557,40.65780345,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826779757,35.72800445,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826780475,26.84396645,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826780677,22.65349045,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826781681,29.45590545,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1759826782182,29.45590545,4668.9,4666.8,0.008]
["bitfinex","ETHUSD",1759826782183,2.14275,4666.9,4666.8,0.008]
["bitfinex","ETHUSD",1759826782384,4.58375,4666.9,4666.8,0.008]
["bitfinex","ETHUSD",1759826786766,2.14311737,4666.1,4666.0,0.008]
["bitfinex","ETHUSD",1759826787171,2.14331324,4665.7,4665.1,1.15130049]
["bitfinex","ETHUSD",1759826787402,2.14331324,4665.7,4664.9,2.14366076]
["bitfinex","ETHUSD",1759826787403,4.58221417,4665.9,4665.0,1.15130049]
["bitfinex","ETHUSD",1759826787896,2.14330111,4665.7,4665.6,0.008]
["bitfinex","ETHUSD",1759826788102,2.14325559,4665.8,4665.0,1.15130049]
["bitfinex","ETHUSD",1759826788302,2.14325559,4665.8,4665.7,0.008]
["bitfinex","ETHUSD",1759826789284,4.58221193,4665.9,4665.7,0.008]
["bitfinex","ETHUSD",1759826789704,4.58221193,4665.9,4665.8,0.008]
["bitfinex","ETHUSD",1759826790173,4.58141193,4665.9,4665.8,0.008]
["bitfinex","ETHUSD",1759826790806,2.4382,4665.9,4665.8,0.008]
["bitfinex","ETHUSD",1759826791016,4.58220595,4666.0,4665.8,0.008]
["bitfinex","ETHUSD",1759826791169,2.1430302,4666.3,4665.8,0.008]
["bitfinex","ETHUSD",1759826791514,2.386,4666.3,4665.8,0.008]
["bitfinex","ETHUSD",1759826791670,2.14307443,4666.2,4665.8,0.008]
["bitfinex","ETHUSD",1759826791871,2.14320901,4666.0,4665.6,0.001]
["bitfinex","ETHUSD",1759826792115,2.14322108,4665.9,4665.6,0.001]
["bitfinex","ETHUSD",1759826792676,2.439,4666.1,4665.6,0.001]
["bitfinex","ETHUSD",1759826792984,2.14326542,4665.8,4665.6,0.001]
["bitfinex","ETHUSD",1759826793807,2.438,4665.9,4665.7,0.008]
["bitfinex","ETHUSD",1759826794011,2.438,4665.9,4665.8,0.008]
["bitfinex","ETHUSD",1759826794208,4.58120924,4665.9,4665.8,0.008]
["bitfinex","ETHUSD",1759826794805,4.58120924,4665.9,4665.6,0.001]
["bitfinex","ETHUSD",1759826795008,2.14327111,4665.8,4665.6,0.009]
["bitfinex","ETHUSD",1759826795420,2.438,4665.9,4665.6,0.009]
["bitfinex","ETHUSD",1759826795705,4.58123177,4665.9,4665.6,0.009]
["bitfinex","ETHUSD",1759826796017,2.438,4665.9,4665.7,0.008]
["bitfinex","ETHUSD",1759826796176,2.438,4666.4,4665.8,0.008]
["bitfinex","ETHUSD",1759826796381,2.438,4666.4,4665.8,0.1144]
["bitfinex","ETHUSD",1759826796882,2.142933,4666.6,4665.9,0.008]
["bitfinex","ETHUSD",1759826797088,2.438,4666.5,4665.9,0.008]
["bitfinex","ETHUSD",1759826797479,2.14312328,4666.1,4665.8,0.1064]
["bitfinex","ETHUSD",1759826798109,2.14307971,4666.2,4665.8,0.1064]
["bitfinex","ETHUSD",1759826798308,2.14297959,4666.4,4665.8,0.1064]
["bitfinex","ETHUSD",1759826798509,2.14304518,4666.3,4665.8,0.1064]
["bitfinex","ETHUSD",1759826798701,2.14308541,4666.2,4665.8,0.1064]
["bitfinex","ETHUSD",1759826798895,2.14297959,4666.4,4665.8,0.1064]
["bitfinex","ETHUSD",1759826799145,2.14302557,4666.3,4665.8,0.1064]
["bitfinex","ETHUSD",1759826799487,2.14307586,4666.2,4665.8,0.1064]
["bitfinex","ETHUSD",1759826800210,2.14312325,4666.1,4665.8,0.1064]
["bitfinex","ETHUSD",1759826800600,2.14320924,4665.9,4665.6,1.15230049]
["bitfinex","ETHUSD",1759826800805,0.1064,4666.3,4665.6,1.25870049]
["bitfinex","ETHUSD",1759826801007,0.1064,4666.3,4665.8,1.15130049]
["bitfinex","ETHUSD",1759826801185,2.14306561,4666.3,4665.8,1.15130049]
["bitfinex","ETHUSD",1759826801520,4.58099257,4666.4,4665.9,0.1144]
["bitfinex","ETHUSD",1759826801714,4.58099257,4666.4,4665.9,1.26570049]
["bitfinex","ETHUSD",1759826801914,2.14302747,4666.3,4665.9,1.25770049]
["bitfinex","ETHUSD",1759826802120,4.58098586,4666.4,4665.9,1.25770049]
["bitfinex","ETHUSD",1759826802322,2.14303101,4666.3,4665.9,1.25770049]
["bitfinex","ETHUSD",1759826802616,2.14298812,4666.4,4666.0,1.15130049]
["bitfinex","ETHUSD",1759826802818,0.1064,4666.7,4666.0,1.15130049]
["bitfinex","ETHUSD",1759826802819,4.58193336,4666.6,4666.1,0.008]
["bitfinex","ETHUSD",1759826803037,2.14300347,4666.4,4666.0,1.15130049]
["bitfinex","ETHUSD",1759826803240,2.439,4666.6,4666.0,1.15130049]
["bitfinex","ETHUSD",1759826803905,2.14297959,4666.4,4666.0,1.15130049]
["bitfinex","ETHUSD",1759826804927,2.14302574,4666.3,4666.0,1.15130049]
["bitfinex","ETHUSD",1759826805333,2.14294709,4666.5,4666.0,1.15130049]
["bitfinex","ETHUSD",1759826805639,2.14289595,4666.6,4666.1,1.15930049]
["bitfinex","ETHUSD",1759826805938,0.64325297,4667.5,4666.4,1.15130049]
["bitfinex","ETHUSD",1759826806138,2.438,4667.4,4666.6,1.15130049]
["bitfinex","ETHUSD",1759826806448,2.14259231,4667.3,4666.5,1.25770049]
["bitfinex","ETHUSD",1759826806736,2.9852,4667.5,4666.6,1.15130049]
["bitfinex","ETHUSD",1759826806923,2.14257816,4667.3,4666.6,1.15130049]
["bitfinex","ETHUSD",1759826807518,2.9852,4667.5,4666.6,3.29417998]
["bitfinex","ETHUSD",1759826807519,2.14252159,4667.4,4666.6,3.29417998]
["bitfinex","ETHUSD",1759826807720,2.9852,4667.5,4666.6,1.15130049]
["bitfinex","ETHUSD",1759826807901,2.14252858,4667.4,4666.6,3.29414578]
["bitfinex","ETHUSD",1759826808106,4.57952858,4667.4,4666.7,2.14284007]
["bitfinex","ETHUSD",1759826808867,2.14257904,4667.3,4666.6,3.29418566]
["bitfinex","ETHUSD",1759826809015,2.14257904,4667.3,4666.6,1.15130049]
["bitfinex","ETHUSD",1759826809219,2.437,4667.4,4666.6,1.15130049]
["bitfinex","ETHUSD",1759826809518,2.14261699,4667.2,4666.6,1.15130049]
["bitfinex","ETHUSD",1759826810623,2.14266059,4667.1,4666.6,1.15130049]
["bitfinex","ETHUSD",1759826811140,2.14256654,4667.3,4666.6,1.15130049]
["bitfinex","ETHUSD",1759826811358,2.43847059,4667.4,4666.7,2.14280206]
["bitfinex","ETHUSD",1759826811512,4.58099882,4667.4,4666.8,0.1064]
["bitfinex","ETHUSD",1759826811716,0.00147059,4667.4,4667.2,0.1064]
["bitfinex","ETHUSD",1759826812246,0.00147059,4667.4,4667.2,2.2570109]
["bitfinex","ETHUSD",1759826812449,0.00147059,4667.4,4667.3,2.15056636]
["bitfinex","ETHUSD",1759826812618,0.00147059,4667.4,4667.3,3.30186685]
["bitfinex","ETHUSD",1759826812811,0.00147059,4667.4,4667.3,2.445]
["bitfinex","ETHUSD",1759826813143,0.00147059,4667.4,4667.3,3.83448502]
["bitfinex","ETHUSD",1759826813305,0.00067059,4667.4,4667.3,3.83448502]
["bitfinex","ETHUSD",1759826813510,0.00067059,4667.4,4667.3,2.6815]
["bitfinex","ETHUSD",1759826813847,0.00067059,4667.4,4667.3,4.82406636]
["bitfinex","ETHUSD",1759826814500,0.00067059,4667.4,4667.3,2.38706636]
["bitfinex","ETHUSD",1759826815058,0.00067059,4667.4,4667.3,3.54805138]
["bitfinex","ETHUSD",1759826815293,0.00067059,4667.4,4667.3,2.39506636]
["bitfinex","ETHUSD",1759826816281,0.00067059,4667.4,4667.3,2.38706636]
["bitfinex","ETHUSD",1759826816596,0.00067059,4667.4,4667.3,3.53806683]
["bitfinex","ETHUSD",1759826816773,0.00067059,4667.4,4667.2,1.15100047]
["bitfinex","ETHUSD",1759826816971,0.43687059,4667.4,4667.1,3.58800047]
["bitfinex","ETHUSD",1759826817170,0.43687059,4667.4,4667.0,1.15100047]
["bitfinex","ETHUSD",1759826817493,2.5787781,4667.3,4666.9,2.4]
["bitfinex","ETHUSD",1759826817697,0.4362,4667.2,4666.9,2.4]
["bitfinex","ETHUSD",1759826818610,0.00067059,4667.4,4666.9,2.4]
["bitfinex","ETHUSD",1759826818811,2.14320469,4667.4,4666.9,2.4]
["bitfinex","ETHUSD",1759826818988,0.4362,4667.3,4666.8,3.58800047]
["bitfinex","ETHUSD",1759826819185,0.4362,4667.2,4666.8,4.837]
["bitfinex","ETHUSD",1759826819386,2.14256636,4667.3,4666.8,4.837]
["bitfinex","ETHUSD",1759826819710,0.4362,4667.1,4666.8,4.837]
["bitfinex","ETHUSD",1759826820211,2.14257112,4667.3,4666.8,4.837]
["bitfinex","ETHUSD",1759826820523,0.00067059,4667.4,4666.8,4.837]
["bitfinex","ETHUSD",1759826820737,0.00067059,4667.4,4666.9,2.1427083]
["bitfinex","ETHUSD",1759826821021,0.00067059,4667.4,4666.8,5.98800047]
["bitfinex","ETHUSD",1759826821522,0.00067059,4667.4,4667.0,2.14265895]
["bitfinex","ETHUSD",1759826821776,0.00067059,4667.4,4666.9,2.1427048]
["bitfinex","ETHUSD",1759826821911,0.00067059,4667.4,4667.0,2.14270192]
["bitfinex","ETHUSD",1759826822122,0.00067059,4667.4,4666.8,6.80188273]
["bitfinex","ETHUSD",1759826822305,0.00067059,4667.4,4667.0,2.14266634]
["bitfinex","ETHUSD",1759826822616,0.00067059,4667.4,4667.3,0.1064]
["bitfinex","ETHUSD",1759826823838,0.00067059,4667.4,4667.3,2.24896636]
["bitfinex","ETHUSD",1759826824336,0.00067059,4667.4,4667.3,0.1064]
["bitfinex","ETHUSD",1759826827236,0.43687059,4667.4,4666.9,1.15100047]
["bitfinex","ETHUSD",1759826827389,2.57876674,4667.3,4666.9,0.1064]
["bitfinex","ETHUSD",1759826827592,0.4362,4667.2,4666.9,0.1064]
["bitfinex","ETHUSD",1759826827815,0.4362,4667.1,4666.9,0.1064]
["bitfinex","ETHUSD",1759826828202,0.4362,4667.0,4666.9,0.1064]
["bitfinex","ETHUSD",1759826828421,2.57890409,4667.0,4666.9,0.1064]
["bitfinex","ETHUSD",1759826828824,0.4362,4667.0,4666.9,0.1064]
["bitfinex","ETHUSD",1759826829223,2.57890409,4667.0,4666.9,0.1064]
["bitfinex","ETHUSD",1759826830153,0.4362,4667.0,4666.9,0.1064]
["bitfinex","ETHUSD",1759826830420,0.4362,4667.0,4666.5,1.15100047]
["bitfinex","ETHUSD",1759826830626,2.57895491,4666.9,4666.6,0.1064]
["bitfinex","ETHUSD",1759826830926,0.4362,4666.8,4666.6,0.1064]
["bitfinex","ETHUSD",1759826831343,0.10707059,4667.4,4666.6,0.1064]
["bitfinex","ETHUSD",1759826831628,2.14260373,4667.3,4666.6,1.25740047]
["bitfinex","ETHUSD",1759826831791,0.54327059,4667.4,4666.6,1.25740047]
["bitfinex","ETHUSD",1759826831986,2.14274845,4667.0,4666.6,0.1064]
["bitfinex","ETHUSD",1759826832188,0.4362,4666.9,4666.6,0.1064]
["bitfinex","ETHUSD",1759826832531,0.4362,4666.8,4666.6,0.1064]
["bitfinex","ETHUSD",1759826832692,0.4362,4666.8,4666.5,1.15100047]
["bitfinex","ETHUSD",1759826832892,2.14288775,4666.6,4666.3,0.1064]
["bitfinex","ETHUSD",1759826833327,0.4362,4666.5,4666.3,0.1064]
["bitfinex","ETHUSD",1759826833627,2.57914079,4666.5,4666.3,0.1064]
["bitfinex","ETHUSD",1759826833821,0.4362,4666.4,4666.3,0.1064]
["bitfinex","ETHUSD",1759826834225,2.57917959,4666.4,4666.3,0.1064]
["bitfinex","ETHUSD",1759826834630,2.14302552,4666.3,4666.2,1.15100047]
["bitfinex","ETHUSD",1759826834827,0.4362,4666.3,4666.0,1.15100047]
["bitfinex","ETHUSD",1759826835123,2.14311737,4666.1,4666.0,1.15100047]
["bitfinex","ETHUSD",1759826835337,2.1431633,4666.0,4665.9,1.15100047]
["bitfinex","ETHUSD",1759826835644,2.57940207,4666.0,4665.8,1.15457626]
["bitfinex","ETHUSD",1759826835794,0.4362,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826835995,2.57940924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826836404,2.57860924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826838214,3.30482437,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826839407,2.57860924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826844039,5.01260924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826845846,2.57860924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826846053,5.01260924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826846417,2.57860924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826846621,5.01360924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826846921,4.57820924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826847517,5.04430924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826848073,5.04630924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826850353,5.87026281,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826850651,8.27026281,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759826850837,8.27026281,4665.9,4665.6,0.001]
["bitfinex","ETHUSD",1759826850838,2.14343893,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759826851043,10.83746546,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1759826851213,2.14353082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826851420,4.57753082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826851743,5.04363082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826851970,5.12944535,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826852994,7.52944535,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826853176,9.64614481,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826855402,6.57854481,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826855627,2.22934535,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826855807,4.57653082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826857508,5.04263082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826859446,5.04183082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826860336,4.57573082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826860638,5.72332811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826861001,5.83152811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826862503,5.83052811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826864045,5.36342811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826864537,3.39852811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826864740,5.83052811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826864928,5.36342811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826865849,5.83052811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826866852,5.36342811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826867238,5.83052811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826868733,5.36342811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826869462,5.36242811,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826869661,4.68193082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826872468,5.14313082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826873373,2.25093082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826873543,4.57273082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826873738,4.65853486,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826873937,5.38505224,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826874994,5.84625224,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826876955,5.7604482,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826878389,5.2992482,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826880178,5.7604482,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826880588,5.2992482,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826880972,2.14273082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826881173,0.1064,4665.2,4665.1,0.0108]
["bitfinex","ETHUSD",1759826881379,2.51680404,4665.3,4665.1,0.0108]
["bitfinex","ETHUSD",1759826881803,4.57449347,4665.3,4665.1,0.001]
["bitfinex","ETHUSD",1759826881964,4.57449347,4665.3,4665.1,0.0108]
["bitfinex","ETHUSD",1759826882393,2.431,4665.3,4665.1,0.0108]
["bitfinex","ETHUSD",1759826882569,4.57369345,4665.3,4665.1,0.0108]
["bitfinex","ETHUSD",1759826882970,2.4302,4665.3,4665.1,0.0108]
["bitfinex","ETHUSD",1759826883212,4.57368856,4665.3,4665.1,0.0108]
["bitfinex","ETHUSD",1759826883604,4.57368856,4665.3,4665.1,0.001]
["bitfinex","ETHUSD",1759826883775,2.14353082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826883983,2.60473082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826884177,3.32256816,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826885018,2.86136816,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826885507,5.9338971,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826886082,3.5048971,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826886284,5.9338971,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826887408,6.3950971,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826887872,2.429,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826888294,4.57253082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826888968,2.14353082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826889402,4.57153082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826894954,2.14353082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826895640,4.57053082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826896815,5.03173082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826897029,5.67522249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826900387,5.21402249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826903368,2.78702249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826904072,5.21402249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826905648,5.65802249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826909892,5.21322249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826912504,5.65802249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826913106,5.21322249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826914022,5.65802249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826914387,2.78622249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826914572,5.21322249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826914902,5.65802249,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826923098,0.64349167,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826923323,4.57053082,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826924715,5.76883183,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826925024,6.41238285,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826928642,6.41158285,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826929536,3.98458285,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826929842,3.53278285,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826930041,5.21328184,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826934155,5.21528184,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826935481,5.65148184,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826938147,8.05148184,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826938552,9.07109403,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826938986,6.64409403,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826939182,9.07109403,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826939966,6.64409403,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826940172,9.07109403,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826941487,9.70469403,4665.2,4665.1,0.001]
["bitfinex","ETHUSD",1759826941654,9.70469403,4665.2,4664.6,0.001]
["bitfinex","ETHUSD",1759826941655,0.6336,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826941857,7.60436058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826942091,8.04056058,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826942395,26.90106588,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826942577,26.18606588,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826942755,14.08277523,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826943164,43.09449623,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826943575,31.40212523,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826943771,27.79224123,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826944189,27.08424123,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826944787,14.08277523,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826944993,16.92952323,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826945283,14.50252323,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826945482,16.92952323,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826945683,12.21697793,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826945916,17.15434193,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826946996,17.26179293,4664.7,4664.6,0.001]
["bitfinex","ETHUSD",1759826947686,17.26179293,4664.7,4663.7,1e-08]
["bitfinex","ETHUSD",1759826947687,5.17777427,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1759826947902,12.31731957,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1759826948113,12.75351957,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1759826948301,12.83936596,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1759826948616,8.12682066,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1759826948808,9.15391349,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1759826949219,30.58478495,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1759826949411,14.44126195,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1759826949643,12.37370695,4663.8,4663.7,1e-08]
["bitfinex","ETHUSD",1759826951820,2.14468012,4662.7,4661.7,0.0108]
["bitfinex","ETHUSD",1759826952001,4.57268012,4662.7,4661.7,0.0108]
["bitfinex","ETHUSD",1759826952594,4.65853996,4662.7,4661.7,0.0108]
["bitfinex","ETHUSD",1759826954037,4.65853996,4662.7,4662.0,0.0108]
["bitfinex","ETHUSD",1759826954038,2.23053996,4662.7,4662.0,0.0108]
["bitfinex","ETHUSD",1759826954206,4.65853996,4662.7,4662.3,0.0108]
["bitfinex","ETHUSD",1759826956138,2.23053996,4662.7,4661.6,0.001]
["bitfinex","ETHUSD",1759826956329,4.65853996,4662.7,4662.3,0.0108]
["bitfinex","ETHUSD",1759826956519,2.23053996,4662.7,4662.3,0.0108]
["bitfinex","ETHUSD",1759826956838,4.65853996,4662.7,4662.6,0.0118]
["bitfinex","ETHUSD",1759826957173,2.23053996,4662.7,4662.6,0.0118]
["bitfinex","ETHUSD",1759826957346,2.51385984,4662.7,4662.6,0.0118]
["bitfinex","ETHUSD",1759826957540,4.65853996,4662.7,4662.6,0.0118]
["bitfinex","ETHUSD",1759826957942,4.65853996,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1759826960939,4.65853996,4662.7,4662.6,0.0118]
["bitfinex","ETHUSD",1759826961146,4.65853996,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1759826962548,2.23053996,4662.7,4662.6,0.0118]
["bitfinex","ETHUSD",1759826962776,4.76573996,4662.7,4662.6,0.0118]
["bitfinex","ETHUSD",1759826963070,4.76573996,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1759826967483,0.19305984,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1759826967686,0.08585984,4662.7,4662.6,0.0118]
["bitfinex","ETHUSD",1759826967849,2.14427579,4663.6,4662.6,0.0118]
["bitfinex","ETHUSD",1759826968183,0.08583129,4662.9,4662.7,0.21575323]
["bitfinex","ETHUSD",1759826968484,0.08583129,4662.9,4662.8,0.0108]
["bitfinex","ETHUSD",1759826974690,0.08503129,4662.9,4662.8,0.0108]
["bitfinex","ETHUSD",1759826974986,0.08503129,4662.9,4662.8,2.15543412]
["bitfinex","ETHUSD",1759826975190,0.002,4663.2,4662.8,2.15543412]
["bitfinex","ETHUSD",1759826975389,0.002,4663.2,4662.9,2.71162674]
["bitfinex","ETHUSD",1759826975599,0.002,4663.2,4662.9,2.72242674]
["bitfinex","ETHUSD",1759826975893,0.64367253,4663.1,4663.0,0.0108]
["bitfinex","ETHUSD",1759826976100,0.64367253,4663.1,4663.0,2.15534214]
["bitfinex","ETHUSD",1759826976269,0.64367253,4663.1,4663.0,2.56451396]
["bitfinex","ETHUSD",1759826976864,0.64367253,4663.1,4663.0,0.41997182]
["bitfinex","ETHUSD",1759826977066,0.64367253,4663.1,4663.0,0.0108]
["bitfinex","ETHUSD",1759826977321,0.002,4663.2,4663.0,3.3089184]
["bitfinex","ETHUSD",1759826977522,0.002,4663.2,4663.1,5.69773398]
["bitfinex","ETHUSD",1759826977666,0.002,4663.2,4663.1,4.55529615]
["bitfinex","ETHUSD",1759826978365,0.002,4663.2,4663.1,5.18889615]
["bitfinex","ETHUSD",1759826978565,0.002,4663.2,4663.1,6.13245137]
["bitfinex","ETHUSD",1759826979366,0.002,4663.2,4663.1,7.66801159]
["bitfinex","ETHUSD",1759826979679,0.002,4663.2,4663.1,7.77521159]
["bitfinex","ETHUSD",1759826980209,0.002,4663.2,4663.1,10.20221159]
["bitfinex","ETHUSD",1759826980390,0.002,4663.2,4663.1,8.66665137]
["bitfinex","ETHUSD",1759826982968,0.002,4663.2,4663.1,10.20221159]
["bitfinex","ETHUSD",1759826983311,0.002,4663.2,4663.1,8.66665137]
["bitfinex","ETHUSD",1759826986290,0.002,4663.2,4663.1,8.55945137]
["bitfinex","ETHUSD",1759826986486,0.002,4663.7,4663.4,2.14435819]
["bitfinex","ETHUSD",1759826986487,1e-08,4663.7,4663.4,2.14435819]
["bitfinex","ETHUSD",1759826986691,1e-08,4663.7,4663.6,0.6336]
["bitfinex","ETHUSD",1759826986924,1e-08,4663.7,4663.6,5.17786623]
["bitfinex","ETHUSD",1759826987128,1e-08,4663.7,4663.6,5.26364396]
["bitfinex","ETHUSD",1759826987291,1e-08,4663.7,4663.6,5.27444396]
["bitfinex","ETHUSD",1759826987493,1e-08,4663.7,4663.6,6.451419]
["bitfinex","ETHUSD",1759826990325,1e-08,4663.7,4663.6,6.72147592]
["bitfinex","ETHUSD",1759826990526,1e-08,4663.7,4663.6,8.64542419]
["bitfinex","ETHUSD",1759826993042,1e-08,4663.7,4663.6,6.72147592]
["bitfinex","ETHUSD",1759826993499,1e-08,4663.7,4663.6,6.98097269]
["bitfinex","ETHUSD",1759826993700,0.002,4665.2,4664.1,2.77763636]
["bitfinex","ETHUSD",1759826994031,0.002,4665.2,4664.1,8.0958103]
["bitfinex","ETHUSD",1759826994230,0.002,4665.2,4664.1,8.1066103]
["bitfinex","ETHUSD",1759826994398,0.002,4665.2,4664.1,8.1923746]
["bitfinex","ETHUSD",1759826996133,0.002,4665.2,4664.1,8.46243152]
["bitfinex","ETHUSD",1759826996294,0.002,4665.2,4664.1,8.2879746]
["bitfinex","ETHUSD",1759826996496,0.4719,4664.9,4664.1,8.2879746]
["bitfinex","ETHUSD",1759826997842,0.0012,4664.2,4664.1,8.2879746]
["bitfinex","ETHUSD",1759826998501,0.0012,4664.2,4664.1,8.2987746]
["bitfinex","ETHUSD",1759826998909,0.0012,4664.2,4664.1,8.2879746]
["bitfinex","ETHUSD",1759827000216,0.002,4665.7,4664.1,8.2879746]
["bitfinex","ETHUSD",1759827000217,0.002,4665.7,4664.2,5.17759039]
["bitfinex","ETHUSD",1759827000431,0.002,4665.7,4665.6,1.88645736]
["bitfinex","ETHUSD",1759827000612,0.002,4665.7,4665.6,8.85480441]
["bitfinex","ETHUSD",1759827000807,0.4739,4665.7,4665.6,8.85480441]
["bitfinex","ETHUSD",1759827001330,0.4739,4665.7,4665.6,8.13255873]
["bitfinex","ETHUSD",1759827001536,0.4739,4665.7,4665.6,9.27910992]
["bitfinex","ETHUSD",1759827001719,0.087745,4667.5,4665.7,5.17690111]
["bitfinex","ETHUSD",1759827002104,0.087745,4667.5,4665.7,5.28374736]
["bitfinex","ETHUSD",1759827002308,0.087745,4667.5,4665.7,7.70874736]
["bitfinex","ETHUSD",1759827002608,0.087745,4667.5,4665.7,7.60190111]
["bitfinex","ETHUSD",1759827002609,2.14266182,4667.1,4665.7,7.60190111]
["bitfinex","ETHUSD",1759827003854,0.4739,4665.8,4665.7,7.60190111]
["bitfinex","ETHUSD",1759827004067,0.4739,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1759827004275,0.4739,4665.8,4665.7,4.56830111]
["bitfinex","ETHUSD",1759827005260,0.4739,4665.8,4664.5,1.14655119]
["bitfinex","ETHUSD",1759827005464,0.4719,4665.7,4664.6,2.425]
["bitfinex","ETHUSD",1759827005650,0.4719,4665.6,4664.9,2.14365146]
["bitfinex","ETHUSD",1759827005849,0.4719,4665.5,4664.9,2.14365146]
["bitfinex","ETHUSD",1759827006054,0.4719,4665.4,4664.7,2.14372247]
["bitfinex","ETHUSD",1759827006261,0.4719,4665.3,4664.8,2.14371267]
["bitfinex","ETHUSD",1759827006447,0.4719,4665.2,4664.8,2.14371267]
["bitfinex","ETHUSD",1759827006771,0.4719,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1759827006948,0.4719,4665.1,4665.0,4.56862272]
["bitfinex","ETHUSD",1759827008557,0.4719,4665.1,4665.0,6.96862272]
["bitfinex","ETHUSD",1759827009346,0.002,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1759827009550,0.002,4665.8,4665.7,4.56830111]
["bitfinex","ETHUSD",1759827010054,0.4739,4665.8,4665.7,4.56830111]
["bitfinex","ETHUSD",1759827014218,0.002,4665.8,4665.7,6.96830111]
["bitfinex","ETHUSD",1759827014419,0.002,4665.8,4665.7,8.62772321]
["bitfinex","ETHUSD",1759827015332,0.002,4665.8,4665.7,8.73412321]
["bitfinex","ETHUSD",1759827016024,0.002,4665.8,4665.7,8.10052321]
["bitfinex","ETHUSD",1759827016316,0.002,4665.8,4665.7,8.73412321]
["bitfinex","ETHUSD",1759827017192,0.4739,4665.8,4665.7,8.73412321]
["bitfinex","ETHUSD",1759827018602,0.002,4665.8,4665.7,8.73412321]
["bitfinex","ETHUSD",1759827018916,0.002,4665.8,4665.7,10.26273302]
["bitfinex","ETHUSD",1759827019125,0.002,4665.8,4665.7,9.17512321]
["bitfinex","ETHUSD",1759827019330,0.002,4665.8,4665.7,10.70373302]
["bitfinex","ETHUSD",1759827019697,0.002,4665.8,4665.7,9.17512321]
["bitfinex","ETHUSD",1759827020017,6.131e-05,4665.8,4665.7,8.73412321]
["bitfinex","ETHUSD",1759827020810,0.00126131,4665.9,4665.8,5.17685517]
["bitfinex","ETHUSD",1759827021022,0.00126131,4665.9,4665.8,7.24738988]
["bitfinex","ETHUSD",1759827022314,0.002,4666.2,4666.1,2.14311737]
["bitfinex","ETHUSD",1759827022315,1e-08,4666.2,4666.1,2.14311737]
["bitfinex","ETHUSD",1759827022641,0.45910001,4666.2,4666.1,2.4]
["bitfinex","ETHUSD",1759827022800,0.45910001,4666.2,4666.1,4.54311737]
["bitfinex","ETHUSD",1759827026006,1e-08,4666.2,4666.1,5.17671737]
["bitfinex","ETHUSD",1759827026210,1e-08,4666.2,4666.1,6.15120924]
["bitfinex","ETHUSD",1759827029319,1e-08,4666.2,4666.1,7.68807098]
["bitfinex","ETHUSD",1759827029535,1e-08,4666.2,4666.1,6.15120924]
["bitfinex","ETHUSD",1759827030316,1e-08,4666.2,4666.1,7.68807098]
["bitfinex","ETHUSD",1759827030641,1e-08,4666.2,4666.1,6.61630924]
["bitfinex","ETHUSD",1759827031049,1e-08,4666.4,4666.3,5.17662552]
["bitfinex","ETHUSD",1759827031343,1e-08,4666.4,4666.3,8.9600544]
["bitfinex","ETHUSD",1759827031547,1e-08,4666.4,4666.3,9.4251544]
["bitfinex","ETHUSD",1759827031955,0.002,4666.8,4666.7,5.17644183]
["bitfinex","ETHUSD",1759827032114,0.002,4666.8,4666.7,7.60044183]
["bitfinex","ETHUSD",1759827032313,0.002,4666.8,4666.7,9.16243748]
["bitfinex","ETHUSD",1759827032646,0.002,4666.8,4666.7,9.26883748]
["bitfinex","ETHUSD",1759827035221,0.002,4666.8,4666.7,10.80313105]
["bitfinex","ETHUSD",1759827035519,0.002,4666.8,4666.7,9.26883748]
["bitfinex","ETHUSD",1759827039373,0.002,4666.8,4666.7,9.71743748]
["bitfinex","ETHUSD",1759827039538,1e-08,4666.9,4666.8,5.17639592]
["bitfinex","ETHUSD",1759827039738,1e-08,4666.9,4666.8,8.50679207]
["bitfinex","ETHUSD",1759827039945,1e-08,4666.9,4666.8,6.59673967]
["bitfinex","ETHUSD",1759827041050,0.00067059,4667.4,4667.3,2.77616636]
["bitfinex","ETHUSD",1759827041235,0.00067059,4667.4,4667.3,7.60016636]
["bitfinex","ETHUSD",1759827041574,0.00067059,4667.4,4667.3,9.32128241]
["bitfinex","ETHUSD",1759827042073,0.446,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1759827042261,0.41,4671.3,4669.0,4.54176341]
["bitfinex","ETHUSD",1759827042262,2.24768379,4670.1,4669.0,4.54176341]
["bitfinex","ETHUSD",1759827042435,2.14140703,4669.9,4669.3,0.1064]
["bitfinex","ETHUSD",1759827042875,2.58742977,4669.8,4669.3,0.1064]
["bitfinex","ETHUSD",1759827043253,0.446,4669.8,4669.3,0.1064]
["bitfinex","ETHUSD",1759827043793,0.1064,4669.4,4668.6,0.1064]
["bitfinex","ETHUSD",1759827044087,2.14192228,4668.8,4668.3,0.1064]
["bitfinex","ETHUSD",1759827044266,0.446,4668.7,4668.3,0.1064]
["bitfinex","ETHUSD",1759827046995,2.14197329,4668.6,4668.3,0.1064]
["bitfinex","ETHUSD",1759827047196,0.446,4668.5,4668.3,0.1064]
["bitfinex","ETHUSD",1759827047495,0.446,4668.5,4667.2,1.15038311]
["bitfinex","ETHUSD",1759827047496,2.14256636,4667.3,4667.2,1.15038311]
["bitfinex","ETHUSD",1759827047700,2.14268423,4667.1,4666.4,1.15038311]
["bitfinex","ETHUSD",1759827047994,7.10541157,4668.4,4666.2,2.14305994]
["bitfinex","ETHUSD",1759827047995,0.446,4667.0,4666.2,2.14305994]
["bitfinex","ETHUSD",1759827048288,0.64316057,4668.4,4666.2,2.14305994]
["bitfinex","ETHUSD",1759827048289,0.446,4666.9,4666.3,1.72212741]
["bitfinex","ETHUSD",1759827048490,0.446,4666.8,4666.4,2.424]
["bitfinex","ETHUSD",1759827048659,0.446,4666.7,4666.4,2.424]
["bitfinex","ETHUSD",1759827048860,0.446,4666.6,4666.4,2.424]
["bitfinex","ETHUSD",1759827049055,0.446,4666.5,4666.4,2.424]
["bitfinex","ETHUSD",1759827049466,0.446,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1759827050878,0.446,4666.5,4666.2,3.57438311]
["bitfinex","ETHUSD",1759827051087,0.4311,4666.4,4666.2,2.424]
["bitfinex","ETHUSD",1759827051398,0.4311,4666.3,4666.2,2.424]
["bitfinex","ETHUSD",1759827053110,0.4311,4666.3,4666.0,2.4]
["bitfinex","ETHUSD",1759827053399,0.4311,4666.2,4665.9,2.4]
["bitfinex","ETHUSD",1759827053696,0.4311,4666.1,4665.9,2.4]
["bitfinex","ETHUSD",1759827053864,0.4311,4666.0,4665.9,2.4]
["bitfinex","ETHUSD",1759827054791,0.4311,4666.0,4665.9,4.54320924]
["bitfinex","ETHUSD",1759827055958,0.6432378,4667.7,4665.9,2.4]
["bitfinex","ETHUSD",1759827056193,0.4311,4667.6,4666.0,2.424]
["bitfinex","ETHUSD",1759827056355,2.14270354,4667.1,4666.2,2.14306765]
["bitfinex","ETHUSD",1759827056562,0.4311,4667.0,4666.0,2.4]
["bitfinex","ETHUSD",1759827056770,2.14282125,4666.8,4665.9,2.4]
["bitfinex","ETHUSD",1759827056961,0.4311,4666.7,4665.9,2.4]
["bitfinex","ETHUSD",1759827057292,0.4311,4666.6,4666.0,2.1431633]
["bitfinex","ETHUSD",1759827057493,0.4311,4666.5,4666.3,0.1064]
["bitfinex","ETHUSD",1759827058086,0.4311,4666.4,4666.3,0.1064]
["bitfinex","ETHUSD",1759827061347,0.68849465,4666.4,4665.8,0.001]
["bitfinex","ETHUSD",1759827061625,2.24960924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759827061993,2.68070924,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759827063040,0.5375,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759827063184,2.14315981,4666.1,4665.8,0.001]
["bitfinex","ETHUSD",1759827063386,0.4311,4665.9,4665.8,0.001]
["bitfinex","ETHUSD",1759827063900,2.14299006,4666.4,4665.8,0.001]
["bitfinex","ETHUSD",1759827064111,0.4311,4666.2,4665.8,0.001]
["bitfinex","ETHUSD",1759827064621,0.4311,4666.1,4665.8,0.001]
["bitfinex","ETHUSD",1759827065119,0.4311,4666.0,4665.8,0.001]
["bitfinex","ETHUSD",1759827065713,0.4311,4666.5,4665.8,0.001]
["bitfinex","ETHUSD",1759827066238,2.14279779,4666.8,4666.0,2.1431586]
["bitfinex","ETHUSD",1759827066799,2.57394985,4666.7,4665.9,2.1432023]
["bitfinex","ETHUSD",1759827067129,0.4303,4666.7,4666.0,2.14315815]
["bitfinex","ETHUSD",1759827067807,2.14274943,4667.0,4666.2,2.14306979]
["bitfinex","ETHUSD",1759827068115,2.14274943,4667.0,4665.9,2.81435166]
["bitfinex","ETHUSD",1759827068116,2.424,4667.0,4666.0,2.14312057]
["bitfinex","ETHUSD",1759827068318,2.14275,4666.9,4666.0,2.14312057]
["bitfinex","ETHUSD",1759827068506,2.14275,4666.9,4666.1,2.1431075]
["bitfinex","ETHUSD",1759827068704,2.424,4667.0,4666.1,2.1431075]
["bitfinex","ETHUSD",1759827068705,2.14280105,4666.8,4666.1,2.1431075]
["bitfinex","ETHUSD",1759827068901,2.57390105,4666.8,4666.0,2.14315213]
["bitfinex","ETHUSD",1759827069124,2.57390105,4666.8,4666.2,2.14306931]
["bitfinex","ETHUSD",1759827069125,0.4311,4666.8,4666.2,2.14306931]
["bitfinex","ETHUSD",1759827069323,0.4311,4666.8,4666.0,2.14312624]
["bitfinex","ETHUSD",1759827069526,0.4311,4666.7,4665.9,0.6711474]
["bitfinex","ETHUSD",1759827069825,2.424,4667.0,4665.9,0.6711474]
["bitfinex","ETHUSD",1759827069826,2.14294886,4666.5,4665.9,0.6711474]
["bitfinex","ETHUSD",1759827070044,0.4311,4666.5,4665.8,2.14425251]
["bitfinex","ETHUSD",1759827070245,2.14289803,4666.6,4665.8,2.14425251]
["bitfinex","ETHUSD",1759827070407,0.4311,4666.5,4665.9,2.14320626]
["bitfinex","ETHUSD",1759827070612,0.4311,4666.5,4665.8,2.14424806]
["bitfinex","ETHUSD",1759827071131,0.4311,4666.5,4665.9,2.14319023]
["bitfinex","ETHUSD",1759827071938,0.4311,4666.5,4665.8,2.14425106]
["bitfinex","ETHUSD",1759827072137,0.4311,4666.4,4665.9,2.14319825]
["bitfinex","ETHUSD",1759827072537,0.4311,4666.3,4665.9,2.14319825]
["bitfinex","ETHUSD",1759827072737,0.4311,4666.3,4665.8,0.001]
["bitfinex","ETHUSD",1759827072922,0.4311,4666.3,4665.8,2.14421839]
["bitfinex","ETHUSD",1759827073122,0.4311,4666.3,4666.1,0.1064]
["bitfinex","ETHUSD",1759827073849,0.4311,4666.3,4665.8,0.001]
["bitfinex","ETHUSD",1759827073850,0.4311,4666.2,4665.8,0.001]
["bitfinex","ETHUSD",1759827074247,0.4311,4666.1,4665.8,0.001]
["bitfinex","ETHUSD",1759827074750,0.4311,4666.0,4665.8,0.001]
["bitfinex","ETHUSD",1759827075552,0.4311,4666.3,4665.8,0.001]
["bitfinex","ETHUSD",1759827076215,0.4311,4666.2,4665.8,0.001]
["bitfinex","ETHUSD",1759827076745,2.24939045,4666.4,4665.8,0.001]
["bitfinex","ETHUSD",1759827076918,0.4311,4666.1,4665.8,0.001]
["bitfinex","ETHUSD",1759827077119,0.4311,4666.1,4665.8,1.15138311]
["bitfinex","ETHUSD",1759827077632,0.4311,4667.2,4665.9,1.15038311]
["bitfinex","ETHUSD",1759827077958,2.14287661,4666.7,4666.1,1.15038311]
["bitfinex","ETHUSD",1759827078163,0.4311,4666.7,4666.0,1.25678311]
["bitfinex","ETHUSD",1759827078326,2.57394308,4666.7,4666.1,1.15038311]
["bitfinex","ETHUSD",1759827078526,0.4311,4666.7,4666.1,1.15038311]
["bitfinex","ETHUSD",1759827078761,0.4311,4666.7,4666.2,1.15038311]
["bitfinex","ETHUSD",1759827079466,0.1084,4666.8,4666.2,1.49037307]
["bitfinex","ETHUSD",1759827079766,0.002,4666.8,4666.7,2.24924183]
["bitfinex","ETHUSD",1759827079939,0.002,4666.8,4666.7,4.67324183]
["bitfinex","ETHUSD",1759827080138,0.002,4666.8,4666.7,7.51334183]
["bitfinex","ETHUSD",1759827081838,0.002,4666.8,4666.7,7.07324183]
["bitfinex","ETHUSD",1759827082232,0.002,4666.8,4666.7,8.1922532]
["bitfinex","ETHUSD",1759827082856,0.002,4666.8,4666.7,8.6323532]
["bitfinex","ETHUSD",1759827083157,0.002,4666.8,4666.7,9.2659532]
["bitfinex","ETHUSD",1759827083965,0.002,4666.8,4666.7,10.79979735]
["bitfinex","ETHUSD",1759827084859,0.002,4666.8,4666.7,9.2659532]
["bitfinex","ETHUSD",1759827085233,0.002,4666.8,4666.7,10.80158642]
["bitfinex","ETHUSD",1759827085854,0.002,4666.8,4666.7,9.2659532]
["bitfinex","ETHUSD",1759827086852,0.002,4666.8,4666.7,8.8258532]
["bitfinex","ETHUSD",1759827087051,0.002,4666.8,4666.7,9.2659532]
["bitfinex","ETHUSD",1759827089948,0.0012,4666.8,4666.7,9.2659532]
["bitfinex","ETHUSD",1759827090957,0.0012,4666.8,4666.7,9.1595532]
["bitfinex","ETHUSD",1759827092580,2.14165051,4669.3,4666.7,9.1595532]
["bitfinex","ETHUSD",1759827092581,0.4725,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1759827092964,2.14152768,4669.6,4668.8,2.14187365]
["bitfinex","ETHUSD",1759827093158,0.4725,4669.3,4668.6,2.424]
["bitfinex","ETHUSD",1759827093386,0.4725,4669.3,4669.2,2.14169105]
["bitfinex","ETHUSD",1759827093859,0.4725,4669.3,4668.9,2.424]
["bitfinex","ETHUSD",1759827094059,0.4725,4669.2,4668.9,4.5658089]
["bitfinex","ETHUSD",1759827094288,0.4725,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1759827095858,0.4725,4669.1,4668.9,2.424]
["bitfinex","ETHUSD",1759827096163,0.4725,4669.8,4669.3,2.14164864]
["bitfinex","ETHUSD",1759827096409,0.4725,4669.8,4669.3,4.56564864]
["bitfinex","ETHUSD",1759827097486,0.002,4669.6,4669.3,4.56564864]
["bitfinex","ETHUSD",1759827098253,0.4725,4669.8,4669.3,4.56564864]
["bitfinex","ETHUSD",1759827098566,0.4293,4670.1,4669.3,4.56564864]
["bitfinex","ETHUSD",1759827098971,0.4293,4670.1,4669.3,6.96564864]
["bitfinex","ETHUSD",1759827100803,0.4293,4670.1,4669.3,7.07204864]
["bitfinex","ETHUSD",1759827101681,0.1064,4670.7,4669.3,7.07204864]
["bitfinex","ETHUSD",1759827101894,0.4313,4669.4,4669.3,7.07204864]
["bitfinex","ETHUSD",1759827102912,0.002,4669.4,4669.3,8.73604706]
["bitfinex","ETHUSD",1759827105809,0.002,4669.4,4669.3,10.21718219]
["bitfinex","ETHUSD",1759827105994,0.002,4669.4,4669.3,9.07104706]
["bitfinex","ETHUSD",1759827107776,0.002,4669.4,4669.3,9.7738563]
["bitfinex","ETHUSD",1759827108212,0.002,4669.4,4669.3,8.62964706]
["bitfinex","ETHUSD",1759827108512,0.002,4669.4,4669.3,9.7738563]
["bitfinex","ETHUSD",1759827109278,0.002,4669.4,4669.3,10.2257563]
["bitfinex","ETHUSD",1759827110388,0.002,4669.4,4669.3,9.08154706]
["bitfinex","ETHUSD",1759827111788,0.002,4669.4,4669.3,8.62964706]
["bitfinex","ETHUSD",1759827111978,0.002,4669.4,4669.3,9.08154706]
["bitfinex","ETHUSD",1759827112998,0.0012,4669.4,4669.3,9.08154706]
["bitfinex","ETHUSD",1759827114815,0.0012,4669.4,4669.3,8.62964706]
["bitfinex","ETHUSD",1759827115644,0.0012,4669.4,4669.3,8.73604706]
["bitfinex","ETHUSD",1759827115942,0.44602542,4670.0,4669.9,2.77497347]
["bitfinex","ETHUSD",1759827116245,0.44602542,4670.0,4669.9,8.08861461]
["bitfinex","ETHUSD",1759827118145,2.14071601,4671.4,4670.3,2.14118482]
["bitfinex","ETHUSD",1759827118338,2.14071601,4671.4,4670.6,2.14104335]
["bitfinex","ETHUSD",1759827118736,2.59123649,4671.3,4670.6,2.14104335]
["bitfinex","ETHUSD",1759827119040,2.59128058,4671.2,4670.5,2.1410881]
["bitfinex","ETHUSD",1759827119241,0.4505,4671.1,4670.5,2.1410881]
["bitfinex","ETHUSD",1759827119430,0.4505,4671.0,4670.5,2.1410881]
["bitfinex","ETHUSD",1759827119631,0.4505,4670.9,4670.5,2.1410881]
["bitfinex","ETHUSD",1759827120120,0.4505,4670.8,4670.5,2.1410881]
["bitfinex","ETHUSD",1759827120319,0.4505,4670.7,4670.5,2.1410881]
["bitfinex","ETHUSD",1759827120638,0.4505,4670.6,4670.4,4.56313176]
["bitfinex","ETHUSD",1759827120820,2.14094966,4670.9,4670.4,2.422]
["bitfinex","ETHUSD",1759827121017,0.4505,4670.9,4670.4,5.4556]
["bitfinex","ETHUSD",1759827121236,2.14345287,4672.0,4670.9,2.14087313]
["bitfinex","ETHUSD",1759827121439,2.59095799,4671.9,4671.0,2.14086129]
["bitfinex","ETHUSD",1759827121628,2.14045799,4671.9,4671.0,2.14086129]
["bitfinex","ETHUSD",1759827121929,0.003,4672.0,4670.9,2.14090165]
["bitfinex","ETHUSD",1759827121930,2.14055498,4671.7,4670.9,2.14090165]
["bitfinex","ETHUSD",1759827122130,0.4505,4671.6,4670.9,2.14091502]
["bitfinex","ETHUSD",1759827122318,0.4505,4671.6,4670.8,2.422]
["bitfinex","ETHUSD",1759827122519,0.003,4672.0,4671.1,0.6336]
["bitfinex","ETHUSD",1759827122720,0.4505,4671.9,4671.2,2.422]
["bitfinex","ETHUSD",1759827122952,0.4505,4671.8,4671.2,2.422]
["bitfinex","ETHUSD",1759827123253,0.4505,4671.7,4671.0,2.14084693]
["bitfinex","ETHUSD",1759827123417,0.4505,4671.6,4671.1,2.422]
["bitfinex","ETHUSD",1759827123617,2.14050404,4671.8,4671.1,4.56282263]
["bitfinex","ETHUSD",1759827123815,2.59105112,4671.7,4671.1,2.422]
["bitfinex","ETHUSD",1759827124041,0.4505,4671.6,4671.1,2.422]
["bitfinex","ETHUSD",1759827124240,0.4505,4671.5,4671.1,4.56282074]
["bitfinex","ETHUSD",1759827124431,0.4505,4671.4,4671.1,4.56282074]
["bitfinex","ETHUSD",1759827124632,0.4505,4671.3,4671.1,4.56282074]
["bitfinex","ETHUSD",1759827124859,0.4505,4671.2,4671.1,4.56282074]
["bitfinex","ETHUSD",1759827125061,0.4505,4671.2,4671.1,2.422]
["bitfinex","ETHUSD",1759827125545,0.4505,4671.2,4671.1,4.56282336]
["bitfinex","ETHUSD",1759827125931,0.4505,4671.2,4671.1,4.66922336]
["bitfinex","ETHUSD",1759827127552,2.14342109,4672.0,4671.2,2.1407535]
["bitfinex","ETHUSD",1759827127553,0.4505,4671.5,4671.2,2.1407535]
["bitfinex","ETHUSD",1759827127715,0.4505,4671.4,4671.2,2.1407535]
["bitfinex","ETHUSD",1759827127918,0.4505,4671.3,4671.2,2.1407535]
["bitfinex","ETHUSD",1759827128453,0.4535,4672.0,4671.2,0.1064]
["bitfinex","ETHUSD",1759827128654,0.4535,4672.0,4671.6,2.14058566]
["bitfinex","ETHUSD",1759827128824,0.4505,4671.9,4671.8,0.1064]
["bitfinex","ETHUSD",1759827129726,0.003,4672.0,4671.8,0.1064]
["bitfinex","ETHUSD",1759827130055,0.4505,4671.9,4671.8,0.1064]
["bitfinex","ETHUSD",1759827130843,0.003,4672.0,4671.8,0.1064]
["bitfinex","ETHUSD",1759827131043,0.4535,4672.0,4671.8,0.1064]
["bitfinex","ETHUSD",1759827131576,0.4535,4672.0,4671.8,2.24689361]
["bitfinex","ETHUSD",1759827131778,0.4535,4672.0,4671.8,0.1064]
["bitfinex","ETHUSD",1759827132682,0.003,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1759827133783,0.003,4672.0,4671.9,7.2477307]
["bitfinex","ETHUSD",1759827134086,0.003,4672.0,4671.9,8.39470242]
["bitfinex","ETHUSD",1759827134282,0.003,4672.0,4671.9,9.58660242]
["bitfinex","ETHUSD",1759827134488,0.003,4672.0,4671.9,8.4396307]
["bitfinex","ETHUSD",1759827134670,0.003,4672.0,4671.9,5.99015631]
["bitfinex","ETHUSD",1759827134870,0.003,4672.0,4671.9,8.75665631]
["bitfinex","ETHUSD",1759827136291,0.002,4672.4,4672.2,0.6336]
["bitfinex","ETHUSD",1759827136486,0.002,4672.4,4672.3,8.71053915]
["bitfinex","ETHUSD",1759827136709,0.002,4672.4,4672.3,9.16243915]
["bitfinex","ETHUSD",1759827137391,0.002,4672.4,4672.3,10.68832095]
["bitfinex","ETHUSD",1759827137576,0.002,4672.4,4672.3,9.16243915]
["bitfinex","ETHUSD",1759827138322,0.002,4672.4,4672.3,10.68734968]
["bitfinex","ETHUSD",1759827138521,0.002,4672.4,4672.3,9.16243915]
["bitfinex","ETHUSD",1759827140091,0.002,4672.4,4672.3,9.39658018]
["bitfinex","ETHUSD",1759827140604,0.002,4672.4,4672.3,9.16243915]
["bitfinex","ETHUSD",1759827142618,0.002,4672.4,4672.3,10.68363347]
["bitfinex","ETHUSD",1759827142911,0.002,4672.4,4672.3,9.16243915]
["bitfinex","ETHUSD",1759827143115,0.002,4672.4,4672.3,8.26259569]
["bitfinex","ETHUSD",1759827143321,0.002,4672.4,4672.3,9.16243915]
["bitfinex","ETHUSD",1759827143531,0.002,4672.4,4672.3,10.68359569]
["bitfinex","ETHUSD",1759827144632,0.002,4672.4,4672.3,9.42092959]
["bitfinex","ETHUSD",1759827144782,0.002,4672.4,4672.3,9.52732959]
["bitfinex","ETHUSD",1759827145483,0.002,4672.4,4672.3,7.11932959]
["bitfinex","ETHUSD",1759827145817,0.002,4672.4,4672.3,9.28083915]
["bitfinex","ETHUSD",1759827146220,0.002,4672.4,4672.3,9.43292959]
["bitfinex","ETHUSD",1759827146389,0.002,4672.4,4672.3,8.70953915]
["bitfinex","ETHUSD",1759827146714,0.002,4672.4,4672.3,9.17443915]
["bitfinex","ETHUSD",1759827147282,0.002,4672.4,4672.3,9.43292959]
["bitfinex","ETHUSD",1759827148580,1e-08,4673.6,4673.5,2.77332397]
["bitfinex","ETHUSD",1759827148804,1e-08,4673.6,4673.5,9.0103312]
["bitfinex","ETHUSD",1759827151821,1e-08,4673.6,4673.5,7.87065637]
["bitfinex","ETHUSD",1759827152185,0.00200001,4673.6,4673.5,9.01008579]
["bitfinex","ETHUSD",1759827152720,0.4443,4675.9,4675.7,2.13871719]
["bitfinex","ETHUSD",1759827152939,0.08558428,4677.3,4675.7,6.95871719]
["bitfinex","ETHUSD",1759827153124,2.13779019,4677.8,4675.7,6.95871719]
["bitfinex","ETHUSD",1759827153329,2.1380315,4677.2,4675.7,6.95871719]
["bitfinex","ETHUSD",1759827153634,0.4473,4675.8,4675.7,7.70212267]
["bitfinex","ETHUSD",1759827154250,0.003,4675.8,4675.7,7.70212267]
["bitfinex","ETHUSD",1759827154912,0.4473,4675.8,4675.7,7.70212267]
["bitfinex","ETHUSD",1759827155341,0.003,4675.8,4675.7,8.72805414]
["bitfinex","ETHUSD",1759827155549,0.4473,4675.8,4675.7,8.72805414]
["bitfinex","ETHUSD",1759827155717,0.003,4675.8,4675.7,8.72805414]
["bitfinex","ETHUSD",1759827156212,0.003,4675.8,4675.7,8.83445414]
["bitfinex","ETHUSD",1759827156832,0.4473,4675.8,4675.7,8.83445414]
["bitfinex","ETHUSD",1759827157039,0.4473,4675.8,4675.7,6.41445414]
["bitfinex","ETHUSD",1759827157242,0.4443,4676.6,4675.7,3.55473695]
["bitfinex","ETHUSD",1759827157450,0.4484,4676.5,4676.4,5.17199705]
["bitfinex","ETHUSD",1759827157650,0.4484,4676.5,4676.4,7.59099705]
["bitfinex","ETHUSD",1759827158439,0.4484,4676.9,4676.8,2.13821416]
["bitfinex","ETHUSD",1759827158639,0.4484,4676.9,4676.8,2.419]
["bitfinex","ETHUSD",1759827158943,0.4484,4678.3,4676.9,0.6336]
["bitfinex","ETHUSD",1759827159115,0.4484,4678.4,4677.2,2.13802237]
["bitfinex","ETHUSD",1759827159313,2.4,4678.9,4677.3,2.419]
["bitfinex","ETHUSD",1759827159514,2.13762823,4678.1,4677.4,2.419]
["bitfinex","ETHUSD",1759827159741,0.64161584,4679.0,4677.4,2.419]
["bitfinex","ETHUSD",1759827159913,0.27788101,4678.9,4677.2,2.13799541]
["bitfinex","ETHUSD",1759827160233,2.13761494,4678.2,4677.3,2.419]
["bitfinex","ETHUSD",1759827160452,2.13763119,4678.1,4677.3,2.419]
["bitfinex","ETHUSD",1759827160766,2.13756503,4678.3,4677.3,2.419]
["bitfinex","ETHUSD",1759827160930,2.13748451,4678.4,4677.3,2.419]
["bitfinex","ETHUSD",1759827161257,0.87588369,4678.3,4677.3,2.419]
["bitfinex","ETHUSD",1759827161458,0.27788101,4678.9,4677.3,2.419]
["bitfinex","ETHUSD",1759827161459,0.4484,4678.2,4677.6,2.13783845]
["bitfinex","ETHUSD",1759827161761,2.13745257,4678.5,4677.7,2.419]
["bitfinex","ETHUSD",1759827161762,0.4484,4678.1,4677.7,2.419]
["bitfinex","ETHUSD",1759827162082,0.4484,4678.0,4677.7,4.55680008]
["bitfinex","ETHUSD",1759827162247,2.13742711,4678.6,4677.7,2.419]
["bitfinex","ETHUSD",1759827162430,0.90365747,4678.5,4677.7,4.55679613]
["bitfinex","ETHUSD",1759827162630,0.4484,4678.4,4677.7,4.55679613]
["bitfinex","ETHUSD",1759827162841,0.4484,4678.3,4677.7,4.55679613]
["bitfinex","ETHUSD",1759827163045,0.4484,4678.2,4677.7,4.819]
["bitfinex","ETHUSD",1759827163249,0.4484,4678.1,4677.5,2.419]
["bitfinex","ETHUSD",1759827163472,0.4484,4678.0,4677.5,2.419]
["bitfinex","ETHUSD",1759827163647,0.4484,4677.9,4677.5,2.419]
["bitfinex","ETHUSD",1759827163844,0.4484,4677.8,4677.5,2.419]
["bitfinex","ETHUSD",1759827164082,0.4484,4677.7,4677.5,2.419]
["bitfinex","ETHUSD",1759827164230,0.4484,4677.6,4677.5,2.419]
["bitfinex","ETHUSD",1759827166131,1.10023338,4681.4,4677.6,2.13784115]
["bitfinex","ETHUSD",1759827166336,2.13752912,4678.3,4677.6,2.4]
["bitfinex","ETHUSD",1759827166587,2.13761997,4678.1,4677.2,2.418]
["bitfinex","ETHUSD",1759827166738,0.4484,4678.0,4677.2,2.418]
["bitfinex","ETHUSD",1759827166940,0.4484,4677.9,4677.0,2.13808579]
["bitfinex","ETHUSD",1759827167172,2.13781676,4677.7,4677.0,4.818]
["bitfinex","ETHUSD",1759827167351,2.58624993,4677.6,4677.4,0.1064]
["bitfinex","ETHUSD",1759827167754,0.4484,4677.6,4677.4,0.1064]
["bitfinex","ETHUSD",1759827168076,2.13821714,4676.8,4676.2,2.418]
["bitfinex","ETHUSD",1759827168374,2.13844106,4676.4,4674.6,3.36210419]
["bitfinex","ETHUSD",1759827168576,0.4484,4676.3,4675.4,2.13881487]
["bitfinex","ETHUSD",1759827168733,0.4484,4676.2,4675.6,2.4]
["bitfinex","ETHUSD",1759827168937,0.4484,4676.2,4674.7,1.02334029]
["bitfinex","ETHUSD",1759827169145,2.58694243,4676.1,4675.0,2.13899903]
["bitfinex","ETHUSD",1759827169487,0.4528,4676.0,4674.8,2.42]
["bitfinex","ETHUSD",1759827169636,2.59146428,4675.9,4674.8,2.42]
["bitfinex","ETHUSD",1759827169839,0.4528,4675.8,4674.8,4.55908604]
["bitfinex","ETHUSD",1759827170047,0.4528,4675.7,4674.8,2.42]
["bitfinex","ETHUSD",1759827170260,0.4528,4675.6,4674.8,4.55909137]
["bitfinex","ETHUSD",1759827170472,0.4528,4675.5,4674.8,2.42]
["bitfinex","ETHUSD",1759827170676,0.4528,4675.5,4674.9,3.0336]
["bitfinex","ETHUSD",1759827170877,0.4528,4675.5,4674.9,0.6336]
["bitfinex","ETHUSD",1759827171038,0.4528,4675.5,4674.9,2.7726689]
["bitfinex","ETHUSD",1759827171239,0.4528,4675.5,4674.9,0.6336]
["bitfinex","ETHUSD",1759827171508,0.4528,4675.5,4674.9,3.0336]
["bitfinex","ETHUSD",1759827171680,0.4528,4675.5,4674.9,5.17267981]
["bitfinex","ETHUSD",1759827172571,0.4528,4675.5,4675.0,2.4]
["bitfinex","ETHUSD",1759827173067,0.4528,4675.4,4675.0,2.4]
["bitfinex","ETHUSD",1759827173270,2.13868399,4675.8,4675.0,2.4]
["bitfinex","ETHUSD",1759827173567,0.4528,4675.3,4675.0,2.4]
["bitfinex","ETHUSD",1759827173895,0.4528,4675.2,4673.3,1.51956644]
["bitfinex","ETHUSD",1759827174095,0.4528,4675.2,4674.6,2.13920567]
["bitfinex","ETHUSD",1759827174288,0.4528,4675.2,4674.6,4.53920567]
["bitfinex","ETHUSD",1759827174601,0.4528,4675.2,4674.6,2.4]
["bitfinex","ETHUSD",1759827174796,0.4528,4675.1,4674.6,2.4]
["bitfinex","ETHUSD",1759827175004,0.4528,4675.0,4674.5,2.42]
["bitfinex","ETHUSD",1759827175201,0.4528,4674.9,4674.3,3.0336]
["bitfinex","ETHUSD",1759827175677,0.4528,4674.9,4674.2,4.82]
["bitfinex","ETHUSD",1759827175997,0.4528,4674.9,4674.2,2.42]
["bitfinex","ETHUSD",1759827176199,0.71198522,4674.8,4674.2,2.42]
["bitfinex","ETHUSD",1759827176384,0.4528,4674.7,4673.9,2.42]
["bitfinex","ETHUSD",1759827176762,0.4528,4674.7,4674.0,2.4]
["bitfinex","ETHUSD",1759827177096,2.59203298,4674.6,4673.9,2.42]
["bitfinex","ETHUSD",1759827177401,2.13879145,4675.6,4673.9,2.42]
["bitfinex","ETHUSD",1759827177402,0.4528,4675.6,4673.9,2.42]
["bitfinex","ETHUSD",1759827177562,0.4528,4675.6,4674.5,2.13923116]
["bitfinex","ETHUSD",1759827177763,0.4528,4675.6,4674.5,2.8622]
["bitfinex","ETHUSD",1759827177958,0.4528,4676.0,4675.5,0.1064]
["bitfinex","ETHUSD",1759827178193,0.25912435,4675.9,4675.5,0.1064]
["bitfinex","ETHUSD",1759827178396,2.69763717,4676.4,4675.5,0.1064]
["bitfinex","ETHUSD",1759827178597,0.4528,4676.4,4675.8,0.1064]
["bitfinex","ETHUSD",1759827179381,0.4528,4676.4,4674.6,3.0336]
["bitfinex","ETHUSD",1759827179382,0.5592,4676.4,4674.6,3.0336]
["bitfinex","ETHUSD",1759827179589,2.8738,4676.3,4675.6,0.1064]
["bitfinex","ETHUSD",1759827179989,2.13863884,4675.9,4675.6,0.1064]
["bitfinex","ETHUSD",1759827180186,2.65052272,4675.9,4675.6,0.1064]
["bitfinex","ETHUSD",1759827180495,2.13890692,4675.3,4674.2,2.4]
["bitfinex","ETHUSD",1759827180704,2.59174875,4675.2,4674.8,0.1064]
["bitfinex","ETHUSD",1759827180906,0.1064,4675.6,4674.8,0.1064]
["bitfinex","ETHUSD",1759827181107,0.4528,4675.8,4675.1,0.6336]
["bitfinex","ETHUSD",1759827181297,1.5954,4676.7,4675.5,0.1064]
["bitfinex","ETHUSD",1759827181530,0.4528,4676.6,4675.5,0.1064]
["bitfinex","ETHUSD",1759827181690,0.1064,4676.4,4675.5,0.1064]
["bitfinex","ETHUSD",1759827182003,0.1064,4676.4,4675.5,2.24519223]
["bitfinex","ETHUSD",1759827182203,2.13849867,4676.2,4675.5,0.1064]
["bitfinex","ETHUSD",1759827182426,2.13858231,4676.0,4675.5,0.1064]
["bitfinex","ETHUSD",1759827182584,2.13867145,4675.8,4675.5,0.1064]
["bitfinex","ETHUSD",1759827182792,0.4528,4675.7,4675.5,0.1064]
["bitfinex","ETHUSD",1759827182990,0.4528,4675.7,4674.0,1.13910419]
["bitfinex","ETHUSD",1759827183191,2.421,4676.3,4673.5,1.79689884]
["bitfinex","ETHUSD",1759827183192,2.13904739,4675.0,4674.8,0.1064]
["bitfinex","ETHUSD",1759827183408,0.4528,4674.9,4674.8,0.1064]
["bitfinex","ETHUSD",1759827184547,2.5274,4675.5,4674.8,0.1064]
["bitfinex","ETHUSD",1759827184548,0.4528,4675.3,4674.8,0.1064]
["bitfinex","ETHUSD",1759827184715,0.4528,4676.1,4674.8,0.1064]
["bitfinex","ETHUSD",1759827184913,2.13880015,4675.6,4674.8,2.24552025]
["bitfinex","ETHUSD",1759827185225,2.59136863,4676.1,4675.3,2.13889396]
["bitfinex","ETHUSD",1759827185408,2.59136863,4676.1,4675.6,0.1064]
["bitfinex","ETHUSD",1759827185409,0.4528,4676.1,4675.6,0.1064]
["bitfinex","ETHUSD",1759827185623,2.59134758,4676.1,4675.6,0.1064]
["bitfinex","ETHUSD",1759827185941,2.59138148,4676.0,4674.9,2.4]
["bitfinex","ETHUSD",1759827186144,2.59142695,4675.9,4675.3,0.1064]
["bitfinex","ETHUSD",1759827186442,2.13876894,4675.6,4675.3,0.1064]
["bitfinex","ETHUSD",1759827186646,0.57589093,4678.8,4674.9,2.4]
["bitfinex","ETHUSD",1759827186930,2.13844745,4676.3,4675.0,0.4422]
["bitfinex","ETHUSD",1759827187136,0.25912475,4676.2,4675.1,2.4]
["bitfinex","ETHUSD",1759827187339,0.4528,4676.5,4675.0,0.4422]
["bitfinex","ETHUSD",1759827187542,0.4528,4676.5,4674.8,2.421]
["bitfinex","ETHUSD",1759827187701,0.4528,4676.1,4674.9,0.6336]
["bitfinex","ETHUSD",1759827187902,0.4528,4677.3,4676.0,2.1385456]
["bitfinex","ETHUSD",1759827188101,0.4528,4677.3,4675.9,2.13862571]
["bitfinex","ETHUSD",1759827188436,2.59086445,4677.2,4676.2,2.13846228]
["bitfinex","ETHUSD",1759827188636,2.39726204,4677.3,4675.8,0.4422]
["bitfinex","ETHUSD",1759827188934,2.1380313,4677.2,4676.2,2.13848097]
["bitfinex","ETHUSD",1759827189140,2.1380313,4677.2,4676.3,2.13840011]
["bitfinex","ETHUSD",1759827189339,2.1380792,4677.1,4676.3,2.13840011]
["bitfinex","ETHUSD",1759827189550,0.71207413,4677.3,4675.6,3.0336]
["bitfinex","ETHUSD",1759827189551,0.71207413,4677.3,4676.5,2.1383144]
["bitfinex","ETHUSD",1759827189730,2.422,4677.5,4676.6,2.13826571]
["bitfinex","ETHUSD",1759827189939,0.002,4677.6,4676.6,2.13826571]
["bitfinex","ETHUSD",1759827190121,2.424,4677.6,4676.6,2.13826571]
["bitfinex","ETHUSD",1759827190317,0.002,4677.6,4676.2,2.4]
["bitfinex","ETHUSD",1759827190498,0.002,4677.6,4677.1,2.13807288]
["bitfinex","ETHUSD",1759827190703,0.002,4677.6,4676.7,2.422]
["bitfinex","ETHUSD",1759827190932,0.002,4677.6,4676.8,2.13821416]
["bitfinex","ETHUSD",1759827191142,0.002,4677.6,4676.7,2.422]
["bitfinex","ETHUSD",1759827191828,2.13793078,4677.5,4676.7,2.422]
["bitfinex","ETHUSD",1759827192033,0.4548,4677.6,4676.7,2.422]
["bitfinex","ETHUSD",1759827192236,0.4528,4677.5,4676.0,1.13910419]
["bitfinex","ETHUSD",1759827192407,0.002,4677.6,4675.3,1.13910419]
["bitfinex","ETHUSD",1759827192408,2.13828366,4676.7,4675.3,1.13910419]
["bitfinex","ETHUSD",1759827192740,0.4528,4676.6,4675.7,2.13867561]
["bitfinex","ETHUSD",1759827192957,2.59111295,4676.6,4675.7,2.13867561]
["bitfinex","ETHUSD",1759827193300,2.13845036,4676.3,4675.5,2.423]
["bitfinex","ETHUSD",1759827194102,0.4528,4676.4,4675.5,2.423]
["bitfinex","ETHUSD",1759827194302,2.59111283,4676.6,4675.5,2.423]
["bitfinex","ETHUSD",1759827194537,0.61533184,4676.5,4675.6,2.13875695]
["bitfinex","ETHUSD",1759827194839,0.4528,4676.6,4675.8,2.13864253]
["bitfinex","ETHUSD",1759827195336,0.4528,4676.6,4676.0,2.13857664]
["bitfinex","ETHUSD",1759827195546,0.4528,4676.6,4675.7,2.1386808]
["bitfinex","ETHUSD",1759827195720,2.59111232,4676.6,4675.8,2.13866806]
["bitfinex","ETHUSD",1759827196121,2.13835845,4676.5,4675.6,2.4]
["bitfinex","ETHUSD",1759827196316,0.7153397,4676.5,4675.6,3.53910419]
["bitfinex","ETHUSD",1759827196522,2.13835769,4676.5,4675.7,2.13871719]
["bitfinex","ETHUSD",1759827196728,2.13835769,4676.5,4675.6,3.53910419]
["bitfinex","ETHUSD",1759827196729,2.13835769,4676.5,4676.0,0.1064]
["bitfinex","ETHUSD",1759827197110,2.13830753,4676.6,4676.0,0.1064]
["bitfinex","ETHUSD",1759827197543,2.8758,4676.7,4676.0,0.1064]
["bitfinex","ETHUSD",1759827197719,0.4528,4676.7,4676.0,0.1064]
["bitfinex","ETHUSD",1759827197916,5.01406219,4676.7,4676.0,2.24496578]
["bitfinex","ETHUSD",1759827198131,0.1064,4676.8,4676.2,2.13846044]
["bitfinex","ETHUSD",1759827198359,2.5294,4677.1,4676.3,0.1064]
["bitfinex","ETHUSD",1759827198663,2.67893033,4677.0,4676.3,0.1064]
["bitfinex","ETHUSD",1759827198869,0.54079764,4677.0,4676.3,0.1064]
["bitfinex","ETHUSD",1759827199160,2.13820593,4676.9,4676.3,0.1064]
["bitfinex","ETHUSD",1759827199325,2.13814289,4677.0,4676.3,0.1064]
["bitfinex","ETHUSD",1759827199766,0.1064,4677.1,4676.3,2.24482545]
["bitfinex","ETHUSD",1759827199951,0.4549,4678.0,4676.2,0.6336]
["bitfinex","ETHUSD",1759827200278,0.1064,4677.9,4677.0,0.1064]
["bitfinex","ETHUSD",1759827200426,0.1064,4677.9,4677.1,2.13803757]
["bitfinex","ETHUSD",1759827200762,0.1064,4678.3,4677.5,2.24429417]
["bitfinex","ETHUSD",1759827201121,0.4549,4678.2,4677.5,0.1064]
["bitfinex","ETHUSD",1759827201350,0.1064,4678.3,4677.5,0.1064]
["bitfinex","ETHUSD",1759827201557,2.59257423,4678.0,4677.3,0.1064]
["bitfinex","ETHUSD",1759827201862,2.59258567,4678.0,4677.3,0.1064]
["bitfinex","ETHUSD",1759827202165,0.4549,4678.0,4677.3,0.1064]
["bitfinex","ETHUSD",1759827202370,0.1064,4678.1,4677.3,0.1064]
["bitfinex","ETHUSD",1759827203322,0.4549,4677.5,4677.3,0.1064]
["bitfinex","ETHUSD",1759827203526,0.4549,4677.4,4676.5,3.53910419]
["bitfinex","ETHUSD",1759827203727,0.4549,4677.4,4677.0,0.1064]
["bitfinex","ETHUSD",1759827204333,0.25946119,4677.5,4677.0,0.1064]
["bitfinex","ETHUSD",1759827204534,0.4549,4677.4,4676.0,1.13910419]
["bitfinex","ETHUSD",1759827204746,0.25946119,4677.5,4676.2,2.4]
["bitfinex","ETHUSD",1759827204949,0.25946119,4677.5,4676.6,2.13826273]
["bitfinex","ETHUSD",1759827205262,2.13806575,4677.2,4676.3,2.423]
["bitfinex","ETHUSD",1759827205443,0.4549,4677.1,4676.3,2.13840282]
["bitfinex","ETHUSD",1759827205769,0.4549,4677.1,4676.3,2.13844278]
["bitfinex","ETHUSD",1759827205938,2.13812272,4677.0,4676.0,1.13910419]
["bitfinex","ETHUSD",1759827206141,0.4549,4676.9,4676.1,2.13852484]
["bitfinex","ETHUSD",1759827206366,0.4549,4676.9,4676.2,2.13848341]
["bitfinex","ETHUSD",1759827206573,0.4549,4676.9,4676.3,2.1384412]
["bitfinex","ETHUSD",1759827206928,0.4549,4676.9,4676.2,2.4]
["bitfinex","ETHUSD",1759827207128,0.4569,4677.6,4676.2,0.83621042]
["bitfinex","ETHUSD",1759827207357,2.59476617,4677.6,4676.7,2.13825308]
["bitfinex","ETHUSD",1759827207563,2.13793819,4677.5,4676.6,2.13826311]
["bitfinex","ETHUSD",1759827207736,2.8799,4677.6,4676.7,2.13824709]
["bitfinex","ETHUSD",1759827207927,2.13811913,4677.1,4676.3,1.14010419]
["bitfinex","ETHUSD",1759827208131,2.5929266,4677.3,4676.4,2.13839705]
["bitfinex","ETHUSD",1759827208358,2.13803928,4677.2,4676.4,2.13836204]
["bitfinex","ETHUSD",1759827208524,0.4549,4677.3,4676.3,4.53943077]
["bitfinex","ETHUSD",1759827208727,2.59288626,4677.3,4676.5,2.13831232]
["bitfinex","ETHUSD",1759827208957,1.17047387,4677.3,4676.5,2.13831232]
["bitfinex","ETHUSD",1759827209559,1.17047387,4677.3,4676.6,2.1383013]
["bitfinex","ETHUSD",1759827209773,2.423,4677.4,4676.7,2.13825657]
["bitfinex","ETHUSD",1759827210060,2.423,4677.4,4676.3,4.53943937]
["bitfinex","ETHUSD",1759827210265,0.002,4677.6,4676.4,2.8598]
["bitfinex","ETHUSD",1759827210430,0.002,4677.6,4676.6,0.6336]
["bitfinex","ETHUSD",1759827210762,0.002,4677.6,4677.2,2.13799853]
["bitfinex","ETHUSD",1759827211060,0.002,4677.6,4677.3,2.13798215]
["bitfinex","ETHUSD",1759827211240,0.002,4677.6,4677.1,2.13803636]
["bitfinex","ETHUSD",1759827211629,0.002,4677.6,4677.1,2.13807283]
["bitfinex","ETHUSD",1759827211830,0.002,4677.6,4677.2,2.13802987]
["bitfinex","ETHUSD",1759827212132,0.002,4677.6,4677.4,2.13793542]
["bitfinex","ETHUSD",1759827212445,0.002,4677.6,4677.2,2.13802012]
["bitfinex","ETHUSD",1759827213101,0.002,4677.6,4676.9,2.4]
["bitfinex","ETHUSD",1759827213408,0.002,4677.6,4676.9,3.53910419]
["bitfinex","ETHUSD",1759827213561,0.002,4677.6,4677.0,0.4598]
["bitfinex","ETHUSD",1759827213762,0.002,4677.6,4677.2,2.13802365]
["bitfinex","ETHUSD",1759827214280,0.002,4677.6,4677.4,2.13789776]
["bitfinex","ETHUSD",1759827214502,0.002,4677.6,4677.5,0.1064]
["bitfinex","ETHUSD",1759827215289,0.4569,4677.6,4676.8,1.13910419]
["bitfinex","ETHUSD",1759827215486,0.002,4677.6,4676.9,0.1064]
["bitfinex","ETHUSD",1759827215692,0.002,4677.6,4677.0,2.13810184]
["bitfinex","ETHUSD",1759827215996,0.002,4677.6,4676.9,0.1064]
["bitfinex","ETHUSD",1759827216163,0.002,4677.6,4677.3,2.13797406]
["bitfinex","ETHUSD",1759827216364,0.002,4677.6,4677.4,0.1064]
["bitfinex","ETHUSD",1759827216763,0.002,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1759827217464,0.002,4677.6,4677.5,2.57189417]
["bitfinex","ETHUSD",1759827218066,0.002,4677.6,4677.5,4.97189417]
["bitfinex","ETHUSD",1759827218280,0.002,4677.6,4677.5,5.91383223]
["bitfinex","ETHUSD",1759827219865,0.002,4677.6,4677.5,3.34193806]
["bitfinex","ETHUSD",1759827220069,0.002,4677.6,4677.5,4.64429417]
["bitfinex","ETHUSD",1759827220736,0.002,4677.6,4677.5,5.07829417]
["bitfinex","ETHUSD",1759827220917,0.002,4677.6,4677.5,5.60549417]
["bitfinex","ETHUSD",1759827221219,0.002,4677.6,4677.5,5.71189417]
["bitfinex","ETHUSD",1759827221999,0.002,4677.6,4677.5,5.82075621]
["bitfinex","ETHUSD",1759827222193,0.002,4677.6,4677.5,7.01078508]
["bitfinex","ETHUSD",1759827224036,0.002,4677.6,4677.5,6.57678508]
["bitfinex","ETHUSD",1759827224217,0.002,4677.6,4677.5,8.88892304]
["bitfinex","ETHUSD",1759827224391,0.002,4677.6,4677.5,8.25532304]
["bitfinex","ETHUSD",1759827224729,0.002,4677.6,4677.5,9.3900758]
["bitfinex","ETHUSD",1759827225316,0.002,4677.6,4677.5,7.25218163]
["bitfinex","ETHUSD",1759827225524,0.002,4677.6,4677.5,4.9274]
["bitfinex","ETHUSD",1759827226141,0.4666,4677.6,4677.5,0.1064]
["bitfinex","ETHUSD",1759827226348,0.002,4677.6,4677.5,0.1064]
["bitfinex","ETHUSD",1759827226700,0.4666,4677.6,4677.5,0.1064]
["bitfinex","ETHUSD",1759827228330,0.0012,4677.6,4677.5,0.1064]
["bitfinex","ETHUSD",1759827228533,0.4658,4677.6,4677.5,0.1064]
["bitfinex","ETHUSD",1759827229236,0.0012,4677.6,4677.5,0.1064]
["bitfinex","ETHUSD",1759827229443,0.0012,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1759827229848,0.0012,4677.6,4677.3,4.821]
["bitfinex","ETHUSD",1759827230033,0.0012,4677.6,4677.4,1.13761362]
["bitfinex","ETHUSD",1759827230232,0.0012,4677.6,4677.3,2.421]
["bitfinex","ETHUSD",1759827230233,0.468,4677.5,4677.3,1.13861362]
["bitfinex","ETHUSD",1759827230559,0.468,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827231855,0.0012,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827232062,0.468,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1759827232261,0.468,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827232836,0.0012,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827233266,0.468,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1759827233659,0.0012,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827233965,0.468,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1759827234169,0.468,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827236273,2.60593988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827236458,3.31677356,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827237049,0.71649935,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827237369,0.0012,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827239458,0.0012,4677.6,4677.3,0.1074]
["bitfinex","ETHUSD",1759827239864,0.0012,4677.6,4677.5,5.17149417]
["bitfinex","ETHUSD",1759827240279,0.0012,4677.6,4677.5,5.61439417]
["bitfinex","ETHUSD",1759827240477,0.0012,4677.6,4677.5,9.55391198]
["bitfinex","ETHUSD",1759827240639,0.0012,4677.6,4677.5,8.31990988]
["bitfinex","ETHUSD",1759827241177,0.4692,4677.6,4677.5,1.13939591]
["bitfinex","ETHUSD",1759827241477,0.4692,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827241779,0.0012,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827242249,0.0012,4677.6,4677.3,2.13897716]
["bitfinex","ETHUSD",1759827242447,0.0012,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827242751,0.0012,4677.6,4677.4,2.13793741]
["bitfinex","ETHUSD",1759827243169,0.0012,4677.6,4677.4,2.13793988]
["bitfinex","ETHUSD",1759827243484,0.0012,4677.6,4677.5,3.72019008]
["bitfinex","ETHUSD",1759827243666,0.0012,4677.6,4677.5,2.58079417]
["bitfinex","ETHUSD",1759827243869,0.0012,4677.6,4677.5,5.61439417]
["bitfinex","ETHUSD",1759827244068,0.0012,4677.6,4677.5,4.53789417]
["bitfinex","ETHUSD",1759827245346,0.0012,4677.6,4677.5,4.98079417]
["bitfinex","ETHUSD",1759827245578,0.0012,4677.6,4677.5,6.11950501]
["bitfinex","ETHUSD",1759827245782,0.0012,4677.6,4677.5,5.67660501]
["bitfinex","ETHUSD",1759827247280,0.0012,4677.6,4677.5,4.53789417]
["bitfinex","ETHUSD",1759827248686,0.0012,4677.6,4677.5,2.4]
["bitfinex","ETHUSD",1759827248883,0.0012,4677.6,4677.5,4.53789417]
["bitfinex","ETHUSD",1759827249711,0.0012,4677.6,4677.5,2.4]
["bitfinex","ETHUSD",1759827250006,0.4692,4677.6,4677.5,0.1064]
["bitfinex","ETHUSD",1759827251386,0.4684,4677.6,4677.5,0.1064]
["bitfinex","ETHUSD",1759827251586,0.4684,4677.6,4677.4,2.13793507]
["bitfinex","ETHUSD",1759827251587,0.0004,4677.6,4677.3,3.56247295]
["bitfinex","ETHUSD",1759827251792,0.0004,4677.6,4677.4,2.13793786]
["bitfinex","ETHUSD",1759827252015,0.0004,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1759827252314,0.0004,4677.6,4677.4,3.27840459]
["bitfinex","ETHUSD",1759827252512,0.0004,4677.6,4677.5,2.13789417]
["bitfinex","ETHUSD",1759827253274,0.0004,4677.6,4677.5,2.15927311]
["bitfinex","ETHUSD",1759827253471,0.0004,4677.6,4677.5,8.20714564]
["bitfinex","ETHUSD",1759827253694,0.0004,4677.6,4677.5,8.1857667]
["bitfinex","ETHUSD",1759827253895,0.0004,4677.6,4677.5,7.7428667]
["bitfinex","ETHUSD",1759827254134,0.0004,4677.6,4677.5,8.1857667]
["bitfinex","ETHUSD",1759827254630,0.0004,4677.6,4677.5,7.7428667]
["bitfinex","ETHUSD",1759827254807,0.0004,4677.6,4677.5,8.1857667]
["bitfinex","ETHUSD",1759827256330,0.0004,4677.6,4677.5,7.7428667]
["bitfinex","ETHUSD",1759827258394,0.0004,4677.6,4677.5,8.1857667]
["bitfinex","ETHUSD",1759827258817,0.0004,4677.6,4677.5,7.7428667]
["bitfinex","ETHUSD",1759827261644,0.0004,4677.6,4677.5,7.8492667]
["bitfinex","ETHUSD",1759827267459,0.4322,4677.6,4677.5,5.71037253]
["bitfinex","ETHUSD",1759827267636,0.4322,4677.6,4677.5,1.24556156]
["bitfinex","ETHUSD",1759827267854,0.4322,4677.6,4677.5,0.1064]
["bitfinex","ETHUSD",1759827268860,0.4322,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827269343,2.57005172,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827269663,0.4322,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827269873,0.4322,4677.6,4677.5,1.13916156]
["bitfinex","ETHUSD",1759827269874,0.0004,4677.6,4677.5,1.13916156]
["bitfinex","ETHUSD",1759827270026,0.0004,4677.6,4677.5,6.05300987]
["bitfinex","ETHUSD",1759827270230,0.0004,4677.6,4677.5,4.91384831]
["bitfinex","ETHUSD",1759827270717,0.0004,4677.6,4677.5,2.418]
["bitfinex","ETHUSD",1759827270919,0.0004,4677.6,4677.5,4.55589417]
["bitfinex","ETHUSD",1759827271662,0.0004,4677.6,4677.5,2.418]
["bitfinex","ETHUSD",1759827271825,0.0004,4677.6,4677.5,4.55589417]
["bitfinex","ETHUSD",1759827273480,0.0004,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827273660,0.4318,4677.5,4677.4,1.13923476]
["bitfinex","ETHUSD",1759827273980,0.4318,4677.5,4677.3,4.53896689]
["bitfinex","ETHUSD",1759827274196,0.0004,4677.6,4677.4,2.13793988]
["bitfinex","ETHUSD",1759827274349,0.0004,4677.6,4677.5,1.14014821]
["bitfinex","ETHUSD",1759827274551,0.4318,4677.6,4677.5,1.14014821]
["bitfinex","ETHUSD",1759827275173,0.4318,4677.6,4677.4,1.14014821]
["bitfinex","ETHUSD",1759827275369,0.4318,4677.5,4677.4,1.14014821]
["bitfinex","ETHUSD",1759827275952,0.4318,4677.5,4677.3,1.14114821]
["bitfinex","ETHUSD",1759827276148,2.13782466,4677.7,4677.3,1.14114821]
["bitfinex","ETHUSD",1759827276149,0.4318,4677.4,4677.3,1.14114821]
["bitfinex","ETHUSD",1759827276579,0.4318,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827276886,2.82670574,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827278349,0.68876586,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827278683,2.57866188,4677.8,4677.3,0.001]
["bitfinex","ETHUSD",1759827279184,0.4409,4677.7,4677.3,0.001]
["bitfinex","ETHUSD",1759827279671,0.5473,4677.7,4677.3,0.001]
["bitfinex","ETHUSD",1759827279871,0.1064,4677.7,4677.3,0.001]
["bitfinex","ETHUSD",1759827280174,0.4409,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827280687,0.4409,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1759827281350,0.4409,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827282361,0.002,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827282888,0.4429,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827283287,0.4409,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1759827283447,0.002,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827284049,0.4429,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827284665,2.58075312,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827284865,0.4409,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1759827285385,0.002,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827285587,0.002,4677.6,4677.4,2.24433988]
["bitfinex","ETHUSD",1759827285980,0.002,4677.6,4677.4,0.1064]
["bitfinex","ETHUSD",1759827286378,0.002,4677.6,4677.4,2.24433215]
["bitfinex","ETHUSD",1759827286565,0.002,4677.6,4677.4,0.1064]
["bitfinex","ETHUSD",1759827287395,0.4409,4677.5,4677.4,0.1064]
["bitfinex","ETHUSD",1759827287752,0.002,4677.6,4677.4,0.1064]
["bitfinex","ETHUSD",1759827287753,0.002,4677.6,4677.4,2.24433988]
["bitfinex","ETHUSD",1759827287954,0.002,4677.6,4677.4,0.1064]
["bitfinex","ETHUSD",1759827291310,0.002,4677.6,4677.3,0.001]
["bitfinex","ETHUSD",1759827291503,0.4356,4677.5,4677.3,0.001]
["bitfinex","ETHUSD",1759827291811,0.4356,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827292015,2.57353988,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827292617,3.05551921,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827292981,3.16191921,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827297023,10.24891646,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827297521,10.24811646,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827298728,7.98111921,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827299020,5.56111921,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827299190,7.98111921,4677.4,4677.3,0.001]
["bitfinex","ETHUSD",1759827300722,7.98111921,4677.4,4676.8,0.001]
["bitfinex","ETHUSD",1759827300723,2.4,4677.2,4676.8,1e-08]
["bitfinex","ETHUSD",1759827300942,7.45876569,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827301230,9.87876569,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827301427,10.31436569,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827301902,2.57376844,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827302098,5.82683581,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827303714,3.40683581,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827303919,5.82683581,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827304364,5.39123581,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827304936,5.82683581,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827306622,10.51383306,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827306920,13.54743306,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827309757,34.16203406,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827310363,34.36126453,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827310922,36.61526453,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827311510,11.30020928,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827311823,15.78797606,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827311959,15.98712118,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827312154,15.78797606,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827312453,15.98708005,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759827312682,2.13839705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827312878,21.63241895,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827313077,24.36580995,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827313385,28.15961611,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827313553,32.30193411,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827313754,33.21393411,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827313981,32.71200311,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827314177,33.75568811,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827314491,43.64769611,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827314710,19.10823611,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827314910,18.96388111,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827315110,50.3520151,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827315623,39.7237761,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827315827,17.9290151,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827315991,6.3386297,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827316183,8.7616297,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827317081,20.78057729,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827317284,50.78057729,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827317527,37.30853729,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827317689,24.31505229,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827317889,33.84160029,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827318077,34.50803629,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827318281,31.02831029,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827319218,20.78057729,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827319513,36.07815629,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827319819,36.07821002,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827320430,41.21677802,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827320728,29.90643702,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827321085,29.24238102,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827321281,30.36519228,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759827321630,0.6336,4676.2,4674.8,0.001]
["bitfinex","ETHUSD",1759827321919,2.13908318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827322080,4.56208318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827322717,5.20434875,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827325223,2.78134875,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827325518,5.68632808,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827325882,3.26332808,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827326106,2.62106251,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827326438,5.04406251,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827327423,2.62106251,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827327629,5.04406251,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827327938,5.68632808,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827328134,3.26332808,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827328336,3.26332808,4674.9,4674.8,0.4653]
["bitfinex","ETHUSD",1759827328337,2.13908318,4674.9,4674.8,0.4653]
["bitfinex","ETHUSD",1759827328511,4.56208318,4674.9,4674.8,0.4653]
["bitfinex","ETHUSD",1759827328906,4.56208318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827331137,5.02638318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827334047,8.05998318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827334275,9.07988293,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827334477,9.53218293,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827335184,14.22838324,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827337380,6.85676274,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827337548,13.97496305,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827338584,6.22316274,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827338877,8.44528293,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827339176,8.64531758,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827340378,6.22331758,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827340778,7.98098293,4674.9,4674.8,0.4478]
["bitfinex","ETHUSD",1759827341171,8.06661448,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827341376,8.06661448,4674.9,4674.8,0.4478]
["bitfinex","ETHUSD",1759827342878,8.06661448,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827343677,8.06581448,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827346382,7.04591473,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827347412,2.13828318,4674.9,4674.8,0.4348]
["bitfinex","ETHUSD",1759827347586,4.55928318,4674.9,4674.8,0.4348]
["bitfinex","ETHUSD",1759827348390,4.55928318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827353719,3.84351388,4675.5,4674.8,0.001]
["bitfinex","ETHUSD",1759827353720,2.13837908,4676.5,4674.8,0.4329]
["bitfinex","ETHUSD",1759827353917,0.1064,4675.0,4674.8,0.4329]
["bitfinex","ETHUSD",1759827354220,0.1064,4675.0,4674.9,0.4319]
["bitfinex","ETHUSD",1759827354618,2.421,4675.0,4674.9,0.4319]
["bitfinex","ETHUSD",1759827356814,2.24531132,4675.3,4674.9,0.4319]
["bitfinex","ETHUSD",1759827357022,2.421,4675.2,4674.9,0.4319]
["bitfinex","ETHUSD",1759827357198,2.24531132,4675.3,4674.9,0.4319]
["bitfinex","ETHUSD",1759827357402,2.421,4675.2,4674.9,0.4319]
["bitfinex","ETHUSD",1759827357915,2.421,4675.2,4674.8,0.001]
["bitfinex","ETHUSD",1759827358115,2.421,4675.2,4675.0,0.4319]
["bitfinex","ETHUSD",1759827358423,2.421,4675.2,4675.1,0.4319]
["bitfinex","ETHUSD",1759827360299,4.55994592,4675.2,4675.1,0.4319]
["bitfinex","ETHUSD",1759827361122,2.421,4675.2,4675.1,0.4319]
["bitfinex","ETHUSD",1759827361320,4.55994592,4675.2,4675.1,0.4319]
["bitfinex","ETHUSD",1759827362024,2.13894592,4675.2,4675.1,0.4319]
["bitfinex","ETHUSD",1759827362213,4.55994592,4675.2,4675.1,0.4319]
["bitfinex","ETHUSD",1759827362820,2.421,4675.2,4674.8,0.4329]
["bitfinex","ETHUSD",1759827363021,4.5599496,4675.2,4674.8,0.4329]
["bitfinex","ETHUSD",1759827363222,2.13907585,4675.0,4674.8,0.4329]
["bitfinex","ETHUSD",1759827363426,4.56007585,4675.0,4674.8,0.4329]
["bitfinex","ETHUSD",1759827364140,2.13908318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827364737,4.56008318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827364901,4.66648318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827365606,2.5274,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827365834,0.1064,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827366137,4.66648318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827366344,0.1064,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827366641,2.4202,4675.0,4674.8,0.4329]
["bitfinex","ETHUSD",1759827366836,0.1064,4675.3,4674.9,0.4319]
["bitfinex","ETHUSD",1759827367011,2.421,4675.2,4674.9,0.4319]
["bitfinex","ETHUSD",1759827367205,4.55995333,4675.2,4675.0,0.4319]
["bitfinex","ETHUSD",1759827367406,2.13895333,4675.2,4675.1,0.4319]
["bitfinex","ETHUSD",1759827367624,4.55995333,4675.2,4675.1,0.4319]
["bitfinex","ETHUSD",1759827368231,2.13895333,4675.2,4675.1,0.4319]
["bitfinex","ETHUSD",1759827368742,0.1064,4675.3,4675.1,0.4319]
["bitfinex","ETHUSD",1759827368940,0.002,4675.4,4675.2,0.02138945]
["bitfinex","ETHUSD",1759827369107,0.002,4675.4,4675.3,0.65857817]
["bitfinex","ETHUSD",1759827369308,0.002,4675.4,4675.3,0.76497817]
["bitfinex","ETHUSD",1759827370015,0.002,4675.4,4675.3,2.92526734]
["bitfinex","ETHUSD",1759827370527,0.002,4675.4,4675.3,5.30387834]
["bitfinex","ETHUSD",1759827373232,0.002,4675.4,4675.3,6.44418682]
["bitfinex","ETHUSD",1759827373434,0.002,4675.4,4675.3,5.30387834]
["bitfinex","ETHUSD",1759827373939,0.002,4675.4,4675.3,7.72387834]
["bitfinex","ETHUSD",1759827376954,0.002,4675.4,4675.3,5.15307817]
["bitfinex","ETHUSD",1759827377156,0.002,4675.4,4675.3,4.9264]
["bitfinex","ETHUSD",1759827377759,0.002,4675.4,4675.3,7.06530017]
["bitfinex","ETHUSD",1759827378056,0.002,4675.4,4675.3,4.9264]
["bitfinex","ETHUSD",1759827378658,0.002,4675.4,4675.3,7.06530017]
["bitfinex","ETHUSD",1759827380168,0.002,4675.4,4675.3,2.5064]
["bitfinex","ETHUSD",1759827380369,0.4669,4675.4,4675.3,2.5064]
["bitfinex","ETHUSD",1759827381294,0.002,4675.4,4675.3,2.5064]
["bitfinex","ETHUSD",1759827381456,0.002,4675.4,4675.3,5.67975292]
["bitfinex","ETHUSD",1759827382290,0.002,4675.4,4675.3,3.54085275]
["bitfinex","ETHUSD",1759827382587,0.4669,4675.4,4675.3,2.5064]
["bitfinex","ETHUSD",1759827383085,0.002,4675.4,4675.3,2.5064]
["bitfinex","ETHUSD",1759827386062,0.002,4675.4,4675.3,4.64530017]
["bitfinex","ETHUSD",1759827386261,0.002,4675.4,4675.3,0.1064]
["bitfinex","ETHUSD",1759827386468,0.4669,4675.4,4674.9,1.24650408]
["bitfinex","ETHUSD",1759827386656,0.4649,4675.3,4674.9,0.1064]
["bitfinex","ETHUSD",1759827386996,2.60380702,4675.3,4674.9,0.1064]
["bitfinex","ETHUSD",1759827387787,2.13890702,4675.3,4674.9,0.1064]
["bitfinex","ETHUSD",1759827387982,0.4649,4675.2,4674.9,0.1064]
["bitfinex","ETHUSD",1759827388178,2.13890954,4675.3,4674.9,0.1064]
["bitfinex","ETHUSD",1759827388385,0.4649,4675.1,4674.9,0.1064]
["bitfinex","ETHUSD",1759827388756,2.13903743,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1759827389186,0.4649,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827389914,0.4641,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827390094,2.60318318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827390474,3.08804327,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827396282,3.17367464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827399217,5.59367464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827403711,3.17367464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827403937,5.59367464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827406038,6.22727464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827408308,6.22927464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827412869,6.22847464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827416988,15.63581964,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827417184,11.33583064,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827417386,13.73583064,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827417763,13.93560211,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827417971,13.73583064,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827418185,13.93566634,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827418391,12.37805064,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827418594,11.64703864,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827418764,6.20847464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827418964,5.74517464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827419487,8.16517464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827419693,5.74517464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827420030,8.62997464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827421469,28.23522323,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827421679,17.24659823,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827423171,16.37029286,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827423393,11.31729686,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827424192,8.82996386,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827425026,5.94516386,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827425406,8.36516386,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827425724,5.94516386,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827426390,8.36516386,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827427017,5.94516386,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827427222,5.31156386,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827427385,7.73156386,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827427791,5.33156386,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827427992,2.71157464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827428325,5.33171331,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827429313,5.13157464,4674.9,4674.8,0.4624]
["bitfinex","ETHUSD",1759827430220,5.33184966,4674.9,4674.8,0.4624]
["bitfinex","ETHUSD",1759827430794,5.13157464,4674.9,4674.8,0.4624]
["bitfinex","ETHUSD",1759827430993,2.71157464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827431226,5.13157464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827432910,5.59637464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827435823,5.59557464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827438881,5.13077464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827440565,5.60517464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827444029,2.71077464,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827444388,4.64591455,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827444880,2.22591455,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827445036,4.64591455,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827445780,5.75391455,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827446858,3.33391455,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827447058,6.30120777,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827447280,33.65286177,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827447447,9.16291914,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827447785,15.32705814,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759827457488,15.32705814,4674.9,4673.8,0.001]
["bitfinex","ETHUSD",1759827457489,2.251,4674.7,4673.8,1e-08]
["bitfinex","ETHUSD",1759827457688,0.6336,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1759827457991,24.62534785,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1759827458209,27.74404785,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1759827458719,24.14992085,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1759827458893,25.28383968,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1759827461440,22.37205968,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1759827461821,22.83284393,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1759827463135,22.39984393,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1759827463341,26.67994347,4673.9,4673.8,1e-08]
["bitfinex","ETHUSD",1759827463544,2.14036514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1759827463843,4.56036514,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1759827465034,2.22603906,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1759827465241,4.64603906,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1759827465544,2.22603906,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1759827465725,4.64603906,4672.1,4672.0,0.0631]
["bitfinex","ETHUSD",1759827470173,4.64603906,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1759827473173,2.22603906,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1759827473461,4.64603906,4672.1,4672.0,0.001]
["bitfinex","ETHUSD",1759827473830,2.22603906,4672.1,4672.0,0.0631]
["bitfinex","ETHUSD",1759827474063,4.64603906,4672.1,4672.0,0.0631]
["bitfinex","ETHUSD",1759827474434,2.22603906,4672.1,4672.0,0.0631]
["bitfinex","ETHUSD",1759827474741,1.13471883,4673.9,4672.0,0.0631]
["bitfinex","ETHUSD",1759827474947,2.14018451,4672.5,4672.0,0.0631]
["bitfinex","ETHUSD",1759827475163,2.42,4672.4,4672.0,0.0631]
["bitfinex","ETHUSD",1759827475364,2.42,4672.3,4672.0,0.0631]
["bitfinex","ETHUSD",1759827475679,0.1064,4672.6,4672.1,0.08350365]
["bitfinex","ETHUSD",1759827475834,2.16,4672.8,4672.3,0.1064]
["bitfinex","ETHUSD",1759827476143,2.16,4672.8,4672.4,0.0621]
["bitfinex","ETHUSD",1759827476345,2.42,4672.8,4672.4,0.0621]
["bitfinex","ETHUSD",1759827477191,2.42,4672.9,4672.4,0.0621]
["bitfinex","ETHUSD",1759827477670,2.2463634,4673.0,4672.4,0.0621]
["bitfinex","ETHUSD",1759827477870,2.42,4672.9,4672.5,0.23088096]
["bitfinex","ETHUSD",1759827478066,2.42,4672.9,4672.6,0.0621]
["bitfinex","ETHUSD",1759827478497,0.1064,4673.0,4672.6,0.0621]
["bitfinex","ETHUSD",1759827478674,2.42,4672.9,4672.7,0.0621]
["bitfinex","ETHUSD",1759827478873,2.24635312,4673.0,4672.8,0.0621]
["bitfinex","ETHUSD",1759827479074,4.56000393,4672.9,4672.5,0.23088096]
["bitfinex","ETHUSD",1759827479275,4.56000393,4672.9,4672.3,0.1064]
["bitfinex","ETHUSD",1759827479681,2.42,4672.9,4672.4,0.0621]
["bitfinex","ETHUSD",1759827480084,0.1064,4673.3,4672.5,0.08350181]
["bitfinex","ETHUSD",1759827480284,0.1064,4673.6,4672.8,0.1064]
["bitfinex","ETHUSD",1759827480471,1.993,4673.7,4673.1,0.1064]
["bitfinex","ETHUSD",1759827480667,1.993,4673.7,4673.2,0.64449843]
["bitfinex","ETHUSD",1759827480879,1.993,4673.7,4673.2,0.62309982]
["bitfinex","ETHUSD",1759827481088,4.13267407,4673.7,4673.3,0.0621]
["bitfinex","ETHUSD",1759827481280,4.13267407,4673.7,4673.4,0.0621]
["bitfinex","ETHUSD",1759827481905,0.1064,4673.9,4673.1,0.1064]
["bitfinex","ETHUSD",1759827482208,0.0012,4674.1,4673.5,0.0621]
["bitfinex","ETHUSD",1759827482509,0.0012,4674.1,4673.2,1.14010408]
["bitfinex","ETHUSD",1759827482700,0.0012,4674.1,4673.4,2.13976373]
["bitfinex","ETHUSD",1759827482899,0.0012,4674.1,4673.3,3.46223488]
["bitfinex","ETHUSD",1759827483075,0.0012,4674.1,4673.4,2.20185599]
["bitfinex","ETHUSD",1759827483280,0.0012,4674.1,4673.4,4.60185599]
["bitfinex","ETHUSD",1759827483505,0.0012,4674.1,4673.5,4.6018137]
["bitfinex","ETHUSD",1759827483715,0.0012,4674.1,4673.6,1.04019886]
["bitfinex","ETHUSD",1759827484098,0.0012,4674.1,4673.7,0.0621]
["bitfinex","ETHUSD",1759827484501,0.0012,4674.1,4673.8,0.0621]
["bitfinex","ETHUSD",1759827485322,0.0012,4674.1,4673.5,2.13968889]
["bitfinex","ETHUSD",1759827485323,0.0012,4674.1,4673.9,0.0621]
["bitfinex","ETHUSD",1759827486517,0.0012,4674.1,4673.5,2.13971707]
["bitfinex","ETHUSD",1759827486718,0.0012,4674.1,4673.6,0.0621]
["bitfinex","ETHUSD",1759827486886,0.0012,4674.1,4673.7,0.23220375]
["bitfinex","ETHUSD",1759827488217,2.14066078,4674.1,4673.7,0.23220375]
["bitfinex","ETHUSD",1759827488417,0.0012,4674.1,4673.7,0.23220375]
["bitfinex","ETHUSD",1759827492024,0.0012,4674.1,4673.8,0.1064]
["bitfinex","ETHUSD",1759827500936,0.0012,4674.1,4673.9,0.0213954]
["bitfinex","ETHUSD",1759827501504,0.0012,4674.1,4673.8,0.1064]
["bitfinex","ETHUSD",1759827501931,0.0012,4674.1,4673.9,0.0213954]
["bitfinex","ETHUSD",1759827502323,0.0012,4674.1,4673.9,0.30509017]
["bitfinex","ETHUSD",1759827502521,0.0012,4674.1,4674.0,2.30799507]
["bitfinex","ETHUSD",1759827504328,0.0012,4674.1,4674.0,2.24589507]
["bitfinex","ETHUSD",1759827504516,0.0012,4674.1,4674.0,2.30799507]
["bitfinex","ETHUSD",1759827505031,0.0004,4674.1,4674.0,4.70799507]
["bitfinex","ETHUSD",1759827505261,0.0004,4674.1,4674.0,5.81306824]
["bitfinex","ETHUSD",1759827505402,0.0004,4674.1,4674.0,6.44666824]
["bitfinex","ETHUSD",1759827507530,0.0004,4674.1,4674.0,8.86566824]
["bitfinex","ETHUSD",1759827508326,0.0004,4674.1,4674.0,10.38418605]
["bitfinex","ETHUSD",1759827508763,0.0004,4674.1,4674.0,10.38518605]
["bitfinex","ETHUSD",1759827512966,0.0004,4674.1,4674.0,5.75196824]
["bitfinex","ETHUSD",1759827513170,0.4478,4674.1,4674.0,2.5254]
["bitfinex","ETHUSD",1759827513668,0.4478,4674.1,4674.0,4.66489507]
["bitfinex","ETHUSD",1759827513870,0.0004,4674.1,4674.0,7.06489507]
["bitfinex","ETHUSD",1759827514087,0.0004,4674.1,4674.0,8.40041387]
["bitfinex","ETHUSD",1759827514852,0.4478,4674.1,4674.0,6.2609188]
["bitfinex","ETHUSD",1759827515051,0.4478,4674.1,4674.0,7.06489507]
["bitfinex","ETHUSD",1759827515052,0.0004,4674.1,4674.0,7.06489507]
["bitfinex","ETHUSD",1759827515766,0.4478,4674.1,4674.0,7.06489507]
["bitfinex","ETHUSD",1759827516184,0.4478,4674.1,4674.0,4.9254]
["bitfinex","ETHUSD",1759827516357,0.4478,4674.1,4674.0,6.06606006]
["bitfinex","ETHUSD",1759827516899,0.4478,4674.1,4674.0,8.20555513]
["bitfinex","ETHUSD",1759827517491,0.4478,4674.1,4674.0,6.06606006]
["bitfinex","ETHUSD",1759827518298,0.4478,4674.1,4674.0,3.64806006]
["bitfinex","ETHUSD",1759827518496,2.84596058,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827518789,0.70651128,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827519556,2.84596058,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827519782,0.70651128,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827520499,2.84596058,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827522676,5.26396058,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827522875,2.84596058,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827523113,5.26396058,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827525975,5.34960552,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827526611,7.74960552,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827526878,8.38320552,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827528080,8.38240552,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827528500,43.62584952,4674.1,4674.0,0.001]
["bitfinex","ETHUSD",1759827528698,2.13990712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827528880,7.59150712,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827529326,7.67718269,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827530422,8.11658269,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827535636,5.69858269,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827535802,6.95204163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827536140,9.37104163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827543020,6.95204163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827543252,9.37104163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827543457,9.37304163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827549651,6.95404163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827549858,9.37304163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827551275,9.37224163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827552394,6.51384163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827552591,9.37224163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827553591,6.95324163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827553894,9.37224163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827554262,8.93284163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827555003,9.37224163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827556835,6.51384163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827557016,8.93284163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827557412,5.88024163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827557724,8.93284163,4673.1,4673.0,1e-08]
["bitfinex","ETHUSD",1759827558090,8.93284163,4673.1,4672.5,0.001]
["bitfinex","ETHUSD",1759827558091,2.5064,4673.0,4672.5,0.001]
["bitfinex","ETHUSD",1759827558290,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827558518,4.55913611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827559251,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827559430,4.55913611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827563514,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827563714,4.55913611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827564619,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827564944,4.55913611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827566246,2.14013611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827566440,4.55913611,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827567113,3.67230666,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827567448,6.09130666,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827567950,6.81058939,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827569018,9.21058939,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827573171,6.32808939,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827573333,8.74708939,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827573733,9.21058939,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827574940,6.70590666,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827575162,9.12490666,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827575932,6.70590666,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827576240,9.12490666,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827576439,9.58667592,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827576645,9.12490666,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827577062,9.58667776,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827577259,9.12410666,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827577543,9.58582807,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827579689,9.67151778,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827581836,9.20801778,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827582159,9.67401778,4672.6,4672.5,0.001]
["bitfinex","ETHUSD",1759827583573,2.14082336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827583777,4.55982336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827585058,2.14082336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827585275,4.55982336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827588185,2.14082336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827588356,4.55982336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827588758,5.61486429,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827589800,3.19586429,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827590207,5.61486429,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827590501,4.55982336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827590856,2.14082336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827591178,4.55982336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827593482,2.14082336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827593810,4.55982336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827594481,2.14082336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827594812,4.55982336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827595513,2.14082336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827595714,4.55982336,4671.1,4671.0,0.001]
["bitfinex","ETHUSD",1759827596835,0.002,4671.5,4671.0,0.1074]
["bitfinex","ETHUSD",1759827597010,2.419,4671.4,4671.0,0.1074]
["bitfinex","ETHUSD",1759827597185,2.419,4671.4,4671.0,0.44676238]
["bitfinex","ETHUSD",1759827597391,2.4182,4671.4,4671.0,0.44676238]
["bitfinex","ETHUSD",1759827597590,2.4182,4671.4,4671.0,0.1064]
["bitfinex","ETHUSD",1759827597787,4.55889299,4671.4,4671.0,0.1064]
["bitfinex","ETHUSD",1759827598011,2.419,4671.3,4671.0,0.1064]
["bitfinex","ETHUSD",1759827598199,4.55973279,4671.3,4671.0,0.68566443]
["bitfinex","ETHUSD",1759827598510,4.55973279,4671.3,4671.0,0.1064]
["bitfinex","ETHUSD",1759827598710,0.002,4671.5,4671.0,0.1064]
["bitfinex","ETHUSD",1759827598886,2.419,4671.4,4671.0,0.1064]
["bitfinex","ETHUSD",1759827599090,0.002,4671.5,4671.0,0.1064]
["bitfinex","ETHUSD",1759827599306,2.419,4671.4,4671.0,0.1064]
["bitfinex","ETHUSD",1759827599512,2.419,4671.4,4671.1,0.7933501]
["bitfinex","ETHUSD",1759827600211,2.419,4671.3,4671.1,0.7933501]
["bitfinex","ETHUSD",1759827601125,4.55969278,4671.4,4671.0,0.1064]
["bitfinex","ETHUSD",1759827601326,2.14265155,4671.5,4671.0,0.1064]
["bitfinex","ETHUSD",1759827601521,2.419,4671.3,4671.0,0.1064]
["bitfinex","ETHUSD",1759827602402,2.14078838,4671.2,4671.0,0.1064]
["bitfinex","ETHUSD",1759827602721,2.14095523,4670.9,4670.5,1.14622511]
["bitfinex","ETHUSD",1759827603029,4.55997044,4670.8,4670.6,0.1064]
["bitfinex","ETHUSD",1759827603217,2.419,4670.7,4670.6,0.1064]
["bitfinex","ETHUSD",1759827603524,4.5600067,4670.7,4670.6,0.1064]
["bitfinex","ETHUSD",1759827603830,2.419,4670.7,4670.6,0.1064]
["bitfinex","ETHUSD",1759827606132,4.5600067,4670.7,4670.6,0.1064]
["bitfinex","ETHUSD",1759827606334,4.9973067,4670.7,4670.6,0.1064]
["bitfinex","ETHUSD",1759827606632,2.14105254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827607139,2.419,4670.7,4670.5,0.001]
["bitfinex","ETHUSD",1759827607304,5.99015006,4672.2,4670.5,0.001]
["bitfinex","ETHUSD",1759827607305,2.419,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827607937,2.14094248,4670.9,4670.5,0.001]
["bitfinex","ETHUSD",1759827608229,4.55996522,4670.8,4670.5,0.001]
["bitfinex","ETHUSD",1759827608429,2.14105254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827608595,4.56005254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827609039,2.14105254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827609203,4.56005254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827609733,2.14105254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827610233,4.56005254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827610531,2.14105254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827611240,4.56005254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827612139,2.14105254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827612338,4.56005254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827612715,4.99735254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827613201,5.72182647,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827617509,4.56005254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827618539,4.99735254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827619553,2.14105254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827619760,2.14050604,4671.8,4670.5,0.001]
["bitfinex","ETHUSD",1759827620050,0.08768255,4672.0,4670.5,0.001]
["bitfinex","ETHUSD",1759827620258,2.419,4671.4,4671.1,0.1064]
["bitfinex","ETHUSD",1759827620439,2.4182,4671.4,4671.1,0.1064]
["bitfinex","ETHUSD",1759827620614,0.002,4671.5,4671.1,0.1064]
["bitfinex","ETHUSD",1759827620808,2.419,4671.4,4671.1,0.1064]
["bitfinex","ETHUSD",1759827621320,2.14076559,4671.3,4671.1,0.1064]
["bitfinex","ETHUSD",1759827621626,0.002,4671.5,4671.1,0.1064]
["bitfinex","ETHUSD",1759827621848,2.419,4671.4,4671.1,0.1064]
["bitfinex","ETHUSD",1759827625164,2.419,4671.4,4671.1,2.2471974]
["bitfinex","ETHUSD",1759827625774,2.419,4671.4,4671.2,2.14077624]
["bitfinex","ETHUSD",1759827626181,0.002,4671.5,4671.3,2.4]
["bitfinex","ETHUSD",1759827626349,0.002,4671.5,4671.4,2.14068587]
["bitfinex","ETHUSD",1759827630472,0.002,4671.5,4671.4,2.16209272]
["bitfinex","ETHUSD",1759827630858,0.002,4671.5,4671.3,2.14072217]
["bitfinex","ETHUSD",1759827631059,0.002,4671.5,4671.0,1.14522511]
["bitfinex","ETHUSD",1759827631267,2.8812,4671.4,4670.6,1.14522511]
["bitfinex","ETHUSD",1759827631562,2.8812,4671.4,4670.9,4.54091141]
["bitfinex","ETHUSD",1759827631880,0.4632,4671.3,4670.5,1.14622511]
["bitfinex","ETHUSD",1759827632061,0.4632,4671.2,4670.5,0.001]
["bitfinex","ETHUSD",1759827632455,0.4632,4671.2,4670.5,2.14209385]
["bitfinex","ETHUSD",1759827632797,0.4632,4671.2,4670.6,0.02141052]
["bitfinex","ETHUSD",1759827632967,0.4632,4671.2,4670.5,0.001]
["bitfinex","ETHUSD",1759827633688,0.75152,4671.2,4670.5,0.001]
["bitfinex","ETHUSD",1759827633854,0.75152,4671.2,4670.5,2.14208175]
["bitfinex","ETHUSD",1759827634054,0.75152,4671.2,4670.6,2.14105002]
["bitfinex","ETHUSD",1759827634255,0.4632,4671.2,4670.5,0.001]
["bitfinex","ETHUSD",1759827634482,0.4652,4671.5,4670.5,0.001]
["bitfinex","ETHUSD",1759827634655,2.418,4671.4,4670.5,0.001]
["bitfinex","ETHUSD",1759827634861,0.4652,4671.5,4670.6,2.14105254]
["bitfinex","ETHUSD",1759827635068,2.8812,4671.4,4670.6,2.14104905]
["bitfinex","ETHUSD",1759827635267,0.4632,4671.4,4670.5,0.001]
["bitfinex","ETHUSD",1759827635464,2.418,4671.3,4670.5,0.02241098]
["bitfinex","ETHUSD",1759827635670,2.418,4671.3,4670.8,2.14095199]
["bitfinex","ETHUSD",1759827635873,0.002,4671.5,4670.9,0.02140915]
["bitfinex","ETHUSD",1759827636077,0.002,4671.5,4671.0,2.14085722]
["bitfinex","ETHUSD",1759827636392,2.418,4671.4,4671.1,0.02140823]
["bitfinex","ETHUSD",1759827636796,2.8812,4671.4,4671.0,2.14085722]
["bitfinex","ETHUSD",1759827637099,0.4632,4671.3,4671.0,2.14085722]
["bitfinex","ETHUSD",1759827637791,0.4632,4671.3,4670.9,2.14090968]
["bitfinex","ETHUSD",1759827637961,0.4632,4671.3,4671.0,2.1408668]
["bitfinex","ETHUSD",1759827638158,0.002,4671.5,4671.1,2.42140823]
["bitfinex","ETHUSD",1759827638374,2.42,4671.5,4671.2,2.14076788]
["bitfinex","ETHUSD",1759827638587,2.42,4671.5,4671.3,0.02140731]
["bitfinex","ETHUSD",1759827638786,2.42,4671.5,4671.2,0.02140777]
["bitfinex","ETHUSD",1759827639785,0.4582,4671.4,4671.0,2.14085867]
["bitfinex","ETHUSD",1759827640101,2.8762,4671.4,4671.0,2.14085867]
["bitfinex","ETHUSD",1759827640698,2.418,4671.4,4671.0,2.14085867]
["bitfinex","ETHUSD",1759827640895,2.8762,4671.4,4671.0,2.14085867]
["bitfinex","ETHUSD",1759827641105,2.8762,4671.4,4671.1,2.14081145]
["bitfinex","ETHUSD",1759827641469,2.418,4671.4,4671.2,2.16216466]
["bitfinex","ETHUSD",1759827641666,0.002,4671.5,4671.4,2.14068587]
["bitfinex","ETHUSD",1759827642099,0.002,4671.5,4671.4,2.16209272]
["bitfinex","ETHUSD",1759827642469,0.002,4671.5,4671.4,2.14068587]
["bitfinex","ETHUSD",1759827643301,0.002,4671.5,4670.9,1.14522511]
["bitfinex","ETHUSD",1759827643507,0.4594,4671.5,4671.2,2.14073974]
["bitfinex","ETHUSD",1759827643680,0.4594,4671.5,4671.3,2.14070971]
["bitfinex","ETHUSD",1759827644201,0.0012,4671.5,4671.3,2.14070971]
["bitfinex","ETHUSD",1759827644408,0.4582,4671.4,4671.1,2.14079726]
["bitfinex","ETHUSD",1759827644575,0.4582,4671.3,4671.1,2.14079726]
["bitfinex","ETHUSD",1759827644772,0.4582,4671.3,4671.0,0.11452251]
["bitfinex","ETHUSD",1759827644978,0.4582,4671.2,4670.5,0.001]
["bitfinex","ETHUSD",1759827645919,0.4582,4671.2,4670.5,2.1420827]
["bitfinex","ETHUSD",1759827646122,0.4582,4671.1,4670.5,2.1420827]
["bitfinex","ETHUSD",1759827646302,0.4582,4671.0,4670.5,2.1420827]
["bitfinex","ETHUSD",1759827646720,0.4582,4671.0,4670.5,0.001]
["bitfinex","ETHUSD",1759827647220,2.418,4671.3,4670.5,0.001]
["bitfinex","ETHUSD",1759827647426,0.4582,4670.9,4670.5,0.001]
["bitfinex","ETHUSD",1759827647996,2.72418728,4671.3,4670.5,0.001]
["bitfinex","ETHUSD",1759827648195,0.1064,4671.1,4670.5,0.001]
["bitfinex","ETHUSD",1759827648725,0.4582,4671.0,4670.5,0.001]
["bitfinex","ETHUSD",1759827649098,0.1064,4670.7,4670.5,0.001]
["bitfinex","ETHUSD",1759827649450,2.5244,4670.7,4670.5,0.001]
["bitfinex","ETHUSD",1759827649624,0.4331,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1759827654735,2.5244,4670.7,4670.5,0.001]
["bitfinex","ETHUSD",1759827654736,0.1064,4670.9,4670.5,2.14209478]
["bitfinex","ETHUSD",1759827655038,2.418,4670.8,4670.5,2.14209478]
["bitfinex","ETHUSD",1759827655236,0.1064,4670.9,4670.5,0.001]
["bitfinex","ETHUSD",1759827655404,0.002,4671.4,4670.5,0.001]
["bitfinex","ETHUSD",1759827655405,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1759827655600,0.002,4671.4,4671.2,2.14076773]
["bitfinex","ETHUSD",1759827655814,2.418,4671.3,4671.2,2.14076773]
["bitfinex","ETHUSD",1759827656333,2.418,4671.3,4671.1,2.1408158]
["bitfinex","ETHUSD",1759827656536,0.002,4671.4,4671.1,2.1408158]
["bitfinex","ETHUSD",1759827656743,2.418,4671.3,4671.1,2.1408158]
["bitfinex","ETHUSD",1759827657518,0.002,4671.4,4671.1,2.1408158]
["bitfinex","ETHUSD",1759827657719,2.418,4671.3,4671.1,2.1408158]
["bitfinex","ETHUSD",1759827658815,2.418,4671.3,4671.0,2.14085972]
["bitfinex","ETHUSD",1759827659117,2.418,4671.3,4671.1,2.14080766]
["bitfinex","ETHUSD",1759827659703,0.4351,4671.4,4671.1,2.14080766]
["bitfinex","ETHUSD",1759827659704,2.418,4671.2,4671.1,2.14080766]
["bitfinex","ETHUSD",1759827660615,0.002,4671.4,4671.1,2.14080766]
["bitfinex","ETHUSD",1759827660845,2.418,4671.3,4671.1,2.14080766]
["bitfinex","ETHUSD",1759827661065,0.002,4671.4,4671.1,2.14080766]
["bitfinex","ETHUSD",1759827661269,2.418,4671.3,4671.1,2.14080766]
["bitfinex","ETHUSD",1759827661565,0.4351,4671.4,4670.9,2.14087185]
["bitfinex","ETHUSD",1759827661767,2.418,4671.3,4670.8,4.54095574]
["bitfinex","ETHUSD",1759827662133,2.418,4671.3,4671.0,2.14082875]
["bitfinex","ETHUSD",1759827662333,0.002,4671.4,4671.2,2.14077753]
["bitfinex","ETHUSD",1759827662536,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1759827663267,0.002,4671.4,4671.3,4.5407317]
["bitfinex","ETHUSD",1759827663571,0.002,4671.4,4671.3,8.47724951]
["bitfinex","ETHUSD",1759827663774,0.002,4671.4,4671.3,7.0671317]
["bitfinex","ETHUSD",1759827664067,0.002,4671.4,4671.3,9.5939256]
["bitfinex","ETHUSD",1759827664273,0.002,4671.4,4671.3,8.06725672]
["bitfinex","ETHUSD",1759827664574,0.002,4671.4,4671.3,9.5939256]
["bitfinex","ETHUSD",1759827665272,0.002,4671.4,4671.3,8.06725672]
["bitfinex","ETHUSD",1759827665475,0.002,4671.4,4671.3,9.5939256]
["bitfinex","ETHUSD",1759827666278,1e-08,4671.5,4671.4,4.54068587]
["bitfinex","ETHUSD",1759827666481,0.00120001,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1759827666687,0.00120001,4671.9,4671.8,6.97890761]
["bitfinex","ETHUSD",1759827667005,0.00120001,4671.9,4671.8,6.95750259]
["bitfinex","ETHUSD",1759827670493,1e-08,4672.0,4671.9,4.54045677]
["bitfinex","ETHUSD",1759827672681,1e-08,4672.0,4671.9,5.68070882]
["bitfinex","ETHUSD",1759827672842,1e-08,4672.0,4671.9,6.70452996]
["bitfinex","ETHUSD",1759827673246,1e-08,4672.0,4671.9,5.56427791]
["bitfinex","ETHUSD",1759827673444,1e-08,4672.0,4671.9,5.67067791]
["bitfinex","ETHUSD",1759827679284,0.45920001,4672.0,4671.9,0.1064]
["bitfinex","ETHUSD",1759827679468,0.45920001,4672.0,4671.4,1.14025205]
["bitfinex","ETHUSD",1759827679781,0.4592,4671.9,4671.5,0.1064]
["bitfinex","ETHUSD",1759827679950,0.4592,4671.9,4671.7,2.14054644]
["bitfinex","ETHUSD",1759827680150,1e-08,4672.0,4671.7,2.14054644]
["bitfinex","ETHUSD",1759827680351,0.4592,4671.9,4670.8,1.14025205]
["bitfinex","ETHUSD",1759827680554,0.4592,4671.8,4671.2,2.14074293]
["bitfinex","ETHUSD",1759827680755,1e-08,4672.0,4670.7,2.416]
["bitfinex","ETHUSD",1759827680756,0.4592,4671.7,4670.8,2.14096086]
["bitfinex","ETHUSD",1759827680953,0.4592,4671.6,4671.3,2.14071466]
["bitfinex","ETHUSD",1759827681154,0.4592,4671.5,4670.8,1.02393029]
["bitfinex","ETHUSD",1759827681478,0.4592,4671.4,4671.3,2.14073161]
["bitfinex","ETHUSD",1759827681884,0.4592,4671.4,4671.1,2.14077921]
["bitfinex","ETHUSD",1759827682180,0.4592,4671.3,4671.2,2.14076994]
["bitfinex","ETHUSD",1759827683375,0.4592,4671.8,4671.5,2.14060235]
["bitfinex","ETHUSD",1759827683583,0.4592,4671.7,4671.5,2.14060235]
["bitfinex","ETHUSD",1759827683783,0.4592,4671.6,4671.4,2.14068309]
["bitfinex","ETHUSD",1759827683979,0.4592,4671.5,4671.4,2.14068309]
["bitfinex","ETHUSD",1759827684354,0.4592,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1759827684885,1e-08,4672.0,4671.3,0.001]
["bitfinex","ETHUSD",1759827684886,0.4592,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759827685461,0.4592,4671.4,4671.3,2.14172827]
["bitfinex","ETHUSD",1759827685661,0.4592,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759827686398,0.4592,4671.4,4671.3,2.1417317]
["bitfinex","ETHUSD",1759827687903,1e-08,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1759827688367,1e-08,4672.0,4671.9,2.16186133]
["bitfinex","ETHUSD",1759827689490,0.00120001,4672.4,4672.3,2.14027352]
["bitfinex","ETHUSD",1759827689689,0.00120001,4672.4,4672.3,2.16167625]
["bitfinex","ETHUSD",1759827690060,0.00120001,4672.4,4672.3,2.70590303]
["bitfinex","ETHUSD",1759827690588,0.00120001,4672.4,4672.3,2.81230303]
["bitfinex","ETHUSD",1759827691925,0.00120001,4672.4,4672.3,2.7909003]
["bitfinex","ETHUSD",1759827692322,0.00120001,4672.4,4672.3,0.65062678]
["bitfinex","ETHUSD",1759827692486,0.00120001,4672.4,4672.3,2.24667352]
["bitfinex","ETHUSD",1759827692820,0.46040001,4672.4,4672.3,2.24667352]
["bitfinex","ETHUSD",1759827696010,0.46040001,4672.4,4672.3,0.1064]
["bitfinex","ETHUSD",1759827696210,0.46040001,4672.4,4672.3,2.24667352]
["bitfinex","ETHUSD",1759827697100,0.46040001,4672.4,4671.9,2.4]
["bitfinex","ETHUSD",1759827697301,0.4592,4672.3,4671.7,0.1064]
["bitfinex","ETHUSD",1759827697499,0.4592,4672.3,4671.3,2.14170468]
["bitfinex","ETHUSD",1759827697703,0.545,4672.2,4671.5,2.14060355]
["bitfinex","ETHUSD",1759827697901,0.4386,4672.1,4671.4,0.1064]
["bitfinex","ETHUSD",1759827698495,0.4386,4672.1,4671.5,2.14064005]
["bitfinex","ETHUSD",1759827698695,0.1064,4672.2,4671.5,2.14064005]
["bitfinex","ETHUSD",1759827698696,0.4386,4672.0,4671.5,2.14064005]
["bitfinex","ETHUSD",1759827698905,0.1064,4672.2,4671.6,2.14057383]
["bitfinex","ETHUSD",1759827699087,0.4386,4671.9,4671.6,2.14057383]
["bitfinex","ETHUSD",1759827699282,0.1064,4672.2,4671.6,2.14057383]
["bitfinex","ETHUSD",1759827699512,0.4386,4671.8,4671.6,2.14057383]
["bitfinex","ETHUSD",1759827699819,0.4386,4671.7,4671.6,2.14057383]
["bitfinex","ETHUSD",1759827700831,0.1064,4672.2,4671.9,2.14041759]
["bitfinex","ETHUSD",1759827701034,0.4386,4672.0,4671.9,2.14041759]
["bitfinex","ETHUSD",1759827701189,0.4386,4672.0,4671.6,2.14058928]
["bitfinex","ETHUSD",1759827701390,0.4386,4671.9,4671.6,2.14058928]
["bitfinex","ETHUSD",1759827701739,0.4386,4671.8,4671.6,2.14058928]
["bitfinex","ETHUSD",1759827701882,0.4386,4671.7,4671.5,2.14163694]
["bitfinex","ETHUSD",1759827702078,0.4386,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759827703299,0.4386,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1759827703498,0.4386,4671.6,4671.5,0.001]
["bitfinex","ETHUSD",1759827708226,0.4386,4672.0,4671.5,0.001]
["bitfinex","ETHUSD",1759827708542,0.1064,4671.8,4671.5,0.001]
["bitfinex","ETHUSD",1759827708711,0.1064,4671.8,4671.5,2.14163835]
["bitfinex","ETHUSD",1759827708913,0.4386,4671.7,4671.5,0.001]
["bitfinex","ETHUSD",1759827709339,0.1064,4671.8,4671.5,2.14162126]
["bitfinex","ETHUSD",1759827709772,0.5453,4671.8,4671.5,2.14162126]
["bitfinex","ETHUSD",1759827711046,0.5453,4671.8,4671.6,2.14057128]
["bitfinex","ETHUSD",1759827711252,0.1064,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1759827711422,0.002,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759827711627,0.002,4672.1,4672.0,2.16181505]
["bitfinex","ETHUSD",1759827711945,0.002,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759827712245,0.002,4672.1,4671.9,2.14045152]
["bitfinex","ETHUSD",1759827712614,0.0012,4672.1,4671.9,2.14045152]
["bitfinex","ETHUSD",1759827712815,0.0012,4672.1,4671.6,0.1064]
["bitfinex","ETHUSD",1759827713015,0.4389,4672.0,4671.6,0.1064]
["bitfinex","ETHUSD",1759827713231,0.4389,4672.0,4671.8,2.14050216]
["bitfinex","ETHUSD",1759827715172,0.4389,4672.0,4671.6,0.1064]
["bitfinex","ETHUSD",1759827715327,0.4389,4671.9,4671.6,2.24696059]
["bitfinex","ETHUSD",1759827715662,0.4389,4671.8,4671.6,0.1064]
["bitfinex","ETHUSD",1759827715838,0.0012,4672.1,4671.5,0.001]
["bitfinex","ETHUSD",1759827715839,0.4389,4671.7,4671.5,2.14159669]
["bitfinex","ETHUSD",1759827716024,0.4389,4671.6,4671.5,2.14159669]
["bitfinex","ETHUSD",1759827716424,0.4389,4671.9,4671.6,2.14058605]
["bitfinex","ETHUSD",1759827717037,0.1064,4672.0,4671.6,2.14058605]
["bitfinex","ETHUSD",1759827717235,30.0,4671.6,4670.5,1.14125205]
["bitfinex","ETHUSD",1759827717432,30.0,4671.6,4669.5,0.001]
["bitfinex","ETHUSD",1759827717433,2.4442,4670.8,4669.5,0.001]
["bitfinex","ETHUSD",1759827717634,3.84747172,4670.5,4669.5,0.001]
["bitfinex","ETHUSD",1759827717856,2.417,4670.4,4669.5,0.001]
["bitfinex","ETHUSD",1759827718058,2.8559,4670.4,4669.5,0.001]
["bitfinex","ETHUSD",1759827718374,0.28559,4670.3,4669.5,0.001]
["bitfinex","ETHUSD",1759827718734,0.4389,4670.2,4669.5,0.001]
["bitfinex","ETHUSD",1759827720977,0.4389,4670.2,4669.8,0.001]
["bitfinex","ETHUSD",1759827724590,2.8559,4670.4,4669.8,0.001]
["bitfinex","ETHUSD",1759827724737,0.4389,4670.2,4669.8,0.001]
["bitfinex","ETHUSD",1759827725538,0.4389,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1759827728364,0.28559,4670.2,4669.8,0.001]
["bitfinex","ETHUSD",1759827728675,0.4389,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1759827733678,0.28559,4670.2,4669.8,0.001]
["bitfinex","ETHUSD",1759827735056,2.418,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1759827735561,2.4172,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1759827735756,2.8561,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1759827736178,3.170269,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1759827736496,2.731369,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1759827737598,3.170269,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1759827738168,2.731369,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1759827739413,0.002,4670.2,4670.0,2.14231001]
["bitfinex","ETHUSD",1759827739565,0.002,4670.2,4670.1,0.44941281]
["bitfinex","ETHUSD",1759827739766,0.002,4670.2,4670.1,2.69709458]
["bitfinex","ETHUSD",1759827740006,0.002,4670.2,4670.1,2.67568177]
["bitfinex","ETHUSD",1759827740664,0.002,4670.2,4670.1,2.69709458]
["bitfinex","ETHUSD",1759827740868,0.002,4670.2,4670.1,3.18114009]
["bitfinex","ETHUSD",1759827741308,0.002,4670.2,4670.1,5.55972728]
["bitfinex","ETHUSD",1759827742278,0.002,4670.2,4670.1,6.69996315]
["bitfinex","ETHUSD",1759827743174,0.002,4670.2,4670.1,9.11796315]
["bitfinex","ETHUSD",1759827743376,0.002,4670.2,4670.1,7.97772728]
["bitfinex","ETHUSD",1759827752295,0.002,4670.2,4670.1,6.27200886]
["bitfinex","ETHUSD",1759827752496,0.002,4670.2,4670.1,5.14872728]
["bitfinex","ETHUSD",1759827752910,0.002,4670.2,4670.1,7.54872728]
["bitfinex","ETHUSD",1759827753928,0.002,4670.2,4670.1,0.1064]
["bitfinex","ETHUSD",1759827754228,0.4674,4670.2,4670.0,0.001]
["bitfinex","ETHUSD",1759827755627,0.4674,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759827758802,0.4666,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759827764915,0.0012,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759827765113,0.0012,4670.2,4670.1,2.14228177]
["bitfinex","ETHUSD",1759827765446,0.0012,4670.2,4670.1,3.24694604]
["bitfinex","ETHUSD",1759827765667,0.0012,4670.2,4670.1,5.75334604]
["bitfinex","ETHUSD",1759827770051,0.0012,4670.2,4670.1,7.73594604]
["bitfinex","ETHUSD",1759827770412,0.0012,4670.2,4670.1,5.31894604]
["bitfinex","ETHUSD",1759827770746,0.4714,4670.2,4670.1,7.06568177]
["bitfinex","ETHUSD",1759827770914,0.4714,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759827772558,0.0012,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759827772722,0.0012,4670.2,4670.1,2.16369458]
["bitfinex","ETHUSD",1759827773269,0.0012,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759827773572,0.4714,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759827780668,0.5778,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759827781749,0.577,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759827786191,0.1068,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1759827786404,0.0004,4670.2,4670.1,2.14228177]
["bitfinex","ETHUSD",1759827786616,0.0004,4670.2,4670.1,2.82972276]
["bitfinex","ETHUSD",1759827786774,0.0004,4670.2,4670.1,5.20830995]
["bitfinex","ETHUSD",1759827787104,0.0004,4670.2,4670.1,5.31470995]
["bitfinex","ETHUSD",1759827787904,0.0004,4670.2,4670.1,6.03398149]
["bitfinex","ETHUSD",1759827788461,1e-08,4670.7,4670.6,5.17465254]
["bitfinex","ETHUSD",1759827788674,1e-08,4670.7,4670.6,8.56322989]
["bitfinex","ETHUSD",1759827788896,1e-08,4670.7,4670.6,9.12122989]
["bitfinex","ETHUSD",1759827789287,1e-08,4670.7,4670.6,10.64539529]
["bitfinex","ETHUSD",1759827790300,1e-08,4670.7,4670.6,9.12122989]
["bitfinex","ETHUSD",1759827791899,1e-08,4670.7,4670.6,9.01482989]
["bitfinex","ETHUSD",1759827792095,1e-08,4670.7,4670.6,9.12122989]
["bitfinex","ETHUSD",1759827793469,0.00120001,4672.4,4672.0,2.14041095]
["bitfinex","ETHUSD",1759827793666,0.00120001,4672.4,4672.0,7.49189996]
["bitfinex","ETHUSD",1759827793865,0.00120001,4672.4,4672.0,9.08400137]
["bitfinex","ETHUSD",1759827794483,0.00120001,4672.4,4672.0,8.05165303]
["bitfinex","ETHUSD",1759827796225,0.00120001,4672.4,4672.0,9.82575444]
["bitfinex","ETHUSD",1759827796414,0.00120001,4672.4,4672.0,5.07489996]
["bitfinex","ETHUSD",1759827796564,0.00120001,4672.4,4672.0,7.49089996]
["bitfinex","ETHUSD",1759827800029,0.00120001,4672.4,4672.0,5.07489996]
["bitfinex","ETHUSD",1759827800233,0.00120001,4672.4,4672.0,7.49089996]
["bitfinex","ETHUSD",1759827802126,0.00120001,4672.4,4672.0,8.58589996]
["bitfinex","ETHUSD",1759827803888,0.00120001,4672.4,4672.0,8.6715394]
["bitfinex","ETHUSD",1759827804397,0.00120001,4672.4,4672.0,8.58589996]
["bitfinex","ETHUSD",1759827804723,0.00120001,4672.4,4672.0,8.6715394]
["bitfinex","ETHUSD",1759827804929,0.0004,4672.1,4672.0,8.6715394]
["bitfinex","ETHUSD",1759827808467,0.0004,4672.1,4672.0,8.2101394]
["bitfinex","ETHUSD",1759827811037,0.0004,4672.1,4672.0,5.1605394]
["bitfinex","ETHUSD",1759827811371,0.4652,4672.1,4672.0,7.06281095]
["bitfinex","ETHUSD",1759827813326,0.0004,4672.1,4672.0,7.06281095]
["bitfinex","ETHUSD",1759827813530,0.4652,4672.1,4672.0,7.06281095]
["bitfinex","ETHUSD",1759827814702,0.0004,4672.1,4672.0,7.06281095]
["bitfinex","ETHUSD",1759827815773,0.0004,4672.1,4672.0,7.69641095]
["bitfinex","ETHUSD",1759827815964,0.0004,4672.1,4672.0,8.80491555]
["bitfinex","ETHUSD",1759827816483,0.0004,4672.1,4672.0,9.35195407]
["bitfinex","ETHUSD",1759827816685,0.0004,4672.1,4672.0,8.89055407]
["bitfinex","ETHUSD",1759827823420,0.0004,4672.1,4672.0,10.41122262]
["bitfinex","ETHUSD",1759827824303,0.0004,4672.1,4672.0,9.34655407]
["bitfinex","ETHUSD",1759827824993,0.0004,4672.1,4672.0,8.89155407]
["bitfinex","ETHUSD",1759827826012,0.465,4672.1,4672.0,5.75631555]
["bitfinex","ETHUSD",1759827826172,0.465,4672.1,4672.0,7.06281095]
["bitfinex","ETHUSD",1759827826573,0.0004,4672.1,4672.0,7.06281095]
["bitfinex","ETHUSD",1759827826986,0.0004,4672.1,4672.0,4.64781095]
["bitfinex","ETHUSD",1759827827214,0.465,4672.1,4672.0,7.06281095]
["bitfinex","ETHUSD",1759827827418,0.0004,4672.1,4672.0,7.06281095]
["bitfinex","ETHUSD",1759827827584,0.0004,4672.1,4672.0,8.15498865]
["bitfinex","ETHUSD",1759827827779,0.46580001,4672.4,4672.3,2.14027352]
["bitfinex","ETHUSD",1759827827780,0.46540001,4672.4,4672.3,2.14027352]
["bitfinex","ETHUSD",1759827828118,0.00080001,4672.4,4672.3,4.55527352]
["bitfinex","ETHUSD",1759827828275,0.00080001,4672.4,4672.3,4.66167352]
["bitfinex","ETHUSD",1759827828678,0.46540001,4672.4,4672.3,4.66167352]
["bitfinex","ETHUSD",1759827828978,0.46540001,4672.4,4672.3,7.06167352]
["bitfinex","ETHUSD",1759827830009,0.46540001,4672.4,4672.3,0.1064]
["bitfinex","ETHUSD",1759827830237,0.46540001,4672.4,4672.0,0.001]
["bitfinex","ETHUSD",1759827830741,8.68750701,4672.4,4672.0,0.001]
["bitfinex","ETHUSD",1759827830962,0.8797907,4672.3,4672.0,0.001]
["bitfinex","ETHUSD",1759827831372,0.4563,4672.2,4672.0,0.001]
["bitfinex","ETHUSD",1759827834218,0.4563,4672.2,4672.0,2.14140571]
["bitfinex","ETHUSD",1759827834419,0.4563,4672.1,4672.0,2.14140571]
["bitfinex","ETHUSD",1759827834813,8.22290701,4672.4,4672.3,2.14027352]
["bitfinex","ETHUSD",1759827835036,8.22290701,4672.4,4672.3,4.55527352]
["bitfinex","ETHUSD",1759827835237,8.67920701,4672.4,4672.3,4.55527352]
["bitfinex","ETHUSD",1759827835551,8.67920701,4672.4,4672.3,4.66167352]
["bitfinex","ETHUSD",1759827835962,8.22290701,4672.4,4672.3,4.66167352]
["bitfinex","ETHUSD",1759827837268,8.22290701,4672.4,4672.3,7.85634647]
["bitfinex","ETHUSD",1759827841654,8.67920701,4672.4,4672.3,7.85834647]
["bitfinex","ETHUSD",1759827841848,8.67920701,4672.4,4672.3,7.06367352]
["bitfinex","ETHUSD",1759827843746,8.22290701,4672.4,4672.3,7.06367352]
["bitfinex","ETHUSD",1759827844277,8.67920701,4672.4,4672.3,7.06367352]
["bitfinex","ETHUSD",1759827844658,8.22290701,4672.4,4672.3,7.06367352]
["bitfinex","ETHUSD",1759827845059,8.67920701,4672.4,4672.3,2.5064]
["bitfinex","ETHUSD",1759827845288,8.67920701,4672.4,4672.3,8.20477923]
["bitfinex","ETHUSD",1759827845978,8.22290701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827846477,8.67920701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827846795,8.67920701,4672.4,4672.3,8.20449255]
["bitfinex","ETHUSD",1759827847281,8.22290701,4672.4,4672.3,5.78849255]
["bitfinex","ETHUSD",1759827847508,8.67920701,4672.4,4672.3,8.20449255]
["bitfinex","ETHUSD",1759827847642,8.67920701,4672.4,4672.3,4.9224]
["bitfinex","ETHUSD",1759827847848,8.67920701,4672.4,4672.3,4.64667352]
["bitfinex","ETHUSD",1759827848786,8.67920701,4672.4,4672.3,0.1064]
["bitfinex","ETHUSD",1759827849220,8.67920701,4672.4,4672.3,2.24667352]
["bitfinex","ETHUSD",1759827850875,8.67920701,4672.4,4672.3,0.1064]
["bitfinex","ETHUSD",1759827851077,8.22210701,4672.4,4672.3,2.24667352]
["bitfinex","ETHUSD",1759827851478,8.22210701,4672.4,4672.3,2.26807625]
["bitfinex","ETHUSD",1759827852006,8.22210701,4672.4,4672.3,2.24667352]
["bitfinex","ETHUSD",1759827852208,8.22210701,4672.4,4672.3,2.88905461]
["bitfinex","ETHUSD",1759827853020,8.22210701,4672.4,4672.3,2.91045734]
["bitfinex","ETHUSD",1759827854113,8.22210701,4672.4,4672.3,2.88905461]
["bitfinex","ETHUSD",1759827857422,8.67840701,4672.4,4672.3,3.16478109]
["bitfinex","ETHUSD",1759827857627,8.67840701,4672.4,4672.3,5.30505461]
["bitfinex","ETHUSD",1759827858936,8.22210701,4672.4,4672.3,5.30505461]
["bitfinex","ETHUSD",1759827860442,8.22210701,4672.4,4672.3,2.88905461]
["bitfinex","ETHUSD",1759827860639,8.22210701,4672.4,4672.3,5.30505461]
["bitfinex","ETHUSD",1759827861141,8.67200701,4672.4,4672.3,5.30505461]
["bitfinex","ETHUSD",1759827862439,8.22210701,4672.4,4672.3,5.30505461]
["bitfinex","ETHUSD",1759827863361,8.22210701,4672.4,4672.3,5.22905461]
["bitfinex","ETHUSD",1759827863645,8.22210701,4672.4,4672.3,5.23005461]
["bitfinex","ETHUSD",1759827864169,8.22210701,4672.4,4672.3,5.19965461]
["bitfinex","ETHUSD",1759827865820,8.22210701,4672.4,4672.3,8.07255461]
["bitfinex","ETHUSD",1759827866021,8.22210701,4672.4,4672.3,9.09404508]
["bitfinex","ETHUSD",1759827867058,8.22210701,4672.4,4672.3,5.18365461]
["bitfinex","ETHUSD",1759827867224,8.22210701,4672.4,4672.3,7.59965461]
["bitfinex","ETHUSD",1759827871229,8.22210701,4672.4,4672.3,8.07255461]
["bitfinex","ETHUSD",1759827872066,8.22210701,4672.4,4672.3,7.59965461]
["bitfinex","ETHUSD",1759827873749,8.67200701,4672.4,4672.3,1.78600815]
["bitfinex","ETHUSD",1759827873948,9.49401771,4672.4,4672.3,2.416]
["bitfinex","ETHUSD",1759827874780,9.49401771,4672.4,4672.3,4.55627352]
["bitfinex","ETHUSD",1759827874992,8.67120701,4672.4,4672.3,4.55627352]
["bitfinex","ETHUSD",1759827875640,8.22130701,4672.4,4672.3,4.55627352]
["bitfinex","ETHUSD",1759827876790,8.67120701,4672.4,4672.3,4.55627352]
["bitfinex","ETHUSD",1759827878162,8.22130701,4672.4,4672.3,4.55627352]
["bitfinex","ETHUSD",1759827878359,8.22130701,4672.4,4672.3,8.20530058]
["bitfinex","ETHUSD",1759827878570,8.22130701,4672.4,4672.3,8.09743928]
["bitfinex","ETHUSD",1759827878775,8.22130701,4672.4,4672.3,8.73975848]
["bitfinex","ETHUSD",1759827882557,8.22130701,4672.4,4672.3,9.20835848]
["bitfinex","ETHUSD",1759827882954,8.22130701,4672.4,4672.3,8.73975848]
["bitfinex","ETHUSD",1759827883157,8.22130701,4672.4,4672.3,10.26462874]
["bitfinex","ETHUSD",1759827883453,8.22130701,4672.4,4672.3,9.20835848]
["bitfinex","ETHUSD",1759827883651,8.22130701,4672.4,4672.3,10.73322874]
["bitfinex","ETHUSD",1759827884058,8.22130701,4672.4,4672.3,7.84962874]
["bitfinex","ETHUSD",1759827884278,8.22130701,4672.4,4672.3,6.32475848]
["bitfinex","ETHUSD",1759827884490,8.65150701,4672.4,4672.3,5.78935864]
["bitfinex","ETHUSD",1759827884642,8.65150701,4672.4,4672.3,8.20435864]
["bitfinex","ETHUSD",1759827885344,8.22130701,4672.4,4672.3,8.20435864]
["bitfinex","ETHUSD",1759827885545,8.65150701,4672.4,4672.3,8.20435864]
["bitfinex","ETHUSD",1759827888674,8.22130701,4672.4,4672.3,8.20435864]
["bitfinex","ETHUSD",1759827888963,8.22130701,4672.4,4672.3,8.84674523]
["bitfinex","ETHUSD",1759827891965,8.22130701,4672.4,4672.3,7.70506011]
["bitfinex","ETHUSD",1759827894229,8.22130701,4672.4,4672.3,8.68980235]
["bitfinex","ETHUSD",1759827897125,8.22050701,4672.4,4672.3,8.68980235]
["bitfinex","ETHUSD",1759827898203,8.22050701,4672.4,4672.3,5.29006011]
["bitfinex","ETHUSD",1759827898525,8.66640701,4672.4,4672.3,7.70506011]
["bitfinex","ETHUSD",1759827900429,8.66640701,4672.4,4672.3,5.29006011]
["bitfinex","ETHUSD",1759827900609,8.66640701,4672.4,4672.3,4.9224]
["bitfinex","ETHUSD",1759827901230,8.66640701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827901437,8.66640701,4672.4,4672.3,2.5074]
["bitfinex","ETHUSD",1759827901751,9.53364771,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827902248,9.53364771,4672.4,4672.3,2.14127352]
["bitfinex","ETHUSD",1759827902451,8.66840701,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827903654,8.66840701,4672.4,4672.3,2.14127352]
["bitfinex","ETHUSD",1759827905971,8.22250701,4672.4,4672.3,2.14127352]
["bitfinex","ETHUSD",1759827906194,8.22250701,4672.4,4672.3,3.28133757]
["bitfinex","ETHUSD",1759827906481,8.22250701,4672.4,4672.3,2.14127352]
["bitfinex","ETHUSD",1759827906617,8.66840701,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827907016,8.66840701,4672.4,4672.3,2.14127352]
["bitfinex","ETHUSD",1759827907266,8.22250701,4672.4,4672.3,2.14127352]
["bitfinex","ETHUSD",1759827907564,8.22250701,4672.4,4672.3,4.55627352]
["bitfinex","ETHUSD",1759827907773,8.22250701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827908649,8.22250701,4672.4,4672.3,7.51497352]
["bitfinex","ETHUSD",1759827908974,8.22250701,4672.4,4672.3,8.09264819]
["bitfinex","ETHUSD",1759827910520,8.66840701,4672.4,4672.3,8.09264819]
["bitfinex","ETHUSD",1759827910862,8.22250701,4672.4,4672.3,8.09264819]
["bitfinex","ETHUSD",1759827911327,8.22250701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827912024,8.22250701,4672.4,4672.3,7.70501472]
["bitfinex","ETHUSD",1759827919660,8.22250701,4672.4,4672.3,8.17131472]
["bitfinex","ETHUSD",1759827920242,8.22170701,4672.4,4672.3,8.17131472]
["bitfinex","ETHUSD",1759827921069,8.22170701,4672.4,4672.3,9.69618498]
["bitfinex","ETHUSD",1759827921231,8.22170701,4672.4,4672.3,10.88003897]
["bitfinex","ETHUSD",1759827922365,8.22170701,4672.4,4672.3,9.35516871]
["bitfinex","ETHUSD",1759827923365,8.22170701,4672.4,4672.3,8.88886871]
["bitfinex","ETHUSD",1759827925184,8.22170701,4672.4,4672.3,6.47386871]
["bitfinex","ETHUSD",1759827925386,8.22170701,4672.4,4672.3,8.88886871]
["bitfinex","ETHUSD",1759827932207,8.68130701,4672.4,4672.3,8.88886871]
["bitfinex","ETHUSD",1759827932396,8.68130701,4672.4,4672.3,7.70501472]
["bitfinex","ETHUSD",1759827932708,8.68130701,4672.4,4672.3,2.5074]
["bitfinex","ETHUSD",1759827932911,8.68130701,4672.4,4672.3,8.20290088]
["bitfinex","ETHUSD",1759827933109,8.22170701,4672.4,4672.3,8.20290088]
["bitfinex","ETHUSD",1759827933313,8.68130701,4672.4,4672.3,8.20290088]
["bitfinex","ETHUSD",1759827933793,8.22170701,4672.4,4672.3,8.20290088]
["bitfinex","ETHUSD",1759827934375,8.22170701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827935822,8.68130701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827936343,8.22170701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827937395,8.68130701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827937906,8.22170701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827938252,8.66960701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827938409,8.66960701,4672.4,4672.3,2.5074]
["bitfinex","ETHUSD",1759827938748,8.66960701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827939343,8.22170701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827940360,8.22170701,4672.4,4672.3,8.13411334]
["bitfinex","ETHUSD",1759827941145,8.22170701,4672.4,4672.3,7.70501334]
["bitfinex","ETHUSD",1759827942229,8.22170701,4672.4,4672.3,9.16175998]
["bitfinex","ETHUSD",1759827942430,8.22170701,4672.4,4672.3,8.73265998]
["bitfinex","ETHUSD",1759827942627,8.22170701,4672.4,4672.3,9.16175998]
["bitfinex","ETHUSD",1759827943134,8.22090701,4672.4,4672.3,9.16175998]
["bitfinex","ETHUSD",1759827944150,8.22090701,4672.4,4672.3,8.73265998]
["bitfinex","ETHUSD",1759827944519,8.22090701,4672.4,4672.3,6.31765998]
["bitfinex","ETHUSD",1759827944866,8.22090701,4672.4,4672.3,7.70501334]
["bitfinex","ETHUSD",1759827944867,8.66880701,4672.4,4672.3,7.70501334]
["bitfinex","ETHUSD",1759827945362,8.22090701,4672.4,4672.3,7.70501334]
["bitfinex","ETHUSD",1759827945519,8.66880701,4672.4,4672.3,7.70501334]
["bitfinex","ETHUSD",1759827946238,8.66880701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827948362,8.22090701,4672.4,4672.3,7.06267352]
["bitfinex","ETHUSD",1759827948677,0.002,4672.6,4672.5,5.17378191]
["bitfinex","ETHUSD",1759827948973,0.002,4672.6,4672.5,7.58878191]
["bitfinex","ETHUSD",1759827949129,0.002,4672.6,4672.5,5.17378191]
["bitfinex","ETHUSD",1759827949328,0.002,4672.6,4672.5,8.95316192]
["bitfinex","ETHUSD",1759827951236,0.002,4672.6,4672.5,5.90456192]
["bitfinex","ETHUSD",1759827951450,0.4653,4672.6,4672.5,4.62581145]
["bitfinex","ETHUSD",1759827951626,0.4653,4672.6,4672.5,5.7816488]
["bitfinex","ETHUSD",1759827951956,0.4653,4672.6,4672.5,4.55518191]
["bitfinex","ETHUSD",1759827952148,0.4653,4672.6,4672.5,6.95518191]
["bitfinex","ETHUSD",1759827958036,0.4653,4672.6,4672.5,2.415]
["bitfinex","ETHUSD",1759827958545,0.4653,4672.6,4672.5,4.55518191]
["bitfinex","ETHUSD",1759827958734,0.4653,4672.6,4672.5,2.14018191]
["bitfinex","ETHUSD",1759827958931,0.4653,4672.6,4672.4,4.64661945]
["bitfinex","ETHUSD",1759827959157,0.4653,4672.6,4672.5,2.14018191]
["bitfinex","ETHUSD",1759827959754,0.4653,4672.6,4672.4,2.5064]
["bitfinex","ETHUSD",1759827959958,0.4653,4672.6,4672.4,4.64658257]
["bitfinex","ETHUSD",1759827959959,0.4633,4672.5,4672.4,4.64658257]
["bitfinex","ETHUSD",1759827960669,0.4633,4672.5,4672.4,2.5064]
["bitfinex","ETHUSD",1759827961161,0.4633,4672.5,4672.4,4.64662772]
["bitfinex","ETHUSD",1759827961904,0.4633,4672.5,4672.4,2.5064]
["bitfinex","ETHUSD",1759827962097,0.4633,4672.5,4672.4,0.1064]
["bitfinex","ETHUSD",1759827962303,0.72423048,4672.5,4672.4,0.1064]
["bitfinex","ETHUSD",1759827962501,2.24662772,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827962707,0.1064,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827962902,2.70992772,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827965374,5.12492772,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827965809,2.70992772,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827965977,5.99486476,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827966175,5.99406476,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827966693,3.57906476,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827967096,5.99406476,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827970211,1.43883704,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1759827970377,0.002,4672.6,4672.3,0.001]
["bitfinex","ETHUSD",1759827972023,0.002,4672.6,4672.5,2.14018191]
["bitfinex","ETHUSD",1759827972220,0.002,4672.6,4672.5,5.12118372]
["bitfinex","ETHUSD",1759827972526,0.002,4672.6,4672.5,7.49978191]
["bitfinex","ETHUSD",1759827972705,0.002,4672.6,4672.5,8.72241028]
["bitfinex","ETHUSD",1759827974825,0.002,4672.6,4672.5,9.35601028]
["bitfinex","ETHUSD",1759827975021,0.002,4672.9,4672.6,5.17373611]
["bitfinex","ETHUSD",1759827975224,0.002,4672.9,4672.7,0.0214009]
["bitfinex","ETHUSD",1759827975423,0.002,4672.9,4672.8,5.17364451]
["bitfinex","ETHUSD",1759827975603,0.002,4672.9,4672.8,6.46944927]
["bitfinex","ETHUSD",1759827975917,0.002,4672.9,4672.8,6.90764927]
["bitfinex","ETHUSD",1759827977312,0.002,4672.9,4672.8,6.99326946]
["bitfinex","ETHUSD",1759827979011,0.002,4672.9,4672.8,9.40826946]
["bitfinex","ETHUSD",1759827981132,0.002,4672.9,4672.8,9.84179911]
["bitfinex","ETHUSD",1759827981831,0.002,4672.9,4672.8,10.97615532]
["bitfinex","ETHUSD",1759827982061,0.002,4672.9,4672.8,9.84179911]
["bitfinex","ETHUSD",1759827982264,0.002,4672.9,4672.8,10.97608676]
["bitfinex","ETHUSD",1759827982647,0.002,4672.9,4672.8,9.94819911]
["bitfinex","ETHUSD",1759827983331,0.002,4672.9,4672.8,11.08156079]
["bitfinex","ETHUSD",1759827984040,0.002,4672.9,4672.8,10.64336079]
["bitfinex","ETHUSD",1759827984378,0.002,4672.9,4672.8,6.02786946]
["bitfinex","ETHUSD",1759827984538,0.4665,4672.9,4672.8,0.19202019]
["bitfinex","ETHUSD",1759827984734,0.4665,4672.9,4672.8,0.1064]
["bitfinex","ETHUSD",1759827984954,0.4665,4672.9,4672.8,4.64644451]
["bitfinex","ETHUSD",1759827985975,0.002,4672.9,4672.8,4.64644451]
["bitfinex","ETHUSD",1759827986175,0.002,4672.9,4672.8,5.56650001]
["bitfinex","ETHUSD",1759827986336,0.002,4672.9,4672.8,6.03300001]
["bitfinex","ETHUSD",1759827987636,0.002,4672.9,4672.8,6.03400001]
["bitfinex","ETHUSD",1759827989196,0.0012,4672.9,4672.8,6.03400001]
["bitfinex","ETHUSD",1759827991167,0.0012,4672.9,4672.8,6.48230001]
["bitfinex","ETHUSD",1759827991618,0.0012,4672.9,4672.8,7.11590001]
["bitfinex","ETHUSD",1759827992105,0.0012,4672.9,4672.8,6.66760001]
["bitfinex","ETHUSD",1759827992308,0.0012,4672.9,4672.8,9.08160001]
["bitfinex","ETHUSD",1759827996336,0.0012,4672.9,4672.8,10.21496169]
["bitfinex","ETHUSD",1759827996729,0.4657,4672.9,4672.8,10.21496169]
["bitfinex","ETHUSD",1759827996920,0.0012,4672.9,4672.8,10.21496169]
["bitfinex","ETHUSD",1759827997348,0.0012,4672.9,4672.8,9.08160001]
["bitfinex","ETHUSD",1759827999221,0.0012,4672.9,4672.8,9.52700001]
["bitfinex","ETHUSD",1759828001314,0.0012,4672.9,4672.8,10.60197734]
["bitfinex","ETHUSD",1759828001720,0.0012,4672.9,4672.8,11.04737734]
["bitfinex","ETHUSD",1759828003349,0.0012,4672.9,4672.8,10.60197734]
["bitfinex","ETHUSD",1759828008564,0.4521,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1759828008737,0.4521,4673.6,4673.5,8.09209605]
["bitfinex","ETHUSD",1759828009071,0.4521,4673.6,4673.5,8.19849605]
["bitfinex","ETHUSD",1759828009242,0.4521,4673.6,4673.5,8.65059605]
["bitfinex","ETHUSD",1759828012476,0.4513,4673.6,4673.5,8.65059605]
["bitfinex","ETHUSD",1759828015245,0.4513,4673.6,4673.5,7.51222397]
["bitfinex","ETHUSD",1759828015867,0.4513,4673.6,4673.5,6.23604972]
["bitfinex","ETHUSD",1759828016064,0.4513,4673.6,4673.5,5.3725]
["bitfinex","ETHUSD",1759828016578,0.4513,4673.6,4673.5,7.51222397]
["bitfinex","ETHUSD",1759828018399,0.4513,4673.6,4673.5,8.65004972]
["bitfinex","ETHUSD",1759828019985,0.1064,4674.6,4673.8,2.13958663]
["bitfinex","ETHUSD",1759828020301,0.433,4674.1,4673.8,7.05998663]
["bitfinex","ETHUSD",1759828020668,0.433,4674.1,4673.8,7.70215183]
["bitfinex","ETHUSD",1759828021368,0.435,4673.9,4673.8,5.5625652]
["bitfinex","ETHUSD",1759828021876,0.435,4673.9,4673.8,3.0421652]
["bitfinex","ETHUSD",1759828026542,0.435,4673.9,4673.8,2.4]
["bitfinex","ETHUSD",1759828026686,0.69264522,4673.9,4673.8,2.4]
["bitfinex","ETHUSD",1759828026888,0.69264522,4673.9,4673.5,0.001]
["bitfinex","ETHUSD",1759828027124,0.1064,4673.8,4673.5,0.001]
["bitfinex","ETHUSD",1759828027753,2.13967819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828028197,2.57267819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828028615,0.433,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828029440,0.002,4673.9,4673.5,0.001]
["bitfinex","ETHUSD",1759828029660,0.002,4673.9,4673.5,2.14072315]
["bitfinex","ETHUSD",1759828029793,0.433,4673.8,4673.5,0.001]
["bitfinex","ETHUSD",1759828030128,0.433,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828030335,0.433,4673.6,4673.5,2.401]
["bitfinex","ETHUSD",1759828030532,0.433,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828030888,0.002,4673.9,4673.5,2.14070797]
["bitfinex","ETHUSD",1759828031093,0.002,4673.9,4673.5,2.401]
["bitfinex","ETHUSD",1759828031295,0.435,4673.9,4673.5,2.401]
["bitfinex","ETHUSD",1759828031537,0.433,4673.8,4673.5,0.001]
["bitfinex","ETHUSD",1759828031985,0.433,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828032634,0.433,4673.7,4673.5,2.401]
["bitfinex","ETHUSD",1759828032839,0.433,4673.7,4673.5,2.1407138]
["bitfinex","ETHUSD",1759828033466,0.433,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828033793,0.433,4673.7,4673.5,2.401]
["bitfinex","ETHUSD",1759828034304,0.002,4673.9,4673.5,0.001]
["bitfinex","ETHUSD",1759828034502,0.433,4673.8,4673.5,0.001]
["bitfinex","ETHUSD",1759828034688,0.433,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828034884,0.002,4673.9,4673.5,0.001]
["bitfinex","ETHUSD",1759828034885,0.433,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828035529,0.4322,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828036196,2.57187819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828036400,3.04322719,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828037119,0.903549,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828037322,0.4322,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828043389,0.002,4673.9,4673.5,2.14071318]
["bitfinex","ETHUSD",1759828043596,0.1084,4673.9,4673.5,2.14071318]
["bitfinex","ETHUSD",1759828043934,0.002,4673.9,4673.5,0.001]
["bitfinex","ETHUSD",1759828044290,0.002,4673.9,4673.7,2.13959845]
["bitfinex","ETHUSD",1759828046431,0.002,4673.9,4673.6,2.13967039]
["bitfinex","ETHUSD",1759828047239,0.002,4673.9,4673.5,2.401]
["bitfinex","ETHUSD",1759828047240,0.002,4673.9,4673.5,4.54069201]
["bitfinex","ETHUSD",1759828047440,0.002,4673.9,4673.6,2.13966396]
["bitfinex","ETHUSD",1759828048647,0.002,4673.9,4673.5,0.001]
["bitfinex","ETHUSD",1759828049124,0.4362,4673.8,4673.5,0.001]
["bitfinex","ETHUSD",1759828049325,0.002,4673.9,4673.5,0.001]
["bitfinex","ETHUSD",1759828049528,0.4382,4673.9,4673.5,0.001]
["bitfinex","ETHUSD",1759828049842,0.4362,4673.8,4673.5,0.49314]
["bitfinex","ETHUSD",1759828050022,0.4362,4673.8,4673.5,0.001]
["bitfinex","ETHUSD",1759828050454,0.4362,4673.8,4673.5,2.14068921]
["bitfinex","ETHUSD",1759828051163,0.4362,4673.8,4673.6,2.1396452]
["bitfinex","ETHUSD",1759828051457,0.002,4673.9,4673.6,2.13967704]
["bitfinex","ETHUSD",1759828051760,0.002,4673.9,4673.5,2.14071419]
["bitfinex","ETHUSD",1759828052135,0.4382,4673.9,4673.5,2.14071419]
["bitfinex","ETHUSD",1759828052464,0.002,4673.9,4673.5,0.001]
["bitfinex","ETHUSD",1759828052656,0.4362,4673.8,4673.5,0.001]
["bitfinex","ETHUSD",1759828053657,0.4362,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828053858,0.002,4673.9,4673.5,0.001]
["bitfinex","ETHUSD",1759828053859,0.4362,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828058092,0.1064,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828058702,0.1056,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828059196,0.1056,4673.7,4673.5,2.14071437]
["bitfinex","ETHUSD",1759828059356,0.1056,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828059561,0.5713,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828059821,0.1056,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828062571,0.5713,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828065123,0.1056,4673.7,4673.5,0.001]
["bitfinex","ETHUSD",1759828065333,0.4657,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828069423,2.60537819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828069585,5.01937819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828072507,4.55367819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828072709,5.01647819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828073410,5.01847819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828075054,2.60447819,4673.6,4673.5,0.001]
["bitfinex","ETHUSD",1759828075233,5.50364094,4673.6,4672.8,0.001]
["bitfinex","ETHUSD",1759828075433,0.002,4673.6,4672.8,0.4704]
["bitfinex","ETHUSD",1759828075608,0.002,4673.6,4672.9,2.4]
["bitfinex","ETHUSD",1759828075804,2.416,4673.6,4673.0,4.53991684]
["bitfinex","ETHUSD",1759828076009,2.416,4673.6,4673.1,0.4694]
["bitfinex","ETHUSD",1759828077847,0.002,4673.6,4673.1,0.4694]
["bitfinex","ETHUSD",1759828078011,2.416,4673.6,4673.0,2.13994342]
["bitfinex","ETHUSD",1759828078213,0.002,4673.6,4673.0,0.4694]
["bitfinex","ETHUSD",1759828078407,0.002,4673.6,4673.3,2.13980074]
["bitfinex","ETHUSD",1759828078871,0.002,4673.6,4673.3,0.4694]
["bitfinex","ETHUSD",1759828079074,0.002,4673.6,4673.3,2.60920183]
["bitfinex","ETHUSD",1759828079230,0.002,4673.6,4673.1,2.4]
["bitfinex","ETHUSD",1759828079231,0.002,4673.6,4673.4,2.60915438]
["bitfinex","ETHUSD",1759828079431,0.002,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1759828079636,0.002,4673.6,4673.5,2.60912397]
["bitfinex","ETHUSD",1759828079837,0.002,4673.6,4673.5,0.4694]
["bitfinex","ETHUSD",1759828081138,0.002,4673.6,4673.1,1.13853335]
["bitfinex","ETHUSD",1759828081546,0.0012,4673.6,4673.2,0.4694]
["bitfinex","ETHUSD",1759828081777,0.0012,4673.6,4673.0,3.55253335]
["bitfinex","ETHUSD",1759828082085,0.0012,4673.6,4673.0,2.414]
["bitfinex","ETHUSD",1759828082239,0.0012,4673.6,4673.0,4.55390859]
["bitfinex","ETHUSD",1759828082549,0.0012,4673.6,4673.0,6.95390859]
["bitfinex","ETHUSD",1759828083072,0.0012,4673.6,4673.1,2.13989633]
["bitfinex","ETHUSD",1759828083570,0.0012,4673.6,4673.0,2.4]
["bitfinex","ETHUSD",1759828083785,0.0012,4673.6,4673.2,2.13985237]
["bitfinex","ETHUSD",1759828084801,0.0012,4673.6,4673.1,2.13986209]
["bitfinex","ETHUSD",1759828085140,0.0012,4673.6,4673.1,2.13987029]
["bitfinex","ETHUSD",1759828085447,0.0012,4673.6,4673.3,2.1398109]
["bitfinex","ETHUSD",1759828085979,0.0012,4673.6,4673.2,2.24625559]
["bitfinex","ETHUSD",1759828086717,0.0012,4673.6,4673.2,0.5758]
["bitfinex","ETHUSD",1759828086997,0.0012,4673.6,4673.4,2.13975645]
["bitfinex","ETHUSD",1759828087435,0.0012,4673.6,4673.5,0.4694]
["bitfinex","ETHUSD",1759828087984,0.0012,4673.6,4673.3,2.13980624]
["bitfinex","ETHUSD",1759828088370,0.0012,4673.6,4673.3,0.4694]
["bitfinex","ETHUSD",1759828088697,0.0012,4673.6,4673.3,2.8694]
["bitfinex","ETHUSD",1759828089188,0.0012,4673.6,4673.2,0.1064]
["bitfinex","ETHUSD",1759828089576,0.464,4673.6,4673.2,0.1064]
["bitfinex","ETHUSD",1759828089993,0.464,4673.6,4673.2,2.24624849]
["bitfinex","ETHUSD",1759828090316,0.464,4673.6,4673.2,0.1064]
["bitfinex","ETHUSD",1759828090505,0.464,4673.6,4673.2,2.24624053]
["bitfinex","ETHUSD",1759828090706,0.0012,4673.6,4673.2,2.24624053]
["bitfinex","ETHUSD",1759828091005,0.0012,4673.6,4673.2,0.1064]
["bitfinex","ETHUSD",1759828091178,0.0012,4673.6,4673.2,2.24625174]
["bitfinex","ETHUSD",1759828091579,0.0012,4673.6,4673.3,2.13980414]
["bitfinex","ETHUSD",1759828091888,0.0012,4673.6,4673.2,0.1064]
["bitfinex","ETHUSD",1759828092695,0.0012,4673.6,4673.3,2.13977908]
["bitfinex","ETHUSD",1759828092879,0.0012,4673.6,4673.3,2.60917908]
["bitfinex","ETHUSD",1759828093075,0.0012,4673.6,4673.3,2.13977908]
["bitfinex","ETHUSD",1759828093412,0.0012,4673.6,4673.4,0.4694]
["bitfinex","ETHUSD",1759828093912,0.0012,4673.6,4673.5,2.13972397]
["bitfinex","ETHUSD",1759828094613,0.0012,4673.6,4673.5,2.60912397]
["bitfinex","ETHUSD",1759828094800,0.0012,4673.6,4673.5,8.64264712]
["bitfinex","ETHUSD",1759828095003,0.0012,4673.6,4673.5,8.72964989]
["bitfinex","ETHUSD",1759828101703,0.0012,4673.6,4673.5,8.26024989]
["bitfinex","ETHUSD",1759828102037,0.0012,4673.6,4673.5,8.72154989]
["bitfinex","ETHUSD",1759828102939,0.0012,4673.6,4673.5,8.26024989]
["bitfinex","ETHUSD",1759828103138,0.0012,4673.6,4673.5,8.72154989]
["bitfinex","ETHUSD",1759828104737,0.0004,4673.6,4673.5,8.72154989]
["bitfinex","ETHUSD",1759828104936,0.0004,4673.6,4673.5,8.26024989]
["bitfinex","ETHUSD",1759828105841,0.0004,4673.6,4673.5,8.72154989]
["bitfinex","ETHUSD",1759828106258,0.0004,4673.6,4673.5,8.26024989]
["bitfinex","ETHUSD",1759828106937,0.0004,4673.6,4673.5,8.72154989]
["bitfinex","ETHUSD",1759828107439,0.0004,4673.6,4673.5,8.26024989]
["bitfinex","ETHUSD",1759828108354,0.0004,4673.6,4673.5,8.72154989]
["bitfinex","ETHUSD",1759828109635,0.002,4674.1,4673.7,2.13963241]
["bitfinex","ETHUSD",1759828109837,0.002,4674.1,4674.0,4.53949507]
["bitfinex","ETHUSD",1759828110040,0.002,4674.1,4674.0,7.05889507]
["bitfinex","ETHUSD",1759828110218,0.002,4674.1,4674.0,7.14450372]
["bitfinex","ETHUSD",1759828110417,0.002,4674.1,4674.0,7.71220817]
["bitfinex","ETHUSD",1759828110752,0.002,4674.1,4674.0,9.01996441]
["bitfinex","ETHUSD",1759828111256,0.002,4674.1,4674.0,9.58833162]
["bitfinex","ETHUSD",1759828111432,0.002,4674.1,4674.0,8.45225996]
["bitfinex","ETHUSD",1759828111751,0.002,4674.1,4674.0,9.69481056]
["bitfinex","ETHUSD",1759828111951,0.002,4674.1,4674.0,9.58825582]
["bitfinex","ETHUSD",1759828112524,0.002,4674.1,4674.0,9.69588405]
["bitfinex","ETHUSD",1759828112851,0.002,4674.1,4674.0,9.58825582]
["bitfinex","ETHUSD",1759828113252,0.002,4674.1,4674.0,8.45225996]
["bitfinex","ETHUSD",1759828118065,0.002,4674.1,4674.0,10.04295582]
["bitfinex","ETHUSD",1759828118268,0.002,4674.1,4674.0,8.90695996]
["bitfinex","ETHUSD",1759828118565,0.002,4674.6,4674.2,2.13940353]
["bitfinex","ETHUSD",1759828118869,0.002,4674.6,4674.5,4.64566623]
["bitfinex","ETHUSD",1759828119176,0.4412,4675.7,4674.7,2.1391747]
["bitfinex","ETHUSD",1759828119330,0.4412,4675.7,4675.5,2.24517431]
["bitfinex","ETHUSD",1759828119528,0.4412,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759828121576,0.4412,4676.0,4675.8,2.13866131]
["bitfinex","ETHUSD",1759828121772,0.1064,4676.2,4675.8,2.13866131]
["bitfinex","ETHUSD",1759828121980,0.4412,4676.1,4675.8,2.13866131]
["bitfinex","ETHUSD",1759828122191,0.4412,4676.0,4675.9,4.55161529]
["bitfinex","ETHUSD",1759828122497,0.4412,4676.0,4675.9,4.65801529]
["bitfinex","ETHUSD",1759828124089,0.4412,4676.0,4675.9,2.5194]
["bitfinex","ETHUSD",1759828124388,0.4412,4676.0,4675.9,4.65802571]
["bitfinex","ETHUSD",1759828124593,0.4412,4676.0,4675.9,2.5194]
["bitfinex","ETHUSD",1759828124958,0.4412,4676.0,4675.9,4.65802571]
["bitfinex","ETHUSD",1759828126289,0.4412,4676.6,4675.9,0.1064]
["bitfinex","ETHUSD",1759828126588,0.4412,4676.5,4675.9,0.1064]
["bitfinex","ETHUSD",1759828126976,2.57955153,4676.5,4675.9,0.1064]
["bitfinex","ETHUSD",1759828127492,2.57955153,4676.5,4675.7,2.4]
["bitfinex","ETHUSD",1759828127493,0.4412,4676.5,4675.7,2.4]
["bitfinex","ETHUSD",1759828127675,0.0012,4676.0,4675.5,2.5064]
["bitfinex","ETHUSD",1759828127880,0.4412,4675.9,4675.5,2.5064]
["bitfinex","ETHUSD",1759828128074,0.0012,4676.0,4675.5,0.1064]
["bitfinex","ETHUSD",1759828128276,0.4412,4675.8,4675.5,0.1064]
["bitfinex","ETHUSD",1759828128594,0.4412,4675.7,4675.5,4.64520682]
["bitfinex","ETHUSD",1759828128775,0.4412,4675.6,4675.5,4.64520682]
["bitfinex","ETHUSD",1759828129364,0.0012,4676.0,4675.5,4.64518298]
["bitfinex","ETHUSD",1759828129687,0.4458,4675.9,4675.5,4.64516571]
["bitfinex","ETHUSD",1759828129890,0.0012,4676.0,4675.5,4.64516571]
["bitfinex","ETHUSD",1759828130093,0.4458,4675.8,4675.5,4.64516571]
["bitfinex","ETHUSD",1759828130272,0.4458,4675.8,4675.6,2.13874326]
["bitfinex","ETHUSD",1759828130585,0.4458,4675.8,4675.5,2.5064]
["bitfinex","ETHUSD",1759828130792,0.0012,4676.0,4675.5,4.64517955]
["bitfinex","ETHUSD",1759828130967,0.4458,4675.7,4675.5,4.64517955]
["bitfinex","ETHUSD",1759828131168,0.4458,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759828132393,0.4458,4675.7,4675.5,4.6452014]
["bitfinex","ETHUSD",1759828132621,0.4458,4675.7,4675.6,2.13876293]
["bitfinex","ETHUSD",1759828132925,0.447,4676.0,4675.7,2.13870547]
["bitfinex","ETHUSD",1759828133221,0.4458,4675.9,4675.7,2.13870547]
["bitfinex","ETHUSD",1759828133420,0.0012,4676.0,4675.8,2.13867145]
["bitfinex","ETHUSD",1759828133736,0.0012,4676.0,4675.8,2.13866409]
["bitfinex","ETHUSD",1759828134310,0.0012,4676.0,4675.9,2.13862571]
["bitfinex","ETHUSD",1759828134933,0.0012,4676.0,4675.9,4.65702571]
["bitfinex","ETHUSD",1759828135988,0.447,4676.0,4675.9,2.5184]
["bitfinex","ETHUSD",1759828136222,0.447,4676.0,4675.9,4.65702571]
["bitfinex","ETHUSD",1759828137641,0.447,4676.0,4675.9,2.5184]
["bitfinex","ETHUSD",1759828137814,0.447,4676.0,4675.9,2.24502571]
["bitfinex","ETHUSD",1759828138012,0.447,4676.0,4675.9,0.1064]
["bitfinex","ETHUSD",1759828138213,0.0012,4676.0,4675.9,2.24502571]
["bitfinex","ETHUSD",1759828139225,0.0012,4676.0,4675.9,4.65702571]
["bitfinex","ETHUSD",1759828139632,0.0012,4676.0,4675.9,2.24502571]
["bitfinex","ETHUSD",1759828139835,0.0012,4676.0,4675.9,4.65702571]
["bitfinex","ETHUSD",1759828141434,0.0012,4676.0,4675.9,5.34723992]
["bitfinex","ETHUSD",1759828143349,0.0012,4676.0,4675.9,7.74723992]
["bitfinex","ETHUSD",1759828149060,0.0012,4676.0,4675.9,8.19303992]
["bitfinex","ETHUSD",1759828149365,0.0012,4676.0,4675.9,9.3279539]
["bitfinex","ETHUSD",1759828150742,0.0004,4676.0,4675.9,9.3279539]
["bitfinex","ETHUSD",1759828151062,0.0004,4676.0,4675.9,8.19303992]
["bitfinex","ETHUSD",1759828151237,0.0004,4676.0,4675.9,9.3295814]
["bitfinex","ETHUSD",1759828151438,0.0004,4676.0,4675.9,8.19303992]
["bitfinex","ETHUSD",1759828152143,0.0004,4676.0,4675.9,9.32972585]
["bitfinex","ETHUSD",1759828153959,0.0004,4676.0,4675.9,9.22332585]
["bitfinex","ETHUSD",1759828162285,0.0004,4676.0,4675.9,8.08663992]
["bitfinex","ETHUSD",1759828163551,0.0004,4676.0,4675.9,7.08575804]
["bitfinex","ETHUSD",1759828163896,0.4348,4676.0,4675.9,0.4458]
["bitfinex","ETHUSD",1759828164393,0.4348,4676.0,4675.9,2.58442571]
["bitfinex","ETHUSD",1759828164570,0.4348,4676.0,4675.9,0.4458]
["bitfinex","ETHUSD",1759828164968,0.0004,4676.0,4675.9,0.4458]
["bitfinex","ETHUSD",1759828165278,0.0004,4676.0,4675.9,2.58442571]
["bitfinex","ETHUSD",1759828165673,0.0004,4676.0,4675.9,8.23659039]
["bitfinex","ETHUSD",1759828165875,0.0004,4676.0,4675.9,8.34299039]
["bitfinex","ETHUSD",1759828166088,0.0004,4676.0,4675.9,9.48073422]
["bitfinex","ETHUSD",1759828166270,0.0004,4676.0,4675.9,8.34299039]
["bitfinex","ETHUSD",1759828173174,0.4348,4676.0,4675.9,8.34299039]
["bitfinex","ETHUSD",1759828173702,0.434,4676.0,4675.9,8.34299039]
["bitfinex","ETHUSD",1759828174799,0.434,4676.0,4675.9,5.93099039]
["bitfinex","ETHUSD",1759828174999,0.434,4676.0,4675.9,8.34299039]
["bitfinex","ETHUSD",1759828175887,0.4344,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1759828176093,0.4344,4676.3,4676.2,4.55048851]
["bitfinex","ETHUSD",1759828176495,0.4344,4676.3,4676.2,5.19233772]
["bitfinex","ETHUSD",1759828176823,0.4344,4676.3,4676.2,2.78033772]
["bitfinex","ETHUSD",1759828177020,0.4344,4676.3,4676.2,3.05384921]
["bitfinex","ETHUSD",1759828177224,0.6336,4678.5,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828177387,3.0336,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828177592,5.83283999,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828178598,5.83283978,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828179501,6.26613978,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828179886,8.67813978,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828180137,10.18342245,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828180422,7.77142245,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828180786,10.18242245,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828180983,7.77142245,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828181218,10.18242245,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828181589,7.77142245,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828181828,10.18242245,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828185149,10.18442245,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828185349,7.77342245,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828185657,10.18442245,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828186946,14.87317104,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828187147,26.58905904,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828187539,23.82657304,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828188049,25.31179809,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828188352,23.89728009,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828188650,22.68665244,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828188848,18.10340609,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828189050,23.23294809,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828189221,20.83999709,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828189838,21.0402423,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828190032,21.9099073,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828191036,29.2567653,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828191239,24.7535183,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828191459,22.6978383,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828191959,22.69783134,4678.3,4678.2,102.53555359]
["bitfinex","ETHUSD",1759828193046,10.47521733,4678.6,4678.5,70.46489003]
["bitfinex","ETHUSD",1759828193353,37.59664384,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828193561,38.23854798,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828194151,35.93670398,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828194334,35.39322698,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828194540,35.19299092,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828194944,33.81730792,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828195160,37.29020792,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828195366,39.61954992,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828195666,38.09530292,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828195851,33.27581392,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828196369,26.87720492,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828196865,26.30048325,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828197368,20.47114425,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828197553,33.28916425,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828197864,32.71741525,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828198561,33.68528825,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828198925,31.37762625,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828199164,29.03442262,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828199359,29.42171462,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828199539,26.95011862,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828199740,24.03629362,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828200148,23.44813862,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828200359,26.44809262,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828200564,25.71093362,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828201459,40.71568662,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828201760,33.37242262,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828201967,32.33774562,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828202168,27.23645466,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828202547,28.80889866,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828203149,32.64791762,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828203547,34.99599562,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828203949,34.99799562,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828204671,37.90848262,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828205176,37.7042185,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828205668,38.7800885,4678.6,4678.5,39.45161347]
["bitfinex","ETHUSD",1759828205835,2.77131136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828206037,4.74897775,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828206759,4.74897775,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828207738,4.74897775,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828207943,5.82154071,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828208364,5.82154071,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828208561,5.82154071,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828208761,3.41054071,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828208966,4.74897775,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828210897,5.84398905,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828211188,6.92519319,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828211376,13.61447419,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828211982,21.43144119,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828212289,21.42187619,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828213101,18.44642619,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828213395,13.67335219,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828213691,13.23405219,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828213896,13.67335219,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828214263,6.92519319,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828214450,25.72625419,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828214650,25.64025419,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828215054,6.48589319,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828215251,10.32491215,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828216246,3.44129319,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828216473,5.85229319,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828216682,5.39088189,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828217184,4.74897775,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828219476,2.33797775,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828219660,5.26073006,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828219854,5.25993006,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828220389,2.84893006,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828220556,5.25993006,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828221191,2.84893006,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828221395,5.26073006,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828224615,2.84973006,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828224793,5.26073006,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828224982,3.1230187,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828225379,0.20026639,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828225585,2.411,4677.9,4677.8,0.4527]
["bitfinex","ETHUSD",1759828231042,2.13757565,4678.2,4677.8,0.4527]
["bitfinex","ETHUSD",1759828231246,2.411,4678.1,4677.9,0.4431]
["bitfinex","ETHUSD",1759828231442,2.13757565,4678.2,4677.9,0.4431]
["bitfinex","ETHUSD",1759828231648,0.1064,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828232355,0.1064,4677.9,4677.8,0.4441]
["bitfinex","ETHUSD",1759828236963,0.1064,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828237119,2.24411136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828237612,0.1064,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828237818,0.83119435,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828238325,3.24219435,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828238726,2.5174,4677.9,4677.8,0.4659]
["bitfinex","ETHUSD",1759828240020,0.1064,4677.9,4677.8,0.4659]
["bitfinex","ETHUSD",1759828240221,2.5174,4677.9,4677.8,0.4659]
["bitfinex","ETHUSD",1759828241747,2.5084,4677.9,4677.8,0.4659]
["bitfinex","ETHUSD",1759828241955,4.9194,4677.9,4677.8,0.4659]
["bitfinex","ETHUSD",1759828242919,2.5186,4677.9,4677.8,0.4659]
["bitfinex","ETHUSD",1759828244058,0.1076,4677.9,4677.8,0.4659]
["bitfinex","ETHUSD",1759828245970,0.57322289,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828246268,2.24531136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828246669,2.71201136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828247672,0.1076,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828248372,2.24531136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828248570,2.97137018,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828248873,3.43807018,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828250751,2.97137018,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828253736,0.83365882,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828253971,2.5186,4677.9,4677.8,0.4748]
["bitfinex","ETHUSD",1759828254477,4.65631136,4677.9,4677.8,0.4748]
["bitfinex","ETHUSD",1759828254678,4.65631136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828255170,2.24531136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828255374,4.65631136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828255561,5.33570004,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828255864,3.19798868,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828256865,5.33570004,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828259289,5.77310004,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828259496,5.33570004,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828263200,3.19798868,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828263563,4.65631136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828265691,2.24531136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828265898,4.65631136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828266092,4.65551136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828266299,2.5178,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828266477,5.1210589,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828267201,2.98334754,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828267581,5.1210589,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828270298,5.5584589,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828270704,7.72132259,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828270871,8.15872259,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828271078,7.72132259,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828275898,7.72131146,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828277232,8.15871146,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828280339,7.72131146,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828281109,5.31031146,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828281541,7.72131146,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828287050,8.15091146,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828287754,7.72131146,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828288133,7.72126496,4677.9,4677.8,0.4382]
["bitfinex","ETHUSD",1759828289562,3.0677536,4677.9,4677.8,0.4382]
["bitfinex","ETHUSD",1759828289761,0.002,4677.9,4677.8,0.4382]
["bitfinex","ETHUSD",1759828290667,0.002,4677.9,4677.8,2.57595706]
["bitfinex","ETHUSD",1759828290871,0.002,4677.9,4677.8,0.4382]
["bitfinex","ETHUSD",1759828291046,0.002,4677.9,4677.8,2.57595706]
["bitfinex","ETHUSD",1759828291368,0.002,4677.9,4677.8,3.21766897]
["bitfinex","ETHUSD",1759828291566,0.002,4677.9,4677.8,3.75321896]
["bitfinex","ETHUSD",1759828292463,0.0012,4677.9,4677.8,3.75321896]
["bitfinex","ETHUSD",1759828294231,0.0012,4677.9,4677.8,6.16321896]
["bitfinex","ETHUSD",1759828297969,0.0012,4677.9,4677.8,3.75321896]
["bitfinex","ETHUSD",1759828298269,0.0012,4677.9,4677.8,6.16321896]
["bitfinex","ETHUSD",1759828299553,0.0012,4677.9,4677.8,6.26961896]
["bitfinex","ETHUSD",1759828302177,0.0012,4677.9,4677.8,1.7218619]
["bitfinex","ETHUSD",1759828302395,0.0012,4677.9,4677.8,1.07991191]
["bitfinex","ETHUSD",1759828302681,0.0012,4677.9,4677.8,3.05271191]
["bitfinex","ETHUSD",1759828302838,0.0012,4677.9,4677.8,0.64271191]
["bitfinex","ETHUSD",1759828303040,0.0012,4677.9,4677.8,1.10771191]
["bitfinex","ETHUSD",1759828303461,0.0012,4677.9,4677.8,0.64271191]
["bitfinex","ETHUSD",1759828304497,0.0012,4677.9,4677.8,1.10771191]
["bitfinex","ETHUSD",1759828305167,0.0012,4677.9,4677.8,3.51771191]
["bitfinex","ETHUSD",1759828306101,0.0012,4677.9,4677.8,1.10771191]
["bitfinex","ETHUSD",1759828306301,0.0012,4677.9,4677.8,3.05271191]
["bitfinex","ETHUSD",1759828306668,0.0012,4677.9,4677.8,3.51771191]
["bitfinex","ETHUSD",1759828307571,0.0012,4677.9,4677.8,6.44545308]
["bitfinex","ETHUSD",1759828307900,0.0012,4677.9,4677.8,8.84545308]
["bitfinex","ETHUSD",1759828308400,0.0012,4677.9,4677.8,6.70769602]
["bitfinex","ETHUSD",1759828308562,0.0012,4677.9,4677.8,6.24269602]
["bitfinex","ETHUSD",1759828308764,0.0012,4677.9,4677.8,6.70769602]
["bitfinex","ETHUSD",1759828309476,0.0012,4677.9,4677.8,8.84545308]
["bitfinex","ETHUSD",1759828311932,0.0012,4677.9,4677.8,6.70769602]
["bitfinex","ETHUSD",1759828312083,0.0004,4677.9,4677.8,6.70769602]
["bitfinex","ETHUSD",1759828312485,0.0004,4677.9,4677.8,8.84545308]
["bitfinex","ETHUSD",1759828312796,0.0004,4677.9,4677.8,6.24269602]
["bitfinex","ETHUSD",1759828313138,0.0004,4677.9,4677.8,8.38045308]
["bitfinex","ETHUSD",1759828313812,0.0004,4677.9,4677.8,5.97045308]
["bitfinex","ETHUSD",1759828313989,0.0004,4677.9,4677.8,8.38045308]
["bitfinex","ETHUSD",1759828314425,0.0004,4677.9,4677.8,6.24269602]
["bitfinex","ETHUSD",1759828314736,0.0004,4677.9,4677.8,3.04271191]
["bitfinex","ETHUSD",1759828314890,0.431,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828315094,2.56871136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828316607,0.431,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828316927,0.0004,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828317294,0.0004,4677.9,4677.8,0.4414]
["bitfinex","ETHUSD",1759828318329,0.0004,4677.9,4677.8,3.95979698]
["bitfinex","ETHUSD",1759828318525,0.0004,4677.9,4677.8,6.36979698]
["bitfinex","ETHUSD",1759828319459,0.0004,4677.9,4677.8,8.76979698]
["bitfinex","ETHUSD",1759828320228,0.0004,4677.9,4677.8,6.19163992]
["bitfinex","ETHUSD",1759828320963,0.0004,4677.9,4677.8,6.63203992]
["bitfinex","ETHUSD",1759828321143,0.0004,4677.9,4677.8,5.89311054]
["bitfinex","ETHUSD",1759828322046,0.0004,4677.9,4677.8,5.45271054]
["bitfinex","ETHUSD",1759828322569,0.0004,4677.9,4677.8,8.0308676]
["bitfinex","ETHUSD",1759828324677,0.0004,4677.9,4677.8,5.1804676]
["bitfinex","ETHUSD",1759828324982,0.0004,4677.9,4677.8,5.6208676]
["bitfinex","ETHUSD",1759828325149,0.0004,4677.9,4677.8,6.63773904]
["bitfinex","ETHUSD",1759828325935,0.0004,4677.9,4677.8,4.05958198]
["bitfinex","ETHUSD",1759828326351,0.0004,4677.9,4677.8,6.63773904]
["bitfinex","ETHUSD",1759828326579,0.0004,4677.9,4677.8,4.05958198]
["bitfinex","ETHUSD",1759828327172,0.0004,4677.9,4677.8,6.19733904]
["bitfinex","ETHUSD",1759828327372,0.0004,4677.9,4677.8,4.05958198]
["bitfinex","ETHUSD",1759828328807,0.0004,4677.9,4677.8,6.19733904]
["bitfinex","ETHUSD",1759828329312,0.0004,4677.9,4677.8,7.9656285]
["bitfinex","ETHUSD",1759828329510,0.0004,4677.9,4677.8,8.4060285]
["bitfinex","ETHUSD",1759828330306,0.0004,4677.9,4677.8,8.5124285]
["bitfinex","ETHUSD",1759828335089,0.002,4678.4,4678.0,2.13763885]
["bitfinex","ETHUSD",1759828335290,0.1064,4678.3,4678.1,3.52260722]
["bitfinex","ETHUSD",1759828335486,0.002,4678.4,4678.3,4.53752858]
["bitfinex","ETHUSD",1759828335700,0.002,4678.4,4678.3,6.94752858]
["bitfinex","ETHUSD",1759828335903,0.002,4678.4,4678.3,7.38792858]
["bitfinex","ETHUSD",1759828336514,0.002,4678.4,4678.3,7.49432858]
["bitfinex","ETHUSD",1759828336719,0.002,4678.4,4678.3,8.46815887]
["bitfinex","ETHUSD",1759828338948,0.002,4678.4,4678.3,9.10175887]
["bitfinex","ETHUSD",1759828341666,0.002,4678.4,4678.3,10.23833289]
["bitfinex","ETHUSD",1759828341866,0.002,4678.4,4678.3,6.75433289]
["bitfinex","ETHUSD",1759828342038,0.002,4678.4,4678.3,5.61775887]
["bitfinex","ETHUSD",1759828342368,0.002,4678.4,4678.3,8.02675887]
["bitfinex","ETHUSD",1759828342853,0.002,4678.4,4678.3,5.61775887]
["bitfinex","ETHUSD",1759828343231,0.4333,4678.4,4678.2,0.1064]
["bitfinex","ETHUSD",1759828343563,0.1084,4678.4,4677.9,2.13771136]
["bitfinex","ETHUSD",1759828343778,0.1084,4678.4,4678.0,2.409]
["bitfinex","ETHUSD",1759828343983,0.4313,4678.3,4678.0,2.409]
["bitfinex","ETHUSD",1759828344280,0.4313,4678.2,4678.0,2.409]
["bitfinex","ETHUSD",1759828344468,0.4313,4678.1,4678.0,2.409]
["bitfinex","ETHUSD",1759828345142,0.5397,4678.4,4678.0,4.809]
["bitfinex","ETHUSD",1759828345348,0.1084,4678.4,4678.0,4.809]
["bitfinex","ETHUSD",1759828345575,0.5397,4678.4,4678.0,4.809]
["bitfinex","ETHUSD",1759828345775,0.4313,4678.3,4678.0,4.809]
["bitfinex","ETHUSD",1759828345941,0.1084,4678.4,4678.0,2.4]
["bitfinex","ETHUSD",1759828346142,0.4313,4678.2,4678.1,4.809]
["bitfinex","ETHUSD",1759828346345,0.4313,4678.2,4678.1,2.409]
["bitfinex","ETHUSD",1759828346757,0.002,4678.4,4678.1,2.409]
["bitfinex","ETHUSD",1759828347357,0.1064,4678.1,4678.0,2.409]
["bitfinex","ETHUSD",1759828348750,0.1064,4678.1,4677.9,2.13770829]
["bitfinex","ETHUSD",1759828348967,0.1064,4678.1,4678.0,2.409]
["bitfinex","ETHUSD",1759828349612,0.1064,4678.1,4677.9,4.54670877]
["bitfinex","ETHUSD",1759828349754,0.1064,4678.1,4677.9,2.409]
["bitfinex","ETHUSD",1759828349936,0.1064,4678.1,4677.9,4.54670457]
["bitfinex","ETHUSD",1759828350738,0.1064,4678.1,4677.9,2.409]
["bitfinex","ETHUSD",1759828350973,0.1064,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759828351300,0.4313,4678.0,4677.8,0.001]
["bitfinex","ETHUSD",1759828351453,2.39459901,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828351790,2.13771136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828351966,2.56901136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828353539,0.4313,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828353744,2.56901136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828353946,3.03967201,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828355384,0.90196065,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828356285,3.03967201,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828356486,0.90196065,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828356949,3.03967201,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828357170,0.90196065,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828357509,0.47066065,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828357675,0.91146065,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828358195,0.91066065,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828358406,3.04837201,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828358910,0.91066065,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828359109,3.04837201,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828362109,5.45837201,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828362313,3.32066065,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828362483,2.87986065,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828362885,0.46986065,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828363086,2.87986065,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828364604,2.41,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759828365046,2.41,4678.1,4677.8,0.466]
["bitfinex","ETHUSD",1759828365199,2.41,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759828365399,4.54762696,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759828366239,4.54962696,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759828366422,0.66891239,4678.0,4677.8,0.001]
["bitfinex","ETHUSD",1759828367251,0.002,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759828367418,0.4428,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759828368152,0.002,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759828368505,0.002,4678.1,4677.9,0.465]
["bitfinex","ETHUSD",1759828368836,0.002,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759828369036,0.1064,4677.9,4677.8,0.466]
["bitfinex","ETHUSD",1759828369239,0.1064,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828370037,0.1064,4677.9,4677.8,0.4554]
["bitfinex","ETHUSD",1759828372224,0.1064,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1759828372432,0.1064,4677.9,4677.8,0.4554]
["bitfinex","ETHUSD",1759828373369,0.002,4678.1,4677.9,2.1377059]
["bitfinex","ETHUSD",1759828373657,0.1064,4678.0,4677.9,2.1377059]
["bitfinex","ETHUSD",1759828373860,0.1064,4678.0,4677.9,2.85080066]
["bitfinex","ETHUSD",1759828374021,0.1064,4678.0,4677.9,3.30520066]
["bitfinex","ETHUSD",1759828374543,0.1064,4678.0,4677.9,1.16749476]
["bitfinex","ETHUSD",1759828375051,0.1064,4678.0,4677.9,0.71309476]
["bitfinex","ETHUSD",1759828376362,0.1064,4678.0,4677.9,2.13771136]
["bitfinex","ETHUSD",1759828376659,0.1064,4678.0,4677.9,2.59211136]
["bitfinex","ETHUSD",1759828378864,0.1064,4678.0,4677.9,4.99211136]
["bitfinex","ETHUSD",1759828379080,0.002,4678.1,4678.0,4.53766566]
["bitfinex","ETHUSD",1759828379221,0.002,4678.4,4678.0,2.8544]
["bitfinex","ETHUSD",1759828379550,0.002,4678.4,4678.3,2.13752858]
["bitfinex","ETHUSD",1759828379759,0.002,4678.4,4678.3,6.95152858]
["bitfinex","ETHUSD",1759828379926,0.002,4678.4,4678.3,7.40592858]
["bitfinex","ETHUSD",1759828381224,0.0012,4678.4,4678.3,7.40592858]
["bitfinex","ETHUSD",1759828381726,0.0012,4678.4,4678.3,4.99192858]
["bitfinex","ETHUSD",1759828381929,0.0012,4678.4,4678.3,8.36372192]
["bitfinex","ETHUSD",1759828382159,0.0012,4678.4,4678.3,8.36272192]
["bitfinex","ETHUSD",1759828384079,0.0012,4678.4,4678.3,8.99632192]
["bitfinex","ETHUSD",1759828384490,0.0012,4678.4,4678.3,10.13289594]
["bitfinex","ETHUSD",1759828384631,0.002,4678.9,4678.8,2.13730016]
["bitfinex","ETHUSD",1759828384836,0.002,4678.9,4678.8,8.30829062]
["bitfinex","ETHUSD",1759828385173,0.002,4678.9,4678.8,8.28691762]
["bitfinex","ETHUSD",1759828385380,0.002,4678.9,4678.8,8.92837706]
["bitfinex","ETHUSD",1759828387037,0.002,4678.9,4678.8,9.56197706]
["bitfinex","ETHUSD",1759828390388,0.002,4678.9,4678.8,8.92837706]
["bitfinex","ETHUSD",1759828390588,0.002,4678.9,4678.8,6.51437706]
["bitfinex","ETHUSD",1759828390780,0.002,4678.9,4678.8,6.05997706]
["bitfinex","ETHUSD",1759828390983,0.002,4678.9,4678.8,8.47397706]
["bitfinex","ETHUSD",1759828391185,0.002,4678.9,4678.8,8.92837706]
["bitfinex","ETHUSD",1759828391858,0.002,4678.9,4678.8,8.47397706]
["bitfinex","ETHUSD",1759828392594,0.002,4678.9,4678.8,6.05997706]
["bitfinex","ETHUSD",1759828392796,0.002,4678.9,4678.8,2.4]
["bitfinex","ETHUSD",1759828392961,0.4759,4678.9,4678.5,2.13740066]
["bitfinex","ETHUSD",1759828393298,0.4739,4678.8,4678.5,2.414]
["bitfinex","ETHUSD",1759828393602,0.4739,4678.7,4678.2,2.5064]
["bitfinex","ETHUSD",1759828393904,0.4739,4678.7,4678.1,0.4759]
["bitfinex","ETHUSD",1759828393905,0.4739,4678.6,4678.3,4.55152188]
["bitfinex","ETHUSD",1759828394199,0.4739,4678.5,4678.0,0.1064]
["bitfinex","ETHUSD",1759828394526,0.1064,4678.7,4678.2,4.55156992]
["bitfinex","ETHUSD",1759828394527,0.4739,4678.4,4678.2,4.55156992]
["bitfinex","ETHUSD",1759828394665,0.4739,4678.4,4678.2,2.13756992]
["bitfinex","ETHUSD",1759828395357,0.1064,4678.5,4678.2,2.4]
["bitfinex","ETHUSD",1759828395561,0.1064,4678.5,4678.1,2.414]
["bitfinex","ETHUSD",1759828395788,0.1064,4678.5,4678.2,2.414]
["bitfinex","ETHUSD",1759828395991,0.4739,4678.4,4678.2,2.414]
["bitfinex","ETHUSD",1759828396165,0.4739,4678.4,4678.3,2.13752858]
["bitfinex","ETHUSD",1759828396367,0.1064,4678.5,4678.3,4.53752858]
["bitfinex","ETHUSD",1759828396670,0.1064,4678.5,4678.4,4.5374829]
["bitfinex","ETHUSD",1759828396998,0.5803,4678.5,4678.4,2.1374829]
["bitfinex","ETHUSD",1759828397195,0.1064,4678.5,4678.4,2.1374829]
["bitfinex","ETHUSD",1759828399725,0.1064,4678.5,4678.3,2.414]
["bitfinex","ETHUSD",1759828399926,0.1064,4678.5,4678.4,2.1374829]
["bitfinex","ETHUSD",1759828400895,0.1064,4678.5,4678.4,5.00125772]
["bitfinex","ETHUSD",1759828401226,0.002,4678.9,4678.8,2.13730016]
["bitfinex","ETHUSD",1759828402357,0.1064,4678.8,4678.7,2.13733411]
["bitfinex","ETHUSD",1759828402512,0.1064,4678.8,4678.6,6.95038154]
["bitfinex","ETHUSD",1759828402713,0.1064,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1759828404333,0.1056,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1759828405419,0.1056,4678.8,4678.5,2.413]
["bitfinex","ETHUSD",1759828405619,0.1056,4678.8,4678.6,2.42137391]
["bitfinex","ETHUSD",1759828405823,0.1056,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1759828406154,0.1056,4678.8,4678.7,7.39274584]
["bitfinex","ETHUSD",1759828406352,0.1056,4678.8,4678.7,8.34586205]
["bitfinex","ETHUSD",1759828408133,0.1056,4678.8,4678.7,6.95034584]
["bitfinex","ETHUSD",1759828408512,0.1056,4678.8,4678.7,4.53734584]
["bitfinex","ETHUSD",1759828408912,0.1056,4678.8,4678.7,4.97974584]
["bitfinex","ETHUSD",1759828409514,0.002,4678.9,4678.8,4.53730016]
["bitfinex","ETHUSD",1759828409745,0.002,4678.9,4678.8,7.39370016]
["bitfinex","ETHUSD",1759828409924,0.002,4678.9,4678.8,8.57118651]
["bitfinex","ETHUSD",1759828413684,0.002,4678.9,4678.8,8.67758651]
["bitfinex","ETHUSD",1759828413886,0.002,4678.9,4678.8,8.78398651]
["bitfinex","ETHUSD",1759828416370,0.002,4678.9,4678.8,9.91966535]
["bitfinex","ETHUSD",1759828416700,0.002,4678.9,4678.8,10.55326535]
["bitfinex","ETHUSD",1759828417753,0.002,4678.9,4678.8,9.41758651]
["bitfinex","ETHUSD",1759828418603,0.002,4679.4,4679.0,0.6336]
["bitfinex","ETHUSD",1759828418766,0.002,4679.4,4679.2,4.53711745]
["bitfinex","ETHUSD",1759828419096,0.002,4679.4,4679.3,2.54077071]
["bitfinex","ETHUSD",1759828419266,0.002,4679.4,4679.3,6.04667178]
["bitfinex","ETHUSD",1759828420096,0.002,4679.4,4679.3,8.44667178]
["bitfinex","ETHUSD",1759828422153,0.002,4679.4,4679.3,8.01257178]
["bitfinex","ETHUSD",1759828422381,0.002,4679.4,4679.3,9.88947996]
["bitfinex","ETHUSD",1759828424089,0.002,4679.4,4679.3,11.02549485]
["bitfinex","ETHUSD",1759828424254,0.002,4679.4,4679.3,9.88947996]
["bitfinex","ETHUSD",1759828425067,0.002,4679.4,4679.3,11.02549485]
["bitfinex","ETHUSD",1759828426288,0.002,4679.4,4679.3,9.88947996]
["bitfinex","ETHUSD",1759828427267,0.4621,4680.8,4680.4,2.13655255]
["bitfinex","ETHUSD",1759828427589,2.13593751,4681.8,4680.5,2.13652387]
["bitfinex","ETHUSD",1759828427890,2.13612131,4681.4,4680.5,2.13652387]
["bitfinex","ETHUSD",1759828428600,2.13612131,4681.4,4680.6,2.13647042]
["bitfinex","ETHUSD",1759828428996,2.13616267,4681.3,4680.5,2.15787779]
["bitfinex","ETHUSD",1759828429194,0.1064,4680.6,4680.5,2.15787779]
["bitfinex","ETHUSD",1759828429495,0.5468,4680.6,4680.4,2.13655818]
["bitfinex","ETHUSD",1759828429692,0.4404,4680.5,4680.4,2.13655818]
["bitfinex","ETHUSD",1759828431333,0.1064,4680.6,4680.3,2.13658392]
["bitfinex","ETHUSD",1759828431497,0.1064,4680.6,4680.2,2.13662747]
["bitfinex","ETHUSD",1759828431827,0.4404,4680.5,4680.3,2.13660013]
["bitfinex","ETHUSD",1759828432133,0.1064,4680.6,4680.4,2.13656952]
["bitfinex","ETHUSD",1759828432329,0.1064,4680.6,4680.3,2.13661383]
["bitfinex","ETHUSD",1759828432687,0.4404,4680.5,4680.4,2.13656952]
["bitfinex","ETHUSD",1759828432929,0.1064,4680.6,4679.8,0.74776482]
["bitfinex","ETHUSD",1759828433217,0.1064,4679.8,4679.7,2.13688911]
["bitfinex","ETHUSD",1759828433378,0.1064,4679.7,4679.4,2.4]
["bitfinex","ETHUSD",1759828433578,0.1064,4679.7,4679.5,2.13694033]
["bitfinex","ETHUSD",1759828433778,0.1064,4679.7,4679.4,2.4]
["bitfinex","ETHUSD",1759828434024,0.1064,4679.7,4679.2,2.412]
["bitfinex","ETHUSD",1759828434182,0.1064,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1759828435218,0.1064,4679.7,4679.6,6.94893478]
["bitfinex","ETHUSD",1759828437678,0.1064,4679.7,4679.6,7.40013478]
["bitfinex","ETHUSD",1759828437879,0.1064,4680.2,4680.1,2.13669266]
["bitfinex","ETHUSD",1759828438506,0.1064,4680.2,4680.1,2.15805972]
["bitfinex","ETHUSD",1759828438695,0.1064,4680.2,4680.1,4.55805972]
["bitfinex","ETHUSD",1759828439023,0.1064,4680.2,4680.1,4.53669266]
["bitfinex","ETHUSD",1759828439623,0.1064,4680.2,4680.1,4.98789266]
["bitfinex","ETHUSD",1759828440321,0.002,4680.8,4680.1,2.8512]
["bitfinex","ETHUSD",1759828440524,0.1064,4680.6,4680.5,2.13647877]
["bitfinex","ETHUSD",1759828440725,0.1064,4680.6,4680.4,2.13656488]
["bitfinex","ETHUSD",1759828440904,0.1064,4680.6,4680.2,4.812]
["bitfinex","ETHUSD",1759828440905,0.1064,4680.6,4680.5,2.13652387]
["bitfinex","ETHUSD",1759828441424,0.1064,4680.6,4680.2,4.812]
["bitfinex","ETHUSD",1759828441727,0.4404,4680.5,4680.3,4.53659672]
["bitfinex","ETHUSD",1759828441924,0.002,4680.8,4679.8,2.4]
["bitfinex","ETHUSD",1759828442090,0.1064,4680.2,4679.9,2.43336797]
["bitfinex","ETHUSD",1759828442498,0.5468,4680.2,4679.9,2.43336797]
["bitfinex","ETHUSD",1759828442696,0.5468,4680.2,4680.0,4.53675019]
["bitfinex","ETHUSD",1759828442916,0.1064,4680.2,4680.1,4.53670648]
["bitfinex","ETHUSD",1759828444829,0.1064,4680.5,4680.4,2.13655701]
["bitfinex","ETHUSD",1759828445233,0.1064,4680.5,4680.4,2.1579227]
["bitfinex","ETHUSD",1759828445422,0.1064,4680.5,4680.4,4.98775701]
["bitfinex","ETHUSD",1759828445742,0.1064,4680.5,4680.4,6.94755701]
["bitfinex","ETHUSD",1759828445928,0.002,4680.8,4680.7,2.13643258]
["bitfinex","ETHUSD",1759828446130,0.002,4680.8,4680.7,6.94743258]
["bitfinex","ETHUSD",1759828446444,0.002,4680.8,4680.7,7.39863258]
["bitfinex","ETHUSD",1759828449045,0.002,4680.8,4680.7,7.95513591]
["bitfinex","ETHUSD",1759828449435,0.002,4680.8,4680.7,7.39863258]
["bitfinex","ETHUSD",1759828450442,0.0012,4680.8,4680.7,7.39863258]
["bitfinex","ETHUSD",1759828455971,0.0012,4680.8,4680.7,8.53464747]
["bitfinex","ETHUSD",1759828456372,0.0012,4680.8,4680.7,9.16824747]
["bitfinex","ETHUSD",1759828457397,0.4404,4682.5,4682.2,2.13571002]
["bitfinex","ETHUSD",1759828457541,0.4404,4682.5,4682.2,2.13574601]
["bitfinex","ETHUSD",1759828457880,0.01,4682.9,4682.3,2.1570203]
["bitfinex","ETHUSD",1759828457881,0.4404,4682.8,4682.3,2.1570203]
["bitfinex","ETHUSD",1759828458089,0.4404,4682.7,4682.4,2.13564751]
["bitfinex","ETHUSD",1759828458241,0.01,4682.9,4682.5,2.417]
["bitfinex","ETHUSD",1759828458439,0.01,4682.9,4682.8,2.1354745]
["bitfinex","ETHUSD",1759828458681,0.01,4682.9,4682.2,0.1090759]
["bitfinex","ETHUSD",1759828458891,0.01,4682.9,4682.4,2.13565692]
["bitfinex","ETHUSD",1759828459046,0.4404,4682.8,4682.6,2.13555789]
["bitfinex","ETHUSD",1759828459246,0.01,4682.9,4682.7,2.417]
["bitfinex","ETHUSD",1759828459780,0.01,4682.9,4681.5,2.58902843]
["bitfinex","ETHUSD",1759828459781,0.4482,4682.8,4681.5,2.58902843]
["bitfinex","ETHUSD",1759828459985,0.4482,4682.7,4681.2,0.453]
["bitfinex","ETHUSD",1759828460179,2.13556571,4682.6,4681.6,2.13600819]
["bitfinex","ETHUSD",1759828460384,0.70757657,4682.5,4681.6,2.13600819]
["bitfinex","ETHUSD",1759828460550,0.70757657,4682.5,4681.5,4.55304957]
["bitfinex","ETHUSD",1759828460551,0.4482,4682.4,4681.5,4.55304957]
["bitfinex","ETHUSD",1759828460751,0.4482,4682.4,4681.2,4.53618468]
["bitfinex","ETHUSD",1759828460752,0.4482,4682.4,4681.6,2.4]
["bitfinex","ETHUSD",1759828460948,0.1064,4682.1,4681.8,2.4]
["bitfinex","ETHUSD",1759828461154,0.4482,4682.0,4681.8,2.4]
["bitfinex","ETHUSD",1759828461355,0.4482,4681.9,4681.8,2.13592772]
["bitfinex","ETHUSD",1759828461981,0.1064,4682.1,4682.0,2.13583938]
["bitfinex","ETHUSD",1759828462346,0.1064,4682.1,4681.9,5.27]
["bitfinex","ETHUSD",1759828462347,0.1064,4682.1,4681.9,4.55287184]
["bitfinex","ETHUSD",1759828462547,0.1064,4682.1,4681.9,2.417]
["bitfinex","ETHUSD",1759828462885,0.4482,4682.0,4681.9,6.952885]
["bitfinex","ETHUSD",1759828463179,0.4482,4682.0,4681.1,0.453]
["bitfinex","ETHUSD",1759828463180,0.4482,4682.0,4681.1,2.4]
["bitfinex","ETHUSD",1759828463386,0.4482,4682.0,4681.6,2.13599523]
["bitfinex","ETHUSD",1759828463597,0.4482,4681.9,4681.6,2.417]
["bitfinex","ETHUSD",1759828463965,2.1354909,4682.8,4681.6,4.817]
["bitfinex","ETHUSD",1759828464170,2.13561421,4682.5,4681.7,2.15733555]
["bitfinex","ETHUSD",1759828464366,0.4482,4682.4,4681.7,2.15733555]
["bitfinex","ETHUSD",1759828464580,2.58387451,4682.4,4681.7,2.42135976]
["bitfinex","ETHUSD",1759828464898,0.4482,4682.3,4681.7,0.02135976]
["bitfinex","ETHUSD",1759828465085,0.4482,4682.3,4681.7,2.4]
["bitfinex","ETHUSD",1759828465288,0.4482,4682.3,4681.6,4.57437195]
["bitfinex","ETHUSD",1759828465289,0.4482,4682.2,4681.6,2.417]
["bitfinex","ETHUSD",1759828465489,0.4482,4682.2,4681.7,2.42135976]
["bitfinex","ETHUSD",1759828465667,0.4482,4682.2,4681.6,2.417]
["bitfinex","ETHUSD",1759828466000,0.4482,4682.2,4681.5,2.13603111]
["bitfinex","ETHUSD",1759828466001,0.4482,4682.2,4681.2,2.4]
["bitfinex","ETHUSD",1759828466197,0.4482,4682.2,4681.8,2.13592764]
["bitfinex","ETHUSD",1759828466399,0.4482,4682.2,4681.7,4.53596617]
["bitfinex","ETHUSD",1759828466608,0.70658119,4682.1,4681.7,2.4]
["bitfinex","ETHUSD",1759828466773,0.4482,4682.0,4680.6,2.59043441]
["bitfinex","ETHUSD",1759828466971,0.4482,4682.0,4680.8,2.4]
["bitfinex","ETHUSD",1759828467301,0.4482,4682.0,4681.4,2.13607217]
["bitfinex","ETHUSD",1759828467498,0.4482,4682.0,4681.6,2.4]
["bitfinex","ETHUSD",1759828467817,0.70659171,4682.0,4681.6,4.53600971]
["bitfinex","ETHUSD",1759828468027,0.70659171,4682.0,4681.5,2.417]
["bitfinex","ETHUSD",1759828468218,0.70659171,4682.0,4681.7,2.13597349]
["bitfinex","ETHUSD",1759828468371,0.4482,4682.3,4681.6,4.53601534]
["bitfinex","ETHUSD",1759828468573,0.4482,4682.3,4681.5,4.55302547]
["bitfinex","ETHUSD",1759828468574,0.4482,4682.2,4681.5,4.55302547]
["bitfinex","ETHUSD",1759828468820,0.4482,4682.2,4681.5,2.417]
["bitfinex","ETHUSD",1759828469571,0.4482,4682.2,4681.6,2.4]
["bitfinex","ETHUSD",1759828469876,2.58394898,4682.2,4681.6,2.4]
["bitfinex","ETHUSD",1759828470204,0.47195649,4682.1,4681.6,4.53598278]
["bitfinex","ETHUSD",1759828470414,2.426,4682.9,4681.4,2.417]
["bitfinex","ETHUSD",1759828470573,0.4482,4682.0,4681.4,4.817]
["bitfinex","ETHUSD",1759828470902,0.4482,4682.0,4681.5,4.817]
["bitfinex","ETHUSD",1759828471105,0.4482,4682.0,4681.2,2.4]
["bitfinex","ETHUSD",1759828471291,0.4482,4682.0,4681.3,0.02136158]
["bitfinex","ETHUSD",1759828471494,0.25839825,4681.9,4681.3,4.55215162]
["bitfinex","ETHUSD",1759828471880,0.25839825,4681.9,4681.4,4.53610412]
["bitfinex","ETHUSD",1759828472415,0.25839825,4681.9,4681.5,2.13606226]
["bitfinex","ETHUSD",1759828472575,0.4482,4682.1,4681.5,2.13606749]
["bitfinex","ETHUSD",1759828473172,2.13566126,4682.4,4681.5,2.13606749]
["bitfinex","ETHUSD",1759828473398,2.13572254,4682.3,4681.5,2.13606749]
["bitfinex","ETHUSD",1759828473604,0.4482,4682.2,4681.5,2.13606749]
["bitfinex","ETHUSD",1759828474328,0.1064,4681.5,4681.4,2.13610589]
["bitfinex","ETHUSD",1759828474499,0.1064,4681.5,4681.4,5.01046702]
["bitfinex","ETHUSD",1759828474700,0.1064,4681.5,4681.4,7.40510589]
["bitfinex","ETHUSD",1759828477499,0.1064,4681.5,4681.4,6.95210589]
["bitfinex","ETHUSD",1759828478152,0.4677,4682.4,4681.8,2.13592199]
["bitfinex","ETHUSD",1759828478457,0.4677,4682.4,4681.6,2.4]
["bitfinex","ETHUSD",1759828478458,0.26033022,4682.3,4681.6,2.4]
["bitfinex","ETHUSD",1759828478610,0.26033022,4682.3,4681.9,2.13587121]
["bitfinex","ETHUSD",1759828479352,0.26033022,4682.3,4682.0,2.13582406]
["bitfinex","ETHUSD",1759828479554,0.01,4682.9,4681.9,0.02135885]
["bitfinex","ETHUSD",1759828479699,0.01,4682.9,4682.1,2.13574833]
["bitfinex","ETHUSD",1759828480110,2.14546442,4682.9,4682.1,2.13574833]
["bitfinex","ETHUSD",1759828480413,2.14546442,4682.9,4682.2,2.13573777]
["bitfinex","ETHUSD",1759828480609,0.71644597,4682.8,4682.0,0.02135839]
["bitfinex","ETHUSD",1759828480826,2.85194565,4682.8,4682.1,2.13578357]
["bitfinex","ETHUSD",1759828481246,1.18414597,4682.8,4681.9,0.45235885]
["bitfinex","ETHUSD",1759828481405,0.71644597,4682.8,4682.2,2.13573902]
["bitfinex","ETHUSD",1759828481598,0.52778878,4682.7,4682.2,2.13573902]
["bitfinex","ETHUSD",1759828481957,0.52778878,4682.7,4682.0,2.13583851]
["bitfinex","ETHUSD",1759828482603,0.52778878,4682.7,4682.1,2.13579063]
["bitfinex","ETHUSD",1759828483640,0.52778878,4682.7,4682.1,0.431]
["bitfinex","ETHUSD",1759828483855,0.52778878,4682.7,4682.1,2.13577204]
["bitfinex","ETHUSD",1759828484066,0.26732636,4682.6,4681.9,2.415]
["bitfinex","ETHUSD",1759828484221,0.26732636,4682.6,4682.0,2.13582736]
["bitfinex","ETHUSD",1759828484617,0.26732636,4682.6,4682.1,2.13578626]
["bitfinex","ETHUSD",1759828484942,0.26732636,4682.6,4682.0,2.56682617]
["bitfinex","ETHUSD",1759828485151,0.24128202,4682.5,4682.0,2.56682617]
["bitfinex","ETHUSD",1759828485356,0.24128202,4682.5,4682.1,2.1357753]
["bitfinex","ETHUSD",1759828485525,0.24128202,4682.5,4682.1,0.431]
["bitfinex","ETHUSD",1759828485857,2.13547501,4682.8,4682.2,0.431]
["bitfinex","ETHUSD",1759828486233,2.61314046,4682.9,4682.1,2.13578056]
["bitfinex","ETHUSD",1759828486451,2.13547826,4682.8,4682.1,2.13578056]
["bitfinex","ETHUSD",1759828487045,2.13556384,4682.7,4681.9,2.56684849]
["bitfinex","ETHUSD",1759828487372,0.4677,4682.8,4681.1,1.13375869]
["bitfinex","ETHUSD",1759828487662,0.4677,4682.8,4680.9,2.13633572]
["bitfinex","ETHUSD",1759828487663,2.13596259,4681.8,4680.9,2.13633572]
["bitfinex","ETHUSD",1759828487865,2.13596259,4681.8,4680.7,4.55142544]
["bitfinex","ETHUSD",1759828487866,2.60366259,4681.8,4680.7,4.55142544]
["bitfinex","ETHUSD",1759828488018,0.1064,4681.1,4680.8,4.53737591]
["bitfinex","ETHUSD",1759828488348,0.1064,4681.1,4680.8,2.13736902]
["bitfinex","ETHUSD",1759828488660,0.1064,4681.1,4680.9,0.431]
["bitfinex","ETHUSD",1759828488897,0.1064,4681.1,4680.8,4.53735035]
["bitfinex","ETHUSD",1759828488898,0.1064,4681.1,4680.8,0.001]
["bitfinex","ETHUSD",1759828489268,0.1064,4681.1,4680.8,2.13738512]
["bitfinex","ETHUSD",1759828489552,0.1064,4681.1,4680.8,4.53738512]
["bitfinex","ETHUSD",1759828489755,0.1064,4681.1,4680.8,2.13738585]
["bitfinex","ETHUSD",1759828489946,0.4695,4681.5,4680.8,0.001]
["bitfinex","ETHUSD",1759828490550,0.4695,4681.5,4680.9,2.1363383]
["bitfinex","ETHUSD",1759828490851,0.4695,4681.5,4680.8,2.13737952]
["bitfinex","ETHUSD",1759828490852,0.26054795,4681.4,4680.8,2.13737952]
["bitfinex","ETHUSD",1759828492042,0.26054795,4681.4,4680.9,2.13633086]
["bitfinex","ETHUSD",1759828492667,0.26054795,4681.4,4681.0,0.4576]
["bitfinex","ETHUSD",1759828492869,2.13597624,4681.7,4681.0,0.4576]
["bitfinex","ETHUSD",1759828493073,0.1064,4681.0,4680.8,0.001]
["bitfinex","ETHUSD",1759828496599,0.1056,4681.0,4680.8,2.13738597]
["bitfinex","ETHUSD",1759828496899,0.1056,4681.0,4680.8,0.001]
["bitfinex","ETHUSD",1759828497668,0.1056,4681.0,4680.9,0.4576]
["bitfinex","ETHUSD",1759828497868,0.1056,4681.0,4680.8,0.001]
["bitfinex","ETHUSD",1759828498465,2.6058413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828498691,3.09061051,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828499369,0.48476921,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828499598,3.09061051,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828501289,2.62111051,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828501492,3.09061051,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828506134,3.28992502,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828506836,6.32352502,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828507033,28.71047202,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828507235,23.00518902,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828507433,18.37893002,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828507832,29.05865702,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828508060,24.21843702,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828508226,14.82821602,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828508765,17.29226302,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828508979,8.73852502,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828514270,15.85772502,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828514650,13.44272502,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828514973,15.85772502,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828515174,15.65841051,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828515386,15.85740459,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828516091,15.85740495,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828519700,15.85660495,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828522795,15.38610495,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828524200,15.386408,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828524394,15.841308,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828524594,16.30069204,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828525903,15.84579204,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828526688,16.30069204,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828527405,15.84579204,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828529582,16.30069204,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828531280,25.85482104,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828531509,25.38096404,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828531813,24.01154604,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828532009,21.17055504,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828532316,15.84779204,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828533382,37.25155104,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828533686,26.90778015,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828533875,24.63979415,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828534079,25.09469415,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828534287,20.64341315,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828534492,20.36293015,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828535322,19.78680104,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828535526,24.79483304,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828535687,24.02868304,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828535882,21.33336804,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828536381,22.28526604,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828537384,21.83036604,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828537628,18.08005304,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828538042,13.43379204,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828538248,16.42445793,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828538448,15.84779204,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828540366,15.84779204,4680.9,4680.8,0.4706]
["bitfinex","ETHUSD",1759828540667,15.84779204,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828542042,15.64849455,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828542654,15.64769455,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828544368,2.1383413,4680.9,4680.8,0.4706]
["bitfinex","ETHUSD",1759828544537,4.5523413,4680.9,4680.8,0.4706]
["bitfinex","ETHUSD",1759828544736,0.002,4680.9,4680.8,0.4706]
["bitfinex","ETHUSD",1759828545045,2.416,4680.9,4680.8,0.4706]
["bitfinex","ETHUSD",1759828545457,4.5523413,4680.9,4680.8,0.4706]
["bitfinex","ETHUSD",1759828545780,2.416,4680.9,4680.8,0.4706]
["bitfinex","ETHUSD",1759828546103,4.5523413,4680.9,4680.8,0.4706]
["bitfinex","ETHUSD",1759828548663,2.1383413,4680.9,4680.8,0.4706]
["bitfinex","ETHUSD",1759828548865,4.5523413,4680.9,4680.8,0.4706]
["bitfinex","ETHUSD",1759828551468,5.22120266,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828551665,8.05580266,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828551963,8.08130845,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828552175,7.62120266,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828552750,8.51590826,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828553187,9.14950826,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828553689,8.71490826,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828554991,8.25480266,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828555759,5.84080266,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828555963,8.25480266,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828556980,8.25680266,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828557389,5.84080266,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828557575,5.84080266,4680.9,4680.8,0.4426]
["bitfinex","ETHUSD",1759828557576,2.1383413,4680.9,4680.8,0.4426]
["bitfinex","ETHUSD",1759828557913,0.002,4680.9,4680.8,0.4426]
["bitfinex","ETHUSD",1759828558066,2.006,4680.9,4680.8,0.4426]
["bitfinex","ETHUSD",1759828558588,2.416,4680.9,4680.8,0.4426]
["bitfinex","ETHUSD",1759828561810,4.5523413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828561977,5.22120287,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828562177,4.5523413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828562392,4.5523413,4680.9,4680.8,0.4426]
["bitfinex","ETHUSD",1759828562589,2.13619726,4681.3,4680.8,0.4426]
["bitfinex","ETHUSD",1759828562787,2.13629636,4681.0,4680.8,0.4426]
["bitfinex","ETHUSD",1759828562999,4.5513413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828564399,2.415,4680.9,4680.8,0.4426]
["bitfinex","ETHUSD",1759828564604,4.5513413,4680.9,4680.8,0.4426]
["bitfinex","ETHUSD",1759828565226,4.5513413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828565736,4.5505413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828566537,5.69728065,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828566913,8.09728065,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828567514,7.66268065,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828567901,2.84848065,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828568107,4.5513413,4680.9,4680.8,0.4426]
["bitfinex","ETHUSD",1759828568537,4.5513413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828568707,4.5533413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828576221,4.75306027,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828576422,5.68199152,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828577037,6.11659152,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828577240,5.68199152,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828578524,6.11659152,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828580464,5.68199152,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828581547,5.68201518,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828582272,0.20174263,4680.9,4680.8,0.4624]
["bitfinex","ETHUSD",1759828582420,0.002,4680.9,4680.8,0.4624]
["bitfinex","ETHUSD",1759828588746,0.0012,4680.9,4680.8,0.4624]
["bitfinex","ETHUSD",1759828588947,2.1375413,4680.9,4680.8,0.4624]
["bitfinex","ETHUSD",1759828589151,0.0012,4680.9,4680.8,0.4624]
["bitfinex","ETHUSD",1759828589575,0.0012,4680.9,4680.8,0.72239207]
["bitfinex","ETHUSD",1759828590082,0.0012,4680.9,4680.8,0.4624]
["bitfinex","ETHUSD",1759828593047,2.1375413,4680.9,4680.8,0.4624]
["bitfinex","ETHUSD",1759828593388,2.1375413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828593595,0.0012,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828594246,0.0012,4680.9,4680.8,0.4624]
["bitfinex","ETHUSD",1759828595569,2.1375413,4680.9,4680.8,0.4624]
["bitfinex","ETHUSD",1759828596760,2.1375413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828597089,3.23492046,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828597248,5.83461998,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828597453,6.29477364,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828598382,2.4162,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828598582,4.5525413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828599962,4.9822413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828600169,4.5525413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828602107,4.9822413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828602310,5.264396,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828602766,5.694096,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828602966,5.89378912,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828603288,5.264396,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828603497,5.694096,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828604902,5.89379438,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828606706,5.46409438,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828607193,5.89379438,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828609289,5.694096,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828609495,5.8938067,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828611400,5.4641067,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828611733,3.0491067,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828611892,5.4633067,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828614037,5.263596,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828614210,5.4633049,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828614636,2.848596,4680.9,4680.8,0.4326]
["bitfinex","ETHUSD",1759828614853,0.0004,4680.9,4680.8,0.4326]
["bitfinex","ETHUSD",1759828615181,2.4154,4680.9,4680.8,0.4326]
["bitfinex","ETHUSD",1759828615466,4.5517413,4680.9,4680.8,0.4326]
["bitfinex","ETHUSD",1759828615815,4.5517413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828617337,4.75150406,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828621724,5.21380406,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828621923,4.75150406,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828622121,0.0004,4680.9,4680.8,0.4326]
["bitfinex","ETHUSD",1759828623355,2.1367413,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828623557,2.80564158,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828623864,3.00544585,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828626166,3.46774585,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828627059,3.46604199,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828627236,3.92834199,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828628199,19.05754037,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828629138,24.09603537,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828629731,20.27810137,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828630151,19.43642837,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828631269,24.09184006,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828631847,24.28027906,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828632042,40.82591806,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828632261,31.48276006,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828632968,30.10581406,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828633373,6.49965768,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828633547,8.28305768,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828633752,0.6608161,4680.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828633954,0.6608161,4680.9,4680.8,0.4326]
["bitfinex","ETHUSD",1759828633955,0.0004,4680.9,4680.8,0.4326]
["bitfinex","ETHUSD",1759828634342,0.002,4681.4,4680.8,0.4326]
["bitfinex","ETHUSD",1759828634541,0.645,4681.4,4680.9,2.15766708]
["bitfinex","ETHUSD",1759828634741,0.645,4681.4,4681.0,2.56788475]
["bitfinex","ETHUSD",1759828635064,0.6442,4681.4,4681.1,0.49402975]
["bitfinex","ETHUSD",1759828635374,0.6442,4681.4,4681.2,0.4316]
["bitfinex","ETHUSD",1759828635762,0.0012,4681.4,4681.3,2.13615875]
["bitfinex","ETHUSD",1759828635963,0.1076,4681.4,4681.3,2.58912033]
["bitfinex","ETHUSD",1759828636198,0.1076,4681.4,4681.3,3.108923]
["bitfinex","ETHUSD",1759828636372,0.1076,4681.4,4681.3,5.508923]
["bitfinex","ETHUSD",1759828636563,0.1076,4681.4,4681.3,5.48756142]
["bitfinex","ETHUSD",1759828639704,0.0012,4681.4,4681.3,5.48756142]
["bitfinex","ETHUSD",1759828645428,0.0012,4681.4,4681.3,6.12116142]
["bitfinex","ETHUSD",1759828645742,0.0012,4681.4,4681.3,6.22756142]
["bitfinex","ETHUSD",1759828651247,0.002,4681.9,4681.8,2.76953062]
["bitfinex","ETHUSD",1759828651408,0.002,4681.9,4681.8,7.58553062]
["bitfinex","ETHUSD",1759828651725,0.002,4681.9,4681.8,8.04743062]
["bitfinex","ETHUSD",1759828653244,0.002,4681.9,4681.8,5.01383062]
["bitfinex","ETHUSD",1759828655046,0.002,4681.9,4681.5,0.08547729]
["bitfinex","ETHUSD",1759828655250,0.002,4681.9,4681.6,2.63379716]
["bitfinex","ETHUSD",1759828655421,0.002,4681.9,4681.7,2.13597624]
["bitfinex","ETHUSD",1759828655821,0.002,4681.9,4681.6,3.09569716]
["bitfinex","ETHUSD",1759828656546,0.002,4681.9,4681.7,2.417]
["bitfinex","ETHUSD",1759828657242,0.002,4681.9,4681.8,0.0213593]
["bitfinex","ETHUSD",1759828657448,0.002,4681.9,4681.8,2.15728992]
["bitfinex","ETHUSD",1759828657646,0.002,4681.9,4681.8,2.44731585]
["bitfinex","ETHUSD",1759828657846,0.002,4681.9,4681.8,2.90821585]
["bitfinex","ETHUSD",1759828658018,0.0012,4681.9,4681.8,2.90821585]
["bitfinex","ETHUSD",1759828659548,0.0012,4681.9,4681.8,2.44731585]
["bitfinex","ETHUSD",1759828660058,0.0012,4681.9,4681.8,2.90821585]
["bitfinex","ETHUSD",1759828660755,0.0012,4681.9,4681.8,5.28685655]
["bitfinex","ETHUSD",1759828661341,0.0012,4681.9,4681.8,5.39325655]
["bitfinex","ETHUSD",1759828664272,0.002,4682.4,4681.8,5.39325655]
["bitfinex","ETHUSD",1759828664424,0.002,4682.4,4682.3,2.24210253]
["bitfinex","ETHUSD",1759828664625,0.002,4682.4,4682.3,4.65910253]
["bitfinex","ETHUSD",1759828666178,0.002,4682.4,4682.3,2.24210253]
["bitfinex","ETHUSD",1759828666392,0.002,4682.4,4682.3,4.55270253]
["bitfinex","ETHUSD",1759828669181,0.002,4682.4,4682.3,4.65910253]
["bitfinex","ETHUSD",1759828669346,0.002,4682.4,4682.3,5.60885777]
["bitfinex","ETHUSD",1759828670183,0.002,4682.4,4682.3,6.05675777]
["bitfinex","ETHUSD",1759828670959,0.002,4682.4,4682.3,8.00885777]
["bitfinex","ETHUSD",1759828671159,0.002,4682.4,4682.3,9.59051646]
["bitfinex","ETHUSD",1759828671360,0.002,4682.4,4682.3,8.45675777]
["bitfinex","ETHUSD",1759828672786,0.002,4682.4,4682.3,8.00885777]
["bitfinex","ETHUSD",1759828673095,0.002,4682.4,4682.3,5.59185777]
["bitfinex","ETHUSD",1759828673304,0.002,4682.4,4682.3,8.00885777]
["bitfinex","ETHUSD",1759828673511,0.002,4682.4,4682.3,8.45675777]
["bitfinex","ETHUSD",1759828674170,0.002,4682.4,4682.3,8.00885777]
["bitfinex","ETHUSD",1759828675371,0.002,4682.4,4682.3,1.05615524]
["bitfinex","ETHUSD",1759828675581,0.4556,4682.4,4682.3,2.13570253]
["bitfinex","ETHUSD",1759828675806,0.002,4682.4,4682.3,2.13570253]
["bitfinex","ETHUSD",1759828675970,0.002,4682.4,4682.3,4.55270253]
["bitfinex","ETHUSD",1759828676698,0.002,4682.4,4681.8,0.001]
["bitfinex","ETHUSD",1759828676884,0.4556,4682.4,4681.8,0.001]
["bitfinex","ETHUSD",1759828677084,0.4556,4682.4,4681.8,2.424]
["bitfinex","ETHUSD",1759828677287,0.4536,4682.3,4681.8,2.424]
["bitfinex","ETHUSD",1759828677489,0.4536,4682.2,4681.8,2.424]
["bitfinex","ETHUSD",1759828677690,0.4536,4682.1,4681.8,2.424]
["bitfinex","ETHUSD",1759828677975,0.26111714,4682.4,4681.8,2.424]
["bitfinex","ETHUSD",1759828677976,2.58944749,4682.0,4681.8,0.001]
["bitfinex","ETHUSD",1759828678413,2.135885,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828678579,2.60840861,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828678781,3.06200861,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828679405,0.92612361,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828680079,3.06200861,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828680673,0.92612361,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828680911,0.47252361,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828681115,0.4528,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828681816,2.588685,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828682416,0.4528,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828685419,2.588685,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828685612,2.589485,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828685922,3.06201388,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828686211,0.92612888,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828686392,3.06201388,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828686601,2.589485,4681.9,4681.8,0.001]
["bitfinex","ETHUSD",1759828687583,2.589485,4681.9,4680.8,0.001]
["bitfinex","ETHUSD",1759828687584,2.13602531,4681.6,4680.8,0.001]
["bitfinex","ETHUSD",1759828687904,2.77003258,4680.7,4679.8,0.001]
["bitfinex","ETHUSD",1759828688222,0.6336,4680.3,4679.8,0.001]
["bitfinex","ETHUSD",1759828688452,3.0336,4680.0,4679.8,0.001]
["bitfinex","ETHUSD",1759828688651,7.59239779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828688821,8.04599779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828691420,4.53679779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828691646,2.47747469,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828691856,4.89947469,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828692058,2.93107469,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828692233,5.35307469,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828692952,2.47747469,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828693118,4.55879779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828696534,11.4235865,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828696769,11.8771865,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828698886,5.62399779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828699188,8.04599779,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828699472,8.64579183,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828703111,6.22379183,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828703281,8.64479183,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828703690,6.22379183,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828704013,8.64479183,4679.9,4679.8,0.001]
["bitfinex","ETHUSD",1759828704177,8.64479183,4679.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828704178,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828704366,6.95825448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828704570,4.55825448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828705177,7.40015448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828707519,4.53725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828707678,7.55804852,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828709397,5.13704852,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828709603,7.55804852,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828710386,5.13704852,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828710683,7.55804852,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828711224,7.55804852,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828711387,7.55804852,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828712178,5.13704852,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828712381,7.55804852,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828712686,7.55804852,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828715292,7.55804852,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828716152,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828716356,2.13724642,4679.0,4678.8,0.4535]
["bitfinex","ETHUSD",1759828716635,2.42,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828717136,4.55725448,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828717336,4.53686715,4679.8,4678.8,0.4535]
["bitfinex","ETHUSD",1759828717337,2.13686715,4679.8,4678.8,0.4535]
["bitfinex","ETHUSD",1759828717527,2.13721488,4679.0,4678.8,0.4535]
["bitfinex","ETHUSD",1759828717837,2.42,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828718649,4.55725448,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828719114,2.42,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828719319,4.55725448,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828719638,2.42,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828719948,2.13725448,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828720249,4.55725448,4678.9,4678.8,0.4535]
["bitfinex","ETHUSD",1759828720548,5.01297993,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828721311,5.21264616,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828722118,5.01297993,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828723520,2.59297993,4678.9,4678.8,0.4408]
["bitfinex","ETHUSD",1759828723847,5.01297993,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828725068,2.8603,4679.7,4678.8,0.001]
["bitfinex","ETHUSD",1759828725069,7.55445561,4680.0,4678.8,0.4408]
["bitfinex","ETHUSD",1759828725369,2.13725448,4678.9,4678.8,0.4408]
["bitfinex","ETHUSD",1759828725552,4.55625448,4678.9,4678.8,0.4408]
["bitfinex","ETHUSD",1759828727126,4.55545448,4678.9,4678.8,0.4408]
["bitfinex","ETHUSD",1759828728425,2.13645448,4678.9,4678.8,0.4408]
["bitfinex","ETHUSD",1759828728641,4.55545448,4678.9,4678.8,0.4408]
["bitfinex","ETHUSD",1759828729151,4.55545448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828732044,4.55545448,4678.9,4678.8,0.4386]
["bitfinex","ETHUSD",1759828733274,2.13645448,4678.9,4678.8,0.4386]
["bitfinex","ETHUSD",1759828733423,4.55545448,4678.9,4678.8,0.4386]
["bitfinex","ETHUSD",1759828734452,4.55445448,4678.9,4678.8,0.4386]
["bitfinex","ETHUSD",1759828735821,2.13645448,4678.9,4678.8,0.4386]
["bitfinex","ETHUSD",1759828736057,2.13645448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828736058,4.55445448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828736427,2.13645448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828736857,4.55445448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828737157,5.26909806,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828739533,5.26909806,4678.9,4678.8,0.4386]
["bitfinex","ETHUSD",1759828740834,5.26909806,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828741661,5.72389806,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828743060,5.27109806,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759828743256,0.6336,4678.6,4678.1,0.001]
["bitfinex","ETHUSD",1759828743435,9.00236299,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759828743634,20.62626706,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759828743830,21.08106706,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759828744063,20.47291306,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759828744244,21.05104829,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759828744440,9.32749758,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759828746274,9.32656235,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759828747268,22.19158235,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759828747458,21.17858235,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759828748485,18.19740935,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759828748650,20.61540935,4678.2,4678.1,0.001]
["bitfinex","ETHUSD",1759828749272,2.77131136,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828749570,5.9291393,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828749776,6.3839393,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828750149,6.3831393,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828754157,3.9661393,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828754373,5.9283393,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828754667,3.5113393,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828754972,5.9283393,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828756777,6.3831393,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828763080,5.9283393,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828763876,6.3698393,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828765229,8.7698393,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828765400,9.22943082,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828765600,20.28536782,4677.9,4677.8,1e-08]
["bitfinex","ETHUSD",1759828766080,3.0336,4677.5,4677.3,1e-08]
["bitfinex","ETHUSD",1759828766278,8.41098811,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828767030,8.85248811,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828767373,8.41098811,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828768009,8.84511751,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828769179,9.74683493,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828769984,9.30533493,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828773297,9.30453493,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828774925,42.28385172,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828775120,27.18979972,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828775299,26.73833872,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828775500,11.64818893,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828776536,9.30453493,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828778021,11.67373893,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828778421,9.30453493,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828779602,11.63773893,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828783236,11.42560293,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828784536,9.30453493,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828784914,6.88833493,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828785113,9.30433493,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828788040,9.30218193,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828788212,9.75008193,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828788411,29.31397872,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828788607,30.33833258,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828788814,29.76187872,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828791265,32.01187872,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759828791457,32.01187872,4677.4,4676.9,0.001]
["bitfinex","ETHUSD",1759828791458,9.86084651,4677.0,4676.9,0.001]
["bitfinex","ETHUSD",1759828791760,7.52816844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759828791958,45.91464001,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759828794360,3.0336,4676.7,4675.6,0.001]
["bitfinex","ETHUSD",1759828794563,32.13821416,4676.8,4675.6,0.001]
["bitfinex","ETHUSD",1759828794564,9.8613495,4675.9,4675.6,0.001]
["bitfinex","ETHUSD",1759828794855,5.17240868,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828795025,12.73874989,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828796161,8.0496261,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828796363,8.0488261,4675.5,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828796562,4.53800868,4675.5,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828796963,6.95500868,4675.5,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828797267,7.58860868,4675.5,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828798165,5.17160868,4675.5,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828798368,7.58860868,4675.5,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828800374,8.32943662,4675.5,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828801383,7.58860868,4675.5,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828801539,4.53800868,4675.5,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828801874,6.95500868,4675.5,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828802779,2.417,4675.5,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828803438,2.4,4676.8,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828803670,2.13864299,4675.9,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828803848,2.422,4675.8,4675.4,0.43430001]
["bitfinex","ETHUSD",1759828804048,2.422,4675.8,4675.5,0.25732832]
["bitfinex","ETHUSD",1759828804270,2.422,4675.8,4675.6,0.4343]
["bitfinex","ETHUSD",1759828804450,2.13867796,4675.8,4675.6,0.4343]
["bitfinex","ETHUSD",1759828804649,4.55971719,4675.7,4675.6,0.4343]
["bitfinex","ETHUSD",1759828805574,2.421,4675.7,4675.6,0.4343]
["bitfinex","ETHUSD",1759828808165,4.55971719,4675.7,4675.6,0.4343]
["bitfinex","ETHUSD",1759828809166,0.76789189,4677.8,4675.6,0.4343]
["bitfinex","ETHUSD",1759828809368,2.423,4676.8,4675.6,0.4343]
["bitfinex","ETHUSD",1759828809568,0.1064,4675.8,4675.6,0.4343]
["bitfinex","ETHUSD",1759828809766,0.1064,4675.8,4675.7,0.02138717]
["bitfinex","ETHUSD",1759828810172,0.1064,4675.8,4675.7,0.92901704]
["bitfinex","ETHUSD",1759828810367,0.1064,4675.8,4675.7,3.06773423]
["bitfinex","ETHUSD",1759828813004,0.1064,4675.8,4675.7,0.90762987]
["bitfinex","ETHUSD",1759828813207,0.1064,4675.8,4675.7,0.4343]
["bitfinex","ETHUSD",1759828813714,0.1064,4675.8,4675.7,2.57301719]
["bitfinex","ETHUSD",1759828814801,0.1064,4675.8,4675.7,0.4343]
["bitfinex","ETHUSD",1759828815793,0.1064,4675.8,4675.4,1e-08]
["bitfinex","ETHUSD",1759828815998,2.423,4675.7,4675.5,0.4343]
["bitfinex","ETHUSD",1759828816376,0.1064,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828816810,0.1064,4675.5,4675.4,0.21389408]
["bitfinex","ETHUSD",1759828817103,0.1064,4675.5,4675.4,0.64819408]
["bitfinex","ETHUSD",1759828817602,0.1064,4675.5,4675.4,2.7870485]
["bitfinex","ETHUSD",1759828818004,0.1064,4675.8,4675.5,2.13880868]
["bitfinex","ETHUSD",1759828818205,0.1064,4675.8,4675.7,2.13867826]
["bitfinex","ETHUSD",1759828818373,0.1064,4675.8,4675.7,2.63338512]
["bitfinex","ETHUSD",1759828818573,0.1064,4675.8,4675.7,3.06768512]
["bitfinex","ETHUSD",1759828819406,0.1056,4675.8,4675.7,3.06768512]
["bitfinex","ETHUSD",1759828820912,0.1056,4675.8,4675.7,0.4343]
["bitfinex","ETHUSD",1759828821103,0.1056,4675.8,4675.4,0.21389408]
["bitfinex","ETHUSD",1759828821104,0.1056,4675.8,4675.4,1e-08]
["bitfinex","ETHUSD",1759828821404,0.1064,4675.6,4675.4,1e-08]
["bitfinex","ETHUSD",1759828822198,0.1064,4675.6,4675.5,0.4575]
["bitfinex","ETHUSD",1759828822790,0.1064,4675.6,4675.4,1e-08]
["bitfinex","ETHUSD",1759828822994,0.1064,4675.6,4675.5,0.4575]
["bitfinex","ETHUSD",1759828823503,0.1064,4675.6,4675.5,2.59630868]
["bitfinex","ETHUSD",1759828823905,0.1064,4675.6,4675.5,0.4575]
["bitfinex","ETHUSD",1759828825229,0.1064,4675.6,4675.4,1e-08]
["bitfinex","ETHUSD",1759828825230,2.13880868,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828825506,3.34080744,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828825692,2.61290868,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828827273,5.01290868,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828828811,5.64650868,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828829988,4.53880868,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828830500,7.43490868,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828830705,8.39247381,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828832730,5.97047381,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828832913,8.39247381,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828836222,8.59217335,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828837607,8.39247381,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828837923,8.59207482,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828838226,8.39247381,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828838427,8.59203382,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828838991,9.02607381,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828839193,31.77115322,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828839407,31.01501666,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828839812,31.47473917,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828840211,25.60410917,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828840535,16.1555145,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828841020,16.15544145,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828841220,16.11544145,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828842536,15.91515309,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828844306,18.16515309,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828844515,25.28435309,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828844922,22.86335309,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828845106,25.28435309,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828845904,44.93802309,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828846640,41.93802309,4675.5,4675.4,1e-08]
["bitfinex","ETHUSD",1759828846812,2.13903743,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828847000,11.4071688,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828847541,11.49282181,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828848606,11.92097149,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828848806,12.35507149,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828850129,11.92097149,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828852454,12.55457149,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828852621,13.48829036,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828852827,29.31082136,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828854249,26.52988636,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828854445,28.77988636,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828855657,24.93846603,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828855847,19.89313236,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828856050,19.89213236,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828857731,19.89279292,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828859720,27.01199292,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828862363,27.48579292,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828863222,27.01199292,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828863655,27.01399292,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828864841,27.01299292,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828865481,27.01219292,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828865688,27.48599292,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828865981,27.01219292,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828866985,24.59319292,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828867286,27.58791721,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828867654,27.01219292,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828867860,27.58883138,4675.0,4674.9,1e-08]
["bitfinex","ETHUSD",1759828868391,0.6336,4674.4,4672.1,0.1064]
["bitfinex","ETHUSD",1759828868605,0.6336,4674.4,4673.4,0.4329]
["bitfinex","ETHUSD",1759828868606,2.13972397,4673.5,4673.4,0.4329]
["bitfinex","ETHUSD",1759828868888,6.95872397,4673.5,4673.4,0.4329]
["bitfinex","ETHUSD",1759828869396,2.14013956,4672.6,4671.4,2.24705912]
["bitfinex","ETHUSD",1759828869597,0.1064,4672.0,4671.7,2.14054396]
["bitfinex","ETHUSD",1759828869964,0.1064,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1759828870164,0.1064,4672.0,4671.8,2.57339473]
["bitfinex","ETHUSD",1759828870386,0.1064,4672.0,4671.8,0.4329]
["bitfinex","ETHUSD",1759828870570,0.1064,4672.0,4671.9,0.93811461]
["bitfinex","ETHUSD",1759828871880,2.5254,4672.0,4671.9,2.57335244]
["bitfinex","ETHUSD",1759828872390,2.5254,4672.0,4671.9,0.4329]
["bitfinex","ETHUSD",1759828872584,2.5254,4672.0,4671.9,2.57335677]
["bitfinex","ETHUSD",1759828874508,2.5254,4672.0,4671.9,0.4329]
["bitfinex","ETHUSD",1759828875927,2.5254,4672.0,4671.5,0.33808178]
["bitfinex","ETHUSD",1759828876259,2.5254,4672.0,4671.9,0.4329]
["bitfinex","ETHUSD",1759828876378,4.55941095,4672.0,4671.9,0.4329]
["bitfinex","ETHUSD",1759828876580,2.14052456,4671.8,4671.5,0.4329]
["bitfinex","ETHUSD",1759828876885,2.419,4671.7,4671.6,0.4329]
["bitfinex","ETHUSD",1759828881852,2.419,4671.7,4671.6,0.4339]
["bitfinex","ETHUSD",1759828883437,4.5595484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828884023,2.419,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828884249,4.5595484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828884823,2.419,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828885066,4.5595484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828885358,2.419,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828886768,2.419,4671.7,4671.6,0.4558]
["bitfinex","ETHUSD",1759828888191,2.14045252,4672.0,4671.6,0.4558]
["bitfinex","ETHUSD",1759828888684,2.4182,4671.9,4671.6,0.4558]
["bitfinex","ETHUSD",1759828888841,2.14045252,4672.0,4671.6,0.001]
["bitfinex","ETHUSD",1759828889043,2.419,4671.9,4671.7,0.4548]
["bitfinex","ETHUSD",1759828889246,2.419,4671.8,4671.7,0.4548]
["bitfinex","ETHUSD",1759828889761,0.1064,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828890912,0.1064,4671.7,4671.6,2.14159422]
["bitfinex","ETHUSD",1759828891186,2.5254,4671.7,4671.6,2.59639422]
["bitfinex","ETHUSD",1759828892984,2.5254,4671.7,4671.6,0.4558]
["bitfinex","ETHUSD",1759828893589,2.5254,4671.7,4671.6,2.59639422]
["bitfinex","ETHUSD",1759828893951,2.5254,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828898388,4.6659484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828898691,2.419,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828899981,4.5595484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828900386,2.419,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828902199,4.5595484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828902899,2.419,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828903795,4.5595484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828904172,2.419,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828904596,4.5595484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828907569,5.16525944,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828907769,5.60455944,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828909206,4.5595484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828909984,2.419,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828910708,4.5595484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828910880,2.419,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828911081,2.14040969,4672.1,4671.6,0.4355]
["bitfinex","ETHUSD",1759828911419,2.419,4672.0,4671.6,0.4355]
["bitfinex","ETHUSD",1759828911616,2.4182,4672.0,4671.6,0.4355]
["bitfinex","ETHUSD",1759828911809,2.14053709,4671.8,4671.6,0.4355]
["bitfinex","ETHUSD",1759828912011,2.419,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828912992,2.419,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828913387,4.5595484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828920434,4.9927484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828920621,8.12125719,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828920806,7.68805719,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828921134,8.12125719,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828923032,8.58299933,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828923252,8.66871015,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828925346,5.81651015,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828925547,7.50700136,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828925952,7.94020136,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828926472,7.47845922,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828927232,5.05945922,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828927434,7.04525922,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828927781,16.03719405,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828931292,19.42580776,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828932332,16.77375007,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828932546,19.19375007,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828932962,17.20695007,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828933277,12.92379694,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1759828933482,9.80505313,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828933689,7.1192,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828933837,11.6797484,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828934032,9.2597484,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828934278,7.1192,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828934445,9.5392,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828934785,9.5384,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828934952,7.1184,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828935148,9.5384,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828937036,7.1184,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828937242,9.5384,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828937682,7.1184,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828937880,9.5384,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828938788,7.1184,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828938992,9.5374,4671.7,4671.6,0.4355]
["bitfinex","ETHUSD",1759828939484,11.6779484,4671.7,4671.6,0.4356]
["bitfinex","ETHUSD",1759828940694,0.002,4672.0,4671.6,0.4356]
["bitfinex","ETHUSD",1759828940851,0.002,4672.0,4671.7,0.4346]
["bitfinex","ETHUSD",1759828941176,2.419,4671.9,4671.8,0.02140502]
["bitfinex","ETHUSD",1759828941376,2.419,4671.9,4671.8,0.4346]
["bitfinex","ETHUSD",1759828941685,2.419,4671.9,4671.8,0.69222824]
["bitfinex","ETHUSD",1759828941884,2.419,4671.9,4671.8,2.85413585]
["bitfinex","ETHUSD",1759828942461,0.002,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1759828942644,2.421,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1759828942849,0.002,4672.0,4671.9,2.57505677]
["bitfinex","ETHUSD",1759828943187,2.421,4672.0,4671.9,3.07462009]
["bitfinex","ETHUSD",1759828943349,0.002,4672.0,4671.9,3.07462009]
["bitfinex","ETHUSD",1759828944804,0.002,4672.0,4671.9,6.22348785]
["bitfinex","ETHUSD",1759828945007,0.002,4672.0,4671.9,6.85708785]
["bitfinex","ETHUSD",1759828945908,0.002,4672.0,4671.9,7.99084654]
["bitfinex","ETHUSD",1759828946410,0.002,4672.0,4671.9,6.85708785]
["bitfinex","ETHUSD",1759828947873,0.002,4672.0,4671.9,7.99084654]
["bitfinex","ETHUSD",1759828949109,0.002,4672.0,4671.9,6.85708785]
["bitfinex","ETHUSD",1759828951616,0.002,4672.0,4671.9,8.28708785]
["bitfinex","ETHUSD",1759828952332,0.002,4672.0,4671.9,10.70608785]
["bitfinex","ETHUSD",1759828952478,0.002,4672.0,4671.9,9.27608785]
["bitfinex","ETHUSD",1759828952912,0.002,4672.0,4671.9,10.70608785]
["bitfinex","ETHUSD",1759828953478,0.002,4672.0,4671.9,8.00002009]
["bitfinex","ETHUSD",1759828953707,0.002,4672.0,4671.9,8.63362009]
["bitfinex","ETHUSD",1759828953879,0.002,4672.0,4671.9,8.0856797]
["bitfinex","ETHUSD",1759828954079,0.002,4672.0,4671.9,8.7192797]
["bitfinex","ETHUSD",1759828957827,0.0012,4672.0,4671.9,8.7192797]
["bitfinex","ETHUSD",1759828967382,0.0012,4672.0,4671.9,9.85303839]
["bitfinex","ETHUSD",1759828968674,0.0012,4672.0,4671.9,9.85761946]
["bitfinex","ETHUSD",1759828969258,0.0012,4672.0,4671.9,8.7192797]
["bitfinex","ETHUSD",1759828973288,0.0012,4672.0,4671.9,10.23965703]
["bitfinex","ETHUSD",1759828976596,0.0012,4672.0,4671.9,8.7192797]
["bitfinex","ETHUSD",1759828976816,0.002,4673.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1759828976980,0.002,4673.0,4672.9,5.82809014]
["bitfinex","ETHUSD",1759828977163,0.002,4673.0,4672.9,8.20669016]
["bitfinex","ETHUSD",1759828977568,0.002,4673.0,4672.9,8.65009016]
["bitfinex","ETHUSD",1759828977800,0.002,4673.0,4672.9,7.50779871]
["bitfinex","ETHUSD",1759828978009,0.002,4673.0,4672.9,8.90226859]
["bitfinex","ETHUSD",1759828980806,0.0012,4673.0,4672.9,8.90226859]
["bitfinex","ETHUSD",1759828984279,0.0012,4673.0,4672.9,9.98846859]
["bitfinex","ETHUSD",1759828984478,0.4434,4674.2,4673.5,0.6336]
["bitfinex","ETHUSD",1759828984781,0.1064,4674.7,4674.2,2.13940353]
["bitfinex","ETHUSD",1759828984976,0.1064,4674.7,4673.5,0.6336]
["bitfinex","ETHUSD",1759828984977,0.4434,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1759828989133,0.1064,4674.7,4674.6,2.13922046]
["bitfinex","ETHUSD",1759828989321,0.002,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759828989506,0.002,4674.9,4674.8,2.16052022]
["bitfinex","ETHUSD",1759828989904,0.4454,4674.9,4674.8,2.16052022]
["bitfinex","ETHUSD",1759828991500,0.4454,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759828994741,0.4454,4674.9,4674.6,2.1391887]
["bitfinex","ETHUSD",1759828995038,0.4434,4674.8,4674.0,0.1064]
["bitfinex","ETHUSD",1759828995240,0.4434,4674.8,4673.6,2.4]
["bitfinex","ETHUSD",1759828995241,0.4434,4674.8,4674.5,2.13926378]
["bitfinex","ETHUSD",1759828995440,0.002,4674.9,4674.5,2.13926378]
["bitfinex","ETHUSD",1759828995599,0.4434,4674.8,4674.5,2.13926378]
["bitfinex","ETHUSD",1759828995804,0.4434,4674.7,4674.5,2.13926378]
["bitfinex","ETHUSD",1759828996006,0.4434,4674.6,4674.5,2.13926378]
["bitfinex","ETHUSD",1759828996402,0.1064,4674.5,4673.7,2.417]
["bitfinex","ETHUSD",1759828996629,0.5498,4674.5,4674.4,2.13931199]
["bitfinex","ETHUSD",1759828997828,0.1064,4674.7,4674.0,0.1064]
["bitfinex","ETHUSD",1759828998001,0.1064,4674.7,4674.1,2.16084379]
["bitfinex","ETHUSD",1759828998207,0.1064,4674.7,4674.6,2.13922046]
["bitfinex","ETHUSD",1759828998819,0.002,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759828999035,0.002,4674.9,4674.8,2.16052022]
["bitfinex","ETHUSD",1759828999459,0.002,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759829001195,0.002,4674.9,4674.8,3.75272365]
["bitfinex","ETHUSD",1759829001490,0.002,4674.9,4674.8,6.87133237]
["bitfinex","ETHUSD",1759829003829,0.0012,4674.9,4674.8,6.87133237]
["bitfinex","ETHUSD",1759829004843,0.0012,4674.9,4674.8,8.01163251]
["bitfinex","ETHUSD",1759829005171,0.0012,4674.9,4674.8,8.09723401]
["bitfinex","ETHUSD",1759829006166,0.0012,4674.9,4674.8,6.95693387]
["bitfinex","ETHUSD",1759829007571,0.0012,4674.9,4674.8,8.00976565]
["bitfinex","ETHUSD",1759829008581,0.0012,4674.9,4674.8,9.79216565]
["bitfinex","ETHUSD",1759829009449,0.0012,4674.9,4674.8,9.33406565]
["bitfinex","ETHUSD",1759829010767,0.0012,4674.9,4674.8,9.79216565]
["bitfinex","ETHUSD",1759829010963,0.0012,4674.9,4674.8,9.33406565]
["bitfinex","ETHUSD",1759829011177,0.0012,4674.9,4674.8,5.77963237]
["bitfinex","ETHUSD",1759829011376,0.0012,4674.9,4674.8,5.79563237]
["bitfinex","ETHUSD",1759829011606,0.4385,4674.9,4674.8,8.19563237]
["bitfinex","ETHUSD",1759829011784,0.0012,4674.9,4674.8,8.19563237]
["bitfinex","ETHUSD",1759829016222,0.4385,4674.9,4674.8,8.08923237]
["bitfinex","ETHUSD",1759829016524,0.0012,4674.9,4674.8,4.55512894]
["bitfinex","ETHUSD",1759829017624,0.0012,4674.9,4674.8,2.57572894]
["bitfinex","ETHUSD",1759829018820,0.0012,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759829019153,0.0012,4674.9,4674.5,1.13843328]
["bitfinex","ETHUSD",1759829019359,0.459,4674.8,4674.6,2.13922046]
["bitfinex","ETHUSD",1759829019524,0.0012,4674.9,4674.7,2.1391747]
["bitfinex","ETHUSD",1759829019725,0.459,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1759829020041,0.459,4674.8,4674.1,1.13843328]
["bitfinex","ETHUSD",1759829020242,0.459,4674.8,4674.2,4.816]
["bitfinex","ETHUSD",1759829020556,0.459,4674.7,4674.1,2.416]
["bitfinex","ETHUSD",1759829020757,0.459,4674.6,4674.0,2.4]
["bitfinex","ETHUSD",1759829020961,0.459,4674.5,4674.1,2.13944405]
["bitfinex","ETHUSD",1759829021144,0.459,4674.4,4673.7,2.4]
["bitfinex","ETHUSD",1759829021465,0.459,4674.4,4673.9,2.13953218]
["bitfinex","ETHUSD",1759829021646,0.459,4674.3,4673.9,2.13953218]
["bitfinex","ETHUSD",1759829021845,2.13918525,4674.7,4673.9,2.13953218]
["bitfinex","ETHUSD",1759829022049,0.459,4674.2,4674.0,2.13948536]
["bitfinex","ETHUSD",1759829022359,0.459,4674.1,4674.0,2.13948536]
["bitfinex","ETHUSD",1759829022659,0.0012,4674.9,4674.5,2.13926453]
["bitfinex","ETHUSD",1759829022821,0.459,4674.8,4674.6,0.0213922]
["bitfinex","ETHUSD",1759829023158,0.0012,4674.9,4674.7,2.13916449]
["bitfinex","ETHUSD",1759829023459,0.0012,4674.9,4674.8,0.02139128]
["bitfinex","ETHUSD",1759829023664,0.0012,4674.9,4674.1,2.4]
["bitfinex","ETHUSD",1759829023850,0.0012,4674.9,4674.5,2.13925061]
["bitfinex","ETHUSD",1759829024050,0.459,4674.8,4674.5,2.13925061]
["bitfinex","ETHUSD",1759829024248,0.459,4674.7,4674.6,2.1392164]
["bitfinex","ETHUSD",1759829024453,0.0012,4674.9,4674.7,2.13914761]
["bitfinex","ETHUSD",1759829024638,0.0012,4674.9,4673.9,4.97613809]
["bitfinex","ETHUSD",1759829024639,0.0012,4674.9,4674.8,2.16052022]
["bitfinex","ETHUSD",1759829026730,0.0012,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759829026936,0.0004,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759829027462,0.0004,4674.9,4674.6,0.001]
["bitfinex","ETHUSD",1759829027774,0.0004,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759829028629,0.0004,4674.9,4674.8,2.97877574]
["bitfinex","ETHUSD",1759829029368,0.0004,4674.9,4674.8,2.95738446]
["bitfinex","ETHUSD",1759829030065,0.0004,4674.9,4674.8,2.97877574]
["bitfinex","ETHUSD",1759829031256,0.0004,4674.9,4674.8,3.42268446]
["bitfinex","ETHUSD",1759829031433,0.0004,4674.9,4674.8,2.95738446]
["bitfinex","ETHUSD",1759829034297,0.0004,4674.9,4674.8,3.44407574]
["bitfinex","ETHUSD",1759829034499,0.0004,4674.9,4674.8,5.84407574]
["bitfinex","ETHUSD",1759829034700,0.0004,4674.9,4674.8,5.82268446]
["bitfinex","ETHUSD",1759829035581,0.0004,4674.9,4674.8,5.35738446]
["bitfinex","ETHUSD",1759829035983,0.0004,4674.9,4674.8,5.82268446]
["bitfinex","ETHUSD",1759829037612,0.0004,4674.9,4674.8,5.92908446]
["bitfinex","ETHUSD",1759829039893,0.439,4674.9,4674.6,0.001]
["bitfinex","ETHUSD",1759829040070,0.0004,4674.9,4674.8,2.13912894]
["bitfinex","ETHUSD",1759829044735,0.0004,4674.9,4674.8,4.54012894]
["bitfinex","ETHUSD",1759829045041,0.0004,4674.9,4674.8,2.14012894]
["bitfinex","ETHUSD",1759829047135,0.0004,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829047298,0.439,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829048824,0.69700046,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829049016,0.439,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829050024,0.4382,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829051141,2.57728318,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829051859,0.4382,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829052176,0.4386,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829052621,2.83564018,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829052978,5.25164018,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829053350,0.696557,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829053522,5.25164018,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829055356,2.83564018,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829055545,5.25164018,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829064305,5.25364018,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829065299,2.39904018,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829065534,4.81504018,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829066716,5.24804018,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829068075,4.81504018,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829070310,0.002,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829070513,0.002,4674.9,4674.8,0.4573]
["bitfinex","ETHUSD",1759829070810,2.418,4674.9,4674.8,2.59642894]
["bitfinex","ETHUSD",1759829072657,2.418,4674.9,4674.8,0.4573]
["bitfinex","ETHUSD",1759829073163,2.4172,4674.9,4674.8,0.4573]
["bitfinex","ETHUSD",1759829073349,2.4172,4674.9,4674.8,0.95236918]
["bitfinex","ETHUSD",1759829073663,2.4172,4674.9,4674.8,2.59642894]
["bitfinex","ETHUSD",1759829074348,0.0012,4674.9,4674.8,2.59642894]
["bitfinex","ETHUSD",1759829075955,0.0012,4674.9,4674.8,0.4573]
["bitfinex","ETHUSD",1759829076735,0.0012,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829076941,0.0012,4674.9,4674.8,2.59642894]
["bitfinex","ETHUSD",1759829077524,0.0012,4674.9,4674.8,3.07009343]
["bitfinex","ETHUSD",1759829081746,0.0012,4674.9,4674.8,3.08649343]
["bitfinex","ETHUSD",1759829084782,0.0012,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829084965,0.0012,4674.9,4674.8,2.14012894]
["bitfinex","ETHUSD",1759829085374,0.0012,4674.9,4674.8,2.61282894]
["bitfinex","ETHUSD",1759829088249,0.0012,4674.9,4674.8,0.001]
["bitfinex","ETHUSD",1759829089263,0.0012,4674.9,4674.8,2.14012894]
["bitfinex","ETHUSD",1759829090086,0.0012,4674.9,4674.8,2.57372894]
["bitfinex","ETHUSD",1759829090614,0.0012,4674.9,4674.8,3.02096178]
["bitfinex","ETHUSD",1759829090976,0.0012,4674.9,4674.8,6.16096178]
["bitfinex","ETHUSD",1759829091175,0.0012,4674.9,4674.8,6.1395705]
["bitfinex","ETHUSD",1759829092118,0.0012,4674.9,4674.8,7.28103157]
["bitfinex","ETHUSD",1759829092300,0.0012,4674.9,4674.8,6.1395705]
["bitfinex","ETHUSD",1759829092886,0.0012,4674.9,4674.8,7.28103157]
["bitfinex","ETHUSD",1759829095254,0.0012,4674.9,4674.8,6.1395705]
["bitfinex","ETHUSD",1759829096018,0.0004,4674.9,4674.8,6.1395705]
["bitfinex","ETHUSD",1759829096250,0.002,4675.4,4674.8,3.36684156]
["bitfinex","ETHUSD",1759829096566,0.002,4675.4,4675.3,5.17250017]
["bitfinex","ETHUSD",1759829096721,0.002,4675.4,4675.3,7.58750017]
["bitfinex","ETHUSD",1759829096919,0.002,4675.4,4675.3,8.12750017]
["bitfinex","ETHUSD",1759829097658,0.002,4675.4,4675.3,7.69390017]
["bitfinex","ETHUSD",1759829098153,0.002,4675.4,4675.3,6.95390017]
["bitfinex","ETHUSD",1759829098754,0.002,4675.4,4675.3,7.46266764]
["bitfinex","ETHUSD",1759829100354,0.002,4675.4,4675.3,7.89626764]
["bitfinex","ETHUSD",1759829100534,0.002,4675.4,4675.3,7.46266764]
["bitfinex","ETHUSD",1759829101358,0.002,4675.4,4675.3,5.04766764]
["bitfinex","ETHUSD",1759829101652,0.4325,4675.4,4674.8,2.416]
["bitfinex","ETHUSD",1759829101868,0.4305,4675.3,4674.8,0.001]
["bitfinex","ETHUSD",1759829102018,0.1064,4675.0,4674.8,0.001]
["bitfinex","ETHUSD",1759829102218,0.1064,4675.0,4674.9,2.13908318]
["bitfinex","ETHUSD",1759829102418,0.002,4675.4,4675.0,2.1390013]
["bitfinex","ETHUSD",1759829102618,0.1064,4675.3,4675.2,2.13894592]
["bitfinex","ETHUSD",1759829104434,0.002,4675.4,4675.3,2.13890017]
["bitfinex","ETHUSD",1759829104961,0.002,4675.4,4675.3,2.59388917]
["bitfinex","ETHUSD",1759829105145,0.002,4675.4,4675.3,3.28728368]
["bitfinex","ETHUSD",1759829105327,0.002,4675.4,4675.3,3.30867268]
["bitfinex","ETHUSD",1759829106156,0.002,4675.4,4675.3,3.28728368]
["bitfinex","ETHUSD",1759829106665,0.002,4675.4,4675.3,3.48728368]
["bitfinex","ETHUSD",1759829107820,0.002,4675.4,4675.3,3.94227268]
["bitfinex","ETHUSD",1759829108139,0.002,4675.4,4675.3,6.35727268]
["bitfinex","ETHUSD",1759829108348,0.002,4675.4,4675.3,6.33588368]
["bitfinex","ETHUSD",1759829109885,0.002,4675.4,4675.3,8.73588368]
["bitfinex","ETHUSD",1759829111188,0.002,4675.4,4675.3,5.88728368]
["bitfinex","ETHUSD",1759829111390,0.002,4675.4,4675.3,8.30228368]
["bitfinex","ETHUSD",1759829111682,0.002,4675.4,4675.3,8.73588368]
["bitfinex","ETHUSD",1759829113288,0.002,4675.4,4675.3,8.30228368]
["bitfinex","ETHUSD",1759829114346,0.002,4675.4,4675.3,2.13890017]
["bitfinex","ETHUSD",1759829114563,0.002,4675.4,4675.3,2.16028917]
["bitfinex","ETHUSD",1759829114772,0.002,4675.4,4675.3,2.13890017]
["bitfinex","ETHUSD",1759829114950,0.002,4675.4,4675.3,2.16028917]
["bitfinex","ETHUSD",1759829115342,0.002,4675.4,4675.1,2.415]
["bitfinex","ETHUSD",1759829115784,0.002,4675.4,4675.2,2.13894592]
["bitfinex","ETHUSD",1759829115989,0.002,4675.4,4675.3,2.13890017]
["bitfinex","ETHUSD",1759829117894,0.002,4675.4,4675.3,2.77250017]
["bitfinex","ETHUSD",1759829118187,0.002,4675.4,4675.3,3.6532266]
["bitfinex","ETHUSD",1759829118359,0.002,4675.4,4675.3,6.0532266]
["bitfinex","ETHUSD",1759829119046,0.0012,4675.4,4675.3,5.6196266]
["bitfinex","ETHUSD",1759829119251,0.0012,4675.4,4675.3,6.76069323]
["bitfinex","ETHUSD",1759829119993,0.0012,4675.4,4675.3,7.22569323]
["bitfinex","ETHUSD",1759829121346,0.0012,4675.4,4675.3,6.1910266]
["bitfinex","ETHUSD",1759829121980,0.0012,4675.4,4675.3,6.8696777]
["bitfinex","ETHUSD",1759829122586,0.0012,4675.4,4675.3,4.73077753]
["bitfinex","ETHUSD",1759829122969,0.0012,4675.4,4675.3,6.8696777]
["bitfinex","ETHUSD",1759829123381,0.0012,4675.4,4675.3,5.78895127]
["bitfinex","ETHUSD",1759829123558,0.0012,4675.4,4675.3,4.53890017]
["bitfinex","ETHUSD",1759829123894,0.0012,4675.4,4675.3,5.00390017]
["bitfinex","ETHUSD",1759829124409,0.0012,4675.4,4675.3,4.53890017]
["bitfinex","ETHUSD",1759829124707,0.0012,4675.4,4675.3,5.00390017]
["bitfinex","ETHUSD",1759829124876,0.0012,4675.4,4675.3,6.0846943]
["bitfinex","ETHUSD",1759829125296,0.0012,4675.4,4675.3,5.6196943]
["bitfinex","ETHUSD",1759829125467,0.0012,4675.4,4675.3,4.53890017]
["bitfinex","ETHUSD",1759829127208,0.4604,4675.4,4675.3,4.53890017]
["bitfinex","ETHUSD",1759829127503,0.0012,4675.4,4675.3,4.53890017]
["bitfinex","ETHUSD",1759829129425,0.0012,4675.4,4675.3,7.41790017]
["bitfinex","ETHUSD",1759829129607,0.0012,4675.4,4675.3,8.49869178]
["bitfinex","ETHUSD",1759829130114,0.0012,4675.4,4675.3,8.03369178]
["bitfinex","ETHUSD",1759829130281,0.0012,4675.4,4675.3,6.95290017]
["bitfinex","ETHUSD",1759829131081,0.0012,4675.4,4675.3,4.53890017]
["bitfinex","ETHUSD",1759829134324,0.0012,4675.4,4675.3,5.00390017]
["bitfinex","ETHUSD",1759829135320,0.0012,4675.4,4675.3,4.53990017]
["bitfinex","ETHUSD",1759829138539,0.0012,4675.4,4675.3,5.68355127]
["bitfinex","ETHUSD",1759829139536,0.0012,4675.4,4675.3,4.53990017]
["bitfinex","ETHUSD",1759829142171,0.0004,4675.4,4675.3,4.53990017]
["bitfinex","ETHUSD",1759829142577,0.0004,4675.4,4675.3,2.13990017]
["bitfinex","ETHUSD",1759829142746,0.5757,4675.4,4675.3,2.13990017]
["bitfinex","ETHUSD",1759829144284,0.1068,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759829144477,0.5757,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759829144781,0.5757,4675.4,4675.3,2.13990017]
["bitfinex","ETHUSD",1759829145175,0.5757,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759829147964,2.98639665,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759829150707,0.37864223,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759829150911,0.0004,4675.4,4675.3,0.001]
["bitfinex","ETHUSD",1759829154696,0.0004,4675.4,4675.3,2.58880017]
["bitfinex","ETHUSD",1759829155000,0.1068,4675.4,4675.3,2.58880017]
["bitfinex","ETHUSD",1759829157924,0.002,4675.8,4675.6,0.6336]
["bitfinex","ETHUSD",1759829158242,0.002,4675.8,4675.7,3.88707845]
["bitfinex","ETHUSD",1759829158394,0.002,4675.8,4675.7,4.44237845]
["bitfinex","ETHUSD",1759829158593,0.002,4675.8,4675.7,6.58109564]
["bitfinex","ETHUSD",1759829161139,0.002,4675.8,4675.7,6.66668688]
["bitfinex","ETHUSD",1759829161512,0.002,4675.8,4675.7,4.25268688]
["bitfinex","ETHUSD",1759829161839,0.002,4675.8,4675.7,6.66668688]
["bitfinex","ETHUSD",1759829162012,0.002,4675.8,4675.7,7.81002577]
["bitfinex","ETHUSD",1759829164252,0.002,4675.8,4675.7,6.66668688]
["bitfinex","ETHUSD",1759829164544,0.002,4675.8,4675.7,10.21002577]
["bitfinex","ETHUSD",1759829164844,0.002,4675.8,4675.7,10.10362577]
["bitfinex","ETHUSD",1759829165218,0.0012,4675.8,4675.7,10.10362577]
["bitfinex","ETHUSD",1759829167463,0.0012,4675.8,4675.7,8.96028688]
["bitfinex","ETHUSD",1759829167833,0.0012,4675.8,4675.7,10.10362577]
["bitfinex","ETHUSD",1759829169264,0.002,4676.4,4676.2,2.77208851]
["bitfinex","ETHUSD",1759829169496,0.002,4676.8,4676.7,2.77185988]
["bitfinex","ETHUSD",1759829169769,0.002,4676.8,4676.7,7.58585988]
["bitfinex","ETHUSD",1759829169940,0.002,4676.8,4676.7,8.03475988]
["bitfinex","ETHUSD",1759829170538,0.002,4676.8,4676.7,8.50615988]
["bitfinex","ETHUSD",1759829170866,0.002,4676.8,4676.7,9.89848989]
["bitfinex","ETHUSD",1759829171032,0.002,4678.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1759829171472,0.4714,4678.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1759829171841,0.002,4678.3,4678.2,2.13757428]
["bitfinex","ETHUSD",1759829172536,0.002,4678.3,4678.2,2.15895002]
["bitfinex","ETHUSD",1759829174646,0.002,4678.3,4678.2,3.48702339]
["bitfinex","ETHUSD",1759829174893,0.002,4678.3,4678.2,3.93592339]
["bitfinex","ETHUSD",1759829175090,0.002,4678.3,4678.2,6.34892339]
["bitfinex","ETHUSD",1759829175662,0.002,4678.3,4678.2,5.90002339]
["bitfinex","ETHUSD",1759829177381,0.002,4678.3,4678.2,6.34892339]
["bitfinex","ETHUSD",1759829177590,0.002,4678.3,4678.2,5.90002339]
["bitfinex","ETHUSD",1759829178443,0.002,4678.3,4678.2,3.48702339]
["bitfinex","ETHUSD",1759829179086,0.002,4678.3,4678.2,5.88702339]
["bitfinex","ETHUSD",1759829180867,0.002,4678.3,4678.2,3.74944911]
["bitfinex","ETHUSD",1759829181474,0.4307,4678.3,4678.1,0.1064]
["bitfinex","ETHUSD",1759829181673,0.4307,4678.3,4678.1,0.6336]
["bitfinex","ETHUSD",1759829181674,0.4287,4678.2,4678.1,0.6336]
["bitfinex","ETHUSD",1759829181865,0.4287,4678.2,4677.6,2.8307]
["bitfinex","ETHUSD",1759829182075,0.4287,4678.2,4677.2,2.1380192]
["bitfinex","ETHUSD",1759829182076,0.5351,4678.1,4677.4,0.1064]
["bitfinex","ETHUSD",1759829182279,0.5351,4678.1,4677.4,4.64430396]
["bitfinex","ETHUSD",1759829182480,0.5351,4678.1,4677.4,3.45010203]
["bitfinex","ETHUSD",1759829182700,0.4287,4678.0,4676.1,2.60110741]
["bitfinex","ETHUSD",1759829182863,0.1064,4677.6,4676.8,0.1064]
["bitfinex","ETHUSD",1759829183069,0.5351,4677.6,4676.9,4.55113089]
["bitfinex","ETHUSD",1759829183305,0.5351,4677.6,4677.0,0.6336]
["bitfinex","ETHUSD",1759829183800,0.5351,4677.6,4677.1,2.15945778]
["bitfinex","ETHUSD",1759829183964,0.4287,4677.5,4677.1,2.13807701]
["bitfinex","ETHUSD",1759829184516,0.1064,4677.6,4677.1,2.13807701]
["bitfinex","ETHUSD",1759829184785,0.4287,4677.5,4677.1,2.13806095]
["bitfinex","ETHUSD",1759829184983,0.4287,4677.5,4677.2,2.1380269]
["bitfinex","ETHUSD",1759829185189,0.1064,4677.6,4677.2,2.1380269]
["bitfinex","ETHUSD",1759829186670,0.5351,4677.6,4677.0,2.77170168]
["bitfinex","ETHUSD",1759829186872,0.5351,4677.6,4677.0,0.6336]
["bitfinex","ETHUSD",1759829187087,0.1064,4677.6,4677.0,1.05934231]
["bitfinex","ETHUSD",1759829187402,0.1064,4677.6,4677.3,2.13797494]
["bitfinex","ETHUSD",1759829187698,0.1064,4677.6,4677.2,2.13802194]
["bitfinex","ETHUSD",1759829187880,0.1064,4677.6,4677.4,0.02137939]
["bitfinex","ETHUSD",1759829188065,0.1064,4677.6,4677.1,2.13806972]
["bitfinex","ETHUSD",1759829188262,0.1056,4677.6,4677.1,2.13806972]
["bitfinex","ETHUSD",1759829188786,0.1056,4677.6,4677.2,2.1380313]
["bitfinex","ETHUSD",1759829190100,0.1056,4677.6,4677.1,2.13806477]
["bitfinex","ETHUSD",1759829190274,0.1056,4677.6,4677.0,2.77168867]
["bitfinex","ETHUSD",1759829190674,0.1056,4677.6,4677.0,0.6336]
["bitfinex","ETHUSD",1759829191204,0.1056,4677.6,4677.1,2.13806687]
["bitfinex","ETHUSD",1759829191701,0.4287,4677.5,4677.0,2.77170917]
["bitfinex","ETHUSD",1759829191910,0.1056,4677.6,4677.0,2.77170917]
["bitfinex","ETHUSD",1759829192407,0.1056,4677.6,4676.9,0.6336]
["bitfinex","ETHUSD",1759829192910,0.1056,4677.6,4677.0,2.13811147]
["bitfinex","ETHUSD",1759829193065,0.1056,4677.6,4676.9,0.6336]
["bitfinex","ETHUSD",1759829193269,0.1056,4677.6,4676.8,0.1074]
["bitfinex","ETHUSD",1759829193493,0.1064,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829195203,0.4287,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829196014,0.1064,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829201287,0.1064,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1759829201495,0.1064,4677.0,4676.9,2.56586844]
["bitfinex","ETHUSD",1759829201716,0.1064,4677.0,4676.9,3.03851677]
["bitfinex","ETHUSD",1759829202802,0.1064,4677.0,4676.9,0.90034833]
["bitfinex","ETHUSD",1759829202997,0.1064,4677.0,4676.9,0.4277]
["bitfinex","ETHUSD",1759829203197,0.1064,4677.0,4676.9,2.56586844]
["bitfinex","ETHUSD",1759829203414,0.1064,4677.0,4676.9,0.4277]
["bitfinex","ETHUSD",1759829203846,0.1064,4677.0,4676.9,2.56586844]
["bitfinex","ETHUSD",1759829204820,0.1064,4677.3,4677.0,2.13809292]
["bitfinex","ETHUSD",1759829205049,0.1064,4677.3,4677.1,0.44908077]
["bitfinex","ETHUSD",1759829205623,0.1064,4677.3,4676.9,2.13816412]
["bitfinex","ETHUSD",1759829206251,0.1064,4677.3,4676.8,2.1392056]
["bitfinex","ETHUSD",1759829206451,0.1064,4677.3,4676.9,2.13815517]
["bitfinex","ETHUSD",1759829206635,0.1064,4677.3,4676.9,2.56585517]
["bitfinex","ETHUSD",1759829206929,0.1064,4677.3,4677.0,2.13810636]
["bitfinex","ETHUSD",1759829207356,0.1064,4677.3,4677.0,2.56580636]
["bitfinex","ETHUSD",1759829207862,0.1064,4677.3,4677.1,0.4277]
["bitfinex","ETHUSD",1759829209654,0.1064,4677.3,4676.8,2.61030988]
["bitfinex","ETHUSD",1759829210522,2.6013313,4677.2,4676.8,0.001]
["bitfinex","ETHUSD",1759829210857,0.1064,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829211448,0.1056,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829220071,2.60146844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829220272,0.4633,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829220935,0.1056,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829221565,2.60146844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829222268,0.4633,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829222471,0.1056,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829222472,2.24373141,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829222770,2.24573141,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829222973,2.13816844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829223268,3.4350398,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829223449,0.1076,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829223773,2.24573289,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829223973,2.60146844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829224378,2.24573017,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829225577,2.413,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829226238,0.1076,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829226438,2.413,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829226654,2.413,4676.9,4676.8,0.4721]
["bitfinex","ETHUSD",1759829226970,2.413,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829227475,2.24572748,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829227639,2.13816844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829227837,4.55116844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829228565,2.413,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829229377,0.1076,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829229562,0.1064,4676.9,4676.8,0.4721]
["bitfinex","ETHUSD",1759829229876,0.1064,4676.9,4676.8,2.61031416]
["bitfinex","ETHUSD",1759829230174,0.1064,4676.9,4676.8,3.15067343]
["bitfinex","ETHUSD",1759829230975,0.1064,4676.9,4676.8,1.01245927]
["bitfinex","ETHUSD",1759829231277,0.1064,4676.9,4676.8,0.4721]
["bitfinex","ETHUSD",1759829231888,0.1064,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829234373,0.1056,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829238570,0.1056,4676.9,4676.8,0.4721]
["bitfinex","ETHUSD",1759829239687,0.1056,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829246191,2.70636844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829246389,3.43221577,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829248713,0.83144733,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829249011,0.1056,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829249718,2.5176,4676.9,4676.8,0.458]
["bitfinex","ETHUSD",1759829249916,2.5176,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829251211,4.65576844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829251917,5.11836844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829252089,2.9802,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829252297,2.5176,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829255949,0.002,4677.0,4676.8,0.458]
["bitfinex","ETHUSD",1759829256225,0.1084,4677.0,4676.9,2.59516844]
["bitfinex","ETHUSD",1759829256417,0.1084,4677.0,4676.9,3.0686152]
["bitfinex","ETHUSD",1759829257491,0.1084,4677.0,4676.9,0.47344676]
["bitfinex","ETHUSD",1759829257492,0.1076,4677.0,4676.9,0.47344676]
["bitfinex","ETHUSD",1759829257696,0.1076,4677.0,4676.9,0.4378]
["bitfinex","ETHUSD",1759829258728,0.1076,4677.0,4676.9,2.57596844]
["bitfinex","ETHUSD",1759829259527,0.0012,4677.0,4676.9,2.57596844]
["bitfinex","ETHUSD",1759829259955,0.0012,4677.0,4676.9,2.59735012]
["bitfinex","ETHUSD",1759829260957,0.0012,4677.0,4676.9,2.57596844]
["bitfinex","ETHUSD",1759829261268,0.0012,4677.0,4676.9,3.25825298]
["bitfinex","ETHUSD",1759829261459,0.0012,4677.0,4676.9,5.65825298]
["bitfinex","ETHUSD",1759829261625,0.0012,4677.0,4676.9,5.6368713]
["bitfinex","ETHUSD",1759829262264,0.0012,4677.0,4676.9,5.7432713]
["bitfinex","ETHUSD",1759829262649,0.0012,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829263362,0.0012,4677.0,4676.8,2.13917998]
["bitfinex","ETHUSD",1759829263854,0.0012,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829264463,0.4689,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829264843,0.0012,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829271770,0.0012,4677.0,4676.9,0.4646]
["bitfinex","ETHUSD",1759829272187,0.1064,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829272487,0.1064,4676.9,4676.8,3.03157488]
["bitfinex","ETHUSD",1759829272783,0.0012,4677.0,4676.8,3.03157488]
["bitfinex","ETHUSD",1759829272784,0.0012,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1759829272983,0.0012,4677.0,4676.9,2.15955012]
["bitfinex","ETHUSD",1759829273147,0.0012,4677.0,4676.9,2.62415012]
["bitfinex","ETHUSD",1759829273350,0.0012,4677.0,4676.9,2.60276844]
["bitfinex","ETHUSD",1759829273547,0.0012,4677.0,4676.9,3.54949993]
["bitfinex","ETHUSD",1759829274053,0.0012,4677.0,4676.9,3.65789993]
["bitfinex","ETHUSD",1759829280471,0.0012,4677.0,4676.9,4.29149993]
["bitfinex","ETHUSD",1759829280676,0.0004,4677.0,4676.9,6.71288161]
["bitfinex","ETHUSD",1759829280910,0.0004,4677.0,4676.9,6.69149993]
["bitfinex","ETHUSD",1759829282929,0.0004,4677.0,4676.9,9.10349993]
["bitfinex","ETHUSD",1759829284887,0.0004,4677.0,4676.9,9.20989993]
["bitfinex","ETHUSD",1759829286830,0.0004,4677.0,4676.9,10.35547151]
["bitfinex","ETHUSD",1759829287702,0.0004,4677.0,4676.9,7.47887151]
["bitfinex","ETHUSD",1759829287925,0.0004,4677.0,4676.9,8.74529993]
["bitfinex","ETHUSD",1759829288132,0.0004,4677.0,4676.9,9.20989993]
["bitfinex","ETHUSD",1759829291927,0.0004,4677.0,4676.9,10.35547151]
["bitfinex","ETHUSD",1759829292343,0.0004,4677.0,4676.9,9.20989993]
["bitfinex","ETHUSD",1759829292798,0.0004,4677.0,4676.9,10.35547151]
["bitfinex","ETHUSD",1759829293198,0.0004,4677.0,4676.9,9.20989993]
["bitfinex","ETHUSD",1759829295101,0.0004,4677.0,4676.9,10.35547151]
["bitfinex","ETHUSD",1759829295503,0.0004,4677.0,4676.9,9.89087151]
["bitfinex","ETHUSD",1759829296738,0.0004,4677.0,4676.9,10.35547151]
["bitfinex","ETHUSD",1759829300264,0.0004,4677.0,4676.9,9.20989993]
["bitfinex","ETHUSD",1759829301963,0.0004,4677.0,4676.9,8.74529993]
["bitfinex","ETHUSD",1759829302267,0.0004,4677.0,4676.9,9.17649993]
["bitfinex","ETHUSD",1759829303229,0.431,4677.0,4676.9,8.74529993]
["bitfinex","ETHUSD",1759829303426,0.0004,4677.0,4676.9,9.89187362]
["bitfinex","ETHUSD",1759829303639,0.4302,4677.3,4677.2,0.6336]
["bitfinex","ETHUSD",1759829303872,0.002,4677.4,4677.2,3.0336]
["bitfinex","ETHUSD",1759829304067,0.002,4677.4,4677.2,2.77159978]
["bitfinex","ETHUSD",1759829304470,0.002,4677.4,4677.1,0.6336]
["bitfinex","ETHUSD",1759829304764,0.002,4677.4,4676.8,0.001]
["bitfinex","ETHUSD",1759829304765,2.13807701,4677.1,4676.8,0.001]
["bitfinex","ETHUSD",1759829305160,0.08559161,4677.3,4676.8,0.001]
["bitfinex","ETHUSD",1759829305347,0.3085447,4677.3,4676.8,0.001]
["bitfinex","ETHUSD",1759829305549,2.13803998,4677.2,4676.8,0.001]
["bitfinex","ETHUSD",1759829305750,2.13807909,4677.1,4676.8,0.001]
["bitfinex","ETHUSD",1759829305960,2.56864179,4677.2,4676.8,0.001]
["bitfinex","ETHUSD",1759829306165,0.4306,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829306769,0.4306,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829308340,2.56868228,4677.1,4676.8,0.001]
["bitfinex","ETHUSD",1759829308586,0.4306,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829310254,0.6962304,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829310780,0.4306,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829311944,2.56876844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829312145,0.4306,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829312562,2.56876844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829313987,0.4306,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829314379,2.13813442,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829314572,2.56873442,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829315985,2.56876844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829316698,0.4306,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829317198,2.56876844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829318360,3.34495017,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829318995,1.20678173,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829319304,0.4306,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829319510,4.55108777,4677.1,4676.8,0.001]
["bitfinex","ETHUSD",1759829319794,2.13814315,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829320366,2.13812272,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829320882,2.413,4677.1,4676.8,0.001]
["bitfinex","ETHUSD",1759829321192,2.13816844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829322165,2.6576555,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1759829322908,2.13816844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829323202,2.58876844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829324100,3.41890042,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829325979,3.52630042,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829326676,3.52550042,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829328304,5.93650042,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829328873,3.07490042,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829329074,5.48590042,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829329476,5.93180042,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829332408,5.48590042,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829333512,5.48670042,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829337793,2.411,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829338099,0.4456,4677.1,4676.8,0.4446]
["bitfinex","ETHUSD",1759829338310,0.4456,4677.1,4676.9,0.4436]
["bitfinex","ETHUSD",1759829338514,2.411,4677.0,4676.9,0.4436]
["bitfinex","ETHUSD",1759829338697,0.4456,4677.1,4676.9,0.4436]
["bitfinex","ETHUSD",1759829338897,0.1064,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829339551,2.5174,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829342858,0.1064,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829343154,2.5174,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829344121,4.65556844,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829344315,4.65756844,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829345520,4.65756844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829346133,4.65756844,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829346754,2.5194,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829346958,4.65756844,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829349731,4.65676844,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829349941,4.65676844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829353253,4.65676844,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829353758,2.24576844,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829353956,4.65676844,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829354455,2.24576844,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829354662,4.65676844,4676.9,4676.8,0.4446]
["bitfinex","ETHUSD",1759829354861,4.65676844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829357898,2.24576844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829358100,4.65676844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829358914,2.24576844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829359088,4.65676844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829360012,2.24576844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829360318,4.65676844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829361016,2.24576844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829361319,4.65676844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829362015,2.24576844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829362227,4.65676844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829363617,2.24576844,4676.9,4676.8,0.4715]
["bitfinex","ETHUSD",1759829363844,4.65676844,4676.9,4676.8,0.4715]
["bitfinex","ETHUSD",1759829364195,4.65676844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829367193,5.12286844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829367699,4.65676844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829372734,4.65596844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829378338,2.24496844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829378525,4.65596844,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829379736,5.89487411,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829379905,6.09527962,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829380713,6.18088369,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829383322,6.18065221,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829383645,5.71515221,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829383978,6.18065221,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829386158,6.18059228,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829391153,6.1804694,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829395974,6.1796694,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829397981,6.64025534,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829403265,13.75865534,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829404467,15.69315534,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829404675,45.3097466,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1759829404895,2.13839705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759829405084,12.50714509,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759829405296,5.86664712,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759829405608,13.05336167,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759829405802,5.95227776,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759829406001,7.90269182,4676.4,4676.3,0.4725]
["bitfinex","ETHUSD",1759829407683,5.49169182,4676.4,4676.3,0.4725]
["bitfinex","ETHUSD",1759829407878,2.42401891,4676.4,4676.3,0.4725]
["bitfinex","ETHUSD",1759829408204,4.83501891,4676.4,4676.3,0.4725]
["bitfinex","ETHUSD",1759829409511,2.42401891,4676.4,4676.3,0.4725]
["bitfinex","ETHUSD",1759829409815,4.83501891,4676.4,4676.3,0.4725]
["bitfinex","ETHUSD",1759829410018,2.42401891,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1759829410220,0.08563064,4676.4,4676.3,0.4725]
["bitfinex","ETHUSD",1759829410393,2.5174,4676.4,4676.3,0.4725]
["bitfinex","ETHUSD",1759829410592,0.1064,4676.4,4676.3,0.97360769]
["bitfinex","ETHUSD",1759829410806,2.5174,4676.4,4676.3,0.97360769]
["bitfinex","ETHUSD",1759829411185,0.1064,4676.4,4676.3,1.60720769]
["bitfinex","ETHUSD",1759829411389,0.1064,4676.4,4676.3,1.1061]
["bitfinex","ETHUSD",1759829413509,2.411,4676.8,4676.4,0.6336]
["bitfinex","ETHUSD",1759829413705,0.1064,4676.7,4676.5,0.49288351]
["bitfinex","ETHUSD",1759829414237,0.1064,4676.7,4676.5,0.4715]
["bitfinex","ETHUSD",1759829415541,2.5174,4676.7,4676.5,0.4715]
["bitfinex","ETHUSD",1759829417046,2.5174,4676.7,4676.5,0.58211]
["bitfinex","ETHUSD",1759829417617,0.1064,4676.7,4676.6,0.65498305]
["bitfinex","ETHUSD",1759829417835,0.1064,4676.7,4676.6,1.12648305]
["bitfinex","ETHUSD",1759829418111,2.413,4676.9,4676.6,1.1051]
["bitfinex","ETHUSD",1759829418424,2.413,4676.9,4676.7,0.4715]
["bitfinex","ETHUSD",1759829418626,2.413,4676.9,4676.7,0.593171]
["bitfinex","ETHUSD",1759829418817,2.4122,4676.9,4676.7,0.593171]
["bitfinex","ETHUSD",1759829419017,2.4122,4676.9,4676.8,0.4715]
["bitfinex","ETHUSD",1759829419442,0.0012,4676.9,4676.8,0.4715]
["bitfinex","ETHUSD",1759829419937,0.0012,4676.9,4676.8,5.64331416]
["bitfinex","ETHUSD",1759829420123,0.0012,4676.9,4676.8,6.44684007]
["bitfinex","ETHUSD",1759829420304,0.0012,4676.9,4676.8,4.30862591]
["bitfinex","ETHUSD",1759829420706,0.0012,4676.9,4676.8,5.64331416]
["bitfinex","ETHUSD",1759829421558,0.0012,4676.9,4676.8,3.5051]
["bitfinex","ETHUSD",1759829422033,0.0012,4676.9,4676.7,0.121671]
["bitfinex","ETHUSD",1759829422237,0.1064,4676.8,4676.7,0.4641]
["bitfinex","ETHUSD",1759829432947,0.1064,4676.8,4676.7,2.60235988]
["bitfinex","ETHUSD",1759829433274,0.1064,4676.8,4676.7,0.4641]
["bitfinex","ETHUSD",1759829434144,0.1064,4676.8,4676.7,0.48548259]
["bitfinex","ETHUSD",1759829435777,0.1064,4676.8,4676.7,2.62374247]
["bitfinex","ETHUSD",1759829435986,0.1064,4676.8,4676.7,0.9618965]
["bitfinex","ETHUSD",1759829436368,0.1064,4676.8,4676.7,3.3618965]
["bitfinex","ETHUSD",1759829436889,0.1064,4676.8,4676.7,3.34051391]
["bitfinex","ETHUSD",1759829437078,0.1064,4676.8,4676.7,5.47877379]
["bitfinex","ETHUSD",1759829437396,0.0012,4676.9,4676.7,0.94051391]
["bitfinex","ETHUSD",1759829437568,0.0012,4676.9,4676.8,1.24749994]
["bitfinex","ETHUSD",1759829437915,0.0012,4676.9,4676.8,6.4193141]
["bitfinex","ETHUSD",1759829438210,0.0012,4676.9,4676.8,8.9357141]
["bitfinex","ETHUSD",1759829439699,0.0012,4676.9,4676.8,9.02129088]
["bitfinex","ETHUSD",1759829442075,0.0004,4676.9,4676.8,9.02129088]
["bitfinex","ETHUSD",1759829444497,0.0004,4676.9,4676.8,8.55689088]
["bitfinex","ETHUSD",1759829444696,0.0004,4676.9,4676.8,9.02129088]
["bitfinex","ETHUSD",1759829448705,0.0004,4676.9,4676.8,10.65739641]
["bitfinex","ETHUSD",1759829449507,0.0004,4676.9,4676.8,9.12996764]
["bitfinex","ETHUSD",1759829451087,0.002,4677.3,4677.2,2.7716313]
["bitfinex","ETHUSD",1759829451290,0.002,4677.3,4677.2,8.91160088]
["bitfinex","ETHUSD",1759829451695,0.002,4677.3,4677.2,9.44745514]
["bitfinex","ETHUSD",1759829452293,0.002,4677.6,4677.2,9.44745514]
["bitfinex","ETHUSD",1759829452294,1e-08,4677.5,4677.4,5.17153988]
["bitfinex","ETHUSD",1759829452483,1e-08,4677.5,4677.4,7.58153988]
["bitfinex","ETHUSD",1759829452813,1e-08,4677.5,4677.4,8.03183988]
["bitfinex","ETHUSD",1759829453118,1e-08,4677.5,4677.4,9.41997869]
["bitfinex","ETHUSD",1759829453482,0.4544,4679.8,4677.7,0.6336]
["bitfinex","ETHUSD",1759829453686,1.15262137,4682.0,4678.0,5.17126566]
["bitfinex","ETHUSD",1759829453687,0.4544,4679.5,4678.0,5.17126566]
["bitfinex","ETHUSD",1759829453926,0.4544,4679.4,4678.0,7.58126566]
["bitfinex","ETHUSD",1759829454087,0.4544,4679.4,4678.0,8.48596566]
["bitfinex","ETHUSD",1759829454283,0.4544,4679.4,4678.0,9.54833793]
["bitfinex","ETHUSD",1759829454484,2.13673434,4680.1,4678.0,9.54833793]
["bitfinex","ETHUSD",1759829454722,0.4544,4679.5,4678.0,9.54833793]
["bitfinex","ETHUSD",1759829457000,2.1367581,4680.0,4678.0,9.54833793]
["bitfinex","ETHUSD",1759829457001,0.4544,4679.4,4678.0,9.54833793]
["bitfinex","ETHUSD",1759829458127,0.4544,4680.0,4678.0,9.54833793]
["bitfinex","ETHUSD",1759829458331,2.13676379,4680.0,4678.0,9.54833793]
["bitfinex","ETHUSD",1759829458681,2.13661558,4680.3,4678.0,9.54833793]
["bitfinex","ETHUSD",1759829458889,0.4544,4679.1,4678.0,9.54833793]
["bitfinex","ETHUSD",1759829459587,0.4544,4679.3,4678.0,9.54833793]
["bitfinex","ETHUSD",1759829461022,0.4544,4679.3,4678.0,9.65473793]
["bitfinex","ETHUSD",1759829461620,0.4544,4679.0,4678.0,9.20443793]
["bitfinex","ETHUSD",1759829462022,0.4544,4678.8,4678.0,9.65473793]
["bitfinex","ETHUSD",1759829462840,0.1064,4679.5,4678.0,9.65473793]
["bitfinex","ETHUSD",1759829462995,0.4544,4679.0,4678.0,9.65473793]
["bitfinex","ETHUSD",1759829463392,0.4544,4679.0,4678.0,9.20443793]
["bitfinex","ETHUSD",1759829463618,0.002,4678.6,4678.0,9.20443793]
["bitfinex","ETHUSD",1759829463819,0.002,4678.6,4678.0,9.65473793]
["bitfinex","ETHUSD",1759829464993,0.0012,4678.1,4678.0,9.65473793]
["bitfinex","ETHUSD",1759829466457,0.0012,4678.1,4678.0,9.20443793]
["bitfinex","ETHUSD",1759829466754,0.4556,4678.1,4678.0,9.20443793]
["bitfinex","ETHUSD",1759829467164,0.0012,4678.1,4678.0,9.20443793]
["bitfinex","ETHUSD",1759829470354,0.0012,4678.1,4678.0,9.65473793]
["bitfinex","ETHUSD",1759829473460,0.0012,4678.1,4678.0,9.20443793]
["bitfinex","ETHUSD",1759829476973,0.0012,4678.1,4678.0,9.65473793]
["bitfinex","ETHUSD",1759829477176,0.0012,4678.1,4678.0,9.20443793]
["bitfinex","ETHUSD",1759829477550,0.0012,4678.1,4678.0,9.65473793]
["bitfinex","ETHUSD",1759829477873,0.002,4678.6,4678.0,9.65473793]
["bitfinex","ETHUSD",1759829477874,0.002,4678.6,4678.5,5.17103721]
["bitfinex","ETHUSD",1759829478173,0.002,4678.6,4678.5,8.55089119]
["bitfinex","ETHUSD",1759829478372,0.002,4678.6,4678.5,9.00119119]
["bitfinex","ETHUSD",1759829478573,0.002,4679.1,4679.0,2.7708088]
["bitfinex","ETHUSD",1759829478878,0.002,4679.1,4679.0,7.60118088]
["bitfinex","ETHUSD",1759829479173,0.002,4679.1,4679.0,8.0301088]
["bitfinex","ETHUSD",1759829479378,0.002,4679.1,4679.0,9.65383564]
["bitfinex","ETHUSD",1759829483981,0.002,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1759829484296,0.002,4679.6,4679.5,4.54498044]
["bitfinex","ETHUSD",1759829484672,0.002,4679.6,4679.5,6.94498044]
["bitfinex","ETHUSD",1759829485490,0.4653,4681.1,4679.6,3.0336]
["bitfinex","ETHUSD",1759829485668,0.42581925,4681.8,4679.6,3.0336]
["bitfinex","ETHUSD",1759829485669,0.42581925,4681.8,4681.0,2.13629566]
["bitfinex","ETHUSD",1759829485859,2.13584275,4682.0,4680.8,2.15774136]
["bitfinex","ETHUSD",1759829486057,0.19961784,4681.9,4681.2,2.13616162]
["bitfinex","ETHUSD",1759829486264,0.4653,4681.8,4681.2,2.13616162]
["bitfinex","ETHUSD",1759829486461,2.13579759,4682.1,4681.2,2.13616162]
["bitfinex","ETHUSD",1759829486758,0.4653,4681.7,4681.3,2.13615696]
["bitfinex","ETHUSD",1759829486978,0.4653,4681.6,4681.3,2.13615696]
["bitfinex","ETHUSD",1759829487315,0.4653,4681.5,4681.4,2.13610836]
["bitfinex","ETHUSD",1759829487989,0.1064,4681.4,4681.3,2.13615506]
["bitfinex","ETHUSD",1759829488200,0.5709,4681.4,4681.3,2.13615506]
["bitfinex","ETHUSD",1759829489065,0.5709,4681.4,4681.2,2.1362007]
["bitfinex","ETHUSD",1759829489403,0.4653,4681.3,4681.0,2.13629216]
["bitfinex","ETHUSD",1759829489604,0.1056,4681.4,4681.2,2.13620439]
["bitfinex","ETHUSD",1759829490195,0.4653,4681.3,4681.2,2.13620439]
["bitfinex","ETHUSD",1759829490510,0.4653,4681.3,4681.1,2.13624593]
["bitfinex","ETHUSD",1759829490793,2.13578947,4682.2,4681.2,2.13620439]
["bitfinex","ETHUSD",1759829490960,0.21357918,4682.1,4681.2,2.13620439]
["bitfinex","ETHUSD",1759829491160,0.4653,4682.0,4681.2,2.13620439]
["bitfinex","ETHUSD",1759829491361,0.4653,4681.9,4681.3,2.1361537]
["bitfinex","ETHUSD",1759829491576,0.21357918,4682.1,4681.3,2.1361537]
["bitfinex","ETHUSD",1759829491810,0.4653,4681.8,4681.3,1.83599857]
["bitfinex","ETHUSD",1759829491992,0.4653,4681.7,4681.3,1.83599857]
["bitfinex","ETHUSD",1759829492191,0.4653,4681.6,4681.2,2.13619776]
["bitfinex","ETHUSD",1759829492389,0.4653,4681.5,4681.2,2.13619776]
["bitfinex","ETHUSD",1759829492593,2.37078531,4682.0,4681.2,2.13619776]
["bitfinex","ETHUSD",1759829492830,0.4653,4681.4,4681.1,2.13624686]
["bitfinex","ETHUSD",1759829493031,0.4653,4681.3,4681.1,2.13624686]
["bitfinex","ETHUSD",1759829493325,0.71290778,4681.9,4681.2,2.13620439]
["bitfinex","ETHUSD",1759829493551,0.71290778,4681.9,4680.4,2.409]
["bitfinex","ETHUSD",1759829493552,0.71290778,4681.9,4681.1,2.13624689]
["bitfinex","ETHUSD",1759829493839,0.4653,4681.8,4681.2,2.13620393]
["bitfinex","ETHUSD",1759829493976,0.59579944,4681.7,4681.2,2.13620393]
["bitfinex","ETHUSD",1759829494182,0.4653,4681.6,4681.2,2.13620393]
["bitfinex","ETHUSD",1759829494377,0.4653,4681.5,4681.2,2.13620393]
["bitfinex","ETHUSD",1759829494604,0.4653,4681.5,4681.0,2.4]
["bitfinex","ETHUSD",1759829494605,0.4653,4681.4,4681.0,2.13625282]
["bitfinex","ETHUSD",1759829494827,0.4653,4681.3,4679.5,0.4353]
["bitfinex","ETHUSD",1759829494985,0.4653,4681.3,4679.9,0.6336]
["bitfinex","ETHUSD",1759829495183,0.4653,4681.2,4679.7,0.64134288]
["bitfinex","ETHUSD",1759829495407,0.4653,4681.1,4680.0,2.13674022]
["bitfinex","ETHUSD",1759829495686,0.4653,4681.0,4680.0,2.13674022]
["bitfinex","ETHUSD",1759829495887,0.72545155,4680.9,4680.0,2.13674022]
["bitfinex","ETHUSD",1759829496109,0.4653,4680.8,4679.5,2.41]
["bitfinex","ETHUSD",1759829496296,2.60172339,4680.8,4679.9,2.13676098]
["bitfinex","ETHUSD",1759829496483,2.13647822,4680.6,4679.4,2.13700467]
["bitfinex","ETHUSD",1759829496680,0.4653,4680.5,4679.8,2.13683558]
["bitfinex","ETHUSD",1759829496903,0.26017782,4680.4,4679.7,2.13687925]
["bitfinex","ETHUSD",1759829497104,0.26017782,4680.4,4679.5,2.13694056]
["bitfinex","ETHUSD",1759829497304,2.13666513,4680.2,4679.1,4.547152]
["bitfinex","ETHUSD",1759829497535,2.13666513,4680.2,4678.9,2.4]
["bitfinex","ETHUSD",1759829497687,2.13666513,4680.2,4678.8,2.41]
["bitfinex","ETHUSD",1759829497688,0.4653,4680.1,4678.8,2.41]
["bitfinex","ETHUSD",1759829497887,0.4454,4680.0,4678.9,0.6336]
["bitfinex","ETHUSD",1759829498216,0.4454,4680.0,4679.4,2.13700936]
["bitfinex","ETHUSD",1759829498402,0.2862098,4680.1,4678.8,2.8722]
["bitfinex","ETHUSD",1759829498403,0.4454,4679.9,4679.5,2.13697872]
["bitfinex","ETHUSD",1759829498605,0.4454,4679.9,4679.6,2.13689268]
["bitfinex","ETHUSD",1759829499612,0.4454,4679.9,4679.5,2.13697649]
["bitfinex","ETHUSD",1759829500241,2.13661946,4680.3,4679.5,2.13697649]
["bitfinex","ETHUSD",1759829500407,0.66861039,4680.2,4679.5,2.13697649]
["bitfinex","ETHUSD",1759829500612,0.1064,4679.8,4679.5,2.13697649]
["bitfinex","ETHUSD",1759829500988,0.5518,4679.8,4679.5,2.13697649]
["bitfinex","ETHUSD",1759829501690,0.5518,4679.8,4679.0,0.5686]
["bitfinex","ETHUSD",1759829502003,0.5518,4679.8,4679.1,2.4]
["bitfinex","ETHUSD",1759829502201,0.5518,4679.8,4679.3,2.1370628]
["bitfinex","ETHUSD",1759829502398,0.26885406,4679.8,4679.0,2.4]
["bitfinex","ETHUSD",1759829502617,0.1064,4679.5,4678.8,5.17090016]
["bitfinex","ETHUSD",1759829502796,0.1064,4679.5,4679.1,2.1371577]
["bitfinex","ETHUSD",1759829503190,0.1064,4679.5,4679.2,2.13711052]
["bitfinex","ETHUSD",1759829503788,0.1064,4679.5,4679.0,2.4]
["bitfinex","ETHUSD",1759829504002,0.4454,4679.4,4679.0,2.13720645]
["bitfinex","ETHUSD",1759829504406,0.4454,4679.4,4679.1,2.13715178]
["bitfinex","ETHUSD",1759829504796,0.4454,4679.4,4678.8,2.13729837]
["bitfinex","ETHUSD",1759829505199,0.1064,4679.5,4679.1,2.13715032]
["bitfinex","ETHUSD",1759829505433,0.1064,4679.5,4679.3,2.13706291]
["bitfinex","ETHUSD",1759829505812,0.1064,4679.5,4679.2,2.13710913]
["bitfinex","ETHUSD",1759829506235,0.1064,4679.5,4679.4,2.13702611]
["bitfinex","ETHUSD",1759829506446,0.1064,4679.8,4679.4,2.13702611]
["bitfinex","ETHUSD",1759829506749,0.1064,4679.8,4679.6,2.13690485]
["bitfinex","ETHUSD",1759829507550,0.1064,4679.8,4679.7,2.13688911]
["bitfinex","ETHUSD",1759829507839,0.002,4680.6,4680.1,2.13666458]
["bitfinex","ETHUSD",1759829508199,0.002,4680.6,4679.7,1.0958]
["bitfinex","ETHUSD",1759829508510,0.4474,4680.6,4680.1,2.13670221]
["bitfinex","ETHUSD",1759829508829,0.4474,4680.6,4680.2,2.13665977]
["bitfinex","ETHUSD",1759829509528,0.4474,4680.6,4680.1,2.13670346]
["bitfinex","ETHUSD",1759829510036,0.002,4680.6,4680.1,2.13670346]
["bitfinex","ETHUSD",1759829510549,0.002,4680.6,4680.2,0.0213666]
["bitfinex","ETHUSD",1759829510700,0.002,4680.6,4680.5,2.13652387]
["bitfinex","ETHUSD",1759829511140,0.002,4680.6,4680.5,2.57382387]
["bitfinex","ETHUSD",1759829511141,0.0012,4680.6,4680.5,2.57382387]
["bitfinex","ETHUSD",1759829514053,0.0012,4680.6,4680.5,0.95204335]
["bitfinex","ETHUSD",1759829514200,0.4582,4680.6,4679.3,2.13706256]
["bitfinex","ETHUSD",1759829514404,2.1366324,4680.3,4679.4,2.13701395]
["bitfinex","ETHUSD",1759829514644,0.457,4680.2,4679.3,2.13706191]
["bitfinex","ETHUSD",1759829514809,0.457,4680.2,4679.3,0.9522525]
["bitfinex","ETHUSD",1759829514810,0.457,4680.1,4679.3,0.9522525]
["bitfinex","ETHUSD",1759829515015,2.59372551,4680.1,4679.3,3.3652525]
["bitfinex","ETHUSD",1759829515249,2.59371627,4680.1,4679.3,5.50231818]
["bitfinex","ETHUSD",1759829515650,0.457,4680.0,4679.1,2.413]
["bitfinex","ETHUSD",1759829515810,0.457,4679.9,4679.1,2.413]
["bitfinex","ETHUSD",1759829516150,2.13693576,4679.6,4678.7,2.13733922]
["bitfinex","ETHUSD",1759829516353,2.13693576,4679.6,4678.9,2.413]
["bitfinex","ETHUSD",1759829516514,2.13689855,4679.7,4678.9,2.413]
["bitfinex","ETHUSD",1759829516708,2.13689855,4679.7,4679.3,0.001]
["bitfinex","ETHUSD",1759829517225,0.457,4679.6,4679.3,0.001]
["bitfinex","ETHUSD",1759829517927,2.13699256,4679.5,4679.3,0.001]
["bitfinex","ETHUSD",1759829518553,0.4730713,4679.7,4679.3,0.001]
["bitfinex","ETHUSD",1759829518754,0.457,4680.2,4679.3,0.001]
["bitfinex","ETHUSD",1759829518956,0.1064,4679.6,4679.3,0.001]
["bitfinex","ETHUSD",1759829520005,2.413,4680.3,4679.3,0.001]
["bitfinex","ETHUSD",1759829520208,2.13702611,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829520407,2.39642872,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829520644,2.85342872,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829521732,3.05286811,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829522046,3.1384339,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829523422,2.48199451,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829523668,7.1184,4679.8,4679.3,0.001]
["bitfinex","ETHUSD",1759829523823,2.13696879,4679.6,4679.3,0.001]
["bitfinex","ETHUSD",1759829524016,2.13693478,4679.6,4679.3,0.001]
["bitfinex","ETHUSD",1759829524224,2.1370147,4679.5,4679.3,0.001]
["bitfinex","ETHUSD",1759829524719,2.13688953,4679.7,4679.3,0.001]
["bitfinex","ETHUSD",1759829524921,2.13702611,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829526949,5.00802611,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829529259,5.20743489,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829530160,9.88930552,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829530524,12.28930552,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829530718,13.35169274,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829532122,13.43727043,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829532928,13.35169274,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829533453,5.81282211,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829534243,5.81202211,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829535248,5.61261333,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829535732,5.8116909,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829536158,5.61261333,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829540369,5.81173648,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829543774,3.39773648,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829544013,5.81173648,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829545712,6.27173648,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829546518,5.81173648,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829547516,6.27173648,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829548497,13.85065687,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829548810,16.25065687,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829549231,24.88103687,4679.4,4679.3,0.001]
["bitfinex","ETHUSD",1759829550632,0.6336,4679.2,4678.8,0.001]
["bitfinex","ETHUSD",1759829550816,11.28354187,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829551132,29.66924689,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829551350,29.55334654,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829551548,32.88360116,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829551730,33.94598838,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829552630,37.13110138,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829553002,36.79566238,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829553510,38.83083638,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829553716,37.38552338,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829554439,6.97847886,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829554736,10.18189962,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829554910,12.510306,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829555116,18.920748,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829555611,14.622141,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829555817,19.356536,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829556920,17.300306,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829557322,17.299506,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829557639,16.767948,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829558418,42.47181276,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829558737,42.55740437,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829558938,41.86959637,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829559241,41.42266337,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759829559543,2.1374829,4678.4,4678.3,1e-08]
["bitfinex","ETHUSD",1759829559743,9.08851576,4678.4,4678.3,1e-08]
["bitfinex","ETHUSD",1759829563607,11.48851576,4678.4,4678.3,1e-08]
["bitfinex","ETHUSD",1759829564451,2.13821416,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829564629,8.58835807,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829564819,10.98835807,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829565019,12.05074529,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829565245,12.4773191,4676.8,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829565412,12.47785457,4676.8,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829566326,12.47785457,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829567652,2.76444659,4676.8,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829568059,2.13821416,4676.8,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829568226,4.55421416,4676.8,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829568426,2.416,4676.8,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829568657,4.55421416,4676.8,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829568848,2.416,4676.8,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829569522,3.83702076,4678.0,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829569722,2.13813605,4677.0,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829569919,2.416,4676.9,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829570160,4.55417435,4676.9,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829570537,2.416,4676.9,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829571423,4.55417839,4676.9,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829571853,2.416,4676.9,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829572161,2.416,4677.0,4676.7,0.44590001]
["bitfinex","ETHUSD",1759829572473,0.1064,4676.9,4676.8,0.02138214]
["bitfinex","ETHUSD",1759829572773,0.1064,4677.3,4676.9,2.56902552]
["bitfinex","ETHUSD",1759829572970,0.1064,4677.3,4677.0,0.45228122]
["bitfinex","ETHUSD",1759829573163,0.1064,4677.3,4677.0,0.95111418]
["bitfinex","ETHUSD",1759829573566,0.1064,4677.3,4677.1,0.4309]
["bitfinex","ETHUSD",1759829580596,0.1056,4677.3,4677.1,0.4309]
["bitfinex","ETHUSD",1759829580968,0.1056,4677.3,4676.8,0.4309]
["bitfinex","ETHUSD",1759829581162,0.1064,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829581559,0.1064,4676.8,4676.7,0.43090001]
["bitfinex","ETHUSD",1759829584293,2.13792698,4677.5,4676.7,0.43090001]
["bitfinex","ETHUSD",1759829584294,0.1064,4677.1,4676.7,0.43090001]
["bitfinex","ETHUSD",1759829585970,0.1064,4677.1,4676.7,1e-08]
["bitfinex","ETHUSD",1759829586170,0.1064,4677.1,4676.8,0.4309]
["bitfinex","ETHUSD",1759829586403,0.1064,4677.1,4676.9,0.4309]
["bitfinex","ETHUSD",1759829586786,0.002,4676.9,4676.7,1e-08]
["bitfinex","ETHUSD",1759829586991,0.002,4676.9,4676.8,0.4309]
["bitfinex","ETHUSD",1759829587187,0.002,4676.9,4676.8,3.06613459]
["bitfinex","ETHUSD",1759829588413,0.002,4676.9,4676.8,3.69973459]
["bitfinex","ETHUSD",1759829588611,0.002,4676.9,4676.8,3.34392043]
["bitfinex","ETHUSD",1759829588916,0.002,4676.9,4676.8,5.48213459]
["bitfinex","ETHUSD",1759829590499,0.002,4676.9,4676.8,7.88213459]
["bitfinex","ETHUSD",1759829590829,0.002,4676.9,4676.8,8.51573459]
["bitfinex","ETHUSD",1759829592698,0.002,4676.9,4676.8,8.62386902]
["bitfinex","ETHUSD",1759829592902,0.002,4676.9,4676.8,8.73026902]
["bitfinex","ETHUSD",1759829593390,0.002,4676.9,4676.8,6.31426902]
["bitfinex","ETHUSD",1759829593728,0.002,4676.9,4676.8,8.73126902]
["bitfinex","ETHUSD",1759829594706,0.002,4676.9,4676.8,8.62313459]
["bitfinex","ETHUSD",1759829595313,0.002,4676.9,4676.8,6.20613459]
["bitfinex","ETHUSD",1759829595688,0.002,4676.9,4676.8,8.62313459]
["bitfinex","ETHUSD",1759829596987,0.002,4676.9,4676.8,6.20613459]
["bitfinex","ETHUSD",1759829597191,0.002,4676.9,4676.8,8.62313459]
["bitfinex","ETHUSD",1759829598532,0.002,4676.9,4676.8,6.20613459]
["bitfinex","ETHUSD",1759829598708,0.002,4676.9,4676.8,8.62313459]
["bitfinex","ETHUSD",1759829599743,0.002,4676.9,4676.8,8.63073459]
["bitfinex","ETHUSD",1759829601010,0.002,4676.9,4676.8,5.77523459]
["bitfinex","ETHUSD",1759829601342,0.002,4676.9,4676.8,8.19223459]
["bitfinex","ETHUSD",1759829601513,0.002,4676.9,4676.8,5.77523459]
["bitfinex","ETHUSD",1759829601833,0.002,4676.9,4676.8,8.19223459]
["bitfinex","ETHUSD",1759829602394,0.002,4676.9,4676.8,5.79223459]
["bitfinex","ETHUSD",1759829602631,0.002,4676.9,4676.8,2.417]
["bitfinex","ETHUSD",1759829602833,0.4763,4676.9,4676.8,2.417]
["bitfinex","ETHUSD",1759829603340,0.4763,4676.9,4676.8,6.95521416]
["bitfinex","ETHUSD",1759829603557,0.4755,4676.9,4676.8,4.817]
["bitfinex","ETHUSD",1759829604811,0.4755,4676.9,4676.8,2.4]
["bitfinex","ETHUSD",1759829605016,0.0012,4676.9,4676.8,6.95521416]
["bitfinex","ETHUSD",1759829605363,0.0012,4676.9,4676.8,4.817]
["bitfinex","ETHUSD",1759829606545,0.0012,4676.9,4676.8,7.87531901]
["bitfinex","ETHUSD",1759829607250,0.0012,4676.9,4676.8,5.73710485]
["bitfinex","ETHUSD",1759829607547,0.0012,4676.9,4676.8,4.817]
["bitfinex","ETHUSD",1759829609741,0.0012,4676.9,4676.8,6.95521416]
["bitfinex","ETHUSD",1759829610045,0.0012,4676.9,4676.8,4.817]
["bitfinex","ETHUSD",1759829611445,0.0012,4676.9,4676.8,6.95521416]
["bitfinex","ETHUSD",1759829612340,0.0012,4676.9,4676.8,4.817]
["bitfinex","ETHUSD",1759829613319,0.0012,4676.9,4676.8,6.95521416]
["bitfinex","ETHUSD",1759829613834,0.0012,4676.9,4676.8,4.817]
["bitfinex","ETHUSD",1759829614607,0.0012,4676.9,4676.8,6.95521416]
["bitfinex","ETHUSD",1759829616546,0.0012,4676.9,4676.8,4.817]
["bitfinex","ETHUSD",1759829617587,0.0012,4676.9,4676.8,6.95521416]
["bitfinex","ETHUSD",1759829618377,0.0012,4676.9,4676.8,4.817]
["bitfinex","ETHUSD",1759829618544,0.0012,4676.9,4676.8,2.4]
["bitfinex","ETHUSD",1759829618740,0.0012,4676.9,4676.8,6.95321416]
["bitfinex","ETHUSD",1759829618970,0.0012,4676.9,4676.8,4.815]
["bitfinex","ETHUSD",1759829619348,0.0012,4676.9,4676.7,1e-08]
["bitfinex","ETHUSD",1759829619961,2.13821416,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829620877,2.56596838,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829626486,2.56516838,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829628312,2.13741416,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829635916,2.33737282,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829637791,4.75237282,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829638211,4.75437282,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829642026,12.33323468,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829642602,14.73323468,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829644433,15.36683468,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829649132,35.05894868,4676.8,4676.7,1e-08]
["bitfinex","ETHUSD",1759829649426,2.13782571,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829649590,4.55282571,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829649795,3.27584692,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829650035,4.55282571,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829651502,4.7523584,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829651701,4.55282571,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829652007,4.75233487,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829652214,4.55282571,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829652526,5.42147086,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829652725,5.2219617,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829653718,2.8069617,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829653916,0.08563302,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1759829654115,2.13840542,4676.4,4675.7,0.001]
["bitfinex","ETHUSD",1759829654352,2.415,4676.3,4675.7,0.001]
["bitfinex","ETHUSD",1759829654627,2.415,4676.4,4675.7,0.02238717]
["bitfinex","ETHUSD",1759829654826,0.08561378,4676.7,4675.8,0.02238671]
["bitfinex","ETHUSD",1759829655027,0.08561378,4676.7,4675.9,2.13862571]
["bitfinex","ETHUSD",1759829655229,0.002,4676.8,4676.1,2.13850616]
["bitfinex","ETHUSD",1759829655431,0.002,4676.8,4676.2,0.02138488]
["bitfinex","ETHUSD",1759829656534,2.1382607,4676.7,4676.2,0.02138488]
["bitfinex","ETHUSD",1759829656728,2.1382607,4676.7,4676.0,0.21620124]
["bitfinex","ETHUSD",1759829657029,0.002,4676.8,4676.0,2.35478049]
["bitfinex","ETHUSD",1759829657332,0.002,4676.8,4676.1,0.47093498]
["bitfinex","ETHUSD",1759829657715,2.14022288,4676.8,4676.1,0.47093498]
["bitfinex","ETHUSD",1759829657905,0.002,4676.8,4676.1,0.47093498]
["bitfinex","ETHUSD",1759829658121,2.13833622,4676.6,4676.1,0.44954964]
["bitfinex","ETHUSD",1759829658325,2.1383534,4676.5,4675.8,0.001]
["bitfinex","ETHUSD",1759829659567,0.1064,4676.4,4675.8,0.001]
["bitfinex","ETHUSD",1759829660019,2.13862571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829660450,2.8078441,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829661320,3.00741286,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829663742,3.09304148,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829664952,3.0931621,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829667272,3.093247,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829671850,3.095247,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829672559,3.094447,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829680465,3.094447,4675.9,4675.8,0.4484]
["bitfinex","ETHUSD",1759829681306,3.094447,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829681881,5.507447,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829687192,3.094447,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829687503,5.507447,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829688582,5.507447,4675.9,4675.8,0.4484]
["bitfinex","ETHUSD",1759829688920,4.83822861,4675.9,4675.8,0.4484]
["bitfinex","ETHUSD",1759829689812,2.42522861,4675.9,4675.8,0.4484]
["bitfinex","ETHUSD",1759829690016,4.83822861,4675.9,4675.8,0.4484]
["bitfinex","ETHUSD",1759829690221,2.42522861,4675.9,4675.8,0.4484]
["bitfinex","ETHUSD",1759829690389,4.83822861,4675.9,4675.8,0.4484]
["bitfinex","ETHUSD",1759829693347,5.53590729,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829693856,5.99550729,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829694817,5.53590729,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829695458,5.53649979,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829695624,5.53569979,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829698222,4.83802111,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829698859,2.42502111,4675.9,4675.8,0.4347]
["bitfinex","ETHUSD",1759829699037,4.75239249,4675.9,4675.8,0.4347]
["bitfinex","ETHUSD",1759829700051,4.75239249,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829701841,5.21199249,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829702024,7.22755146,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829703948,6.30635789,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829705928,5.18709249,4675.9,4675.8,0.4347]
["bitfinex","ETHUSD",1759829708184,5.18709249,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829708977,9.02919574,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829709177,9.48879574,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829709379,5.18709249,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829709549,6.30386789,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829710870,3.89086789,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829711180,6.30386789,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829713382,5.86916789,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829715060,5.86916851,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829718043,9.71127176,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829718644,9.71047176,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829719172,10.17007176,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829719750,10.17007258,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829720260,6.32796933,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829720576,13.44842311,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829720777,13.53406346,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829721085,13.44842311,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829721389,12.98676933,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829722122,13.44842977,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829729115,13.44842977,4675.9,4675.8,0.4337]
["bitfinex","ETHUSD",1759829729305,12.33165437,4675.9,4675.8,0.4337]
["bitfinex","ETHUSD",1759829731210,12.33165437,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829734312,12.33168324,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829736044,12.33168324,4675.9,4675.8,0.4337]
["bitfinex","ETHUSD",1759829736708,12.33168324,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829738847,9.91868324,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829739024,12.33168324,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829740951,9.91868324,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829741271,12.33168324,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829741872,12.33088324,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829748357,12.33088324,4675.9,4675.8,0.4387]
["bitfinex","ETHUSD",1759829748862,9.4562228,4675.9,4675.8,0.4387]
["bitfinex","ETHUSD",1759829749171,11.8692228,4675.9,4675.8,0.4387]
["bitfinex","ETHUSD",1759829750049,11.8692228,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829753379,12.3011228,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829755373,11.8692228,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829760247,12.3011228,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829762920,11.8692228,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829764925,11.8684228,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829767691,12.3003228,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829768195,11.8684228,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829770388,12.76196749,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829772022,19.85531434,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829772182,20.43030751,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829772384,20.51595062,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829773188,19.94095745,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829773394,20.51595062,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829774738,12.97770377,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829774923,14.8157106,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829775697,10.0027106,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829776039,11.95406591,4675.9,4675.8,0.475]
["bitfinex","ETHUSD",1759829777339,11.95378629,4675.9,4675.8,0.475]
["bitfinex","ETHUSD",1759829778290,9.54078629,4675.9,4675.8,0.475]
["bitfinex","ETHUSD",1759829778520,11.95378629,4675.9,4675.8,0.475]
["bitfinex","ETHUSD",1759829779066,9.54078629,4675.9,4675.8,0.475]
["bitfinex","ETHUSD",1759829779255,11.95378629,4675.9,4675.8,0.475]
["bitfinex","ETHUSD",1759829779938,0.28776058,4675.9,4675.8,0.475]
["bitfinex","ETHUSD",1759829780125,0.002,4675.9,4675.8,0.475]
["bitfinex","ETHUSD",1759829780532,0.002,4675.9,4675.8,0.78397952]
["bitfinex","ETHUSD",1759829782621,0.002,4675.9,4675.8,0.475]
["bitfinex","ETHUSD",1759829782823,2.14062571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829783254,2.34061212,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829783461,2.14062571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829786776,0.002,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829786975,2.14062571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829787147,2.14062571,4675.9,4675.8,0.4715]
["bitfinex","ETHUSD",1759829788178,0.0012,4675.9,4675.8,0.4715]
["bitfinex","ETHUSD",1759829788384,2.13982571,4675.9,4675.8,0.4715]
["bitfinex","ETHUSD",1759829789846,2.13982571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829791078,2.13982571,4675.9,4675.8,0.4715]
["bitfinex","ETHUSD",1759829792142,2.13982571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829798876,2.13982571,4675.9,4675.8,0.4715]
["bitfinex","ETHUSD",1759829799110,2.13982571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829804087,2.33988156,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829805213,2.33999247,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829805820,0.20136676,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829805994,0.0012,4675.9,4675.8,0.4642]
["bitfinex","ETHUSD",1759829806196,0.0012,4675.9,4675.8,0.72460378]
["bitfinex","ETHUSD",1759829811006,0.0004,4675.9,4675.8,0.72460378]
["bitfinex","ETHUSD",1759829811535,0.0004,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829812119,2.13902571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1759829812605,0.0004,4675.9,4675.8,0.4679]
["bitfinex","ETHUSD",1759829816548,0.1068,4675.9,4675.8,0.4679]
["bitfinex","ETHUSD",1759829816769,0.0004,4675.9,4675.8,8.05217145]
["bitfinex","ETHUSD",1759829817060,0.0004,4675.9,4675.8,9.17990301]
["bitfinex","ETHUSD",1759829817232,0.0004,4675.9,4675.8,9.26549865]
["bitfinex","ETHUSD",1759829822429,0.0004,4675.9,4675.8,6.85349865]
["bitfinex","ETHUSD",1759829822631,0.0004,4675.9,4675.8,9.26549865]
["bitfinex","ETHUSD",1759829823028,0.0004,4675.9,4675.8,6.85349865]
["bitfinex","ETHUSD",1759829823226,0.0004,4675.9,4675.8,9.26549865]
["bitfinex","ETHUSD",1759829827102,0.0004,4675.9,4675.8,9.15909865]
["bitfinex","ETHUSD",1759829827308,0.002,4676.4,4675.8,9.15909865]
["bitfinex","ETHUSD",1759829827309,0.002,4676.4,4675.9,3.0336]
["bitfinex","ETHUSD",1759829827515,0.002,4676.8,4676.7,5.17185988]
["bitfinex","ETHUSD",1759829827811,0.002,4676.8,4676.7,7.58385988]
["bitfinex","ETHUSD",1759829828014,0.4404,4678.8,4676.7,7.58385988]
["bitfinex","ETHUSD",1759829828015,0.57699317,4680.4,4677.3,2.1379505]
["bitfinex","ETHUSD",1759829828192,0.4404,4679.5,4677.8,2.77135706]
["bitfinex","ETHUSD",1759829828385,0.002,4680.4,4678.7,0.6336]
["bitfinex","ETHUSD",1759829828603,0.002,4680.4,4679.3,5.17067178]
["bitfinex","ETHUSD",1759829828782,0.002,4680.4,4679.3,7.58167178]
["bitfinex","ETHUSD",1759829829112,0.002,4680.4,4679.3,8.04857178]
["bitfinex","ETHUSD",1759829829413,0.002,4680.4,4679.3,8.13409915]
["bitfinex","ETHUSD",1759829829599,0.002,4680.4,4679.3,5.72309915]
["bitfinex","ETHUSD",1759829829798,0.4404,4680.0,4679.3,8.45322331]
["bitfinex","ETHUSD",1759829830024,0.4404,4680.3,4679.3,8.92012331]
["bitfinex","ETHUSD",1759829830707,0.002,4680.4,4679.3,8.92012331]
["bitfinex","ETHUSD",1759829833688,0.002,4680.4,4679.3,8.83459594]
["bitfinex","ETHUSD",1759829834218,0.0012,4679.4,4679.3,8.83459594]
["bitfinex","ETHUSD",1759829836798,0.002,4680.4,4679.8,5.17044345]
["bitfinex","ETHUSD",1759829837127,0.002,4680.4,4680.3,5.17021517]
["bitfinex","ETHUSD",1759829837424,0.002,4680.4,4680.3,7.58021517]
["bitfinex","ETHUSD",1759829837584,0.002,4680.4,4680.3,8.04711517]
["bitfinex","ETHUSD",1759829837981,0.1064,4682.4,4680.7,2.4]
["bitfinex","ETHUSD",1759829838286,0.1064,4682.4,4682.2,2.13571115]
["bitfinex","ETHUSD",1759829838499,0.1064,4682.4,4681.1,0.6336]
["bitfinex","ETHUSD",1759829838500,0.01,4682.9,4682.3,5.367913]
["bitfinex","ETHUSD",1759829838681,0.01,4682.9,4682.4,2.413]
["bitfinex","ETHUSD",1759829838885,0.01,4682.9,4682.5,2.15693906]
["bitfinex","ETHUSD",1759829839235,0.01,4682.9,4682.6,2.413]
["bitfinex","ETHUSD",1759829839412,0.01,4682.9,4682.6,2.5194]
["bitfinex","ETHUSD",1759829839887,0.4293,4682.8,4682.6,0.1064]
["bitfinex","ETHUSD",1759829840085,0.4293,4682.7,4682.3,2.5064]
["bitfinex","ETHUSD",1759829840316,0.5357,4682.6,4682.4,2.412]
["bitfinex","ETHUSD",1759829840585,0.4293,4682.5,4682.3,2.4]
["bitfinex","ETHUSD",1759829840810,0.1064,4682.6,4682.3,2.4]
["bitfinex","ETHUSD",1759829840981,0.1064,4682.6,4682.4,2.412]
["bitfinex","ETHUSD",1759829841198,0.1064,4682.6,4682.4,2.43335656]
["bitfinex","ETHUSD",1759829841408,0.4293,4682.5,4682.4,2.412]
["bitfinex","ETHUSD",1759829842129,0.1064,4682.6,4682.4,2.412]
["bitfinex","ETHUSD",1759829842645,0.4293,4682.5,4682.4,2.412]
["bitfinex","ETHUSD",1759829843144,0.4293,4682.5,4682.3,2.4]
["bitfinex","ETHUSD",1759829843510,0.4293,4682.4,4682.3,2.4]
["bitfinex","ETHUSD",1759829843706,0.4293,4682.4,4682.3,4.812]
["bitfinex","ETHUSD",1759829844426,0.1064,4682.6,4682.3,4.812]
["bitfinex","ETHUSD",1759829844745,0.4293,4682.5,4682.3,2.412]
["bitfinex","ETHUSD",1759829846338,0.1064,4682.6,4681.9,0.1064]
["bitfinex","ETHUSD",1759829846514,0.4293,4682.4,4682.0,2.411]
["bitfinex","ETHUSD",1759829846846,0.4293,4682.4,4681.9,0.1064]
["bitfinex","ETHUSD",1759829847168,0.4293,4682.3,4681.9,0.1064]
["bitfinex","ETHUSD",1759829847317,2.13583938,4682.0,4681.0,2.1362956]
["bitfinex","ETHUSD",1759829847517,0.4293,4681.9,4681.3,2.5174]
["bitfinex","ETHUSD",1759829847748,0.4293,4681.9,4681.4,2.4]
["bitfinex","ETHUSD",1759829847945,0.4293,4681.9,4681.5,2.411]
["bitfinex","ETHUSD",1759829848248,0.1064,4681.7,4681.6,2.411]
["bitfinex","ETHUSD",1759829848420,0.5357,4681.7,4681.5,2.411]
["bitfinex","ETHUSD",1759829849338,0.4293,4681.6,4681.5,2.411]
["bitfinex","ETHUSD",1759829849547,0.4293,4681.6,4681.4,2.411]
["bitfinex","ETHUSD",1759829849854,0.4293,4681.5,4679.4,0.4625]
["bitfinex","ETHUSD",1759829850062,0.4293,4681.5,4679.5,0.4625]
["bitfinex","ETHUSD",1759829850373,2.13630403,4681.0,4679.7,4.53688911]
["bitfinex","ETHUSD",1759829850541,2.13641464,4680.8,4679.8,4.53679871]
["bitfinex","ETHUSD",1759829850724,0.4293,4680.7,4678.7,0.4625]
["bitfinex","ETHUSD",1759829850929,2.13651713,4680.6,4679.3,2.1370436]
["bitfinex","ETHUSD",1759829851165,2.411,4681.7,4679.9,2.13679651]
["bitfinex","ETHUSD",1759829851324,0.4293,4681.2,4680.0,2.411]
["bitfinex","ETHUSD",1759829851646,2.56554019,4681.2,4680.1,3.0336]
["bitfinex","ETHUSD",1759829851852,2.56555638,4681.1,4680.1,0.6336]
["bitfinex","ETHUSD",1759829852026,2.56555638,4681.1,4680.2,2.4]
["bitfinex","ETHUSD",1759829852226,0.4293,4681.1,4680.2,2.13665055]
["bitfinex","ETHUSD",1759829852457,2.56555347,4681.1,4680.2,3.15470439]
["bitfinex","ETHUSD",1759829852868,2.13629599,4681.0,4680.2,1.01805384]
["bitfinex","ETHUSD",1759829853776,2.13629599,4681.0,4680.3,2.411]
["bitfinex","ETHUSD",1759829853948,2.13634353,4680.9,4680.3,2.411]
["bitfinex","ETHUSD",1759829854270,2.56558709,4681.1,4680.3,4.811]
["bitfinex","ETHUSD",1759829854769,0.4293,4681.1,4680.3,2.4]
["bitfinex","ETHUSD",1759829854992,2.13647288,4680.7,4680.4,2.411]
["bitfinex","ETHUSD",1759829855593,2.13647288,4680.7,4680.1,0.001]
["bitfinex","ETHUSD",1759829855594,2.13660481,4680.4,4680.1,0.001]
["bitfinex","ETHUSD",1759829856249,2.56590481,4680.4,4680.1,0.001]
["bitfinex","ETHUSD",1759829856881,0.4293,4680.7,4680.1,0.001]
["bitfinex","ETHUSD",1759829857080,2.13635049,4680.9,4680.2,0.4625]
["bitfinex","ETHUSD",1759829857263,2.13635275,4680.9,4680.3,2.411]
["bitfinex","ETHUSD",1759829858267,2.13639228,4680.8,4680.3,2.411]
["bitfinex","ETHUSD",1759829858792,4.54701522,4681.7,4680.1,0.001]
["bitfinex","ETHUSD",1759829858793,2.13647146,4680.7,4680.1,0.001]
["bitfinex","ETHUSD",1759829858993,2.13648751,4680.6,4680.3,2.411]
["bitfinex","ETHUSD",1759829859369,2.13643392,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829859668,2.13642434,4680.8,4680.3,2.411]
["bitfinex","ETHUSD",1759829859887,2.4419669,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829860084,0.1064,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829860284,0.30551251,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829860567,0.1064,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829860782,0.30552061,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829860987,2.44195336,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829861270,0.1064,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829862103,2.13649047,4680.6,4680.3,2.411]
["bitfinex","ETHUSD",1759829862873,0.1064,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829862874,2.24284151,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829864672,0.1064,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829866231,0.1064,4680.7,4680.3,2.8401]
["bitfinex","ETHUSD",1759829866580,2.2428429,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829867410,0.1064,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829868023,2.24284483,4680.7,4680.3,2.411]
["bitfinex","ETHUSD",1759829868482,2.13647824,4680.6,4680.3,2.411]
["bitfinex","ETHUSD",1759829871282,2.13647824,4680.6,4680.1,0.001]
["bitfinex","ETHUSD",1759829871283,0.1064,4680.7,4680.1,0.001]
["bitfinex","ETHUSD",1759829871484,2.13619316,4681.3,4680.1,0.001]
["bitfinex","ETHUSD",1759829871485,2.13666082,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829872217,2.60456082,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829872552,3.28859109,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829873195,3.08931652,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829873397,3.28863219,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829875544,5.23173219,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829875718,5.23185167,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829877560,4.74709597,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829877874,4.54766082,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829878321,4.74731149,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829880117,4.74651149,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829881740,5.21441149,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829881940,5.96014967,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829882142,6.42039114,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829884244,5.96014967,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829886365,11.08614967,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829886559,8.81990524,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829887468,15.93822338,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829890280,17.22122338,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829890452,15.93822338,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829894192,15.93798934,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829897460,15.93807961,4680.2,4680.1,0.001]
["bitfinex","ETHUSD",1759829898772,2.4,4680.1,4679.6,1e-08]
["bitfinex","ETHUSD",1759829898979,6.92888466,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829899292,12.39906527,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829899477,19.51746527,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829899677,19.97946527,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829899884,20.72520345,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829901596,20.52569655,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829901800,20.26338388,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829901961,20.06369655,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829902485,20.52569655,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829902695,26.58653555,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829902900,20.06369655,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829903101,20.06289655,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829903411,15.271701,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829903907,15.47145297,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829904111,15.271701,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829905888,13.06048227,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829906094,15.47148227,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829906783,15.47148227,4679.7,4679.6,0.46500001]
["bitfinex","ETHUSD",1759829907812,15.47148227,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829908114,13.07148227,4679.7,4679.6,0.46500001]
["bitfinex","ETHUSD",1759829908320,15.47348227,4679.7,4679.6,0.46500001]
["bitfinex","ETHUSD",1759829909313,15.47348227,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829911112,19.31038821,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829911639,25.79185021,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829911797,26.36684338,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829912289,27.00234113,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829912488,26.42647189,4679.7,4679.6,1e-08]
["bitfinex","ETHUSD",1759829912819,10.2584,4679.6,4676.1,0.001]
["bitfinex","ETHUSD",1759829913000,10.2584,4679.6,4677.6,0.465]
["bitfinex","ETHUSD",1759829913001,2.13780276,4677.7,4677.6,0.465]
["bitfinex","ETHUSD",1759829913199,4.54980276,4677.7,4677.6,0.465]
["bitfinex","ETHUSD",1759829914191,4.98775198,4677.7,4677.6,0.465]
["bitfinex","ETHUSD",1759829914516,4.54980276,4677.7,4677.6,0.465]
["bitfinex","ETHUSD",1759829915984,4.98364781,4677.7,4677.6,0.465]
["bitfinex","ETHUSD",1759829916390,2.13780276,4677.7,4677.6,0.465]
["bitfinex","ETHUSD",1759829916693,2.412,4677.7,4677.6,0.465]
["bitfinex","ETHUSD",1759829917026,4.54980276,4677.7,4677.6,0.465]
["bitfinex","ETHUSD",1759829918748,2.13765771,4678.1,4677.6,0.465]
["bitfinex","ETHUSD",1759829918902,4.54967462,4678.0,4677.6,0.465]
["bitfinex","ETHUSD",1759829919102,2.412,4677.9,4677.6,0.465]
["bitfinex","ETHUSD",1759829919738,2.13750263,4678.4,4677.6,0.465]
["bitfinex","ETHUSD",1759829920042,2.4,4679.5,4677.7,0.02137802]
["bitfinex","ETHUSD",1759829920206,2.4,4679.5,4677.6,0.465]
["bitfinex","ETHUSD",1759829920207,2.13747124,4678.5,4677.6,0.465]
["bitfinex","ETHUSD",1759829920407,2.412,4678.4,4677.7,2.39809299]
["bitfinex","ETHUSD",1759829920608,2.412,4678.4,4677.8,2.59475249]
["bitfinex","ETHUSD",1759829920914,2.412,4678.4,4677.7,0.2602933]
["bitfinex","ETHUSD",1759829920915,2.412,4678.4,4677.9,0.457]
["bitfinex","ETHUSD",1759829921123,2.13730577,4678.8,4678.0,2.1376621]
["bitfinex","ETHUSD",1759829921324,4.54934802,4678.7,4678.1,0.02137619]
["bitfinex","ETHUSD",1759829921506,4.5494032,4678.6,4678.1,0.457]
["bitfinex","ETHUSD",1759829921701,2.412,4678.6,4678.2,0.457]
["bitfinex","ETHUSD",1759829922910,0.1064,4678.4,4678.2,0.457]
["bitfinex","ETHUSD",1759829923110,0.1064,4678.4,4678.2,0.67232713]
["bitfinex","ETHUSD",1759829923309,0.1064,4678.4,4678.3,0.457]
["bitfinex","ETHUSD",1759829926049,7.1184,4679.6,4678.5,2.13743721]
["bitfinex","ETHUSD",1759829926264,2.412,4679.5,4678.7,2.13731226]
["bitfinex","ETHUSD",1759829926565,0.1064,4679.2,4678.8,0.457]
["bitfinex","ETHUSD",1759829926705,0.1064,4679.2,4678.9,0.25944216]
["bitfinex","ETHUSD",1759829926904,0.002,4679.1,4678.9,0.71644216]
["bitfinex","ETHUSD",1759829927142,0.002,4679.1,4679.0,0.457]
["bitfinex","ETHUSD",1759829929562,0.002,4679.1,4678.5,0.4681]
["bitfinex","ETHUSD",1759829929928,0.002,4679.1,4678.5,2.60553088]
["bitfinex","ETHUSD",1759829930126,0.002,4679.1,4678.6,2.86343604]
["bitfinex","ETHUSD",1759829930525,0.002,4679.1,4677.2,0.457]
["bitfinex","ETHUSD",1759829930526,0.002,4679.1,4678.1,0.4681]
["bitfinex","ETHUSD",1759829930711,2.13741706,4678.6,4678.1,0.4681]
["bitfinex","ETHUSD",1759829931021,2.13741706,4678.6,4677.6,0.1074]
["bitfinex","ETHUSD",1759829931022,0.1064,4678.4,4677.6,0.1074]
["bitfinex","ETHUSD",1759829931222,0.1064,4678.4,4677.7,0.4681]
["bitfinex","ETHUSD",1759829931422,0.1064,4678.9,4678.2,0.1064]
["bitfinex","ETHUSD",1759829931621,0.1064,4678.9,4678.4,2.1374489]
["bitfinex","ETHUSD",1759829931841,0.1039,4678.9,4678.5,3.33168457]
["bitfinex","ETHUSD",1759829932355,0.002,4679.1,4678.6,0.48947391]
["bitfinex","ETHUSD",1759829932513,0.002,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1759829932947,0.002,4679.1,4679.0,2.6053088]
["bitfinex","ETHUSD",1759829935212,0.002,4679.1,4679.0,3.2389088]
["bitfinex","ETHUSD",1759829935415,0.002,4679.1,4679.0,6.53476724]
["bitfinex","ETHUSD",1759829936945,0.002,4679.1,4679.0,8.94676724]
["bitfinex","ETHUSD",1759829937145,0.002,4679.1,4679.0,5.90116724]
["bitfinex","ETHUSD",1759829938331,0.002,4679.1,4679.0,8.31316724]
["bitfinex","ETHUSD",1759829938840,0.002,4679.1,4679.0,5.90116724]
["bitfinex","ETHUSD",1759829939046,0.002,4679.1,4679.0,8.31316724]
["bitfinex","ETHUSD",1759829939871,0.002,4679.1,4679.0,3.76395844]
["bitfinex","ETHUSD",1759829940157,0.002,4679.1,4679.0,6.17595844]
["bitfinex","ETHUSD",1759829940528,0.002,4679.1,4679.0,5.70785844]
["bitfinex","ETHUSD",1759829940740,2.1372088,4679.0,4678.1,2.13761329]
["bitfinex","ETHUSD",1759829940938,0.4546,4679.1,4678.1,2.13761329]
["bitfinex","ETHUSD",1759829940939,0.1064,4678.9,4678.1,0.1064]
["bitfinex","ETHUSD",1759829941117,2.13734494,4678.8,4677.9,2.412]
["bitfinex","ETHUSD",1759829941329,0.1064,4678.6,4677.9,0.1064]
["bitfinex","ETHUSD",1759829941546,2.13743721,4678.5,4677.9,0.1064]
["bitfinex","ETHUSD",1759829941728,0.1064,4678.6,4677.9,0.1064]
["bitfinex","ETHUSD",1759829941931,0.1064,4678.6,4677.9,0.61893326]
["bitfinex","ETHUSD",1759829942117,2.1374543,4678.5,4677.9,0.61893326]
["bitfinex","ETHUSD",1759829942320,2.13744786,4678.5,4677.7,2.412]
["bitfinex","ETHUSD",1759829942649,0.1064,4678.4,4677.7,4.54980116]
["bitfinex","ETHUSD",1759829943553,0.1064,4678.4,4677.7,2.412]
["bitfinex","ETHUSD",1759829943848,0.1064,4678.4,4677.8,2.13774401]
["bitfinex","ETHUSD",1759829944352,0.1064,4678.4,4677.9,2.13769495]
["bitfinex","ETHUSD",1759829944556,0.1064,4678.4,4678.0,2.15903631]
["bitfinex","ETHUSD",1759829944721,0.1064,4678.4,4678.0,0.02137665]
["bitfinex","ETHUSD",1759829945049,0.1064,4678.4,4677.9,0.001]
["bitfinex","ETHUSD",1759829947786,0.002,4679.1,4677.9,0.001]
["bitfinex","ETHUSD",1759829947787,2.13766566,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759829947985,2.59026566,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759829948304,3.06305216,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759829949182,5.47605216,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759829949389,5.47525216,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759829954965,7.1176,4678.4,4677.9,0.001]
["bitfinex","ETHUSD",1759829955171,4.813,4678.3,4677.9,0.4691]
["bitfinex","ETHUSD",1759829955391,2.13766566,4678.0,4677.9,0.4691]
["bitfinex","ETHUSD",1759829955687,2.13766566,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759829956190,4.55066566,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1759829958788,7.1176,4679.5,4677.9,0.001]
["bitfinex","ETHUSD",1759829959092,0.1064,4678.1,4677.9,0.4691]
["bitfinex","ETHUSD",1759829959296,2.5194,4678.1,4678.0,0.4303]
["bitfinex","ETHUSD",1759829960800,0.1064,4678.1,4678.0,0.4303]
["bitfinex","ETHUSD",1759829960999,2.5194,4678.1,4678.0,0.4303]
["bitfinex","ETHUSD",1759829961161,0.1064,4678.1,4678.0,0.4303]
["bitfinex","ETHUSD",1759829961363,2.5194,4678.1,4678.0,0.4303]
["bitfinex","ETHUSD",1759829961988,2.5184,4678.1,4678.0,0.4303]
["bitfinex","ETHUSD",1759829962897,0.1064,4678.1,4678.0,0.4303]
["bitfinex","ETHUSD",1759829963197,2.5184,4678.1,4678.0,0.4303]
["bitfinex","ETHUSD",1759829963392,0.1064,4678.1,4678.0,0.4303]
["bitfinex","ETHUSD",1759829963588,0.1064,4678.1,4678.0,0.68740935]
["bitfinex","ETHUSD",1759829963792,2.5184,4678.1,4678.0,0.68740935]
["bitfinex","ETHUSD",1759829964004,0.1064,4678.1,4678.0,0.68740935]
["bitfinex","ETHUSD",1759829965499,0.1064,4678.1,4678.0,2.82507501]
["bitfinex","ETHUSD",1759829965700,0.1064,4678.6,4678.4,2.13744791]
["bitfinex","ETHUSD",1759829965905,0.1064,4678.6,4678.5,0.02137437]
["bitfinex","ETHUSD",1759829966207,0.1064,4678.6,4678.5,0.4303]
["bitfinex","ETHUSD",1759829966410,0.1064,4678.6,4678.5,2.56773721]
["bitfinex","ETHUSD",1759829966700,0.002,4678.9,4678.6,2.13734763]
["bitfinex","ETHUSD",1759829966901,0.002,4678.9,4678.7,0.26740476]
["bitfinex","ETHUSD",1759829967073,0.002,4678.9,4678.7,0.69770476]
["bitfinex","ETHUSD",1759829967264,0.002,4678.9,4678.8,0.4303]
["bitfinex","ETHUSD",1759829968315,0.002,4678.9,4678.7,0.26740476]
["bitfinex","ETHUSD",1759829968517,0.002,4678.9,4678.8,0.4303]
["bitfinex","ETHUSD",1759829968682,0.002,4678.9,4678.8,2.58897316]
["bitfinex","ETHUSD",1759829969489,0.002,4678.9,4678.8,2.69537316]
["bitfinex","ETHUSD",1759829969683,0.002,4678.9,4678.8,2.67400016]
["bitfinex","ETHUSD",1759829970405,0.002,4678.9,4678.8,2.69537316]
["bitfinex","ETHUSD",1759829970610,0.002,4678.9,4678.8,3.41984958]
["bitfinex","ETHUSD",1759829971496,0.002,4678.9,4678.8,5.81984958]
["bitfinex","ETHUSD",1759829971699,0.002,4678.9,4678.8,5.79847658]
["bitfinex","ETHUSD",1759829972419,0.0012,4678.9,4678.8,5.79847658]
["bitfinex","ETHUSD",1759829974203,0.0012,4678.9,4678.8,8.21147658]
["bitfinex","ETHUSD",1759829975987,0.0012,4678.9,4678.8,8.84507658]
["bitfinex","ETHUSD",1759829987325,0.0012,4678.9,4678.8,8.93059646]
["bitfinex","ETHUSD",1759829989555,0.0012,4678.9,4678.8,6.51759646]
["bitfinex","ETHUSD",1759829989766,0.0012,4678.9,4678.8,8.85777658]
["bitfinex","ETHUSD",1759829991749,0.0012,4678.9,4678.8,8.41277658]
["bitfinex","ETHUSD",1759829992044,0.0012,4678.9,4678.8,7.77917658]
["bitfinex","ETHUSD",1759829992355,0.0012,4678.9,4678.8,8.41277658]
["bitfinex","ETHUSD",1759829992559,0.0012,4678.9,4678.8,2.96817658]
["bitfinex","ETHUSD",1759829992897,0.0012,4678.9,4678.8,7.77917658]
["bitfinex","ETHUSD",1759829993049,0.0012,4678.9,4678.8,8.41277658]
["bitfinex","ETHUSD",1759829994800,0.0012,4678.9,4678.8,6.00177658]
["bitfinex","ETHUSD",1759829994952,0.4289,4678.9,4678.8,5.27730016]
["bitfinex","ETHUSD",1759829995154,0.4289,4678.9,4678.8,4.9174]
["bitfinex","ETHUSD",1759829995354,0.4281,4678.9,4678.8,7.05470016]
["bitfinex","ETHUSD",1759829995584,0.4281,4678.9,4678.8,4.9174]
["bitfinex","ETHUSD",1759829995777,0.4281,4678.9,4678.8,7.05470016]
["bitfinex","ETHUSD",1759829996496,0.0004,4678.9,4678.8,7.05470016]
["bitfinex","ETHUSD",1759829999283,0.4281,4678.9,4678.1,0.28484521]
["bitfinex","ETHUSD",1759829999491,0.4281,4678.9,4678.3,0.1064]
["bitfinex","ETHUSD",1759830000469,2.56535448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830003710,0.4281,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830004203,0.0004,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830004370,0.4281,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830004776,2.56535448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830005088,0.0004,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830008834,2.13765448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830008993,2.82208993,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830012888,0.0004,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830018431,0.0016,4679.1,4678.8,0.446]
["bitfinex","ETHUSD",1759830018742,0.0016,4679.1,4678.9,0.445]
["bitfinex","ETHUSD",1759830019817,0.0016,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830020320,0.0016,4679.1,4678.9,0.4606]
["bitfinex","ETHUSD",1759830020494,0.0016,4679.1,4678.9,0.7311385]
["bitfinex","ETHUSD",1759830020699,0.0016,4679.1,4679.0,0.02137208]
["bitfinex","ETHUSD",1759830021138,0.0016,4679.1,4678.9,0.7311385]
["bitfinex","ETHUSD",1759830021339,0.0016,4679.1,4678.9,0.4606]
["bitfinex","ETHUSD",1759830021538,0.0016,4679.1,4679.0,0.02137208]
["bitfinex","ETHUSD",1759830021716,0.0016,4679.1,4679.0,0.48197208]
["bitfinex","ETHUSD",1759830022040,0.0016,4679.1,4679.0,2.61918088]
["bitfinex","ETHUSD",1759830022441,0.0016,4679.1,4679.0,0.48197208]
["bitfinex","ETHUSD",1759830022736,0.0016,4679.1,4679.0,3.34667774]
["bitfinex","ETHUSD",1759830023747,0.0016,4679.1,4679.0,3.32530566]
["bitfinex","ETHUSD",1759830028650,0.0016,4679.1,4679.0,1.18809686]
["bitfinex","ETHUSD",1759830028858,0.0016,4679.1,4679.0,0.72749686]
["bitfinex","ETHUSD",1759830029009,2.13721119,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759830029210,0.4709,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830029751,0.108,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830030751,0.5789,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830030907,2.6081119,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759830031307,0.4709,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759830031723,2.60810907,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759830031925,0.108,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830031926,2.60815448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830033156,0.4709,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830034303,2.13722068,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759830035430,0.108,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830036445,2.24516639,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830036928,0.108,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830039262,2.24516661,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830039424,0.108,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830041072,2.24517542,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830041655,2.24437542,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830041884,0.1072,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830042757,0.0008,4679.1,4679.0,2.7708088]
["bitfinex","ETHUSD",1759830043101,0.0008,4679.1,4679.0,4.08020901]
["bitfinex","ETHUSD",1759830044089,0.0008,4679.1,4679.0,4.10158109]
["bitfinex","ETHUSD",1759830044256,0.0008,4679.1,4679.0,4.08020901]
["bitfinex","ETHUSD",1759830044456,0.0008,4679.1,4679.0,4.10158109]
["bitfinex","ETHUSD",1759830044668,0.0008,4679.1,4679.0,6.50158109]
["bitfinex","ETHUSD",1759830044868,0.0008,4679.1,4679.0,6.48020901]
["bitfinex","ETHUSD",1759830045688,0.0008,4679.1,4679.0,6.56573474]
["bitfinex","ETHUSD",1759830052800,0.0008,4679.1,4679.0,6.67213474]
["bitfinex","ETHUSD",1759830055489,0.0008,4679.1,4679.0,6.55010901]
["bitfinex","ETHUSD",1759830057736,1.2308,4679.1,4679.0,6.55010901]
["bitfinex","ETHUSD",1759830059325,2.4608,4679.1,4679.0,6.55010901]
["bitfinex","ETHUSD",1759830060847,3.6908,4679.1,4679.0,6.55010901]
["bitfinex","ETHUSD",1759830061752,3.6908,4679.1,4679.0,6.11930901]
["bitfinex","ETHUSD",1759830062120,4.9208,4679.1,4679.0,6.55010901]
["bitfinex","ETHUSD",1759830063535,6.1508,4679.1,4679.0,6.55010901]
["bitfinex","ETHUSD",1759830064032,6.1508,4679.1,4679.0,6.11930901]
["bitfinex","ETHUSD",1759830064628,6.15,4679.1,4679.0,6.11930901]
["bitfinex","ETHUSD",1759830064828,7.38,4679.1,4679.0,6.11930901]
["bitfinex","ETHUSD",1759830065449,7.38,4679.1,4679.0,6.55010901]
["bitfinex","ETHUSD",1759830066330,8.61,4679.1,4679.0,6.55010901]
["bitfinex","ETHUSD",1759830067653,9.84,4679.1,4679.0,6.55010901]
["bitfinex","ETHUSD",1759830067976,9.84,4679.1,4679.0,6.11930901]
["bitfinex","ETHUSD",1759830068232,9.84,4679.1,4679.0,5.48570901]
["bitfinex","ETHUSD",1759830068381,9.84,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759830068382,10.3125,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759830068760,10.3145,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759830068958,11.5445,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759830069139,11.5445,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830070375,12.7745,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830071646,14.0045,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830073653,14.762,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830074355,15.2345,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830074757,14.762,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830074977,15.992,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830076266,17.222,4679.1,4679.0,2.1382088]
["bitfinex","ETHUSD",1759830077668,18.452,4679.1,4679.0,2.1382088]
["bitfinex","ETHUSD",1759830077865,18.452,4679.1,4679.0,6.12563141]
["bitfinex","ETHUSD",1759830078059,18.452,4679.1,4679.0,6.21065933]
["bitfinex","ETHUSD",1759830078964,19.682,4679.1,4679.0,6.21065933]
["bitfinex","ETHUSD",1759830079899,19.682,4679.1,4679.0,5.03985933]
["bitfinex","ETHUSD",1759830080114,19.682,4679.1,4679.0,4.5382088]
["bitfinex","ETHUSD",1759830080314,20.912,4679.1,4679.0,4.5382088]
["bitfinex","ETHUSD",1759830081879,22.142,4679.1,4679.0,4.5382088]
["bitfinex","ETHUSD",1759830083178,23.372,4679.1,4679.0,4.5382088]
["bitfinex","ETHUSD",1759830083586,23.372,4679.1,4679.0,2.401]
["bitfinex","ETHUSD",1759830083818,23.8339,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830084502,25.0639,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830085904,26.2939,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830086482,28.43106312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830086693,26.2939,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830087320,27.5239,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830087619,27.5231,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830088830,28.7531,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830089643,30.89026312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830089988,32.12026312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830091101,35.95645663,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830091602,37.18645663,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830093090,38.41645663,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830094039,38.61605054,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830094210,34.58026312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830094417,35.81026312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830095743,37.04026312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830097241,37.80836312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830097611,38.27546312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830098308,37.80836312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830098514,39.03836312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830099515,36.9012,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830099821,37.0076,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830100016,40.37476312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830101149,40.26836312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830101450,41.49836312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830102528,39.3612,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830102730,40.5912,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830102930,40.5912,4679.1,4679.0,0.70883573]
["bitfinex","ETHUSD",1759830103259,40.5912,4679.1,4679.0,0.45]
["bitfinex","ETHUSD",1759830104257,41.8212,4679.1,4679.0,0.45]
["bitfinex","ETHUSD",1759830105522,43.0512,4679.1,4679.0,0.45]
["bitfinex","ETHUSD",1759830106952,44.2812,4679.1,4679.0,0.45]
["bitfinex","ETHUSD",1759830108248,45.5112,4679.1,4679.0,0.45]
["bitfinex","ETHUSD",1759830109537,46.7412,4679.1,4679.0,3.06190747]
["bitfinex","ETHUSD",1759830109740,46.7412,4679.1,4679.0,2.5872088]
["bitfinex","ETHUSD",1759830110673,46.7404,4679.1,4679.0,0.45]
["bitfinex","ETHUSD",1759830110963,47.9704,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830111167,47.9704,4679.1,4679.0,0.5416]
["bitfinex","ETHUSD",1759830111347,47.9704,4679.1,4679.0,2.6788088]
["bitfinex","ETHUSD",1759830111547,47.9704,4679.1,4679.0,3.22387939]
["bitfinex","ETHUSD",1759830111971,47.9704,4679.1,4679.0,1.08667059]
["bitfinex","ETHUSD",1759830112175,49.2004,4679.1,4679.0,1.08667059]
["bitfinex","ETHUSD",1759830113492,49.2004,4679.1,4679.0,3.22387939]
["bitfinex","ETHUSD",1759830113646,50.4304,4679.1,4679.0,1.08667059]
["bitfinex","ETHUSD",1759830114385,50.4304,4679.1,4679.0,0.65247059]
["bitfinex","ETHUSD",1759830115301,50.4304,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759830115443,51.6604,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830115642,54.24066312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830116868,55.47066312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830118376,56.70066312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830119680,57.93066312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830120867,59.16066312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830122385,60.39066312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830123052,60.59039893,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830123406,62.99039893,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830123697,70.56823802,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830123857,71.79823802,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830125393,73.02823802,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830126783,74.25823802,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830127189,74.25779556,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830128078,75.48779556,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830129287,75.59596448,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830129502,76.82596448,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830130010,81.40396036,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830130215,80.94416373,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830130397,75.81489893,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830130911,76.84516312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830132117,76.84516312,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830132286,78.07516312,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830132506,75.67516312,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830133713,76.90436312,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830135279,78.13436312,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830135931,75.9972,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830136291,78.13436312,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830136832,71.01676312,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830136998,72.24676312,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830138114,70.1096,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830138318,73.47676312,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830139695,74.70676312,4679.1,4679.0,0.4352]
["bitfinex","ETHUSD",1759830139900,74.70676312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830140111,79.82792792,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830140302,89.54499667,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830141096,90.77499667,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830141535,86.08883187,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830141721,85.65383187,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830142287,86.88383187,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830143812,88.54883187,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830144355,88.11383187,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830145341,89.34383187,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830145809,79.8896,4679.1,4679.0,0.4589]
["bitfinex","ETHUSD",1759830146345,77.4896,4679.1,4679.0,0.4589]
["bitfinex","ETHUSD",1759830146659,77.596,4679.1,4679.0,0.4589]
["bitfinex","ETHUSD",1759830146863,78.826,4679.1,4679.0,0.4589]
["bitfinex","ETHUSD",1759830148106,78.7196,4679.1,4679.0,2.5961088]
["bitfinex","ETHUSD",1759830148342,79.9496,4679.1,4679.0,3.07168692]
["bitfinex","ETHUSD",1759830149041,79.9496,4679.1,4679.0,3.70528692]
["bitfinex","ETHUSD",1759830149416,79.9496,4679.1,4679.0,4.34676282]
["bitfinex","ETHUSD",1759830149611,81.1796,4679.1,4679.0,4.34676282]
["bitfinex","ETHUSD",1759830150432,81.1796,4679.1,4679.0,6.74676282]
["bitfinex","ETHUSD",1759830151013,82.4096,4679.1,4679.0,6.74676282]
["bitfinex","ETHUSD",1759830152347,83.6396,4679.1,4679.0,6.74676282]
["bitfinex","ETHUSD",1759830153916,84.8696,4679.1,4679.0,6.74676282]
["bitfinex","ETHUSD",1759830155458,86.0996,4679.1,4679.0,4.34676282]
["bitfinex","ETHUSD",1759830156718,87.3296,4679.1,4679.0,4.34676282]
["bitfinex","ETHUSD",1759830156925,87.3288,4679.1,4679.0,4.34676282]
["bitfinex","ETHUSD",1759830157655,87.3288,4679.1,4679.0,3.70528692]
["bitfinex","ETHUSD",1759830158035,88.5588,4679.1,4679.0,3.70528692]
["bitfinex","ETHUSD",1759830158238,88.5588,4679.1,4679.0,5.01378692]
["bitfinex","ETHUSD",1759830159579,89.7888,4679.1,4679.0,5.01378692]
["bitfinex","ETHUSD",1759830159876,89.7888,4679.1,4679.0,5.48628692]
["bitfinex","ETHUSD",1759830161035,91.0188,4679.1,4679.0,6.11988692]
["bitfinex","ETHUSD",1759830161384,91.0188,4679.1,4679.0,6.86776145]
["bitfinex","ETHUSD",1759830162540,92.2488,4679.1,4679.0,6.86776145]
["bitfinex","ETHUSD",1759830163965,93.4788,4679.1,4679.0,6.86776145]
["bitfinex","ETHUSD",1759830165341,94.7088,4679.1,4679.0,6.86776145]
["bitfinex","ETHUSD",1759830165883,94.7088,4679.1,4679.0,5.75378692]
["bitfinex","ETHUSD",1759830166482,94.7088,4679.1,4679.0,6.22628692]
["bitfinex","ETHUSD",1759830166684,95.9388,4679.1,4679.0,6.22628692]
["bitfinex","ETHUSD",1759830167786,95.9388,4679.1,4679.0,5.59268692]
["bitfinex","ETHUSD",1759830167943,97.1688,4679.1,4679.0,6.22628692]
["bitfinex","ETHUSD",1759830169042,97.1688,4679.1,4679.0,5.75378692]
["bitfinex","ETHUSD",1759830169563,98.3988,4679.1,4679.0,6.18858692]
["bitfinex","ETHUSD",1759830170880,99.6288,4679.1,4679.0,6.18858692]
["bitfinex","ETHUSD",1759830171051,99.6288,4679.1,4679.0,5.75378692]
["bitfinex","ETHUSD",1759830172157,100.8588,4679.1,4679.0,5.75378692]
["bitfinex","ETHUSD",1759830173272,100.8588,4679.1,4679.0,6.18858692]
["bitfinex","ETHUSD",1759830173741,102.0888,4679.1,4679.0,6.18858692]
["bitfinex","ETHUSD",1759830174375,102.0888,4679.1,4679.0,5.75378692]
["bitfinex","ETHUSD",1759830175266,103.3188,4679.1,4679.0,5.75378692]
["bitfinex","ETHUSD",1759830175473,103.3188,4679.1,4679.0,6.18858692]
["bitfinex","ETHUSD",1759830175676,103.3188,4679.1,4679.0,5.75378692]
["bitfinex","ETHUSD",1759830176452,104.5488,4679.1,4679.0,5.75378692]
["bitfinex","ETHUSD",1759830176749,105.0191,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759830176975,105.0191,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830177647,105.0191,4679.1,4679.0,2.1382088]
["bitfinex","ETHUSD",1759830178248,106.2491,4679.1,4679.0,2.1382088]
["bitfinex","ETHUSD",1759830179646,107.4791,4679.1,4679.0,2.1382088]
["bitfinex","ETHUSD",1759830179849,107.4783,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830181064,108.7083,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830182289,108.8147,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830182605,110.0447,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830182979,112.18186312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830183307,110.0447,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830183681,112.18186312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830183879,113.41186312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830185303,114.64186312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830185890,114.53546312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830186669,115.76546312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830188610,116.99546312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830189098,120.82942231,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830190001,118.22546312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830191307,119.45546312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830192912,124.51942231,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830193724,120.21516312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830193930,120.68546312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830194111,123.00763929,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830194298,121.44516312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830194489,121.91546312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830195525,123.14546312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759830197127,2.13725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830198500,3.36725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830198699,1.23,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830198913,3.36725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830199212,3.36725448,4678.9,4678.8,0.4358]
["bitfinex","ETHUSD",1759830199531,3.36725448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830199773,1.23,4678.9,4678.8,2.57160016]
["bitfinex","ETHUSD",1759830200035,2.46,4678.9,4678.8,3.04260248]
["bitfinex","ETHUSD",1759830201196,2.46,4678.9,4678.8,0.90530232]
["bitfinex","ETHUSD",1759830201540,3.69,4678.9,4678.8,0.4343]
["bitfinex","ETHUSD",1759830201748,3.69,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830202057,3.69,4678.9,4678.8,0.4343]
["bitfinex","ETHUSD",1759830202709,4.92,4678.9,4678.8,0.4343]
["bitfinex","ETHUSD",1759830202914,4.9192,4678.9,4678.8,2.57160016]
["bitfinex","ETHUSD",1759830203221,4.9192,4678.9,4678.8,2.83950018]
["bitfinex","ETHUSD",1759830203391,4.9192,4678.9,4678.8,0.70220002]
["bitfinex","ETHUSD",1759830204432,6.1492,4678.9,4678.8,0.70220002]
["bitfinex","ETHUSD",1759830204976,6.1492,4678.9,4678.8,2.57160016]
["bitfinex","ETHUSD",1759830205877,7.3792,4678.9,4678.8,2.57160016]
["bitfinex","ETHUSD",1759830206391,7.3792,4678.9,4678.8,3.20520016]
["bitfinex","ETHUSD",1759830207357,8.6092,4678.9,4678.8,3.20520016]
["bitfinex","ETHUSD",1759830207531,8.6092,4678.9,4678.8,5.60520016]
["bitfinex","ETHUSD",1759830207968,8.6092,4678.9,4678.8,6.39019889]
["bitfinex","ETHUSD",1759830208643,9.8392,4678.9,4678.8,6.39019889]
["bitfinex","ETHUSD",1759830210335,11.0692,4678.9,4678.8,6.39019889]
["bitfinex","ETHUSD",1759830211880,12.2992,4678.9,4678.8,6.39019889]
["bitfinex","ETHUSD",1759830213376,13.5292,4678.9,4678.8,6.39019889]
["bitfinex","ETHUSD",1759830214648,14.7592,4678.9,4678.8,6.39019889]
["bitfinex","ETHUSD",1759830216054,15.9892,4678.9,4678.8,6.39019889]
["bitfinex","ETHUSD",1759830217267,121.768,4679.1,4679.0,2.7708088]
["bitfinex","ETHUSD",1759830217475,121.768,4679.1,4679.0,6.44395827]
["bitfinex","ETHUSD",1759830217683,121.768,4679.1,4679.0,6.91585827]
["bitfinex","ETHUSD",1759830218804,122.998,4679.1,4679.0,6.91585827]
["bitfinex","ETHUSD",1759830220220,124.228,4679.1,4679.0,6.44395827]
["bitfinex","ETHUSD",1759830220417,124.228,4679.1,4679.0,6.91585827]
["bitfinex","ETHUSD",1759830221225,124.228,4679.1,4679.0,6.44395827]
["bitfinex","ETHUSD",1759830221383,125.458,4679.1,4679.0,6.44395827]
["bitfinex","ETHUSD",1759830222383,125.458,4679.1,4679.0,4.04395827]
["bitfinex","ETHUSD",1759830222582,125.458,4679.1,4679.0,2.8772088]
["bitfinex","ETHUSD",1759830222784,126.688,4679.1,4679.0,2.8772088]
["bitfinex","ETHUSD",1759830223493,126.688,4679.1,4679.0,3.3491088]
["bitfinex","ETHUSD",1759830223889,126.688,4679.1,4679.0,2.8772088]
["bitfinex","ETHUSD",1759830224095,127.918,4679.1,4679.0,2.8772088]
["bitfinex","ETHUSD",1759830225527,129.148,4679.1,4679.0,2.8772088]
["bitfinex","ETHUSD",1759830225819,129.148,4679.1,4679.0,3.66594714]
["bitfinex","ETHUSD",1759830226027,129.1472,4679.1,4679.0,3.66594714]
["bitfinex","ETHUSD",1759830227027,130.3772,4679.1,4679.0,3.03234714]
["bitfinex","ETHUSD",1759830228389,131.6072,4679.1,4679.0,3.03234714]
["bitfinex","ETHUSD",1759830229825,131.6072,4679.1,4679.0,0.89513834]
["bitfinex","ETHUSD",1759830229826,132.8372,4679.1,4679.0,0.89513834]
["bitfinex","ETHUSD",1759830230011,132.8372,4679.1,4679.0,0.1064]
["bitfinex","ETHUSD",1759830230320,133.3096,4679.1,4679.0,2.2436088]
["bitfinex","ETHUSD",1759830230682,133.3096,4679.1,4679.0,0.1064]
["bitfinex","ETHUSD",1759830230887,133.3096,4679.1,4679.0,2.2436088]
["bitfinex","ETHUSD",1759830231095,133.3096,4679.1,4679.0,0.1064]
["bitfinex","ETHUSD",1759830231414,134.5396,4679.1,4679.0,0.1064]
["bitfinex","ETHUSD",1759830232582,135.2972,4679.1,4679.0,2.2436088]
["bitfinex","ETHUSD",1759830233530,135.2972,4679.1,4679.0,0.1064]
["bitfinex","ETHUSD",1759830234220,136.9996,4679.1,4679.0,0.1064]
["bitfinex","ETHUSD",1759830234423,136.9996,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830234585,136.5272,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1759830234789,0.4724,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1759830235191,0.4724,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830235494,1.7024,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830237103,2.9324,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830238527,4.1624,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830239736,3.69,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830240040,4.92,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830241451,6.15,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830241811,6.15,4678.9,4678.8,2.13830016]
["bitfinex","ETHUSD",1759830242052,6.15,4678.9,4678.8,3.06336349]
["bitfinex","ETHUSD",1759830242414,6.15,4678.9,4678.8,0.92606333]
["bitfinex","ETHUSD",1759830242724,6.15,4678.9,4678.8,0.4435]
["bitfinex","ETHUSD",1759830242928,7.38,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830244532,8.61,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830245844,9.84,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830247150,11.07,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830248573,12.3,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830249074,12.2992,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830250062,13.5292,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830250446,13.5292,4678.9,4678.8,2.86087225]
["bitfinex","ETHUSD",1759830250657,13.5292,4678.9,4678.8,3.30337225]
["bitfinex","ETHUSD",1759830251242,13.5292,4678.9,4678.8,3.40977225]
["bitfinex","ETHUSD",1759830251443,14.7592,4678.9,4678.8,5.80977225]
["bitfinex","ETHUSD",1759830251779,14.7592,4678.9,4678.8,3.22997209]
["bitfinex","ETHUSD",1759830252076,14.7592,4678.9,4678.8,4.64470016]
["bitfinex","ETHUSD",1759830252482,14.7592,4678.9,4678.8,5.08720016]
["bitfinex","ETHUSD",1759830253088,15.9892,4678.9,4678.8,5.08720016]
["bitfinex","ETHUSD",1759830254357,17.2192,4678.9,4678.8,4.64470016]
["bitfinex","ETHUSD",1759830254705,17.2192,4678.9,4678.8,5.36725789]
["bitfinex","ETHUSD",1759830255002,17.2192,4678.9,4678.8,5.80975789]
["bitfinex","ETHUSD",1759830255155,17.2192,4678.9,4678.8,5.36725789]
["bitfinex","ETHUSD",1759830255872,18.4492,4678.9,4678.8,5.36725789]
["bitfinex","ETHUSD",1759830257087,19.6792,4678.9,4678.8,5.36725789]
["bitfinex","ETHUSD",1759830257788,19.6792,4678.9,4678.8,0.82995773]
["bitfinex","ETHUSD",1759830258152,19.6792,4678.9,4678.8,2.96725789]
["bitfinex","ETHUSD",1759830258570,20.9092,4678.9,4678.8,2.96725789]
["bitfinex","ETHUSD",1759830259982,22.1392,4678.9,4678.8,2.96725789]
["bitfinex","ETHUSD",1759830261974,23.3692,4678.9,4678.8,2.96725789]
["bitfinex","ETHUSD",1759830262597,23.8026,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830263162,25.0326,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830264805,28.39985448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830265883,26.2626,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830266090,27.4926,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830266996,27.0592,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830267514,28.7226,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830268785,29.9526,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830269723,32.08985448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830270102,33.31985448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830271311,33.32185448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830271499,34.55185448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830271797,34.11845448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830272214,34.11765448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830272720,34.55105448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830273023,33.2104,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830273820,35.34765448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830274213,36.57765448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830275926,37.80765448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830277341,39.03765448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830278107,36.9004,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830278554,36.9004,4678.9,4678.8,0.4389]
["bitfinex","ETHUSD",1759830278719,38.1304,4678.9,4678.8,0.4389]
["bitfinex","ETHUSD",1759830279415,38.1304,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830280246,39.3604,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830281543,40.5904,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830282928,41.8204,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830283733,41.8204,4678.9,4678.8,0.4389]
["bitfinex","ETHUSD",1759830283936,41.8204,4678.9,4678.8,0.91036301]
["bitfinex","ETHUSD",1759830284451,43.0504,4678.9,4678.8,0.91036301]
["bitfinex","ETHUSD",1759830284950,43.0504,4678.9,4678.8,3.04766317]
["bitfinex","ETHUSD",1759830285827,44.2804,4678.9,4678.8,3.04766317]
["bitfinex","ETHUSD",1759830287452,45.5104,4678.9,4678.8,3.04766317]
["bitfinex","ETHUSD",1759830288037,45.5104,4678.9,4678.8,0.91036301]
["bitfinex","ETHUSD",1759830288239,45.5104,4678.9,4678.8,1.01676301]
["bitfinex","ETHUSD",1759830288630,46.7404,4678.9,4678.8,1.01676301]
["bitfinex","ETHUSD",1759830289753,46.7404,4678.9,4678.8,0.5453]
["bitfinex","ETHUSD",1759830289962,47.9704,4678.9,4678.8,0.5453]
["bitfinex","ETHUSD",1759830290459,47.9704,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830291129,49.2004,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830291919,49.2004,4678.9,4678.8,2.69130016]
["bitfinex","ETHUSD",1759830292555,49.2004,4678.9,4678.8,0.554]
["bitfinex","ETHUSD",1759830292732,50.4304,4678.9,4678.8,0.554]
["bitfinex","ETHUSD",1759830293318,50.4304,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830293726,50.8675,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830294131,51.6604,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830295222,51.6596,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830295734,52.8896,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830297171,54.1196,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830298347,55.3496,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830299761,56.5796,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830300551,57.0167,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830300729,56.5796,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830301129,57.8096,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830302348,60.38395448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830302548,61.61395448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830303060,59.0396,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830303845,60.2696,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830304364,62.40685448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830304863,60.2696,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830305078,62.40685448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830305280,63.63685448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830305448,64.07395448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830306781,65.30395448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830307084,62.7296,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830308360,63.9596,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830309857,65.1896,4678.9,4678.8,0.4476]
["bitfinex","ETHUSD",1759830311258,66.4196,4678.9,4678.8,0.4476]
["bitfinex","ETHUSD",1759830312982,66.4196,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830313187,67.6496,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830313704,69.78685448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830313886,70.22395448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830314704,71.45395448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830316113,72.68395448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830316888,72.88403226,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830317416,73.91395448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830318411,73.91315448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830318779,75.14315448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830318975,74.70605448,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830319803,72.5688,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830319994,72.5688,4678.9,4678.8,0.4514]
["bitfinex","ETHUSD",1759830320210,73.7988,4678.9,4678.8,0.4514]
["bitfinex","ETHUSD",1759830320808,73.7988,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830321535,73.7988,4678.9,4678.8,0.71893828]
["bitfinex","ETHUSD",1759830321828,75.0288,4678.9,4678.8,0.71893828]
["bitfinex","ETHUSD",1759830322902,75.0288,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830323133,76.2588,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830324404,77.4888,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830325929,78.7188,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830326698,78.7188,4678.9,4678.8,0.4514]
["bitfinex","ETHUSD",1759830327752,79.9488,4678.9,4678.8,0.4514]
["bitfinex","ETHUSD",1759830328845,79.9488,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830329041,81.1788,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830330349,82.4088,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830331846,83.6388,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830333119,84.8688,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830334527,86.0988,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830336172,87.3288,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830336367,87.3288,4678.9,4678.8,0.4514]
["bitfinex","ETHUSD",1759830336530,87.3288,4678.9,4678.8,0.97989524]
["bitfinex","ETHUSD",1759830337152,87.3288,4678.9,4678.8,2.6667954]
["bitfinex","ETHUSD",1759830337353,87.3288,4678.9,4678.8,3.1171954]
["bitfinex","ETHUSD",1759830337529,88.5588,4678.9,4678.8,3.2235954]
["bitfinex","ETHUSD",1759830337745,88.5588,4678.9,4678.8,3.86517008]
["bitfinex","ETHUSD",1759830338858,89.7888,4678.9,4678.8,3.86517008]
["bitfinex","ETHUSD",1759830339765,89.7888,4678.9,4678.8,1.27746992]
["bitfinex","ETHUSD",1759830339990,89.7888,4678.9,4678.8,2.88627484]
["bitfinex","ETHUSD",1759830340152,91.0188,4678.9,4678.8,0.74897468]
["bitfinex","ETHUSD",1759830340764,91.0188,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830341202,91.018,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830341559,92.248,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830342892,93.478,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830343798,93.478,4678.9,4678.8,0.4437]
["bitfinex","ETHUSD",1759830344720,94.708,4678.9,4678.8,2.70027202]
["bitfinex","ETHUSD",1759830345093,94.708,4678.9,4678.8,0.56297186]
["bitfinex","ETHUSD",1759830345296,94.708,4678.9,4678.8,0.4437]
["bitfinex","ETHUSD",1759830345498,94.708,4678.9,4678.8,2.58100016]
["bitfinex","ETHUSD",1759830345717,94.708,4678.9,4678.8,2.68740016]
["bitfinex","ETHUSD",1759830346022,95.938,4678.9,4678.8,3.32897484]
["bitfinex","ETHUSD",1759830346203,95.938,4678.9,4678.8,1.19167468]
["bitfinex","ETHUSD",1759830346405,95.938,4678.9,4678.8,3.32897484]
["bitfinex","ETHUSD",1759830347492,97.168,4678.9,4678.8,0.74897468]
["bitfinex","ETHUSD",1759830348898,98.398,4678.9,4678.8,2.88627484]
["bitfinex","ETHUSD",1759830349094,98.398,4678.9,4678.8,3.21927232]
["bitfinex","ETHUSD",1759830349307,98.398,4678.9,4678.8,3.68637232]
["bitfinex","ETHUSD",1759830349979,98.398,4678.9,4678.8,1.54907216]
["bitfinex","ETHUSD",1759830350486,99.628,4678.9,4678.8,0.90749748]
["bitfinex","ETHUSD",1759830351794,100.858,4678.9,4678.8,0.90749748]
["bitfinex","ETHUSD",1759830352120,100.858,4678.9,4678.8,3.04479764]
["bitfinex","ETHUSD",1759830352322,100.858,4678.9,4678.8,6.09977064]
["bitfinex","ETHUSD",1759830352484,67.36711361,4678.9,4678.8,6.61338028]
["bitfinex","ETHUSD",1759830352813,59.86236006,4678.9,4678.8,8.63052227]
["bitfinex","ETHUSD",1759830352984,61.09236006,4678.9,4678.8,6.71978028]
["bitfinex","ETHUSD",1759830353778,61.09436006,4678.9,4678.8,6.71978028]
["bitfinex","ETHUSD",1759830354408,62.32436006,4678.9,4678.8,6.71978028]
["bitfinex","ETHUSD",1759830355324,62.32436006,4678.9,4678.8,6.25268028]
["bitfinex","ETHUSD",1759830355903,63.55436006,4678.9,4678.8,3.48178012]
["bitfinex","ETHUSD",1759830356202,63.55436006,4678.9,4678.8,4.11538012]
["bitfinex","ETHUSD",1759830356406,64.01696006,4678.9,4678.8,1.08178012]
["bitfinex","ETHUSD",1759830356601,64.01696006,4678.9,4678.8,0.74878264]
["bitfinex","ETHUSD",1759830357215,65.24696006,4678.9,4678.8,0.74878264]
["bitfinex","ETHUSD",1759830357409,65.24696006,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830358733,66.47696006,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830359902,67.70696006,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830361421,68.93696006,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830362208,71.07421454,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830362606,68.93696006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830362832,70.16696006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830363417,69.70436006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830364021,70.16696006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830364334,71.39616006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830365703,72.62616006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830366100,72.16356006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830367052,73.39356006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830368256,73.85616006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830368472,75.08616006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830369917,76.31616006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830370345,75.85356006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830371456,77.08356006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830372779,78.31356006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830373311,78.77616006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830373517,78.31356006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830374158,79.54356006,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830375045,79.54356006,4678.9,4678.8,0.21494327]
["bitfinex","ETHUSD",1759830375426,80.77356006,4678.9,4678.8,0.21494327]
["bitfinex","ETHUSD",1759830376834,82.00356006,4678.9,4678.8,0.21494327]
["bitfinex","ETHUSD",1759830378152,83.23356006,4678.9,4678.8,0.21494327]
["bitfinex","ETHUSD",1759830379163,83.23356006,4678.9,4678.8,5.38584343]
["bitfinex","ETHUSD",1759830379677,84.46356006,4678.9,4678.8,5.38584343]
["bitfinex","ETHUSD",1759830381240,85.69356006,4678.9,4678.8,5.38584343]
["bitfinex","ETHUSD",1759830382366,85.69356006,4678.9,4678.8,3.24854327]
["bitfinex","ETHUSD",1759830382731,86.92356006,4678.9,4678.8,5.38584343]
["bitfinex","ETHUSD",1759830383469,86.92356006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830384253,88.15356006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830385063,88.15356006,4678.9,4678.8,4.85864343]
["bitfinex","ETHUSD",1759830385352,88.15356006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830385874,89.38356006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830387045,90.61356006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830387368,90.61276006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830388383,91.84276006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830388788,91.84276006,4678.9,4678.8,4.85864343]
["bitfinex","ETHUSD",1759830389163,91.84276006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830389591,91.84276006,4678.9,4678.8,3.35494327]
["bitfinex","ETHUSD",1759830389748,93.07276006,4678.9,4678.8,3.35494327]
["bitfinex","ETHUSD",1759830389949,93.07276006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830391068,94.30276006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830391247,94.30276006,4678.9,4678.8,3.35494327]
["bitfinex","ETHUSD",1759830391452,94.76226006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830391692,94.30276006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830392507,95.53276006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830393595,95.99226006,4678.9,4678.8,3.35494327]
["bitfinex","ETHUSD",1759830393778,97.22226006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830393952,96.76276006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830395178,97.99276006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830396616,99.22276006,4678.9,4678.8,5.49224343]
["bitfinex","ETHUSD",1759830398020,100.45276006,4678.9,4678.8,3.35494327]
["bitfinex","ETHUSD",1759830398175,100.89456006,4678.9,4678.8,2.5074]
["bitfinex","ETHUSD",1759830399484,102.12456006,4678.9,4678.8,4.64470016]
["bitfinex","ETHUSD",1759830399926,102.12456006,4678.9,4678.8,2.5074]
["bitfinex","ETHUSD",1759830400137,101.68276006,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830400414,101.68276006,4678.9,4678.8,6.01996899]
["bitfinex","ETHUSD",1759830401128,102.91276006,4678.9,4678.8,6.01996899]
["bitfinex","ETHUSD",1759830402288,104.14276006,4678.9,4678.8,6.01996899]
["bitfinex","ETHUSD",1759830403651,105.37276006,4678.9,4678.8,6.01996899]
["bitfinex","ETHUSD",1759830403966,105.81456006,4678.9,4678.8,3.24906883]
["bitfinex","ETHUSD",1759830404127,105.81456006,4678.9,4678.8,2.5074]
["bitfinex","ETHUSD",1759830405020,107.04456006,4678.9,4678.8,2.5074]
["bitfinex","ETHUSD",1759830405430,2.13739152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759830405647,2.13730016,4678.8,4678.3,0.001]
["bitfinex","ETHUSD",1759830405816,2.1374829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830406531,3.8092829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830408128,5.0392829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830409547,6.2692829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830410316,6.2684829,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830410725,7.32275334,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830410939,8.55275334,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830411146,6.41607044,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830411334,5.3618,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830412442,6.5918,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830412855,6.15,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830413751,7.38,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1759830414261,7.38,4678.4,4678.3,2.77212858]
["bitfinex","ETHUSD",1759830414434,7.38,4678.4,4678.3,5.66605338]
["bitfinex","ETHUSD",1759830415236,8.61,4678.4,4678.3,5.66605338]
["bitfinex","ETHUSD",1759830415458,106.60276006,4678.9,4678.8,5.17090016]
["bitfinex","ETHUSD",1759830415637,106.60276006,4678.9,4678.8,5.17340016]
["bitfinex","ETHUSD",1759830415959,106.60276006,4678.9,4678.8,5.27980016]
["bitfinex","ETHUSD",1759830416131,106.60276006,4678.9,4678.8,6.17411585]
["bitfinex","ETHUSD",1759830416670,107.83276006,4678.9,4678.8,7.7001038]
["bitfinex","ETHUSD",1759830417570,107.83276006,4678.9,4678.8,6.17411585]
["bitfinex","ETHUSD",1759830418160,109.06276006,4678.9,4678.8,6.17411585]
["bitfinex","ETHUSD",1759830419488,110.29276006,4678.9,4678.8,6.17411585]
["bitfinex","ETHUSD",1759830420821,111.52276006,4678.9,4678.8,6.59849846]
["bitfinex","ETHUSD",1759830421622,111.52276006,4678.9,4678.8,6.59599846]
["bitfinex","ETHUSD",1759830421826,111.52276006,4678.9,4678.8,6.59849846]
["bitfinex","ETHUSD",1759830422026,112.75276006,4678.9,4678.8,6.59849846]
["bitfinex","ETHUSD",1759830423436,4.27744054,4678.9,4678.8,8.12448641]
["bitfinex","ETHUSD",1759830423637,4.27744054,4678.9,4678.8,7.23979884]
["bitfinex","ETHUSD",1759830424770,5.50744054,4678.9,4678.8,7.23979884]
["bitfinex","ETHUSD",1759830424972,5.50744054,4678.9,4678.8,6.81291623]
["bitfinex","ETHUSD",1759830425174,5.95514054,4678.9,4678.8,1.00071569]
["bitfinex","ETHUSD",1759830425375,5.95514054,4678.9,4678.8,0.1064]
["bitfinex","ETHUSD",1759830425609,5.50744054,4678.9,4678.8,0.1064]
["bitfinex","ETHUSD",1759830426114,7.18514054,4678.9,4678.8,0.1064]
["bitfinex","ETHUSD",1759830426978,6.73744054,4678.9,4678.8,0.1064]
["bitfinex","ETHUSD",1759830427591,8.41514054,4678.9,4678.8,0.1064]
["bitfinex","ETHUSD",1759830427920,8.41514054,4678.9,4678.8,0.74]
["bitfinex","ETHUSD",1759830428104,8.41514054,4678.9,4678.8,3.14]
["bitfinex","ETHUSD",1759830428426,8.41514054,4678.9,4678.8,0.74]
["bitfinex","ETHUSD",1759830428880,9.64514054,4678.9,4678.8,0.74]
["bitfinex","ETHUSD",1759830430184,10.87514054,4678.9,4678.8,0.74]
["bitfinex","ETHUSD",1759830431585,12.10514054,4678.9,4678.8,0.74]
["bitfinex","ETHUSD",1759830432922,12.88744054,4678.9,4678.8,5.27730016]
["bitfinex","ETHUSD",1759830433590,12.88664054,4678.9,4678.8,5.27730016]
["bitfinex","ETHUSD",1759830433916,12.88664054,4678.9,4678.8,6.0190191]
["bitfinex","ETHUSD",1759830434389,14.11664054,4678.9,4678.8,6.0190191]
["bitfinex","ETHUSD",1759830434595,14.11664054,4678.9,4678.8,6.0215191]
["bitfinex","ETHUSD",1759830434808,14.11664054,4678.9,4678.8,6.66281948]
["bitfinex","ETHUSD",1759830435985,15.34664054,4678.9,4678.8,6.66281948]
["bitfinex","ETHUSD",1759830437319,16.57664054,4678.9,4678.8,6.66381948]
["bitfinex","ETHUSD",1759830437527,16.57864054,4678.9,4678.8,6.66381948]
["bitfinex","ETHUSD",1759830438040,16.57864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830438697,17.80864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830439099,17.80864054,4678.9,4678.8,6.02771948]
["bitfinex","ETHUSD",1759830439430,17.80864054,4678.9,4678.8,8.1819006]
["bitfinex","ETHUSD",1759830439630,17.80864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830439992,19.03864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830441328,20.26864054,4678.9,4678.8,8.1819006]
["bitfinex","ETHUSD",1759830442337,20.26864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830442742,21.49864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830444157,22.72864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830445558,23.95864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830446960,25.18864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830448265,26.41864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830450081,27.64864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830451690,28.87864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830453186,30.10864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830454648,31.33864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830456110,32.56864054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830456613,32.56784054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830457579,33.79784054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830458880,35.02784054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830460375,36.25784054,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830461211,33.37474763,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830461402,33.37474763,4678.9,4678.8,8.57206147]
["bitfinex","ETHUSD",1759830461586,33.37474763,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830461916,34.60474763,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830462088,35.06994763,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830463069,36.29994763,4678.9,4678.8,6.66131948]
["bitfinex","ETHUSD",1759830463274,36.29994763,4678.9,4678.8,5.28600054]
["bitfinex","ETHUSD",1759830463522,36.29994763,4678.9,4678.8,6.80833933]
["bitfinex","ETHUSD",1759830463822,36.29994763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830464019,36.29994763,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830464618,37.52994763,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830466088,38.75994763,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830467509,39.98994763,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830468418,39.98994763,4678.9,4678.8,6.23701457]
["bitfinex","ETHUSD",1759830468600,39.52474763,4678.9,4678.8,6.23701457]
["bitfinex","ETHUSD",1759830468914,41.21994763,4678.9,4678.8,6.23701457]
["bitfinex","ETHUSD",1759830469705,41.21994763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830470069,42.44994763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830470694,42.44994763,4678.9,4678.8,2.5074]
["bitfinex","ETHUSD",1759830471506,42.44994763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830471672,43.67994763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830471872,45.81676825,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830473110,47.04676825,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830474491,48.27676825,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830475805,49.50676825,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830477095,51.64402273,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830477315,52.87402273,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830479104,54.10402273,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830479522,54.10322273,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830480393,55.33322273,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830481733,56.56322273,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830483414,57.79322273,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830484807,59.02322273,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830485808,56.88596825,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830486351,60.25322273,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830487828,61.48322273,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830488413,59.34596825,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830488618,58.88076825,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830489022,60.11076825,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830489247,57.97394763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830489405,58.41514763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830490246,57.97394763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830490468,59.20394763,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830490616,59.20394763,4678.9,4678.8,1.02883866]
["bitfinex","ETHUSD",1759830490817,59.20394763,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830491252,59.20394763,4678.9,4678.8,5.28080016]
["bitfinex","ETHUSD",1759830491908,60.43394763,4678.9,4678.8,5.28080016]
["bitfinex","ETHUSD",1759830493251,61.66394763,4678.9,4678.8,5.28080016]
["bitfinex","ETHUSD",1759830494064,61.66394763,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830494244,61.66394763,4678.9,4678.8,6.01986674]
["bitfinex","ETHUSD",1759830494763,62.89394763,4678.9,4678.8,6.01986674]
["bitfinex","ETHUSD",1759830494961,62.89394763,4678.9,4678.8,3.88256658]
["bitfinex","ETHUSD",1759830495107,62.89394763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830495306,62.89394763,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830496032,64.12394763,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830496830,64.12394763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830497043,64.12394763,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830497242,64.12394763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830497446,65.35394763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830499029,66.58394763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830499951,66.58394763,4678.9,4678.8,6.02236762]
["bitfinex","ETHUSD",1759830500351,67.81394763,4678.9,4678.8,6.02236762]
["bitfinex","ETHUSD",1759830500745,67.81394763,4678.9,4678.8,6.66370365]
["bitfinex","ETHUSD",1759830501986,69.04394763,4678.9,4678.8,6.66370365]
["bitfinex","ETHUSD",1759830502691,69.04314763,4678.9,4678.8,6.66120365]
["bitfinex","ETHUSD",1759830503079,69.04314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830503273,70.27314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830504759,71.50314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830506173,72.73314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830506887,72.73314763,4678.9,4678.8,6.66123381]
["bitfinex","ETHUSD",1759830508159,73.96314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830509733,75.19314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830511226,76.42314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830511431,76.85074763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830512428,78.08074763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830513314,77.65314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830513903,78.88314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830515306,80.11314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830516504,81.34314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830518139,82.57314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830518501,82.57314763,4678.9,4678.8,6.02236762]
["bitfinex","ETHUSD",1759830518694,82.57314763,4678.9,4678.8,6.66373381]
["bitfinex","ETHUSD",1759830519095,82.57314763,4678.9,4678.8,6.66123381]
["bitfinex","ETHUSD",1759830519562,83.80314763,4678.9,4678.8,6.66123381]
["bitfinex","ETHUSD",1759830520907,85.03314763,4678.9,4678.8,6.66123381]
["bitfinex","ETHUSD",1759830522547,86.26314763,4678.9,4678.8,6.66123381]
["bitfinex","ETHUSD",1759830522746,86.73394763,4678.9,4678.8,6.66123381]
["bitfinex","ETHUSD",1759830523250,86.26314763,4678.9,4678.8,6.66123381]
["bitfinex","ETHUSD",1759830524347,87.49314763,4678.9,4678.8,6.66123381]
["bitfinex","ETHUSD",1759830525740,88.72234763,4678.9,4678.8,6.66123381]
["bitfinex","ETHUSD",1759830526548,89.19314763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830527258,89.95234763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830528662,91.18234763,4678.9,4678.8,6.01986762]
["bitfinex","ETHUSD",1759830529043,91.65314763,4678.9,4678.8,3.88256746]
["bitfinex","ETHUSD",1759830529243,91.65314763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830529936,92.88314763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830531376,94.11314763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830532775,95.34314763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830534161,96.57314763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830535474,97.80314763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830536758,99.03314763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830538349,100.26314763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830539183,100.26314763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830539679,101.49314763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830541085,102.72314763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830542614,106.08996825,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830542900,108.22722273,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830543698,106.08996825,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830544004,105.18314763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830545287,104.71234763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830545449,105.94234763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830546728,107.17234763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830548001,108.40234763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830548339,108.40234763,4678.9,4678.8,2.13830016]
["bitfinex","ETHUSD",1759830548646,108.40234763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830548946,108.40154763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830549441,109.63154763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830549673,109.63154763,4678.9,4678.8,4.53830016]
["bitfinex","ETHUSD",1759830549846,109.63154763,4678.9,4678.8,2.13830016]
["bitfinex","ETHUSD",1759830550197,109.63154763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830550924,110.86154763,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830551820,110.86154763,4678.9,4678.8,2.13830016]
["bitfinex","ETHUSD",1759830552215,112.09154763,4678.9,4678.8,2.13830016]
["bitfinex","ETHUSD",1759830552733,112.09154763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830552936,112.54284763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830553505,115.90966825,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830553705,113.77284763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830554936,115.00284763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830556232,116.23284763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830556604,115.78154763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830557560,117.01154763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830559158,118.24154763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830560427,119.47154763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830561862,120.70154763,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830562559,120.70154763,4678.9,4678.8,2.24470016]
["bitfinex","ETHUSD",1759830563129,120.70154763,4678.9,4678.8,5.72725353]
["bitfinex","ETHUSD",1759830563472,121.93154763,4678.9,4678.8,5.72975353]
["bitfinex","ETHUSD",1759830564470,121.93154763,4678.9,4678.8,5.72725353]
["bitfinex","ETHUSD",1759830564671,123.16154763,4678.9,4678.8,5.72725353]
["bitfinex","ETHUSD",1759830566079,124.39154763,4678.9,4678.8,5.72725353]
["bitfinex","ETHUSD",1759830566254,124.39154763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830566452,124.83264763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830567357,126.06264763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830569095,127.29264763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830570580,128.08154763,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830570767,128.08154763,4678.9,4678.8,6.0840139]
["bitfinex","ETHUSD",1759830571167,128.52264763,4678.9,4678.8,6.0840139]
["bitfinex","ETHUSD",1759830571580,128.08154763,4678.9,4678.8,6.0840139]
["bitfinex","ETHUSD",1759830571892,129.31074763,4678.9,4678.8,6.0840139]
["bitfinex","ETHUSD",1759830573399,130.54074763,4678.9,4678.8,6.0840139]
["bitfinex","ETHUSD",1759830574586,131.77074763,4678.9,4678.8,6.0840139]
["bitfinex","ETHUSD",1759830576186,133.00074763,4678.9,4678.8,6.0840139]
["bitfinex","ETHUSD",1759830577296,133.00074763,4678.9,4678.8,6.0865139]
["bitfinex","ETHUSD",1759830577500,134.23074763,4678.9,4678.8,6.0865139]
["bitfinex","ETHUSD",1759830577682,134.23074763,4678.9,4678.8,6.0840139]
["bitfinex","ETHUSD",1759830578000,134.23074763,4678.9,4678.8,4.58812381]
["bitfinex","ETHUSD",1759830578206,134.23074763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830578491,134.67184763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830578879,135.90184763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830580588,137.13184763,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830580943,136.69074763,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830581240,136.69074763,4678.9,4678.8,5.87027708]
["bitfinex","ETHUSD",1759830582115,137.92074763,4678.9,4678.8,3.73297692]
["bitfinex","ETHUSD",1759830582421,138.34994763,4678.9,4678.8,3.73297692]
["bitfinex","ETHUSD",1759830582619,138.34994763,4678.9,4678.8,5.87027708]
["bitfinex","ETHUSD",1759830583617,139.57994763,4678.9,4678.8,5.87027708]
["bitfinex","ETHUSD",1759830583819,139.15074763,4678.9,4678.8,5.87027708]
["bitfinex","ETHUSD",1759830585004,140.38074763,4678.9,4678.8,5.87027708]
["bitfinex","ETHUSD",1759830586235,141.61074763,4678.9,4678.8,5.87027708]
["bitfinex","ETHUSD",1759830586926,141.61074763,4678.9,4678.8,5.87277708]
["bitfinex","ETHUSD",1759830587308,141.61074763,4678.9,4678.8,5.87027708]
["bitfinex","ETHUSD",1759830587638,142.84074763,4678.9,4678.8,5.87027708]
["bitfinex","ETHUSD",1759830588326,142.84074763,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830588916,144.07074763,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830590732,145.30074763,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830592232,146.53074763,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830593732,147.76074763,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830594932,148.98994763,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830596531,150.21994763,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830598002,133.3752193,4678.9,4678.8,6.40776521]
["bitfinex","ETHUSD",1759830598251,127.49741034,4678.9,4678.8,6.40776521]
["bitfinex","ETHUSD",1759830598547,109.40690212,4678.9,4678.8,6.40776521]
["bitfinex","ETHUSD",1759830598754,108.61861112,4678.9,4678.8,6.40776521]
["bitfinex","ETHUSD",1759830599319,109.84861112,4678.9,4678.8,8.31879243]
["bitfinex","ETHUSD",1759830599520,109.84861112,4678.9,4678.8,8.42500914]
["bitfinex","ETHUSD",1759830600644,111.07861112,4678.9,4678.8,8.42500914]
["bitfinex","ETHUSD",1759830601442,111.07861112,4678.9,4678.8,6.51398192]
["bitfinex","ETHUSD",1759830602148,112.30861112,4678.9,4678.8,6.51398192]
["bitfinex","ETHUSD",1759830602365,112.31061112,4678.9,4678.8,6.51398192]
["bitfinex","ETHUSD",1759830603548,113.54061112,4678.9,4678.8,6.51398192]
["bitfinex","ETHUSD",1759830604227,113.54061112,4678.9,4678.8,6.51148192]
["bitfinex","ETHUSD",1759830604936,114.77061112,4678.9,4678.8,6.51148192]
["bitfinex","ETHUSD",1759830605139,114.77061112,4678.9,4678.8,5.77166521]
["bitfinex","ETHUSD",1759830605339,115.20391112,4678.9,4678.8,5.77166521]
["bitfinex","ETHUSD",1759830605518,115.20391112,4678.9,4678.8,6.40526521]
["bitfinex","ETHUSD",1759830605831,114.77061112,4678.9,4678.8,6.40526521]
["bitfinex","ETHUSD",1759830606250,116.00061112,4678.9,4678.8,6.40526521]
["bitfinex","ETHUSD",1759830606452,116.43391112,4678.9,4678.8,6.40526521]
["bitfinex","ETHUSD",1759830607743,117.66391112,4678.9,4678.8,6.40526521]
["bitfinex","ETHUSD",1759830607943,117.66391112,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830609084,118.89391112,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830610685,120.12391112,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830612074,121.35391112,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830612784,120.92061112,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830613499,122.15061112,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830614041,122.58391112,4678.9,4678.8,6.51166521]
["bitfinex","ETHUSD",1759830614208,122.58391112,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830614798,123.81391112,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830616343,125.04391112,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830619717,127.06981112,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830620116,127.50141112,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830620346,127.50141112,4678.9,4678.8,6.72539621]
["bitfinex","ETHUSD",1759830620927,128.73141112,4678.9,4678.8,6.72539621]
["bitfinex","ETHUSD",1759830622359,129.52981112,4678.9,4678.8,6.72539621]
["bitfinex","ETHUSD",1759830623757,130.75981112,4678.9,4678.8,6.72539621]
["bitfinex","ETHUSD",1759830623951,131.19141112,4678.9,4678.8,2.18809605]
["bitfinex","ETHUSD",1759830624136,131.19141112,4678.9,4678.8,3.51968829]
["bitfinex","ETHUSD",1759830625251,132.42141112,4678.9,4678.8,3.51968829]
["bitfinex","ETHUSD",1759830625425,132.42141112,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830626223,132.42141112,4678.9,4678.8,3.78238813]
["bitfinex","ETHUSD",1759830626758,133.65141112,4678.9,4678.8,3.78238813]
["bitfinex","ETHUSD",1759830628151,134.88141112,4678.9,4678.8,3.78238813]
["bitfinex","ETHUSD",1759830629737,136.11141112,4678.9,4678.8,1.38238813]
["bitfinex","ETHUSD",1759830631136,137.34141112,4678.9,4678.8,1.38238813]
["bitfinex","ETHUSD",1759830631547,137.34141112,4678.9,4678.8,3.78238813]
["bitfinex","ETHUSD",1759830631548,136.90981112,4678.9,4678.8,3.78238813]
["bitfinex","ETHUSD",1759830632455,138.13981112,4678.9,4678.8,3.78238813]
["bitfinex","ETHUSD",1759830632662,138.57141112,4678.9,4678.8,1.38238813]
["bitfinex","ETHUSD",1759830633470,138.57141112,4678.9,4678.8,3.51968829]
["bitfinex","ETHUSD",1759830633778,138.13981112,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830633950,139.36981112,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830634832,139.36981112,4678.9,4678.8,6.72539568]
["bitfinex","ETHUSD",1759830635535,140.59981112,4678.9,4678.8,6.72539568]
["bitfinex","ETHUSD",1759830637082,141.82981112,4678.9,4678.8,6.72539568]
["bitfinex","ETHUSD",1759830637871,141.48278295,4678.9,4678.8,6.72789568]
["bitfinex","ETHUSD",1759830638476,142.71278295,4678.9,4678.8,8.63959224]
["bitfinex","ETHUSD",1759830639472,142.71278295,4678.9,4678.8,8.63709224]
["bitfinex","ETHUSD",1759830639664,143.94278295,4678.9,4678.8,6.72539568]
["bitfinex","ETHUSD",1759830640008,143.94278295,4678.9,4678.8,6.72789568]
["bitfinex","ETHUSD",1759830641058,145.17198295,4678.9,4678.8,6.72789568]
["bitfinex","ETHUSD",1759830643499,146.40198295,4678.9,4678.8,6.72789568]
["bitfinex","ETHUSD",1759830643739,146.40198295,4678.9,4678.8,6.72539568]
["bitfinex","ETHUSD",1759830644561,146.85358295,4678.9,4678.8,6.09179568]
["bitfinex","ETHUSD",1759830644785,148.08358295,4678.9,4678.8,6.09179568]
["bitfinex","ETHUSD",1759830645208,148.08358295,4678.9,4678.8,2.88608829]
["bitfinex","ETHUSD",1759830645625,148.08358295,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830646123,149.31358295,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830646423,149.31358295,4678.9,4678.8,5.28608829]
["bitfinex","ETHUSD",1759830646623,149.31358295,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830647585,150.54358295,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830647786,150.09198295,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830648018,150.54358295,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830649016,151.77358295,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830649489,151.32198295,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830650310,152.99648295,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830651557,152.55198295,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830651700,153.78198295,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830652050,154.22648295,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830652256,154.22648295,4678.9,4678.8,6.61899377]
["bitfinex","ETHUSD",1759830652257,153.78198295,4678.9,4678.8,6.61899377]
["bitfinex","ETHUSD",1759830653240,155.01198295,4678.9,4678.8,6.61899377]
["bitfinex","ETHUSD",1759830654851,156.24198295,4678.9,4678.8,6.61899377]
["bitfinex","ETHUSD",1759830656210,157.47198295,4678.9,4678.8,6.61899377]
["bitfinex","ETHUSD",1759830657573,158.70198295,4678.9,4678.8,6.61899377]
["bitfinex","ETHUSD",1759830658467,159.14648295,4678.9,4678.8,6.61899377]
["bitfinex","ETHUSD",1759830658851,158.70198295,4678.9,4678.8,6.61899377]
["bitfinex","ETHUSD",1759830659048,159.93198295,4678.9,4678.8,6.61899377]
["bitfinex","ETHUSD",1759830660450,161.60648295,4678.9,4678.8,6.61899377]
["bitfinex","ETHUSD",1759830661052,161.16198295,4678.9,4678.8,6.61899377]
["bitfinex","ETHUSD",1759830662322,162.39198295,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830663662,163.62198295,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830664025,163.62118295,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830664227,163.27415159,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830664954,163.71865159,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830665268,164.50415159,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830665967,164.94865159,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830666427,166.17865159,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830666988,166.17865159,4678.9,4678.8,5.28608829]
["bitfinex","ETHUSD",1759830667269,166.17865159,4678.9,4678.8,7.44930568]
["bitfinex","ETHUSD",1759830668065,167.40865159,4678.9,4678.8,7.44930568]
["bitfinex","ETHUSD",1759830668440,167.40865159,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830669134,166.96415159,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830669476,168.19415159,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830670566,135.36377495,4678.9,4678.8,8.63959033]
["bitfinex","ETHUSD",1759830670767,132.48088232,4678.9,4678.8,6.72789377]
["bitfinex","ETHUSD",1759830671181,126.94901662,4678.9,4678.8,8.63949226]
["bitfinex","ETHUSD",1759830671973,128.17901662,4678.9,4678.8,8.63699226]
["bitfinex","ETHUSD",1759830673000,128.17901662,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830673306,129.40901662,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830674203,129.85351662,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830674377,129.06198807,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830674765,130.73648807,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830676329,131.96648807,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830677407,131.52198807,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830677626,132.75198807,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830678188,132.75198807,4678.9,4678.8,8.63871126]
["bitfinex","ETHUSD",1759830678533,132.75198807,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830678909,133.98198807,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830679293,133.98198807,4678.9,4678.8,8.63859381]
["bitfinex","ETHUSD",1759830679600,133.98198807,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830680530,135.21198807,4678.9,4678.8,6.72539377]
["bitfinex","ETHUSD",1759830681243,4.55843136,4678.9,4678.8,6.72789377]
["bitfinex","ETHUSD",1759830681388,4.07263133,4678.9,4678.8,6.72789377]
["bitfinex","ETHUSD",1759830681827,2.88065219,4678.9,4678.8,5.92218829]
["bitfinex","ETHUSD",1759830682034,4.11065219,4678.9,4678.8,5.92218829]
["bitfinex","ETHUSD",1759830683099,4.11065219,4678.9,4678.8,8.62339441]
["bitfinex","ETHUSD",1759830683517,5.34065219,4678.9,4678.8,8.62339441]
["bitfinex","ETHUSD",1759830684294,5.34065219,4678.9,4678.8,5.92218829]
["bitfinex","ETHUSD",1759830684900,6.57065219,4678.9,4678.8,5.92218829]
["bitfinex","ETHUSD",1759830685098,6.57265219,4678.9,4678.8,5.92218829]
["bitfinex","ETHUSD",1759830686129,6.57265219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830686438,7.80265219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830687214,7.80185219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830687926,9.03185219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830689305,10.26185219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830690742,11.49185219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830692341,13.18835219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830693139,12.72185219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830693704,13.95185219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830694942,15.64835219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830695142,15.64835219,4678.9,4678.8,2.65866344]
["bitfinex","ETHUSD",1759830695345,15.64835219,4678.9,4678.8,2.88608829]
["bitfinex","ETHUSD",1759830695549,15.64835219,4678.9,4678.8,3.51968829]
["bitfinex","ETHUSD",1759830695851,15.64835219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830696384,16.87835219,4678.9,4678.8,5.91968829]
["bitfinex","ETHUSD",1759830697008,16.87835219,4678.9,4678.8,3.14878813]
["bitfinex","ETHUSD",1759830697208,16.87835219,4678.9,4678.8,2.5074]
["bitfinex","ETHUSD",1759830697511,16.87835219,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830697706,18.10835219,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830697912,18.10835219,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830698465,18.10835219,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830699020,19.33835219,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830699812,18.87185219,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830700017,19.33835219,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830700438,20.10185219,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830701744,21.33185219,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830702489,21.33185219,4678.9,4678.8,7.18817547]
["bitfinex","ETHUSD",1759830703744,22.56185219,4678.9,4678.8,7.18817547]
["bitfinex","ETHUSD",1759830704867,22.56185219,4678.9,4678.8,7.08177547]
["bitfinex","ETHUSD",1759830705040,22.56185219,4678.9,4678.8,7.18817547]
["bitfinex","ETHUSD",1759830705244,23.79185219,4678.9,4678.8,5.27830016]
["bitfinex","ETHUSD",1759830705649,23.79185219,4678.9,4678.8,7.18975579]
["bitfinex","ETHUSD",1759830705848,23.79185219,4678.9,4678.8,5.91951282]
["bitfinex","ETHUSD",1759830706543,25.02185219,4678.9,4678.8,5.91951282]
["bitfinex","ETHUSD",1759830707236,25.02185219,4678.9,4678.8,7.83159727]
["bitfinex","ETHUSD",1759830707921,26.25185219,4678.9,4678.8,7.83159727]
["bitfinex","ETHUSD",1759830709570,27.48185219,4678.9,4678.8,7.83159727]
["bitfinex","ETHUSD",1759830710307,27.48105219,4678.9,4678.8,7.83159727]
["bitfinex","ETHUSD",1759830710483,27.48105219,4678.9,4678.8,5.91951282]
["bitfinex","ETHUSD",1759830710683,27.48105219,4678.9,4678.8,7.8317192]
["bitfinex","ETHUSD",1759830710867,28.71105219,4678.9,4678.8,7.8317192]
["bitfinex","ETHUSD",1759830711404,29.17985219,4678.9,4678.8,7.8317192]
["bitfinex","ETHUSD",1759830711692,29.17985219,4678.9,4678.8,3.78221266]
["bitfinex","ETHUSD",1759830711894,29.17985219,4678.9,4678.8,5.28591282]
["bitfinex","ETHUSD",1759830712210,29.17985219,4678.9,4678.8,5.91951282]
["bitfinex","ETHUSD",1759830712512,30.40985219,4678.9,4678.8,5.28591282]
["bitfinex","ETHUSD",1759830712714,30.40985219,4678.9,4678.8,5.91951282]
["bitfinex","ETHUSD",1759830712872,30.40985219,4678.9,4678.8,3.78221266]
["bitfinex","ETHUSD",1759830713072,30.40985219,4678.9,4678.8,5.91951282]
["bitfinex","ETHUSD",1759830714608,31.63985219,4678.9,4678.8,5.91951282]
["bitfinex","ETHUSD",1759830715212,31.63985219,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830715813,32.86985219,4678.9,4678.8,3.141]
["bitfinex","ETHUSD",1759830717178,32.86985219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830717385,34.09985219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830717581,34.09985219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830717918,36.23667281,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830718677,37.46667281,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830720112,38.69667281,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830721398,39.92667281,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830722533,42.06392729,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830722835,43.29392729,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830724134,44.52392729,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830725625,45.75392729,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830726800,41.47985219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830727140,42.70985219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830727343,42.70985219,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830728443,43.93985219,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830729746,45.16985219,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830730053,45.16985219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830730969,44.70105219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830731165,45.93105219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830731364,46.39985219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830732774,47.62985219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830733468,47.62905219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830734169,48.85905219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830734672,48.85905219,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830734673,51.40990494,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830735580,52.63990494,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830736254,50.50265046,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830736841,53.86990494,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830738169,55.09990494,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830739488,56.32990494,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830740560,53.72385046,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830740762,53.78485219,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830741099,55.01485219,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830742803,55.77025219,4678.9,4678.8,0.1074]
["bitfinex","ETHUSD",1759830743188,55.77025219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830744206,57.00025219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830745197,57.00025219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830745795,58.23025219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830746714,58.70485219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830747060,59.93485219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830747263,59.46025219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830748696,60.69025219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830749967,61.92025219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830751263,63.15025219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830752170,63.62485219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830752596,64.38025219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830753969,65.61025219,4678.9,4678.8,0.6346]
["bitfinex","ETHUSD",1759830755104,65.61025219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830755319,66.84025219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830756290,66.83945219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830756715,68.06945219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830758119,69.29945219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830759549,70.52945219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830760900,71.75945219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830761655,71.75945219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830761656,72.20975219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830761807,71.75945219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830762208,72.98945219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830763648,74.21945219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830765186,75.44945219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830765409,75.89975219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830766620,77.12975219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830768069,78.35975219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830769501,79.58975219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830771196,80.81975219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830771358,80.36945219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830771565,80.81295219,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1759830771794,80.81295219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830772429,81.59945219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830773695,82.82945219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830775110,84.05945219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830776410,85.73295219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830777739,86.96295219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830778605,86.51945219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830779264,87.74945219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830779567,87.74865219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830780475,88.97865219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830781966,90.65215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830783335,91.88215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830784975,93.11215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830786055,92.66865219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830786251,93.89865219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830787835,95.12865219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830788145,95.57215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830789352,96.80215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830790681,98.03215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830791975,97.58865219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830792177,98.81865219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830793148,99.26215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830793641,100.49215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830793843,100.04865219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830794083,100.49215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830795098,101.27865219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830795566,101.72215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830796370,102.95215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830797917,104.18215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830799300,105.41215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830799504,107.54897281,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830800181,105.41215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830800573,106.64215219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830800788,106.19865219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830802215,107.89395219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830802380,107.89315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830803520,109.12315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830805400,108.65785219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830805616,109.88785219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830806212,110.35315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830806898,111.58315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830808746,112.81315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830810334,114.04315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830811630,115.27315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830813252,116.50315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830814518,117.73315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830815116,117.26785219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830815938,118.49785219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830817451,119.72785219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830817813,120.19315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830819061,120.95785219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830820753,122.18785219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830821567,122.65315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830822383,123.88315219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830823252,123.41785219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830823782,124.64785219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830825495,125.87705219,4678.9,4678.8,0.741]
["bitfinex","ETHUSD",1759830825876,125.87705219,4678.9,4678.8,5.28080016]
["bitfinex","ETHUSD",1759830826186,125.87705219,4678.9,4678.8,7.83428636]
["bitfinex","ETHUSD",1759830826187,122.16129069,4678.9,4678.8,7.83428636]
["bitfinex","ETHUSD",1759830826371,122.16129069,4678.9,4678.8,7.83670536]
["bitfinex","ETHUSD",1759830826896,123.39129069,4678.9,4678.8,7.83670536]
["bitfinex","ETHUSD",1759830827092,123.39129069,4678.9,4678.8,7.83663826]
["bitfinex","ETHUSD",1759830827496,123.39129069,4678.9,4678.8,5.92207998]
["bitfinex","ETHUSD",1759830828287,124.62129069,4678.9,4678.8,5.92207998]
["bitfinex","ETHUSD",1759830829780,125.85129069,4678.9,4678.8,5.92207998]
["bitfinex","ETHUSD",1759830831104,127.08129069,4678.9,4678.8,5.92207998]
["bitfinex","ETHUSD",1759830832408,127.08129069,4678.9,4678.8,7.83040919]
["bitfinex","ETHUSD",1759830832607,128.31129069,4678.9,4678.8,7.83040919]
["bitfinex","ETHUSD",1759830833972,129.05553447,4678.9,4678.8,5.92207998]
["bitfinex","ETHUSD",1759830835629,130.28553447,4678.9,4678.8,5.92207998]
["bitfinex","ETHUSD",1759830835855,81.87114478,4678.9,4678.8,5.92207998]
["bitfinex","ETHUSD",1759830836007,77.84405988,4678.9,4678.8,5.92207998]
["bitfinex","ETHUSD",1759830836707,79.07405988,4678.9,4678.8,5.92207998]
["bitfinex","ETHUSD",1759830838346,80.30405988,4678.9,4678.8,5.92207998]
["bitfinex","ETHUSD",1759830839722,81.53405988,4678.9,4678.8,7.82691193]
["bitfinex","ETHUSD",1759830841045,82.76405988,4678.9,4678.8,7.82441193]
["bitfinex","ETHUSD",1759830841349,82.76405988,4678.9,4678.8,7.82691193]
["bitfinex","ETHUSD",1759830842042,82.27834882,4678.9,4678.8,7.82691193]
["bitfinex","ETHUSD",1759830842409,83.50834882,4678.9,4678.8,7.82691193]
["bitfinex","ETHUSD",1759830843237,83.50834882,4678.9,4678.8,7.82441193]
["bitfinex","ETHUSD",1759830843839,84.73834882,4678.9,4678.8,7.82691193]
["bitfinex","ETHUSD",1759830845148,84.73834882,4678.9,4678.8,5.91957998]
["bitfinex","ETHUSD",1759830845354,85.96834882,4678.9,4678.8,5.91957998]
["bitfinex","ETHUSD",1759830847168,87.19834882,4678.9,4678.8,5.91957998]
["bitfinex","ETHUSD",1759830847532,87.19834882,4678.9,4678.8,7.82441193]
["bitfinex","ETHUSD",1759830848664,88.42754882,4678.9,4678.8,7.82441193]
["bitfinex","ETHUSD",1759830850067,88.42954882,4678.9,4678.8,7.82441193]
["bitfinex","ETHUSD",1759830850227,89.17381034,4678.9,4678.8,7.82441193]
["bitfinex","ETHUSD",1759830850423,89.17381034,4678.9,4678.8,5.91957998]
["bitfinex","ETHUSD",1759830851673,90.40381034,4678.9,4678.8,5.91957998]
["bitfinex","ETHUSD",1759830852053,102.36637743,4679.1,4679.0,2.7708088]
["bitfinex","ETHUSD",1759830852375,98.33188756,4679.1,4679.0,8.7348088]
["bitfinex","ETHUSD",1759830852560,98.33188756,4679.1,4679.0,8.7373088]
["bitfinex","ETHUSD",1759830852875,98.33188756,4679.1,4679.0,9.3758543]
["bitfinex","ETHUSD",1759830853174,98.33188756,4679.1,4679.0,7.9458543]
["bitfinex","ETHUSD",1759830853372,98.33188756,4679.1,4679.0,7.9483543]
["bitfinex","ETHUSD",1759830853675,98.33188756,4679.1,4679.0,10.64956042]
["bitfinex","ETHUSD",1759830854338,98.33188756,4679.1,4679.0,11.07956656]
["bitfinex","ETHUSD",1759830855684,99.56188756,4679.1,4679.0,8.37836044]
["bitfinex","ETHUSD",1759830856382,99.56188756,4679.1,4679.0,8.37586044]
["bitfinex","ETHUSD",1759830856956,100.79188756,4679.1,4679.0,8.37586044]
["bitfinex","ETHUSD",1759830858087,100.79188756,4679.1,4679.0,8.58956044]
["bitfinex","ETHUSD",1759830858299,101.53621686,4679.1,4679.0,8.37586044]
["bitfinex","ETHUSD",1759830860204,98.73141402,4679.1,4679.0,8.37586044]
["bitfinex","ETHUSD",1759830860419,98.73141402,4679.1,4679.0,11.05289584]
["bitfinex","ETHUSD",1759830861170,98.73141402,4679.1,4679.0,12.48289584]
["bitfinex","ETHUSD",1759830861593,99.96141402,4679.1,4679.0,12.48289584]
["bitfinex","ETHUSD",1759830862012,99.96141402,4679.1,4679.0,12.58929584]
["bitfinex","ETHUSD",1759830862890,101.19141402,4679.1,4679.0,12.58929584]
["bitfinex","ETHUSD",1759830863265,100.64141402,4679.1,4679.0,12.58929584]
["bitfinex","ETHUSD",1759830863490,100.64141402,4679.1,4679.0,12.59179584]
["bitfinex","ETHUSD",1759830864206,101.3590687,4679.1,4679.0,12.58929584]
["bitfinex","ETHUSD",1759830864380,101.3590687,4679.1,4679.0,11.15929584]
["bitfinex","ETHUSD",1759830865699,102.5890687,4679.1,4679.0,11.16002829]
["bitfinex","ETHUSD",1759830866269,101.40958916,4679.1,4679.0,11.16002829]
["bitfinex","ETHUSD",1759830866722,101.40958916,4679.1,4679.0,11.16102829]
["bitfinex","ETHUSD",1759830866919,102.63958916,4679.1,4679.0,11.16102829]
["bitfinex","ETHUSD",1759830867074,102.64158916,4679.1,4679.0,11.16102829]
["bitfinex","ETHUSD",1759830868384,103.87158916,4679.1,4679.0,11.16102829]
["bitfinex","ETHUSD",1759830869713,105.10158916,4679.1,4679.0,11.16102829]
["bitfinex","ETHUSD",1759830871120,106.33158916,4679.1,4679.0,11.16102829]
["bitfinex","ETHUSD",1759830871487,105.78078916,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830872117,105.26846157,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830872536,106.49846157,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830873911,107.72846157,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830874296,107.72846157,4679.1,4679.0,11.16136816]
["bitfinex","ETHUSD",1759830875139,108.95846157,4679.1,4679.0,11.16136816]
["bitfinex","ETHUSD",1759830875290,108.15316055,4679.1,4679.0,11.16136816]
["bitfinex","ETHUSD",1759830875691,108.15316055,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830876626,109.38316055,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830877836,108.74273292,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830878137,109.33243924,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830879597,110.56243924,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830880129,110.05012774,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830881046,111.28012774,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830881249,110.5863563,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830882453,111.8163563,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830883750,112.2886563,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830884050,113.5186563,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830884270,113.0463563,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830885319,113.63596558,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830887053,114.86596558,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830887349,114.64449419,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830888251,114.17219419,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830888462,115.40219419,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830888668,115.87449419,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830890654,117.10449419,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830890826,113.64533849,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830891033,113.17303849,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830891425,113.62913849,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830892338,113.17303849,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830892670,110.82455909,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830893481,110.13078224,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830893633,109.67468224,4679.1,4679.0,8.48326044]
["bitfinex","ETHUSD",1759830893995,0.4561,4681.0,4679.5,2.77058044]
["bitfinex","ETHUSD",1759830894143,0.4561,4680.8,4680.6,2.77007822]
["bitfinex","ETHUSD",1759830894333,0.01,4683.9,4680.7,2.77003258]
["bitfinex","ETHUSD",1759830894535,0.01,4683.9,4681.8,0.6336]
["bitfinex","ETHUSD",1759830894779,0.0092,4682.9,4681.9,0.02135885]
["bitfinex","ETHUSD",1759830894928,0.0092,4682.9,4681.8,3.0336]
["bitfinex","ETHUSD",1759830895289,0.0092,4682.9,4682.0,1.2744223]
["bitfinex","ETHUSD",1759830896591,0.4561,4682.8,4682.0,1.2744223]
["bitfinex","ETHUSD",1759830896753,0.4561,4682.7,4682.0,1.2744223]
["bitfinex","ETHUSD",1759830896953,0.4561,4682.6,4682.0,1.2744223]
["bitfinex","ETHUSD",1759830897290,0.4561,4682.5,4682.0,1.06085718]
["bitfinex","ETHUSD",1759830897587,0.4561,4682.5,4680.0,2.13674436]
["bitfinex","ETHUSD",1759830897588,0.4561,4682.4,4681.5,0.4561]
["bitfinex","ETHUSD",1759830897786,2.59176166,4682.4,4681.5,0.87729037]
["bitfinex","ETHUSD",1759830897959,0.92882854,4682.3,4681.5,0.87729037]
["bitfinex","ETHUSD",1759830898159,0.4561,4682.2,4681.5,0.87729037]
["bitfinex","ETHUSD",1759830898385,0.4561,4682.1,4681.5,0.87729037]
["bitfinex","ETHUSD",1759830898587,0.4561,4682.0,4681.5,0.87729037]
["bitfinex","ETHUSD",1759830898788,0.47272854,4682.3,4681.5,0.87729037]
["bitfinex","ETHUSD",1759830898977,0.4561,4681.9,4681.5,0.87729037]
["bitfinex","ETHUSD",1759830899392,0.4561,4681.8,4681.5,0.87729037]
["bitfinex","ETHUSD",1759830899623,0.4561,4681.7,4681.5,0.87729037]
["bitfinex","ETHUSD",1759830899777,2.13561181,4682.5,4681.5,0.87729037]
["bitfinex","ETHUSD",1759830899975,0.4561,4681.6,4681.5,0.87729037]
["bitfinex","ETHUSD",1759830901159,0.4561,4681.6,4681.5,1.51089037]
["bitfinex","ETHUSD",1759830901967,1.6861,4681.6,4681.5,1.51089037]
["bitfinex","ETHUSD",1759830903401,2.9161,4681.6,4681.5,1.51089037]
["bitfinex","ETHUSD",1759830903806,2.9161,4681.6,4681.5,1.61729037]
["bitfinex","ETHUSD",1759830904499,2.86087599,4681.6,4681.5,0.98369037]
["bitfinex","ETHUSD",1759830904675,2.86087599,4681.6,4681.5,0.52759037]
["bitfinex","ETHUSD",1759830904875,4.09087599,4681.6,4681.5,0.52759037]
["bitfinex","ETHUSD",1759830906287,5.32087599,4681.6,4681.5,0.52759037]
["bitfinex","ETHUSD",1759830906498,5.32087599,4681.6,4681.5,0.1064]
["bitfinex","ETHUSD",1759830907618,6.55087599,4681.6,4681.5,0.1064]
["bitfinex","ETHUSD",1759830908917,7.78087599,4681.6,4681.5,0.1064]
["bitfinex","ETHUSD",1759830910221,9.01087599,4681.6,4681.5,0.1064]
["bitfinex","ETHUSD",1759830911613,10.24087599,4681.6,4681.5,0.1064]
["bitfinex","ETHUSD",1759830913014,11.47087599,4681.6,4681.5,0.1064]
["bitfinex","ETHUSD",1759830913255,11.07,4681.6,4681.5,0.1064]
["bitfinex","ETHUSD",1759830913762,11.5261,4681.6,4681.2,0.41741531]
["bitfinex","ETHUSD",1759830914118,11.5261,4681.6,4681.0,0.6336]
["bitfinex","ETHUSD",1759830914317,0.4561,4681.5,4681.0,0.6336]
["bitfinex","ETHUSD",1759830914547,0.4561,4681.4,4681.0,0.6336]
["bitfinex","ETHUSD",1759830914852,12.3,4681.6,4681.0,0.6336]
["bitfinex","ETHUSD",1759830915018,13.53,4681.6,4681.0,0.6336]
["bitfinex","ETHUSD",1759830915218,0.4561,4681.5,4681.0,0.6336]
["bitfinex","ETHUSD",1759830915456,13.53,4681.6,4681.0,0.6336]
["bitfinex","ETHUSD",1759830915639,0.4561,4681.5,4681.0,0.6336]
["bitfinex","ETHUSD",1759830915842,14.76,4681.6,4681.0,1.06572938]
["bitfinex","ETHUSD",1759830915843,0.4561,4681.4,4681.0,1.06572938]
["bitfinex","ETHUSD",1759830916032,0.4561,4681.3,4681.0,1.06572938]
["bitfinex","ETHUSD",1759830916958,1.6861,4681.3,4681.0,1.06572938]
["bitfinex","ETHUSD",1759830917667,1.23,4681.3,4681.0,1.52412938]
["bitfinex","ETHUSD",1759830917867,1.2292,4681.3,4681.0,1.52412938]
["bitfinex","ETHUSD",1759830918070,1.2292,4681.3,4681.2,0.6336]
["bitfinex","ETHUSD",1759830918235,2.4592,4681.3,4681.2,0.6336]
["bitfinex","ETHUSD",1759830918432,2.4592,4681.3,4681.2,1.092]
["bitfinex","ETHUSD",1759830918965,2.4592,4681.3,4681.2,0.4584]
["bitfinex","ETHUSD",1759830919755,3.6892,4681.3,4681.2,0.4711]
["bitfinex","ETHUSD",1759830920952,4.9192,4681.3,4681.2,0.4711]
["bitfinex","ETHUSD",1759830921960,4.9192,4681.3,4681.1,0.6336]
["bitfinex","ETHUSD",1759830922200,4.9192,4681.3,4681.2,0.4711]
["bitfinex","ETHUSD",1759830922360,6.1492,4681.3,4681.2,0.4711]
["bitfinex","ETHUSD",1759830922662,6.1492,4681.3,4681.1,0.6336]
["bitfinex","ETHUSD",1759830923018,6.1492,4681.3,4681.1,1.1047]
["bitfinex","ETHUSD",1759830923222,6.1492,4681.3,4681.2,0.4711]
["bitfinex","ETHUSD",1759830923458,6.1492,4681.3,4681.2,1.74561813]
["bitfinex","ETHUSD",1759830923660,7.3792,4681.3,4681.2,1.74561813]
["bitfinex","ETHUSD",1759830923819,7.3792,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830924935,7.03235781,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830925152,7.7767817,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830926471,9.0067817,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830927956,10.2367817,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830929385,11.4667817,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830930648,12.6967817,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830930868,12.6967817,4681.3,4681.2,1.38091813]
["bitfinex","ETHUSD",1759830932059,13.9267817,4681.3,4681.2,1.38091813]
["bitfinex","ETHUSD",1759830933185,13.44120401,4681.3,4681.2,1.38091813]
["bitfinex","ETHUSD",1759830933365,14.67120401,4681.3,4681.2,1.38091813]
["bitfinex","ETHUSD",1759830933789,14.67120401,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830934160,14.67120401,4681.3,4681.2,1.38091813]
["bitfinex","ETHUSD",1759830934561,14.67120401,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830934758,15.90120401,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830934958,15.55437982,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830936188,16.78437982,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830936701,16.78637982,4681.3,4681.2,1.85201813]
["bitfinex","ETHUSD",1759830937225,16.78637982,4681.3,4681.2,1.38091813]
["bitfinex","ETHUSD",1759830937703,18.01637982,4681.3,4681.2,1.38091813]
["bitfinex","ETHUSD",1759830938903,19.24637982,4681.3,4681.2,1.38091813]
["bitfinex","ETHUSD",1759830939665,19.24637982,4681.3,4681.2,3.75311301]
["bitfinex","ETHUSD",1759830939899,19.24637982,4681.3,4681.2,1.84271813]
["bitfinex","ETHUSD",1759830940270,19.24637982,4681.3,4681.2,6.15480737]
["bitfinex","ETHUSD",1759830940470,20.47637982,4681.3,4681.2,6.15480737]
["bitfinex","ETHUSD",1759830940893,20.47557982,4681.3,4681.2,6.15480737]
["bitfinex","ETHUSD",1759830941275,19.99005105,4681.3,4681.2,6.15480737]
["bitfinex","ETHUSD",1759830941886,21.22005105,4681.3,4681.2,6.15480737]
["bitfinex","ETHUSD",1759830942212,21.22005105,4681.3,4681.2,3.78091813]
["bitfinex","ETHUSD",1759830942417,21.65785105,4681.3,4681.2,3.78091813]
["bitfinex","ETHUSD",1759830942711,21.22005105,4681.3,4681.2,3.78091813]
["bitfinex","ETHUSD",1759830942913,21.65785105,4681.3,4681.2,3.78091813]
["bitfinex","ETHUSD",1759830943296,22.45005105,4681.3,4681.2,3.78091813]
["bitfinex","ETHUSD",1759830943812,22.88785105,4681.3,4681.2,3.78091813]
["bitfinex","ETHUSD",1759830944816,24.11785105,4681.3,4681.2,3.78091813]
["bitfinex","ETHUSD",1759830945120,23.77100693,4681.3,4681.2,3.78091813]
["bitfinex","ETHUSD",1759830946206,25.00100693,4681.3,4681.2,3.78091813]
["bitfinex","ETHUSD",1759830947234,25.00100693,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830947416,27.13782755,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830947731,28.36782755,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830949053,29.59782755,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830949655,29.59782755,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830950510,30.82782755,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830950869,28.69100693,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830951843,29.92100693,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830952055,29.48320693,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830952349,29.94400693,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830953126,31.17400693,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830954660,32.40400693,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830955513,32.40400693,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830955712,34.54082755,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830955957,35.77082755,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830957237,37.00082755,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830958557,38.23082755,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830959964,39.46082755,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830960276,39.46082755,4681.3,4681.2,2.4]
["bitfinex","ETHUSD",1759830960870,37.32400693,4681.3,4681.2,2.4]
["bitfinex","ETHUSD",1759830961279,38.55400693,4681.3,4681.2,2.4]
["bitfinex","ETHUSD",1759830961481,38.09320693,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759830962535,38.55400693,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759830962765,39.78400693,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759830963281,39.32320693,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759830963449,39.78400693,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759830963656,39.32320693,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759830963860,39.32240693,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759830964090,40.55240693,4681.3,4681.2,3.5029]
["bitfinex","ETHUSD",1759830965487,41.78240693,4681.3,4681.2,3.5029]
["bitfinex","ETHUSD",1759830965988,41.78240693,4681.3,4681.2,4.14379896]
["bitfinex","ETHUSD",1759830966291,41.29689864,4681.3,4681.2,4.14379896]
["bitfinex","ETHUSD",1759830966592,41.29689864,4681.3,4681.2,3.67449896]
["bitfinex","ETHUSD",1759830966786,42.52689864,4681.3,4681.2,4.14379896]
["bitfinex","ETHUSD",1759830967873,42.52689864,4681.3,4681.2,3.67449896]
["bitfinex","ETHUSD",1759830968047,43.75689864,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759830968952,44.21769864,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759830969390,45.44769864,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759830969983,44.98689864,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759830970192,44.98689864,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830970659,46.21689864,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830971791,46.67769864,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830972111,47.44689864,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830973382,48.67689864,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830973692,49.13769864,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759830974222,49.13769864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830974825,50.36769864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830976093,51.59769864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830976298,51.13689864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830976498,51.59769864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830977488,52.82769864,4681.3,4681.2,3.1474003]
["bitfinex","ETHUSD",1759830978928,54.05769864,4681.3,4681.2,3.1474003]
["bitfinex","ETHUSD",1759830979532,54.05769864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830980193,55.28769864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830981630,56.51769864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830983045,57.74769864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830984402,58.97769864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830984802,61.11451926,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830985908,62.34451926,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830986929,62.34371926,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830987126,63.57371926,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830988592,64.80371926,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830990100,66.03371926,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830991512,67.26371926,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830993039,68.49371926,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830994308,70.62987801,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830994508,71.85987801,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830994739,69.72371926,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830994941,69.26291926,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830995139,67.12609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830995925,68.35609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830997116,69.58609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830997851,69.58609864,4681.3,4681.2,2.9516]
["bitfinex","ETHUSD",1759830998553,69.58609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759830998757,70.81609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831000237,72.04609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831001621,73.27609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831003015,74.50609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831004409,75.73609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831005727,76.96609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831007253,78.19609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831008450,79.42609864,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831009423,79.31548264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831009852,80.54548264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831010044,80.54468264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831011224,81.77468264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831012718,83.00468264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831014758,84.23468264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831016266,85.46468264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831017974,86.69468264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831019345,87.92468264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831020867,89.15468264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831022072,90.38468264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831023589,91.61468264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831024882,92.84468264,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831025574,96.47010396,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831026346,97.70010396,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831027648,98.93010396,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831029049,100.16010396,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831030585,100.16010396,4681.3,4681.2,0.1064]
["bitfinex","ETHUSD",1759831030586,101.39010396,4681.3,4681.2,0.1064]
["bitfinex","ETHUSD",1759831031888,102.62010396,4681.3,4681.2,0.1064]
["bitfinex","ETHUSD",1759831032634,102.62010396,4681.3,4680.0,0.001]
["bitfinex","ETHUSD",1759831032635,4.38370648,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831032840,5.82370648,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831033107,2.77042062,4681.2,4680.0,0.001]
["bitfinex","ETHUSD",1759831033108,2.13682062,4681.2,4680.0,0.001]
["bitfinex","ETHUSD",1759831033280,3.83070648,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831033610,2.29073163,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831033911,3.83070648,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831034782,5.06070648,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831036311,6.29070648,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831037477,6.37622544,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831037684,7.60622544,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831037895,8.58051174,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831038994,9.81051174,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831040300,11.04051174,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831041597,12.27051174,4680.1,4680.0,0.001]
["bitfinex","ETHUSD",1759831042027,12.27051174,4680.1,4677.6,0.001]
["bitfinex","ETHUSD",1759831042028,2.13761997,4678.1,4677.6,0.001]
["bitfinex","ETHUSD",1759831042393,2.57341997,4678.1,4677.6,0.001]
["bitfinex","ETHUSD",1759831042719,2.65897131,4678.1,4677.8,0.1074]
["bitfinex","ETHUSD",1759831042884,3.88897131,4678.1,4677.8,0.1074]
["bitfinex","ETHUSD",1759831044181,3.88897131,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759831044381,5.11897131,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759831045813,6.34897131,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759831046012,7.59121054,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759831047461,8.82121054,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759831048935,10.05121054,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759831049990,9.61541054,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759831050368,10.84541054,4678.1,4677.8,0.001]
["bitfinex","ETHUSD",1759831050552,10.84541054,4678.1,4677.8,0.1074]
["bitfinex","ETHUSD",1759831050997,9.60317131,4678.1,4677.8,0.1074]
["bitfinex","ETHUSD",1759831051297,9.51761997,4678.1,4678.0,0.1074]
["bitfinex","ETHUSD",1759831051652,10.74761997,4678.1,4678.0,0.1074]
["bitfinex","ETHUSD",1759831052549,8.61,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831052754,10.74761997,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831053196,9.84,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831053399,11.97761997,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831053579,9.84,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831054467,11.07,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831056189,12.2992,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831057523,13.5292,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831058895,14.7592,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831060305,18.12681997,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831060620,15.9892,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831061705,17.2192,4678.1,4678.0,0.5765]
["bitfinex","ETHUSD",1759831062233,17.2192,4678.1,4678.0,0.1074]
["bitfinex","ETHUSD",1759831062981,18.4492,4678.1,4678.0,0.1074]
["bitfinex","ETHUSD",1759831064429,19.6792,4678.1,4678.0,0.5518]
["bitfinex","ETHUSD",1759831065148,19.6792,4678.1,4678.0,0.1074]
["bitfinex","ETHUSD",1759831065520,21.81681997,4678.1,4678.0,0.1074]
["bitfinex","ETHUSD",1759831065860,23.04681997,4678.1,4678.0,0.1074]
["bitfinex","ETHUSD",1759831066273,20.9092,4678.1,4678.0,0.1074]
["bitfinex","ETHUSD",1759831067139,22.1392,4678.1,4678.0,0.1074]
["bitfinex","ETHUSD",1759831067328,22.1392,4678.1,4678.0,0.5518]
["bitfinex","ETHUSD",1759831068569,23.3692,4678.1,4678.0,0.5518]
["bitfinex","ETHUSD",1759831069971,24.5992,4678.1,4678.0,0.5518]
["bitfinex","ETHUSD",1759831070170,24.5992,4678.1,4678.0,0.5686]
["bitfinex","ETHUSD",1759831071390,25.8292,4678.1,4678.0,0.5686]
["bitfinex","ETHUSD",1759831072817,27.0592,4678.1,4678.0,0.5686]
["bitfinex","ETHUSD",1759831073303,27.0592,4678.1,4678.0,1.2022]
["bitfinex","ETHUSD",1759831073660,27.0592,4678.1,4678.0,1.84355796]
["bitfinex","ETHUSD",1759831074366,28.2892,4678.1,4678.0,1.84355796]
["bitfinex","ETHUSD",1759831075662,29.5192,4678.1,4678.0,1.84355796]
["bitfinex","ETHUSD",1759831077094,30.7492,4678.1,4678.0,1.84355796]
["bitfinex","ETHUSD",1759831077293,30.7512,4678.1,4678.0,1.84355796]
["bitfinex","ETHUSD",1759831078595,31.9812,4678.1,4678.0,1.84355796]
["bitfinex","ETHUSD",1759831079061,31.63332711,4678.1,4678.0,6.38122362]
["bitfinex","ETHUSD",1759831079864,32.86332711,4678.1,4678.0,6.38122362]
["bitfinex","ETHUSD",1759831080060,32.86332711,4678.1,4678.0,6.80046343]
["bitfinex","ETHUSD",1759831080264,32.37749499,4678.1,4678.0,6.80046343]
["bitfinex","ETHUSD",1759831081294,33.60749499,4678.1,4678.0,8.714278]
["bitfinex","ETHUSD",1759831082818,34.83749499,4678.1,4678.0,8.714278]
["bitfinex","ETHUSD",1759831083111,34.83749499,4678.1,4678.0,6.80046343]
["bitfinex","ETHUSD",1759831083409,34.83749499,4678.1,4678.0,8.7133004]
["bitfinex","ETHUSD",1759831084131,36.06749499,4678.1,4678.0,8.7133004]
["bitfinex","ETHUSD",1759831085325,37.29749499,4678.1,4678.0,8.7133004]
["bitfinex","ETHUSD",1759831086901,38.52749499,4678.1,4678.0,8.7133004]
["bitfinex","ETHUSD",1759831088337,39.75749499,4678.1,4678.0,8.7133004]
["bitfinex","ETHUSD",1759831089343,39.75749499,4678.1,4678.0,6.80046343]
["bitfinex","ETHUSD",1759831089837,40.50167574,4678.1,4678.0,8.7133004]
["bitfinex","ETHUSD",1759831090246,40.50167574,4678.1,4678.0,6.80046343]
["bitfinex","ETHUSD",1759831090429,16.03522252,4678.1,4678.0,9.47552268]
["bitfinex","ETHUSD",1759831090746,1e-08,4678.6,4678.5,5.17103721]
["bitfinex","ETHUSD",1759831090944,1e-08,4678.6,4678.5,9.97746893]
["bitfinex","ETHUSD",1759831091127,1e-08,4678.6,4678.5,10.54506893]
["bitfinex","ETHUSD",1759831091359,1e-08,4678.6,4678.5,10.63054148]
["bitfinex","ETHUSD",1759831092166,1e-08,4678.6,4678.5,7.95810976]
["bitfinex","ETHUSD",1759831092336,1.23000001,4678.6,4678.5,7.95810976]
["bitfinex","ETHUSD",1759831093160,1.23000001,4678.6,4678.5,1.99242045]
["bitfinex","ETHUSD",1759831093364,1.23000001,4678.6,4678.5,0.71907255]
["bitfinex","ETHUSD",1759831093559,2.46000001,4678.6,4678.5,0.71907255]
["bitfinex","ETHUSD",1759831094066,2.46000001,4678.6,4678.5,5.25650976]
["bitfinex","ETHUSD",1759831095165,3.69000001,4678.6,4678.5,5.25650976]
["bitfinex","ETHUSD",1759831095871,3.69000001,4678.6,4678.5,3.11907255]
["bitfinex","ETHUSD",1759831096532,4.92000001,4678.6,4678.5,3.11907255]
["bitfinex","ETHUSD",1759831097366,4.92000001,4678.6,4678.5,5.25650976]
["bitfinex","ETHUSD",1759831098041,6.15000001,4678.6,4678.5,5.25650976]
["bitfinex","ETHUSD",1759831099348,7.38000001,4678.6,4678.5,5.25650976]
["bitfinex","ETHUSD",1759831100683,8.61000001,4678.6,4678.5,5.25650976]
["bitfinex","ETHUSD",1759831102253,9.84000001,4678.6,4678.5,5.25650976]
["bitfinex","ETHUSD",1759831102460,9.83920001,4678.6,4678.5,5.25650976]
["bitfinex","ETHUSD",1759831103148,9.83920001,4678.6,4678.5,5.36290976]
["bitfinex","ETHUSD",1759831103349,9.35343291,4678.6,4678.5,5.36290976]
["bitfinex","ETHUSD",1759831103563,10.58343291,4678.6,4678.5,5.36290976]
["bitfinex","ETHUSD",1759831103880,10.58343291,4678.6,4678.5,3.22547255]
["bitfinex","ETHUSD",1759831104456,10.58343291,4678.6,4678.5,5.36290976]
["bitfinex","ETHUSD",1759831104657,10.58343291,4678.6,4678.5,3.22547255]
["bitfinex","ETHUSD",1759831104891,11.81343291,4678.6,4678.5,5.36290976]
["bitfinex","ETHUSD",1759831105184,11.81343291,4678.6,4678.5,3.22547255]
["bitfinex","ETHUSD",1759831105553,12.24623291,4678.6,4678.5,3.22547255]
["bitfinex","ETHUSD",1759831106500,13.04343291,4678.6,4678.5,3.22547255]
["bitfinex","ETHUSD",1759831106867,13.04343291,4678.6,4678.5,5.13242045]
["bitfinex","ETHUSD",1759831107210,13.04343291,4678.6,4678.5,5.36290976]
["bitfinex","ETHUSD",1759831107506,13.04343291,4678.6,4678.5,7.26985766]
["bitfinex","ETHUSD",1759831107689,14.27343291,4678.6,4678.5,7.26985766]
["bitfinex","ETHUSD",1759831108282,14.27343291,4678.6,4678.5,5.36290976]
["bitfinex","ETHUSD",1759831109514,15.50343291,4678.6,4678.5,5.36290976]
["bitfinex","ETHUSD",1759831110182,15.50343291,4678.6,4678.5,3.22547255]
["bitfinex","ETHUSD",1759831110397,15.93623291,4678.6,4678.5,3.22547255]
["bitfinex","ETHUSD",1759831110974,17.16623291,4678.6,4678.5,3.22547255]
["bitfinex","ETHUSD",1759831111174,16.73343291,4678.6,4678.5,5.36290976]
["bitfinex","ETHUSD",1759831111371,16.24765649,4678.6,4678.5,5.36290976]
["bitfinex","ETHUSD",1759831111587,16.24765649,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831111908,16.24965649,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831112213,16.24965649,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831112373,17.47965649,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831112699,17.47965649,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831113772,18.70965649,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831113975,19.14245649,4678.6,4678.5,3.22647255]
["bitfinex","ETHUSD",1759831114335,18.70965649,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831115288,19.93965649,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831116117,19.93965649,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831116794,17.13462605,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831118235,18.36462605,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831118737,18.36462605,4678.6,4678.5,8.50550123]
["bitfinex","ETHUSD",1759831119544,19.10890819,4678.6,4678.5,8.50550123]
["bitfinex","ETHUSD",1759831120427,19.10890819,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831121239,20.33890819,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831122331,19.645046,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831122636,20.875046,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831124039,22.105046,4678.6,4678.5,5.82320976]
["bitfinex","ETHUSD",1759831124203,22.105046,4678.6,4678.5,8.04717015]
["bitfinex","ETHUSD",1759831124924,22.105046,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831125308,23.334246,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831126629,24.564246,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831128016,25.794246,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831129346,27.024246,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831130047,27.024246,4678.6,4678.5,5.83350976]
["bitfinex","ETHUSD",1759831130208,22.98919215,4678.6,4678.5,5.83350976]
["bitfinex","ETHUSD",1759831130607,24.21919215,4678.6,4678.5,5.83350976]
["bitfinex","ETHUSD",1759831130929,24.21919215,4678.6,4678.5,8.51656772]
["bitfinex","ETHUSD",1759831131848,24.21919215,4678.6,4678.5,8.04696772]
["bitfinex","ETHUSD",1759831132053,25.44919215,4678.6,4678.5,8.04696772]
["bitfinex","ETHUSD",1759831132355,25.44919215,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831133358,25.44919215,4678.6,4678.5,5.83350976]
["bitfinex","ETHUSD",1759831133557,26.67919215,4678.6,4678.5,5.83350976]
["bitfinex","ETHUSD",1759831133853,26.67919215,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831134531,27.14459215,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831134860,27.14459215,4678.6,4678.5,4.73030976]
["bitfinex","ETHUSD",1759831135059,28.37459215,4678.6,4678.5,4.73030976]
["bitfinex","ETHUSD",1759831135257,28.37459215,4678.6,4678.5,3.22647255]
["bitfinex","ETHUSD",1759831135456,28.37459215,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831136337,29.60459215,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831137837,30.83459215,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831138056,30.36919215,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831139263,31.11343847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831140599,32.34343847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831141407,32.80883847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831142001,34.03883847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831143598,35.26883847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831143906,34.80343847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831144114,35.26883847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831145022,36.49883847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831146424,37.26343847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831147727,38.49343847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831148289,38.49263847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831149222,39.72263847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831150810,40.95263847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831152135,42.18263847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831153089,42.18263847,4678.6,4678.5,5.83350976]
["bitfinex","ETHUSD",1759831153631,43.41263847,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831154332,42.92688969,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831154903,44.15688969,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831156319,45.38688969,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831157810,46.61688969,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831159148,47.84688969,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831160540,49.07688969,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831161845,50.30688969,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831162413,49.821159,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831163515,51.051159,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831165409,52.281159,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831166884,53.511159,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831168169,54.741159,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831170172,54.741159,4678.6,4678.5,2.59287255]
["bitfinex","ETHUSD",1759831170414,56.405959,4678.6,4678.5,2.48647255]
["bitfinex","ETHUSD",1759831170579,56.405959,4678.6,4678.5,4.62390976]
["bitfinex","ETHUSD",1759831170779,56.405959,4678.6,4678.5,5.25750976]
["bitfinex","ETHUSD",1759831171316,56.405159,4678.6,4678.5,5.25750976]
["bitfinex","ETHUSD",1759831171505,55.91939674,4678.6,4678.5,5.25750976]
["bitfinex","ETHUSD",1759831171692,57.14939674,4678.6,4678.5,5.25750976]
["bitfinex","ETHUSD",1759831173090,58.37939674,4678.6,4678.5,5.25750976]
["bitfinex","ETHUSD",1759831173489,58.37939674,4678.6,4678.5,3.12007255]
["bitfinex","ETHUSD",1759831173690,60.51621736,4678.6,4678.5,0.08647255]
["bitfinex","ETHUSD",1759831174424,61.74621736,4678.6,4678.5,0.08647255]
["bitfinex","ETHUSD",1759831174812,59.60939674,4678.6,4678.5,0.08647255]
["bitfinex","ETHUSD",1759831175919,60.83939674,4678.6,4678.5,0.08647255]
["bitfinex","ETHUSD",1759831176285,60.40459674,4678.6,4678.5,0.08647255]
["bitfinex","ETHUSD",1759831176484,60.83939674,4678.6,4678.5,0.08647255]
["bitfinex","ETHUSD",1759831177222,61.63459674,4678.6,4678.5,2.22390976]
["bitfinex","ETHUSD",1759831178645,62.86459674,4678.6,4678.5,5.25750976]
["bitfinex","ETHUSD",1759831180217,64.09459674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831181657,65.32459674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831182421,65.78379674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831183034,67.01379674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831184358,68.24379674,4678.6,4678.5,3.22647255]
["bitfinex","ETHUSD",1759831184528,68.24379674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831185738,69.47379674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831187562,70.70379674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831189434,71.93379674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831191261,72.70459674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831192570,74.37269674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831193269,74.37269674,4678.6,4678.5,3.22647255]
["bitfinex","ETHUSD",1759831193445,74.37269674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831194171,75.60269674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831194464,75.60189674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831195462,75.16379674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831195768,76.39379674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831196965,77.62379674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831197676,78.06189674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831198432,79.29189674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831199264,78.85379674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831200044,80.08379674,4678.6,4678.5,5.36390976]
["bitfinex","ETHUSD",1759831200245,80.52189674,4678.6,4678.5,3.22647255]
["bitfinex","ETHUSD",1759831200450,81.77111112,4678.6,4678.5,2.59287255]
["bitfinex","ETHUSD",1759831200636,81.77111112,4678.6,4678.5,2.5074]
["bitfinex","ETHUSD",1759831201452,83.00111112,4678.6,4678.5,2.5074]
["bitfinex","ETHUSD",1759831202959,84.23111112,4678.6,4678.5,2.5074]
["bitfinex","ETHUSD",1759831204271,85.46111112,4678.6,4678.5,2.5074]
["bitfinex","ETHUSD",1759831205540,86.69111112,4678.6,4678.5,2.5074]
["bitfinex","ETHUSD",1759831206979,87.92111112,4678.6,4678.5,2.5074]
["bitfinex","ETHUSD",1759831207479,90.05850264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831207779,87.92111112,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831208007,90.05850264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831208510,91.28850264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831209793,92.51850264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831210592,90.38111112,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831210764,92.51850264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831211172,93.74850264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831212907,94.97850264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831214412,96.20850264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831215752,97.43850264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831217163,98.66850264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831217520,96.53031112,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831218252,98.66770264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831218446,99.89770264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831219884,101.12770264,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831220049,98.99031112,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831220250,98.55221112,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831220566,97.30299674,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831221273,98.53299674,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831221845,101.10068826,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831222658,102.33068826,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831223492,100.19329674,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831223699,103.25901984,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831224045,104.48901984,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831224473,104.48901984,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831224474,101.92132832,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831224656,100.99299674,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831225458,102.22299674,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831227189,103.45299674,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831227986,103.88329674,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831228368,105.11329674,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831228568,104.68299674,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831229625,106.79308719,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831229787,108.45338719,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831230375,108.02308719,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831231275,109.25308719,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831232907,110.48308719,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831234428,111.71308719,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831234743,111.71308719,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831235846,112.94308719,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831236613,115.51077871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831237231,114.60338719,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831238543,117.99587871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831238758,117.99587871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831239922,119.22587871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831240539,119.22507871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831241054,118.76967871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831241220,120.45507871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831242623,121.68507871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831243771,121.22967871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831243970,122.45967871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831245319,123.68967871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831247384,124.91967871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831248682,126.14967871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831248974,126.14967871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831249956,127.37967871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831251357,128.60967871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831252794,129.83967871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831254091,131.06967871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831254972,131.52127871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831255560,132.75127871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831257482,133.98127871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831258904,135.21127871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831259067,134.75967871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831260304,135.98967871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831260793,136.44127871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831261681,137.67127871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831261874,137.67127871,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831262270,137.21967871,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831263102,136.33958826,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831263603,136.33878826,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831264178,134.20139674,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831264380,136.33878826,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831264578,137.56878826,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831264782,135.43139674,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831264988,135.43139674,4678.6,4678.5,0.5606]
["bitfinex","ETHUSD",1759831266117,136.66139674,4678.6,4678.5,0.5606]
["bitfinex","ETHUSD",1759831266673,136.66139674,4678.6,4678.5,1.1942]
["bitfinex","ETHUSD",1759831266895,136.66139674,4678.6,4678.5,3.5942]
["bitfinex","ETHUSD",1759831267112,136.66139674,4678.6,4678.5,1.83550449]
["bitfinex","ETHUSD",1759831267290,137.89139674,4678.6,4678.5,1.83550449]
["bitfinex","ETHUSD",1759831267487,137.89139674,4678.6,4678.5,6.3789417]
["bitfinex","ETHUSD",1759831267815,137.89139674,4678.6,4678.5,8.7789417]
["bitfinex","ETHUSD",1759831268174,137.40561754,4678.6,4678.5,8.7789417]
["bitfinex","ETHUSD",1759831268814,138.63561754,4678.6,4678.5,8.7789417]
["bitfinex","ETHUSD",1759831270415,132.01655542,4678.6,4678.5,8.7789417]
["bitfinex","ETHUSD",1759831270617,56.52475642,4678.6,4678.5,8.7789417]
["bitfinex","ETHUSD",1759831270776,54.752435,4678.6,4678.5,8.7789417]
["bitfinex","ETHUSD",1759831270976,54.24014214,4678.6,4678.5,8.7789417]
["bitfinex","ETHUSD",1759831271196,1e-08,4678.6,4678.5,8.7789417]
["bitfinex","ETHUSD",1759831271397,1e-08,4678.6,4678.5,11.44983867]
["bitfinex","ETHUSD",1759831271819,1.23000001,4678.6,4678.5,11.44983867]
["bitfinex","ETHUSD",1759831272496,1.23000001,4678.6,4678.5,8.7789417]
["bitfinex","ETHUSD",1759831273023,2.46000001,4678.6,4678.5,8.7789417]
["bitfinex","ETHUSD",1759831274330,3.69000001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831275733,4.92000001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831277233,6.15200001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831278631,7.38200001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831278832,7.38200001,4678.6,4678.5,5.7393417]
["bitfinex","ETHUSD",1759831279198,7.38200001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831279400,7.38200001,4678.6,4678.5,10.3653417]
["bitfinex","ETHUSD",1759831279812,7.38200001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831280100,8.61200001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831281311,9.84200001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831282736,11.07200001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831284834,12.30200001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831286451,13.53200001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831286622,13.53120001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831287917,14.76120001,4678.6,4678.5,10.9989417]
["bitfinex","ETHUSD",1759831288656,14.76120001,4678.6,4678.5,10.9959417]
["bitfinex","ETHUSD",1759831289344,15.99120001,4678.6,4678.5,10.9959417]
["bitfinex","ETHUSD",1759831289515,15.99120001,4678.6,4678.5,10.5457417]
["bitfinex","ETHUSD",1759831290831,17.22120001,4678.6,4678.5,10.5457417]
["bitfinex","ETHUSD",1759831292327,18.45120001,4678.6,4678.5,10.5457417]
["bitfinex","ETHUSD",1759831293550,19.68120001,4678.6,4678.5,10.5457417]
["bitfinex","ETHUSD",1759831295032,20.91120001,4678.6,4678.5,10.5457417]
["bitfinex","ETHUSD",1759831296120,20.91120001,4678.6,4678.5,5.9197417]
["bitfinex","ETHUSD",1759831296324,21.33960001,4678.6,4678.5,0.64230449]
["bitfinex","ETHUSD",1759831296552,22.56960001,4678.6,4678.5,3.04730449]
["bitfinex","ETHUSD",1759831296728,22.56960001,4678.6,4678.5,6.08090449]
["bitfinex","ETHUSD",1759831297957,23.79960001,4678.6,4678.5,6.08090449]
["bitfinex","ETHUSD",1759831299261,25.02960001,4678.6,4678.5,6.08090449]
["bitfinex","ETHUSD",1759831300873,26.25960001,4678.6,4678.5,6.08090449]
["bitfinex","ETHUSD",1759831301525,26.25960001,4678.6,4678.5,3.67590449]
["bitfinex","ETHUSD",1759831301731,28.39642063,4678.6,4678.5,0.6346]
["bitfinex","ETHUSD",1759831301935,28.39642063,4678.6,4678.5,3.0396]
["bitfinex","ETHUSD",1759831302136,27.48960001,4678.6,4678.5,2.406]
["bitfinex","ETHUSD",1759831303658,28.71960001,4678.6,4678.5,2.406]
["bitfinex","ETHUSD",1759831304983,29.94960001,4678.6,4678.5,2.406]
["bitfinex","ETHUSD",1759831306240,29.94960001,4678.6,4678.5,2.5124]
["bitfinex","ETHUSD",1759831306477,31.17960001,4678.6,4678.5,2.5124]
["bitfinex","ETHUSD",1759831307080,33.31642063,4678.6,4678.5,2.5124]
["bitfinex","ETHUSD",1759831307974,34.54642063,4678.6,4678.5,2.5124]
["bitfinex","ETHUSD",1759831309681,33.63880001,4678.6,4678.5,2.5124]
["bitfinex","ETHUSD",1759831310961,34.86880001,4678.6,4678.5,2.5124]
["bitfinex","ETHUSD",1759831311843,34.86880001,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831312080,37.00619153,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831312282,38.23619153,4678.6,4678.5,2.407]
["bitfinex","ETHUSD",1759831312490,40.37301215,4678.6,4678.5,2.407]
["bitfinex","ETHUSD",1759831313655,41.60301215,4678.6,4678.5,2.407]
["bitfinex","ETHUSD",1759831315186,42.83301215,4678.6,4678.5,2.407]
["bitfinex","ETHUSD",1759831315986,42.83301215,4678.6,4678.5,2.408]
["bitfinex","ETHUSD",1759831316488,44.06301215,4678.6,4678.5,2.408]
["bitfinex","ETHUSD",1759831317878,45.29301215,4678.6,4678.5,2.408]
["bitfinex","ETHUSD",1759831319486,46.52301215,4678.6,4678.5,2.408]
["bitfinex","ETHUSD",1759831320391,46.52301215,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831320596,46.52301215,4678.6,4678.5,2.408]
["bitfinex","ETHUSD",1759831320811,47.75301215,4678.6,4678.5,2.408]
["bitfinex","ETHUSD",1759831321005,47.75301215,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831321211,2.13761997,4678.1,4678.0,0.001]
["bitfinex","ETHUSD",1759831321407,2.56513743,4678.1,4678.0,0.009]
["bitfinex","ETHUSD",1759831321585,2.56513743,4678.1,4678.0,1.244]
["bitfinex","ETHUSD",1759831321586,3.01973743,4678.1,4678.0,1.244]
["bitfinex","ETHUSD",1759831321926,3.01973743,4678.1,4677.5,0.001]
["bitfinex","ETHUSD",1759831321927,2.13780276,4677.7,4677.5,0.001]
["bitfinex","ETHUSD",1759831322070,2.13780276,4677.7,4677.6,2.341]
["bitfinex","ETHUSD",1759831322270,2.59240276,4677.7,4677.6,2.341]
["bitfinex","ETHUSD",1759831322473,4.34880592,4677.7,4677.6,2.341]
["bitfinex","ETHUSD",1759831323807,5.57880592,4677.7,4677.6,2.341]
["bitfinex","ETHUSD",1759831325393,6.80880592,4677.7,4677.6,2.341]
["bitfinex","ETHUSD",1759831326714,8.03880592,4677.7,4677.6,2.341]
["bitfinex","ETHUSD",1759831327524,7.58420592,4677.7,4677.6,2.341]
["bitfinex","ETHUSD",1759831327728,8.03880592,4677.7,4677.6,2.4474]
["bitfinex","ETHUSD",1759831327927,9.26880592,4677.7,4677.6,2.4474]
["bitfinex","ETHUSD",1759831328077,8.81420592,4677.7,4677.6,2.4474]
["bitfinex","ETHUSD",1759831328309,9.26880592,4677.7,4677.6,0.01161752]
["bitfinex","ETHUSD",1759831328509,2.13784846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831328740,3.50292503,4677.6,4677.5,0.33]
["bitfinex","ETHUSD",1759831328956,3.95752503,4677.6,4677.5,0.33]
["bitfinex","ETHUSD",1759831330446,3.95752503,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831332875,3.95672503,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831337966,3.50212503,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831338181,3.95672503,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831343894,3.94602503,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831354000,2.249,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759831354308,10.98942463,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759831354482,11.89324466,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759831356000,11.89244466,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759831356505,11.89229251,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759831357273,11.43252463,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759831359330,9.02352463,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759831359616,11.44142463,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759831360715,12.07502463,4677.4,4677.3,1e-08]
["bitfinex","ETHUSD",1759831361075,4.38636844,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759831361408,7.67880384,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759831361597,8.13160384,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759831361796,8.13080384,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759831362199,7.23836844,4676.9,4676.8,1e-08]
["bitfinex","ETHUSD",1759831363633,2.13899167,4675.1,4675.0,0.4577]
["bitfinex","ETHUSD",1759831364339,2.2482,4675.1,4673.5,0.11158615]
["bitfinex","ETHUSD",1759831364625,2.13871719,4675.7,4673.6,2.6383]
["bitfinex","ETHUSD",1759831364830,2.13908538,4674.9,4673.7,0.4577]
["bitfinex","ETHUSD",1759831365021,2.13871719,4675.7,4673.7,0.4577]
["bitfinex","ETHUSD",1759831365334,2.13876293,4675.6,4673.7,0.4577]
["bitfinex","ETHUSD",1759831365680,2.13911531,4674.9,4673.7,0.4577]
["bitfinex","ETHUSD",1759831365910,2.13911531,4674.9,4673.8,4.809]
["bitfinex","ETHUSD",1759831366115,2.13913268,4674.8,4673.9,2.8577]
["bitfinex","ETHUSD",1759831366315,2.1390789,4675.0,4673.8,2.409]
["bitfinex","ETHUSD",1759831366486,2.249,4676.0,4674.0,0.4577]
["bitfinex","ETHUSD",1759831366908,2.249,4675.8,4674.0,0.4577]
["bitfinex","ETHUSD",1759831367110,2.13909394,4674.9,4674.0,0.4577]
["bitfinex","ETHUSD",1759831367425,2.13913134,4674.8,4674.1,4.809]
["bitfinex","ETHUSD",1759831367585,2.249,4675.1,4673.6,2.4]
["bitfinex","ETHUSD",1759831367923,2.13926848,4674.5,4674.0,0.4577]
["bitfinex","ETHUSD",1759831368135,2.1391948,4674.7,4674.0,0.4577]
["bitfinex","ETHUSD",1759831368339,2.13862571,4675.9,4674.0,0.4577]
["bitfinex","ETHUSD",1759831368340,2.13899766,4675.1,4674.0,0.4577]
["bitfinex","ETHUSD",1759831368501,2.1391654,4674.8,4674.0,0.4577]
["bitfinex","ETHUSD",1759831368823,2.7018,4675.8,4674.0,0.4577]
["bitfinex","ETHUSD",1759831369029,2.13921737,4674.7,4674.0,0.4577]
["bitfinex","ETHUSD",1759831369231,2.249,4675.6,4674.0,0.4577]
["bitfinex","ETHUSD",1759831369392,2.13917455,4674.8,4674.1,4.809]
["bitfinex","ETHUSD",1759831369588,2.13917455,4674.8,4674.2,0.4564]
["bitfinex","ETHUSD",1759831369824,2.13917455,4674.8,4674.2,2.8564]
["bitfinex","ETHUSD",1759831370003,2.13918809,4674.7,4674.3,0.4564]
["bitfinex","ETHUSD",1759831370728,2.249,4675.8,4674.4,0.4564]
["bitfinex","ETHUSD",1759831370932,2.13911594,4674.9,4674.4,0.4564]
["bitfinex","ETHUSD",1759831371490,2.13903606,4675.1,4674.4,0.4564]
["bitfinex","ETHUSD",1759831371795,2.13862571,4675.9,4674.4,0.4564]
["bitfinex","ETHUSD",1759831371999,2.13902845,4675.1,4674.4,0.4564]
["bitfinex","ETHUSD",1759831372207,2.13867145,4675.8,4674.4,0.4564]
["bitfinex","ETHUSD",1759831372384,2.13901977,4675.1,4674.4,0.4564]
["bitfinex","ETHUSD",1759831372589,2.249,4675.3,4673.6,0.4564]
["bitfinex","ETHUSD",1759831372840,2.13925031,4674.6,4673.8,2.4]
["bitfinex","ETHUSD",1759831372994,0.4534,4675.2,4673.9,0.4564]
["bitfinex","ETHUSD",1759831373195,2.13941283,4674.2,4673.9,0.4564]
["bitfinex","ETHUSD",1759831373404,2.13912894,4674.8,4673.5,0.4564]
["bitfinex","ETHUSD",1759831373698,0.4534,4674.7,4674.1,0.1064]
["bitfinex","ETHUSD",1759831374027,0.46185998,4674.7,4674.1,0.1064]
["bitfinex","ETHUSD",1759831374526,2.13940353,4674.2,4674.1,0.1064]
["bitfinex","ETHUSD",1759831375911,2.13940353,4674.2,4674.1,1.3354]
["bitfinex","ETHUSD",1759831376530,2.13940353,4674.2,4674.1,0.1064]
["bitfinex","ETHUSD",1759831376742,2.69920353,4674.2,4672.7,0.4564]
["bitfinex","ETHUSD",1759831376898,2.69920353,4674.2,4673.5,0.1064]
["bitfinex","ETHUSD",1759831377124,2.13967819,4673.6,4673.5,0.1064]
["bitfinex","ETHUSD",1759831377626,2.13967819,4673.6,4673.5,2.5164]
["bitfinex","ETHUSD",1759831378015,2.13967819,4673.6,4673.5,0.1064]
["bitfinex","ETHUSD",1759831378195,2.13967819,4673.6,4673.5,2.5164]
["bitfinex","ETHUSD",1759831378389,2.13967819,4673.6,4673.5,2.5174]
["bitfinex","ETHUSD",1759831378623,2.1394493,4674.1,4673.5,2.5174]
["bitfinex","ETHUSD",1759831378805,2.249,4674.8,4673.5,2.411]
["bitfinex","ETHUSD",1759831379108,0.1064,4674.6,4673.8,0.1064]
["bitfinex","ETHUSD",1759831379318,2.24562287,4674.6,4673.8,0.5628]
["bitfinex","ETHUSD",1759831379521,2.13946462,4674.1,4673.8,0.5628]
["bitfinex","ETHUSD",1759831379723,0.1064,4674.6,4673.9,0.4564]
["bitfinex","ETHUSD",1759831379924,2.13944718,4674.2,4673.9,0.4564]
["bitfinex","ETHUSD",1759831380132,2.1393219,4674.4,4674.0,0.4564]
["bitfinex","ETHUSD",1759831380505,2.1394493,4674.1,4674.0,0.4564]
["bitfinex","ETHUSD",1759831380711,0.1064,4674.6,4674.0,0.4564]
["bitfinex","ETHUSD",1759831380892,2.1394493,4674.1,4674.0,0.4564]
["bitfinex","ETHUSD",1759831382003,2.13951324,4674.0,4673.8,0.1064]
["bitfinex","ETHUSD",1759831382330,2.13951324,4674.0,4673.9,0.4564]
["bitfinex","ETHUSD",1759831382698,2.13945696,4674.1,4673.9,0.4564]
["bitfinex","ETHUSD",1759831382899,0.1064,4674.6,4674.0,0.4564]
["bitfinex","ETHUSD",1759831383106,2.14766698,4674.7,4674.0,0.4564]
["bitfinex","ETHUSD",1759831383330,2.13922046,4674.6,4674.0,0.4564]
["bitfinex","ETHUSD",1759831384147,2.13926742,4674.5,4674.0,0.4564]
["bitfinex","ETHUSD",1759831384352,2.13923004,4674.6,4674.1,0.4564]
["bitfinex","ETHUSD",1759831384812,2.13923004,4674.6,4673.6,2.4]
["bitfinex","ETHUSD",1759831384813,0.00845998,4674.7,4674.2,0.4564]
["bitfinex","ETHUSD",1759831385337,0.00845998,4674.7,4674.3,2.8664]
["bitfinex","ETHUSD",1759831385705,2.14764256,4674.7,4674.3,2.8664]
["bitfinex","ETHUSD",1759831386009,2.14764256,4674.7,4674.4,0.4564]
["bitfinex","ETHUSD",1759831386625,2.13922192,4674.6,4674.4,0.4564]
["bitfinex","ETHUSD",1759831386813,2.14763899,4674.7,4674.4,0.4564]
["bitfinex","ETHUSD",1759831387125,2.1392214,4674.6,4674.4,0.4564]
["bitfinex","ETHUSD",1759831387621,2.14763499,4674.7,4674.3,2.41]
["bitfinex","ETHUSD",1759831387821,2.60103531,4674.7,4674.3,2.41]
["bitfinex","ETHUSD",1759831388020,2.13931199,4674.4,4674.3,2.41]
["bitfinex","ETHUSD",1759831389058,0.00845998,4674.7,4674.3,2.8664]
["bitfinex","ETHUSD",1759831389258,0.00845998,4674.7,4674.4,0.4564]
["bitfinex","ETHUSD",1759831389830,0.00845998,4674.7,4674.5,0.6336]
["bitfinex","ETHUSD",1759831390159,0.00845998,4674.7,4674.6,2.13922046]
["bitfinex","ETHUSD",1759831390456,0.00845998,4674.7,4674.6,2.59562046]
["bitfinex","ETHUSD",1759831392560,0.00845998,4674.7,4674.6,0.4564]
["bitfinex","ETHUSD",1759831393134,0.00845998,4674.7,4674.6,2.70202046]
["bitfinex","ETHUSD",1759831393336,0.00845998,4674.7,4674.6,5.10202046]
["bitfinex","ETHUSD",1759831393755,0.00845998,4674.7,4674.6,5.82120218]
["bitfinex","ETHUSD",1759831396775,0.00845998,4674.7,4674.6,5.71480218]
["bitfinex","ETHUSD",1759831397082,0.00288066,4674.7,4674.6,5.71480218]
["bitfinex","ETHUSD",1759831397299,0.00488066,4674.7,4674.6,5.71480218]
["bitfinex","ETHUSD",1759831397999,0.00488066,4674.7,4674.6,8.12480218]
["bitfinex","ETHUSD",1759831398367,0.002,4675.0,4674.9,5.17268318]
["bitfinex","ETHUSD",1759831398666,0.002,4675.0,4674.9,9.93096248]
["bitfinex","ETHUSD",1759831398843,1e-08,4675.2,4675.1,2.77259167]
["bitfinex","ETHUSD",1759831399046,1e-08,4675.2,4675.1,5.19398158]
["bitfinex","ETHUSD",1759831399348,1e-08,4675.2,4675.1,5.84127097]
["bitfinex","ETHUSD",1759831399547,1e-08,4675.2,4675.1,6.09286812]
["bitfinex","ETHUSD",1759831400083,0.002,4677.6,4677.5,2.77149417]
["bitfinex","ETHUSD",1759831400284,0.002,4677.6,4677.5,7.58149417]
["bitfinex","ETHUSD",1759831400483,0.002,4677.6,4677.5,10.15379417]
["bitfinex","ETHUSD",1759831400649,0.002,4678.1,4678.0,2.77126566]
["bitfinex","ETHUSD",1759831400981,0.002,4678.1,4678.0,9.71626566]
["bitfinex","ETHUSD",1759831401294,0.002,4678.1,4678.0,10.25951184]
["bitfinex","ETHUSD",1759831401476,0.002,4678.1,4678.0,10.68610449]
["bitfinex","ETHUSD",1759831401800,1e-08,4678.3,4678.2,2.77117428]
["bitfinex","ETHUSD",1759831401962,40.32450366,4678.6,4678.5,5.17103721]
["bitfinex","ETHUSD",1759831402180,40.32450366,4678.6,4678.5,12.37633721]
["bitfinex","ETHUSD",1759831402861,1e-08,4678.6,4678.5,12.37633721]
["bitfinex","ETHUSD",1759831403220,8.61,4680.1,4679.0,5.1708088]
["bitfinex","ETHUSD",1759831403221,1e-08,4679.1,4679.0,5.1708088]
["bitfinex","ETHUSD",1759831403361,1e-08,4679.1,4679.0,9.7168088]
["bitfinex","ETHUSD",1759831403579,1e-08,4679.1,4679.0,10.1541088]
["bitfinex","ETHUSD",1759831405689,1.23000001,4679.1,4679.0,10.1541088]
["bitfinex","ETHUSD",1759831406614,1.23000001,4679.1,4679.0,10.2605088]
["bitfinex","ETHUSD",1759831406914,1.23000001,4679.1,4679.0,12.4805088]
["bitfinex","ETHUSD",1759831407247,2.46000001,4679.1,4679.0,12.4805088]
["bitfinex","ETHUSD",1759831407413,2.46000001,4679.1,4679.0,8.05228443]
["bitfinex","ETHUSD",1759831407586,2.46000001,4679.1,4679.0,12.68428443]
["bitfinex","ETHUSD",1759831407924,2.46000001,4679.1,4679.0,13.12158443]
["bitfinex","ETHUSD",1759831408508,3.69000001,4679.1,4679.0,13.12158443]
["bitfinex","ETHUSD",1759831408673,3.69000001,4679.1,4679.0,8.05228443]
["bitfinex","ETHUSD",1759831408879,3.69000001,4679.1,4679.0,5.01868443]
["bitfinex","ETHUSD",1759831409197,3.69000001,4679.1,4679.0,7.42868443]
["bitfinex","ETHUSD",1759831409394,3.69000001,4679.1,4679.0,7.69468443]
["bitfinex","ETHUSD",1759831409806,4.92000001,4679.1,4679.0,10.89958443]
["bitfinex","ETHUSD",1759831410470,4.92000001,4679.1,4679.0,10.46228443]
["bitfinex","ETHUSD",1759831411150,6.15000001,4679.1,4679.0,10.46228443]
["bitfinex","ETHUSD",1759831411960,6.59180001,4679.1,4679.0,3.14747563]
["bitfinex","ETHUSD",1759831412111,6.59180001,4679.1,4679.0,5.55747563]
["bitfinex","ETHUSD",1759831412314,6.59180001,4679.1,4679.0,6.19107563]
["bitfinex","ETHUSD",1759831412513,7.82180001,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831413066,7.82180001,4679.1,4679.0,0.1064]
["bitfinex","ETHUSD",1759831413219,7.82180001,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831414053,9.05180001,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831414452,11.18896313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831414815,9.05180001,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831415017,11.18896313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831415218,12.41896313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831415437,10.28180001,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831416627,11.51180001,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831416825,13.64896313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831417826,11.51180001,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831418165,14.87896313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831419344,16.10896313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831419873,16.10896313,4679.1,4679.0,0.1064]
["bitfinex","ETHUSD",1759831420041,16.10896313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831420672,17.33896313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831422245,18.56896313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831423676,19.79896313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831424982,21.02816313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831425976,21.06096313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831426395,22.29096313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831427702,23.52096313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831429079,24.75096313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831430599,25.98096313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831431787,27.21096313,4679.1,4679.0,2.5164]
["bitfinex","ETHUSD",1759831432132,27.21096313,4679.1,4679.0,0.1064]
["bitfinex","ETHUSD",1759831433079,28.44096313,4679.1,4679.0,0.1064]
["bitfinex","ETHUSD",1759831433489,28.44096313,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759831433907,28.44296313,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759831434520,29.67296313,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759831435932,30.90296313,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759831437348,32.13296313,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759831438943,33.36296313,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759831440135,34.59296313,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759831441669,35.82296313,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759831441833,36.28307245,4679.1,4679.0,0.1074]
["bitfinex","ETHUSD",1759831442948,2.13739152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831443471,3.06078334,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831443671,6.10338334,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831443965,5.66060664,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831444364,6.69078334,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831444665,6.22778334,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831444907,3.82778334,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831445074,3.36739152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831445973,4.59739152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831446988,4.59739152,4678.6,4678.5,0.4576]
["bitfinex","ETHUSD",1759831447333,5.82739152,4678.6,4678.5,0.4576]
["bitfinex","ETHUSD",1759831447566,5.82739152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831448182,5.82659152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831448737,5.82659152,4678.6,4678.5,2.41]
["bitfinex","ETHUSD",1759831449012,7.05659152,4678.6,4678.5,2.41]
["bitfinex","ETHUSD",1759831449608,7.05659152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831449901,7.51959152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831450408,8.74959152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831451103,8.28659152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831451810,9.51659152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831453142,10.74659152,4678.6,4678.5,0.001]
["bitfinex","ETHUSD",1759831453835,10.74659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831454339,11.97659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831455140,11.97659152,4678.6,4678.5,0.564]
["bitfinex","ETHUSD",1759831455638,11.97659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831455825,13.20659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831457534,14.43659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831458954,15.66659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831460326,16.89659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831462043,18.12659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831463570,19.35659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831464734,20.58659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831466332,21.81659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831467654,23.04659152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831468400,23.04859152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831469359,24.27859152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831471195,25.50779152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831472373,23.3704,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831472552,24.6004,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831472754,26.73779152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831473880,27.96779152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831475075,27.0604,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831475280,27.0604,4678.6,4678.5,0.5729]
["bitfinex","ETHUSD",1759831476672,28.2904,4678.6,4678.5,0.5729]
["bitfinex","ETHUSD",1759831477792,28.2904,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831477990,29.5204,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831478191,31.65779152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831479457,33.33069152,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831479858,32.88779152,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831480966,34.11779152,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831481612,34.56069152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831481761,34.56069152,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831482381,35.79069152,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831483809,37.02069152,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831484820,34.4404,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831485119,37.80779152,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831486620,39.03779152,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831487337,36.9004,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831487837,39.03779152,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831487989,40.26779152,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831488388,38.1304,4678.6,4678.5,2.9669]
["bitfinex","ETHUSD",1759831489387,39.3604,4678.6,4678.5,2.9669]
["bitfinex","ETHUSD",1759831490802,40.5904,4678.6,4678.5,2.9669]
["bitfinex","ETHUSD",1759831490998,40.5904,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831492004,40.5904,4678.6,4678.5,2.9771]
["bitfinex","ETHUSD",1759831492199,41.8204,4678.6,4678.5,2.9771]
["bitfinex","ETHUSD",1759831493233,41.8204,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831493608,43.0504,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831494247,43.0496,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831494828,44.2796,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831496529,45.5096,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831497961,47.64699152,4678.6,4678.5,2.5164]
["bitfinex","ETHUSD",1759831498162,48.87699152,4678.6,4678.5,0.1074]
["bitfinex","ETHUSD",1759831498461,49.34899152,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831499539,50.57899152,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831500168,47.9696,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831500340,50.10699152,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831501068,51.80899152,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831502527,53.03899152,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831504169,54.26899152,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831504668,53.79699152,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831505534,55.49899152,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831507071,56.72899152,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831507430,56.25699152,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831507833,54.1196,4678.6,4678.5,2.5154]
["bitfinex","ETHUSD",1759831508234,54.1196,4678.6,4678.5,2.9761]
["bitfinex","ETHUSD",1759831508471,55.3496,4678.6,4678.5,2.9761]
["bitfinex","ETHUSD",1759831509977,56.5796,4678.6,4678.5,2.9761]
["bitfinex","ETHUSD",1759831510392,56.5796,4678.6,4678.5,5.11353721]
["bitfinex","ETHUSD",1759831511137,56.5796,4678.6,4678.5,5.74713721]
["bitfinex","ETHUSD",1759831511493,57.8096,4678.6,4678.5,8.14713721]
["bitfinex","ETHUSD",1759831511836,57.8096,4678.6,4678.5,8.57577874]
["bitfinex","ETHUSD",1759831512536,59.0396,4678.6,4678.5,8.57577874]
["bitfinex","ETHUSD",1759831513196,46.02124402,4678.6,4678.5,8.57577874]
["bitfinex","ETHUSD",1759831513680,39.3272926,4678.6,4678.5,8.57577874]
["bitfinex","ETHUSD",1759831513862,40.5572926,4678.6,4678.5,9.21695851]
["bitfinex","ETHUSD",1759831514065,34.44120001,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1759831514269,34.44120001,4679.1,4679.0,8.06088088]
["bitfinex","ETHUSD",1759831514453,34.44120001,4679.1,4679.0,10.05439393]
["bitfinex","ETHUSD",1759831515160,35.67120001,4679.1,4679.0,8.1459088]
["bitfinex","ETHUSD",1759831516795,36.90120001,4679.1,4679.0,8.1459088]
["bitfinex","ETHUSD",1759831517385,36.90040001,4679.1,4679.0,8.1459088]
["bitfinex","ETHUSD",1759831518496,38.13040001,4679.1,4679.0,8.1459088]
["bitfinex","ETHUSD",1759831519757,39.36040001,4679.1,4679.0,8.1459088]
["bitfinex","ETHUSD",1759831520693,39.36040001,4679.1,4679.0,8.78704746]
["bitfinex","ETHUSD",1759831521056,40.59040001,4679.1,4679.0,8.78704746]
["bitfinex","ETHUSD",1759831522494,41.82040001,4679.1,4679.0,8.78704746]
["bitfinex","ETHUSD",1759831523729,43.05040001,4679.1,4679.0,8.78704746]
["bitfinex","ETHUSD",1759831525096,44.28040001,4679.1,4679.0,8.78704746]
["bitfinex","ETHUSD",1759831526515,45.51040001,4679.1,4679.0,8.78704746]
["bitfinex","ETHUSD",1759831527816,46.74040001,4679.1,4679.0,8.78704746]
["bitfinex","ETHUSD",1759831528931,46.74040001,4679.1,4679.0,5.28474746]
["bitfinex","ETHUSD",1759831529121,47.97040001,4679.1,4679.0,7.69174746]
["bitfinex","ETHUSD",1759831529322,47.97040001,4679.1,4679.0,8.32534746]
["bitfinex","ETHUSD",1759831529622,47.97040001,4679.1,4679.0,7.69174746]
["bitfinex","ETHUSD",1759831529820,47.97040001,4679.1,4679.0,8.32534746]
["bitfinex","ETHUSD",1759831530792,49.20040001,4679.1,4679.0,8.32534746]
["bitfinex","ETHUSD",1759831532226,50.43040001,4679.1,4679.0,8.32534746]
["bitfinex","ETHUSD",1759831533322,50.87090001,4679.1,4679.0,8.32534746]
["bitfinex","ETHUSD",1759831533521,52.10090001,4679.1,4679.0,8.32534746]
["bitfinex","ETHUSD",1759831534042,52.10090001,4679.1,4679.0,4.9134]
["bitfinex","ETHUSD",1759831534195,52.10090001,4679.1,4679.0,7.6852088]
["bitfinex","ETHUSD",1759831535129,53.33090001,4679.1,4679.0,5.548]
["bitfinex","ETHUSD",1759831535337,53.33090001,4679.1,4679.0,7.6852088]
["bitfinex","ETHUSD",1759831536561,54.56090001,4679.1,4679.0,7.6852088]
["bitfinex","ETHUSD",1759831537951,55.79090001,4679.1,4679.0,5.548]
["bitfinex","ETHUSD",1759831538116,55.79090001,4679.1,4679.0,7.6852088]
["bitfinex","ETHUSD",1759831538806,55.79090001,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831539506,57.02090001,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831540242,57.02010001,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831541042,58.25010001,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831542640,59.48010001,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831544047,60.71010001,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831545154,60.26960001,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831545327,61.49960001,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831545674,61.49960001,4679.1,4679.0,4.6516088]
["bitfinex","ETHUSD",1759831547152,62.72960001,4679.1,4679.0,4.6516088]
["bitfinex","ETHUSD",1759831548658,63.95960001,4679.1,4679.0,4.6516088]
["bitfinex","ETHUSD",1759831549260,63.95960001,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831549430,64.41010001,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831549632,63.95960001,4679.1,4679.0,4.6516088]
["bitfinex","ETHUSD",1759831550262,65.18960001,4679.1,4679.0,7.0516088]
["bitfinex","ETHUSD",1759831551263,65.18960001,4679.1,4679.0,4.9144]
["bitfinex","ETHUSD",1759831551433,66.41960001,4679.1,4679.0,4.9144]
["bitfinex","ETHUSD",1759831551947,66.41960001,4679.1,4679.0,7.0516088]
["bitfinex","ETHUSD",1759831552633,66.87010001,4679.1,4679.0,4.9144]
["bitfinex","ETHUSD",1759831552840,68.10010001,4679.1,4679.0,4.9144]
["bitfinex","ETHUSD",1759831553264,68.10010001,4679.1,4679.0,2.5074]
["bitfinex","ETHUSD",1759831553560,70.23726313,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831554123,71.46726313,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831555861,72.69726313,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831557158,73.92726313,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831558475,75.15726313,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831559839,76.38726313,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831561301,77.61726313,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831562640,78.84726313,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831563492,78.84646313,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831564212,80.07646313,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831564567,77.48880001,4679.1,4679.0,2.5144]
["bitfinex","ETHUSD",1759831564959,77.48880001,4679.1,4679.0,2.972]
["bitfinex","ETHUSD",1759831565162,77.48880001,4679.1,4679.0,5.7428088]
["bitfinex","ETHUSD",1759831565373,77.48880001,4679.1,4679.0,8.1428088]
["bitfinex","ETHUSD",1759831565591,78.71880001,4679.1,4679.0,8.1428088]
["bitfinex","ETHUSD",1759831566262,78.71880001,4679.1,4679.0,8.78395842]
["bitfinex","ETHUSD",1759831566897,79.94880001,4679.1,4679.0,8.78395842]
["bitfinex","ETHUSD",1759831567412,75.4178488,4679.1,4679.0,8.78395842]
["bitfinex","ETHUSD",1759831568373,76.6478488,4679.1,4679.0,10.68912339]
["bitfinex","ETHUSD",1759831569671,77.8778488,4679.1,4679.0,10.68912339]
["bitfinex","ETHUSD",1759831570484,77.8778488,4679.1,4679.0,8.78395842]
["bitfinex","ETHUSD",1759831570898,0.002,4679.3,4679.2,5.17071745]
["bitfinex","ETHUSD",1759831571097,0.002,4679.3,4679.2,7.30471745]
["bitfinex","ETHUSD",1759831571299,0.002,4679.3,4679.2,7.76231745]
["bitfinex","ETHUSD",1759831571502,0.002,4679.3,4679.2,12.39031745]
["bitfinex","ETHUSD",1759831572096,0.002,4679.3,4679.2,7.0700742]
["bitfinex","ETHUSD",1759831572297,0.002,4679.3,4679.2,3.0336]
["bitfinex","ETHUSD",1759831572489,1.232,4679.3,4679.2,5.4416]
["bitfinex","ETHUSD",1759831572691,1.6825,4679.3,4679.0,0.1074]
["bitfinex","ETHUSD",1759831572889,0.4505,4679.2,4679.1,2.408]
["bitfinex","ETHUSD",1759831573089,2.13716312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831573310,0.4505,4679.2,4679.0,2.409]
["bitfinex","ETHUSD",1759831573516,2.58766312,4679.1,4679.0,2.409]
["bitfinex","ETHUSD",1759831576931,3.81766312,4679.1,4679.0,2.409]
["bitfinex","ETHUSD",1759831578098,5.04766312,4679.1,4679.0,2.409]
["bitfinex","ETHUSD",1759831579628,6.27766312,4679.1,4679.0,2.409]
["bitfinex","ETHUSD",1759831581233,7.50766312,4679.1,4679.0,2.409]
["bitfinex","ETHUSD",1759831582632,8.73766312,4679.1,4679.0,2.409]
["bitfinex","ETHUSD",1759831583129,8.73766312,4679.1,4679.0,2.5154]
["bitfinex","ETHUSD",1759831584234,9.96766312,4679.1,4679.0,2.5154]
["bitfinex","ETHUSD",1759831584468,9.96966312,4679.1,4679.0,2.5154]
["bitfinex","ETHUSD",1759831585544,11.19966312,4679.1,4679.0,2.5154]
["bitfinex","ETHUSD",1759831586571,11.19886312,4679.1,4679.0,2.5154]
["bitfinex","ETHUSD",1759831587662,12.42886312,4679.1,4679.0,2.5154]
["bitfinex","ETHUSD",1759831589064,13.65886312,4679.1,4679.0,2.5154]
["bitfinex","ETHUSD",1759831590570,14.88886312,4679.1,4679.0,2.5154]
["bitfinex","ETHUSD",1759831591572,14.88886312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831591806,17.28886312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831592011,18.51886312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831592172,19.15246312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831593387,20.38246312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831593674,22.79146312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831594806,24.02146312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831595514,21.61246312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831595708,24.02146312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831596289,25.25146312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831598023,26.48146312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831598192,24.07246312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831598597,33.59906312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831599355,34.82906312,4679.1,4679.0,0.001]
["bitfinex","ETHUSD",1759831599501,2.248,4678.7,4677.5,0.001]
["bitfinex","ETHUSD",1759831599709,2.13784846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831600001,9.82844846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831600231,10.27034846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831600624,10.70189414,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831601649,10.27034846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831604305,10.70522885,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831605541,10.70622885,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831607246,8.29622885,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831607448,8.45822885,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831608745,8.02334846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831609047,2.13784846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831609545,2.13704846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831609844,2.13704846,4677.6,4677.5,0.4439]
["bitfinex","ETHUSD",1759831610032,2.13704846,4677.6,4677.5,0.5503]
["bitfinex","ETHUSD",1759831617339,2.13704846,4677.6,4677.5,0.1074]
["bitfinex","ETHUSD",1759831617874,2.13704846,4677.6,4677.5,0.5503]
["bitfinex","ETHUSD",1759831618936,2.13904846,4677.6,4677.5,0.5503]
["bitfinex","ETHUSD",1759831619568,2.13904846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831619769,2.58104846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831620277,2.13904846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831623398,2.13904846,4677.6,4677.5,0.1074]
["bitfinex","ETHUSD",1759831623544,2.13904846,4677.6,4677.5,0.5503]
["bitfinex","ETHUSD",1759831625457,2.13904846,4677.6,4677.5,0.1074]
["bitfinex","ETHUSD",1759831626247,2.13904846,4677.6,4677.5,0.5503]
["bitfinex","ETHUSD",1759831627049,2.13904846,4677.6,4677.5,0.1074]
["bitfinex","ETHUSD",1759831630383,2.13904846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831630974,2.58104846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831632448,2.13824846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831633011,2.13824846,4677.6,4677.5,0.1074]
["bitfinex","ETHUSD",1759831635269,2.13824846,4677.6,4677.5,2.5164]
["bitfinex","ETHUSD",1759831637588,2.13824846,4677.6,4677.5,2.9593]
["bitfinex","ETHUSD",1759831637993,2.13824846,4677.6,4677.5,2.5164]
["bitfinex","ETHUSD",1759831639008,2.58024846,4677.6,4677.5,2.5164]
["bitfinex","ETHUSD",1759831639992,2.13824846,4677.6,4677.5,2.5164]
["bitfinex","ETHUSD",1759831642907,2.13824846,4677.6,4677.5,2.9694]
["bitfinex","ETHUSD",1759831643277,2.13824846,4677.6,4677.5,2.5164]
["bitfinex","ETHUSD",1759831650909,2.13824846,4677.6,4677.5,2.5154]
["bitfinex","ETHUSD",1759831655610,0.002,4677.6,4677.5,2.5154]
["bitfinex","ETHUSD",1759831655941,0.002,4677.6,4677.5,2.9684]
["bitfinex","ETHUSD",1759831657408,0.002,4677.6,4677.5,2.98977894]
["bitfinex","ETHUSD",1759831658242,0.002,4677.6,4677.5,2.9684]
["bitfinex","ETHUSD",1759831662974,0.002,4677.6,4677.5,0.1074]
["bitfinex","ETHUSD",1759831663265,2.13984846,4677.6,4677.5,2.5154]
["bitfinex","ETHUSD",1759831666027,2.13984846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831666236,2.58684846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1759831666566,2.58684846,4677.6,4677.5,2.409]
["bitfinex","ETHUSD",1759831668755,2.13984846,4677.6,4677.5,2.409]
["bitfinex","ETHUSD",1759831669856,0.002,4677.6,4677.5,2.409]
["bitfinex","ETHUSD",1759831670148,0.002,4677.6,4677.5,2.8497]
["bitfinex","ETHUSD",1759831676298,0.002,4677.6,4677.5,2.9561]
["bitfinex","ETHUSD",1759831678700,0.0012,4677.6,4677.5,2.9561]
["bitfinex","ETHUSD",1759831681726,0.0012,4677.6,4677.5,8.14897311]
["bitfinex","ETHUSD",1759831681955,0.0012,4677.6,4677.5,8.76899053]
["bitfinex","ETHUSD",1759831682312,0.00034341,4677.6,4677.5,8.66259053]
["bitfinex","ETHUSD",1759831682516,0.00034341,4677.6,4677.5,11.3334875]
["bitfinex","ETHUSD",1759831683177,0.00034341,4677.6,4677.5,11.60475044]
["bitfinex","ETHUSD",1759831683457,0.00034341,4677.6,4677.5,8.93385347]
["bitfinex","ETHUSD",1759831684257,0.002,4678.6,4677.5,8.93385347]
["bitfinex","ETHUSD",1759831684258,0.002,4678.6,4678.5,2.77103721]
["bitfinex","ETHUSD",1759831684468,0.002,4678.6,4678.5,9.80103721]
["bitfinex","ETHUSD",1759831684679,0.002,4678.6,4678.5,10.24173721]
["bitfinex","ETHUSD",1759831684966,0.002,4678.6,4678.5,13.01694987]
["bitfinex","ETHUSD",1759831685641,10.26118523,4679.1,4679.0,2.7708088]
["bitfinex","ETHUSD",1759831685831,10.26118523,4679.1,4679.0,10.58767769]
["bitfinex","ETHUSD",1759831686618,1e-08,4679.2,4679.0,10.58767769]
["bitfinex","ETHUSD",1759831686825,1e-08,4679.2,4679.1,5.61146312]
["bitfinex","ETHUSD",1759831687458,8.612,4680.1,4679.5,2.77058044]
["bitfinex","ETHUSD",1759831687657,98.99468264,4681.3,4681.2,2.76980439]
["bitfinex","ETHUSD",1759831687870,98.99468264,4681.3,4681.2,8.01950439]
["bitfinex","ETHUSD",1759831688021,98.99468264,4681.3,4681.2,7.57880439]
["bitfinex","ETHUSD",1759831688822,100.22468264,4681.3,4681.2,7.57880439]
["bitfinex","ETHUSD",1759831689028,100.22468264,4681.3,4681.2,8.01950439]
["bitfinex","ETHUSD",1759831689257,100.22468264,4681.3,4681.2,5.4426]
["bitfinex","ETHUSD",1759831689442,100.22468264,4681.3,4681.2,7.57880439]
["bitfinex","ETHUSD",1759831690172,101.45468264,4681.3,4681.2,7.57880439]
["bitfinex","ETHUSD",1759831691629,102.68468264,4681.3,4681.2,7.57880439]
["bitfinex","ETHUSD",1759831692324,31.64513291,4681.3,4681.2,10.443884]
["bitfinex","ETHUSD",1759831692558,31.64513291,4681.3,4681.2,10.550284]
["bitfinex","ETHUSD",1759831692728,31.64513291,4681.3,4681.2,10.25790439]
["bitfinex","ETHUSD",1759831693125,32.87513291,4681.3,4681.2,5.7127]
["bitfinex","ETHUSD",1759831693323,32.87513291,4681.3,4681.2,7.74250439]
["bitfinex","ETHUSD",1759831693760,32.87513291,4681.3,4681.2,12.37050439]
["bitfinex","ETHUSD",1759831694448,34.10513291,4681.3,4681.2,12.37050439]
["bitfinex","ETHUSD",1759831695863,35.33513291,4681.3,4681.2,12.37050439]
["bitfinex","ETHUSD",1759831696161,35.33513291,4681.3,4681.2,13.0113349]
["bitfinex","ETHUSD",1759831696569,35.33513291,4681.3,4681.2,8.3833349]
["bitfinex","ETHUSD",1759831696768,35.33513291,4681.3,4681.2,13.0113349]
["bitfinex","ETHUSD",1759831697373,36.56513291,4681.3,4681.2,13.0113349]
["bitfinex","ETHUSD",1759831697532,36.56513291,4681.3,4681.2,5.80643051]
["bitfinex","ETHUSD",1759831697869,36.56513291,4681.3,4681.2,10.7913349]
["bitfinex","ETHUSD",1759831698737,37.79513291,4681.3,4681.2,10.7913349]
["bitfinex","ETHUSD",1759831699464,37.79513291,4681.3,4681.2,10.15050439]
["bitfinex","ETHUSD",1759831699966,37.79513291,4681.3,4681.2,9.70980439]
["bitfinex","ETHUSD",1759831700167,39.02513291,4681.3,4681.2,7.30180439]
["bitfinex","ETHUSD",1759831700373,39.02513291,4681.3,4681.2,11.92780439]
["bitfinex","ETHUSD",1759831700671,39.02513291,4681.3,4681.2,7.30180439]
["bitfinex","ETHUSD",1759831700841,39.02513291,4681.3,4681.2,5.1656]
["bitfinex","ETHUSD",1759831701041,39.46903291,4681.3,4681.2,7.30180439]
["bitfinex","ETHUSD",1759831701241,39.46903291,4681.3,4681.2,3.0336]
["bitfinex","ETHUSD",1759831701447,39.46903291,4681.3,4681.2,5.4406]
["bitfinex","ETHUSD",1759831701646,40.69823291,4681.3,4681.2,4.807]
["bitfinex","ETHUSD",1759831701866,40.69823291,4681.3,4681.2,5.4406]
["bitfinex","ETHUSD",1759831702769,40.69823291,4681.3,4681.2,0.6336]
["bitfinex","ETHUSD",1759831702934,41.92823291,4681.3,4681.2,5.4406]
["bitfinex","ETHUSD",1759831703361,41.92823291,4681.3,4681.2,5.547]
["bitfinex","ETHUSD",1759831703963,41.92823291,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759831704268,41.93023291,4681.3,4681.2,5.547]
["bitfinex","ETHUSD",1759831704614,43.16023291,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759831704750,43.16023291,4681.3,4681.2,5.547]
["bitfinex","ETHUSD",1759831705256,43.16023291,4681.3,4681.2,3.14]
["bitfinex","ETHUSD",1759831705450,43.16023291,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831705778,43.16023291,4681.3,4681.2,4.9134]
["bitfinex","ETHUSD",1759831705964,44.39023291,4681.3,4681.2,4.9134]
["bitfinex","ETHUSD",1759831706534,44.39023291,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831706959,44.39023291,4681.3,4681.2,4.9134]
["bitfinex","ETHUSD",1759831707364,45.62023291,4681.3,4681.2,4.9134]
["bitfinex","ETHUSD",1759831707761,47.75639166,4681.3,4681.2,4.9134]
["bitfinex","ETHUSD",1759831707978,47.75639166,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831708158,47.75639166,4681.3,4681.2,4.9134]
["bitfinex","ETHUSD",1759831708892,48.98639166,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831709069,48.98639166,4681.3,4681.2,4.9134]
["bitfinex","ETHUSD",1759831709271,46.85023291,4681.3,4681.2,4.9134]
["bitfinex","ETHUSD",1759831709703,46.40633291,4681.3,4681.2,4.9134]
["bitfinex","ETHUSD",1759831709994,47.63633291,4681.3,4681.2,5.547]
["bitfinex","ETHUSD",1759831711695,48.86633291,4681.3,4681.2,5.547]
["bitfinex","ETHUSD",1759831713074,50.09633291,4681.3,4681.2,5.547]
["bitfinex","ETHUSD",1759831713589,50.54023291,4681.3,4681.2,5.547]
["bitfinex","ETHUSD",1759831713958,50.09633291,4681.3,4681.2,5.547]
["bitfinex","ETHUSD",1759831714397,51.32633291,4681.3,4681.2,5.547]
["bitfinex","ETHUSD",1759831715764,52.55633291,4681.3,4681.2,5.547]
["bitfinex","ETHUSD",1759831717109,54.23023291,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831717287,56.36639166,4681.3,4681.2,4.9124]
["bitfinex","ETHUSD",1759831717480,54.23023291,4681.3,4681.2,4.9124]
["bitfinex","ETHUSD",1759831718003,56.36639166,4681.3,4681.2,4.9124]
["bitfinex","ETHUSD",1759831718212,54.23023291,4681.3,4681.2,4.9124]
["bitfinex","ETHUSD",1759831718365,55.46023291,4681.3,4681.2,4.9124]
["bitfinex","ETHUSD",1759831718875,57.59639166,4681.3,4681.2,4.9124]
["bitfinex","ETHUSD",1759831719067,57.59639166,4681.3,4681.2,2.5064]
["bitfinex","ETHUSD",1759831719395,55.46023291,4681.3,4681.2,4.9124]
["bitfinex","ETHUSD",1759831719699,55.01633291,4681.3,4681.2,4.9124]
["bitfinex","ETHUSD",1759831719998,56.24633291,4681.3,4681.2,4.9124]
["bitfinex","ETHUSD",1759831720702,56.24633291,4681.3,4681.2,5.4396]
["bitfinex","ETHUSD",1759831720865,56.24633291,4681.3,4681.2,8.00910439]
["bitfinex","ETHUSD",1759831721261,57.47633291,4681.3,4681.2,8.00910439]
["bitfinex","ETHUSD",1759831722492,58.70633291,4681.3,4681.2,8.00910439]
["bitfinex","ETHUSD",1759831723813,58.70633291,4681.3,4681.2,7.57580439]
["bitfinex","ETHUSD",1759831724032,59.93633291,4681.3,4681.2,7.57580439]
["bitfinex","ETHUSD",1759831724445,59.93633291,4681.3,4681.2,10.22810439]
["bitfinex","ETHUSD",1759831724951,59.93553291,4681.3,4681.2,10.22810439]
["bitfinex","ETHUSD",1759831725314,61.16553291,4681.3,4681.2,10.22810439]
["bitfinex","ETHUSD",1759831726136,61.16553291,4681.3,4681.2,5.16980439]
["bitfinex","ETHUSD",1759831726337,61.16553291,4681.3,4681.2,7.57580439]
["bitfinex","ETHUSD",1759831726747,62.39553291,4681.3,4681.2,7.57580439]
["bitfinex","ETHUSD",1759831728371,63.62553291,4681.3,4681.2,7.57580439]
["bitfinex","ETHUSD",1759831728743,63.62553291,4681.3,4681.2,8.00910439]
["bitfinex","ETHUSD",1759831729648,64.85553291,4681.3,4681.2,8.00910439]
["bitfinex","ETHUSD",1759831730774,64.85553291,4681.3,4681.2,8.11550439]
["bitfinex","ETHUSD",1759831730976,66.08553291,4681.3,4681.2,8.11550439]
["bitfinex","ETHUSD",1759831732243,67.31553291,4681.3,4681.2,8.11550439]
["bitfinex","ETHUSD",1759831733278,66.83009233,4681.3,4681.2,8.11550439]
["bitfinex","ETHUSD",1759831733485,54.2940929,4681.3,4681.2,8.11550439]
["bitfinex","ETHUSD",1759831733782,13.532,4681.6,4681.5,2.76966749]
["bitfinex","ETHUSD",1759831733976,13.532,4681.6,4681.5,10.18182816]
["bitfinex","ETHUSD",1759831734281,13.532,4681.6,4681.5,10.26686749]
["bitfinex","ETHUSD",1759831734698,13.532,4681.6,4681.5,10.70313699]
["bitfinex","ETHUSD",1759831736362,14.762,4681.6,4681.5,10.70313699]
["bitfinex","ETHUSD",1759831737687,15.992,4681.6,4681.5,10.70313699]
["bitfinex","ETHUSD",1759831738092,15.992,4681.6,4681.5,10.25133699]
["bitfinex","ETHUSD",1759831738758,15.992,4681.6,4681.5,10.70313699]
["bitfinex","ETHUSD",1759831738970,17.222,4681.6,4681.5,10.70313699]
["bitfinex","ETHUSD",1759831739258,17.222,4681.6,4681.5,10.25133699]
["bitfinex","ETHUSD",1759831739793,17.222,4681.6,4681.5,12.92113699]
["bitfinex","ETHUSD",1759831740162,17.222,4681.6,4681.5,12.46933699]
["bitfinex","ETHUSD",1759831740491,18.452,4681.6,4681.5,12.46933699]
["bitfinex","ETHUSD",1759831741257,13.73210365,4681.6,4681.5,12.92113699]
["bitfinex","ETHUSD",1759831741463,13.73210365,4681.6,4681.5,13.2135166]
["bitfinex","ETHUSD",1759831741660,14.96210365,4681.6,4681.5,13.2135166]
["bitfinex","ETHUSD",1759831742327,12.44276943,4681.6,4681.5,13.2135166]
["bitfinex","ETHUSD",1759831742823,3.6022864,4681.6,4681.5,13.2135166]
["bitfinex","ETHUSD",1759831742988,4.8322864,4681.6,4681.5,12.92113699]
["bitfinex","ETHUSD",1759831743188,4.8322864,4681.6,4681.5,13.56176908]
["bitfinex","ETHUSD",1759831743637,0.002,4681.8,4681.7,2.76957624]
["bitfinex","ETHUSD",1759831743842,0.002,4681.8,4681.7,7.596936]
["bitfinex","ETHUSD",1759831744039,0.002,4682.3,4681.7,5.8914]
["bitfinex","ETHUSD",1759831744240,0.002,4682.3,4682.0,5.16943938]
["bitfinex","ETHUSD",1759831744389,1.232,4682.1,4682.0,9.81383938]
["bitfinex","ETHUSD",1759831744991,1.232,4682.1,4682.0,10.4543976]
["bitfinex","ETHUSD",1759831745729,1.232,4682.1,4682.0,10.9061976]
["bitfinex","ETHUSD",1759831745909,2.462,4682.1,4682.0,10.9061976]
["bitfinex","ETHUSD",1759831747399,3.692,4682.1,4682.0,10.9061976]
["bitfinex","ETHUSD",1759831747813,3.6912,4682.1,4682.0,10.9061976]
["bitfinex","ETHUSD",1759831748400,3.6912,4682.1,4682.0,7.85963938]
["bitfinex","ETHUSD",1759831748621,4.9212,4682.1,4682.0,7.22603938]
["bitfinex","ETHUSD",1759831748928,4.9212,4682.1,4682.0,12.48263938]
["bitfinex","ETHUSD",1759831749153,4.43587738,4682.1,4682.0,12.48263938]
["bitfinex","ETHUSD",1759831750065,5.66587738,4682.1,4682.0,12.48263938]
["bitfinex","ETHUSD",1759831750627,5.66587738,4682.1,4682.0,12.03083938]
["bitfinex","ETHUSD",1759831751367,6.89587738,4682.1,4682.0,12.03083938]
["bitfinex","ETHUSD",1759831752739,8.12587738,4682.1,4682.0,12.03083938]
["bitfinex","ETHUSD",1759831753338,8.12587738,4682.1,4682.0,12.48263938]
["bitfinex","ETHUSD",1759831754271,9.35587738,4682.1,4682.0,12.48263938]
["bitfinex","ETHUSD",1759831755669,10.58587738,4682.1,4682.0,12.48263938]
["bitfinex","ETHUSD",1759831755882,10.58587738,4682.1,4682.0,12.48363938]
["bitfinex","ETHUSD",1759831756063,10.58787738,4682.1,4682.0,12.48363938]
["bitfinex","ETHUSD",1759831756752,10.58787738,4682.1,4682.0,7.86063938]
["bitfinex","ETHUSD",1759831756953,10.58787738,4682.1,4682.0,12.48363938]
["bitfinex","ETHUSD",1759831757152,11.81787738,4682.1,4682.0,12.48363938]
["bitfinex","ETHUSD",1759831757370,11.81787738,4682.1,4682.0,12.03183938]
["bitfinex","ETHUSD",1759831758482,13.04787738,4682.1,4682.0,12.03183938]
["bitfinex","ETHUSD",1759831759670,13.04787738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831759887,14.27787738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831761285,15.50787738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831762502,16.73787738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831763790,17.96787738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831765299,19.19787738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831766686,20.42787738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831767977,21.65787738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831769403,22.88787738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831770706,24.11787738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831771003,24.11707738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831772205,25.34707738,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831772422,24.83508023,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831773404,26.06508023,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831774817,26.60175075,4682.1,4682.0,12.67249335]
["bitfinex","ETHUSD",1759831775926,0.002,4682.6,4682.2,2.76934815]
["bitfinex","ETHUSD",1759831776101,0.002,4682.6,4682.5,5.16921131]
["bitfinex","ETHUSD",1759831776304,0.002,4682.6,4682.5,9.81261131]
["bitfinex","ETHUSD",1759831776623,0.002,4682.6,4682.5,5.80614728]
["bitfinex","ETHUSD",1759831776787,0.002,4682.6,4682.5,12.56475859]
["bitfinex","ETHUSD",1759831777590,1.232,4682.6,4682.5,12.56475859]
["bitfinex","ETHUSD",1759831777793,1.232,4682.6,4682.5,7.94175859]
["bitfinex","ETHUSD",1759831778192,1.232,4682.6,4682.5,12.56475859]
["bitfinex","ETHUSD",1759831778930,2.462,4682.6,4682.5,12.56475859]
["bitfinex","ETHUSD",1759831780341,3.692,4682.6,4682.5,12.56475859]
["bitfinex","ETHUSD",1759831781646,4.922,4682.6,4682.5,4.532]
["bitfinex","ETHUSD",1759831781818,4.922,4682.6,4682.5,2.132]
["bitfinex","ETHUSD",1759831782013,4.922,4682.6,4682.5,3.0386]
["bitfinex","ETHUSD",1759831783046,6.152,4682.6,4682.5,3.0386]
["bitfinex","ETHUSD",1759831783421,6.152,4682.6,4682.5,5.4386]
["bitfinex","ETHUSD",1759831784045,6.152,4682.6,4682.5,3.0336]
["bitfinex","ETHUSD",1759831784202,7.382,4682.6,4682.5,5.4386]
["bitfinex","ETHUSD",1759831785839,8.612,4682.6,4682.5,5.4386]
["bitfinex","ETHUSD",1759831786655,8.612,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831787214,9.842,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831788177,9.842,4682.6,4682.5,5.9954]
["bitfinex","ETHUSD",1759831788538,11.072,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831789957,12.302,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831791466,13.532,4682.6,4682.5,3.14]
["bitfinex","ETHUSD",1759831791762,13.532,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831792857,14.762,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831793866,14.7612,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831794369,15.9912,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831795690,17.2212,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831797068,18.4512,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831798626,19.6812,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831800156,20.9112,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831801605,22.1412,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831802981,23.3712,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831803151,23.3712,4682.6,4682.5,3.14]
["bitfinex","ETHUSD",1759831803357,23.3712,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831804383,24.6012,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831804691,24.6012,4682.6,4682.5,3.14]
["bitfinex","ETHUSD",1759831804877,24.6012,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831806299,25.8312,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831806804,25.8312,4682.6,4682.5,3.14]
["bitfinex","ETHUSD",1759831807008,25.8312,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831807699,27.0612,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831808985,28.2912,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831809574,28.2912,4682.6,4682.5,3.14]
["bitfinex","ETHUSD",1759831809781,28.2912,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831810291,29.5212,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831811762,31.1962,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831812400,30.7512,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831812961,31.9812,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831813925,32.4262,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831814290,31.9812,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831814490,33.2112,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831815112,33.6562,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831816022,34.8862,4682.6,4682.5,3.14]
["bitfinex","ETHUSD",1759831816227,34.8862,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831817132,34.8854,4682.6,4682.5,3.14]
["bitfinex","ETHUSD",1759831817294,36.1154,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831817822,38.25096571,4682.6,4682.5,4.9114]
["bitfinex","ETHUSD",1759831817988,36.1154,4682.6,4682.5,4.9114]
["bitfinex","ETHUSD",1759831818904,37.3454,4682.6,4682.5,4.9114]
["bitfinex","ETHUSD",1759831820223,38.5754,4682.6,4682.5,4.9114]
["bitfinex","ETHUSD",1759831820605,40.71096571,4682.6,4682.5,4.9114]
["bitfinex","ETHUSD",1759831820800,40.71096571,4682.6,4682.5,2.5064]
["bitfinex","ETHUSD",1759831821022,38.5754,4682.6,4682.5,4.9114]
["bitfinex","ETHUSD",1759831821725,39.3604,4682.6,4682.5,4.9114]
["bitfinex","ETHUSD",1759831822024,39.8308,4682.6,4682.5,4.9114]
["bitfinex","ETHUSD",1759831822730,39.3604,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831822895,39.3604,4682.6,4682.5,5.978]
["bitfinex","ETHUSD",1759831823089,40.5904,4682.6,4682.5,5.978]
["bitfinex","ETHUSD",1759831823848,40.5904,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831824196,40.5904,4682.6,4682.5,5.978]
["bitfinex","ETHUSD",1759831824729,41.8204,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831826096,43.0504,4682.6,4682.5,5.545]
["bitfinex","ETHUSD",1759831826629,43.0504,4682.6,4682.5,5.546]
["bitfinex","ETHUSD",1759831827720,44.2804,4682.6,4682.5,5.546]
["bitfinex","ETHUSD",1759831828030,44.2804,4682.6,4682.5,8.11461131]
["bitfinex","ETHUSD",1759831829032,45.5104,4682.6,4682.5,8.11461131]
["bitfinex","ETHUSD",1759831829338,45.02505435,4682.6,4682.5,8.11461131]
["bitfinex","ETHUSD",1759831829538,45.02505435,4682.6,4682.5,8.75526665]
["bitfinex","ETHUSD",1759831830324,46.25505435,4682.6,4682.5,8.75526665]
["bitfinex","ETHUSD",1759831831744,47.48505435,4682.6,4682.5,8.75526665]
["bitfinex","ETHUSD",1759831833025,48.71505435,4682.6,4682.5,8.75526665]
["bitfinex","ETHUSD",1759831834041,48.71505435,4682.6,4682.5,8.86418147]
["bitfinex","ETHUSD",1759831834449,49.94505435,4682.6,4682.5,8.86418147]
["bitfinex","ETHUSD",1759831835754,51.17505435,4682.6,4682.5,8.86418147]
["bitfinex","ETHUSD",1759831837141,51.91979566,4682.6,4682.5,8.86418147]
["bitfinex","ETHUSD",1759831838416,53.14979566,4682.6,4682.5,8.86418147]
["bitfinex","ETHUSD",1759831838745,53.14979566,4682.6,4682.5,6.45918147]
["bitfinex","ETHUSD",1759831838911,53.14979566,4682.6,4682.5,11.08118147]
["bitfinex","ETHUSD",1759831839971,54.37979566,4682.6,4682.5,11.08118147]
["bitfinex","ETHUSD",1759831840145,54.37899566,4682.6,4682.5,11.08118147]
["bitfinex","ETHUSD",1759831841406,55.60899566,4682.6,4682.5,11.08118147]
["bitfinex","ETHUSD",1759831841818,44.28,4682.6,4682.5,11.08118147]
["bitfinex","ETHUSD",1759831842024,7.20275342,4682.6,4682.5,11.08118147]
["bitfinex","ETHUSD",1759831842750,8.43275342,4682.6,4682.5,11.08118147]
["bitfinex","ETHUSD",1759831843760,8.43275342,4682.6,4682.5,11.10808147]
["bitfinex","ETHUSD",1759831844170,9.66275342,4682.6,4682.5,11.10808147]
["bitfinex","ETHUSD",1759831844334,9.66475342,4682.6,4682.5,11.10808147]
["bitfinex","ETHUSD",1759831845665,10.89475342,4682.6,4682.5,11.10808147]
["bitfinex","ETHUSD",1759831846372,1e-08,4682.9,4682.7,0.6336]
["bitfinex","ETHUSD",1759831846574,0.005,4684.8,4684.5,0.02299999]
["bitfinex","ETHUSD",1759831846732,0.4505,4684.7,4684.6,3.0376]
["bitfinex","ETHUSD",1759831846932,0.4505,4684.7,4684.6,5.62938388]
["bitfinex","ETHUSD",1759831847677,0.4505,4684.7,4684.6,7.84738388]
["bitfinex","ETHUSD",1759831848249,1.6805,4684.7,4684.6,7.74098388]
["bitfinex","ETHUSD",1759831848951,1.6805,4684.7,4684.6,9.87563785]
["bitfinex","ETHUSD",1759831849152,1.6805,4684.7,4684.6,10.30355048]
["bitfinex","ETHUSD",1759831849352,1.6805,4684.7,4684.6,8.16889651]
["bitfinex","ETHUSD",1759831849889,2.9105,4684.7,4684.6,8.16889651]
["bitfinex","ETHUSD",1759831850257,2.9105,4684.7,4684.6,10.30355048]
["bitfinex","ETHUSD",1759831850783,2.46,4684.7,4684.6,10.30355048]
["bitfinex","ETHUSD",1759831851386,3.69,4684.7,4684.6,5.68155048]
["bitfinex","ETHUSD",1759831851567,3.69,4684.7,4684.6,10.30355048]
["bitfinex","ETHUSD",1759831851773,4.1616,4684.7,4684.6,10.30355048]
["bitfinex","ETHUSD",1759831852889,5.36860001,4684.7,4684.6,10.30355048]
["bitfinex","ETHUSD",1759831854262,6.59860001,4684.7,4684.6,10.30355048]
["bitfinex","ETHUSD",1759831854593,6.59860001,4684.7,4684.6,10.30255048]
["bitfinex","ETHUSD",1759831855045,6.59860001,4684.7,4684.6,5.68155048]
["bitfinex","ETHUSD",1759831855190,6.59860001,4684.7,4684.6,10.30255048]
["bitfinex","ETHUSD",1759831855563,7.82860001,4684.7,4684.6,10.30255048]
["bitfinex","ETHUSD",1759831856191,7.35700001,4684.7,4684.6,10.30255048]
["bitfinex","ETHUSD",1759831856893,8.58700001,4684.7,4684.6,10.30255048]
["bitfinex","ETHUSD",1759831858407,9.81700001,4684.7,4684.6,10.40895048]
["bitfinex","ETHUSD",1759831859820,11.04700001,4684.7,4684.6,10.40895048]
["bitfinex","ETHUSD",1759831860612,11.04700001,4684.7,4684.6,10.86675048]
["bitfinex","ETHUSD",1759831861179,12.27700001,4684.7,4684.6,10.86775048]
["bitfinex","ETHUSD",1759831861522,12.27900001,4684.7,4684.6,10.86775048]
["bitfinex","ETHUSD",1759831862813,13.50900001,4684.7,4684.6,10.86775048]
["bitfinex","ETHUSD",1759831863176,13.50820001,4684.7,4684.6,10.86775048]
["bitfinex","ETHUSD",1759831863379,13.50820001,4684.7,4684.6,10.40995048]
["bitfinex","ETHUSD",1759831864020,13.50820001,4684.7,4684.6,10.86775048]
["bitfinex","ETHUSD",1759831864217,14.73820001,4684.7,4684.6,10.86775048]
["bitfinex","ETHUSD",1759831865623,15.96820001,4684.7,4684.6,10.86775048]
["bitfinex","ETHUSD",1759831866117,0.01,4685.9,4684.6,10.86775048]
["bitfinex","ETHUSD",1759831866118,1e-08,4684.9,4684.7,5.1682084]
["bitfinex","ETHUSD",1759831866282,1e-08,4684.9,4684.8,9.97917711]
["bitfinex","ETHUSD",1759831866483,0.01,4685.9,4684.9,3.0336]
["bitfinex","ETHUSD",1759831866695,0.01,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759831866895,0.01,4685.9,4685.8,9.82944837]
["bitfinex","ETHUSD",1759831867115,0.01,4685.9,4685.8,9.8081073]
["bitfinex","ETHUSD",1759831867323,2.13207159,4690.3,4686.0,0.2135]
["bitfinex","ETHUSD",1759831867627,2.13207159,4690.3,4686.7,2.13366559]
["bitfinex","ETHUSD",1759831867628,0.4716,4686.8,4686.7,2.13366559]
["bitfinex","ETHUSD",1759831867923,0.4716,4686.8,4686.7,5.1636]
["bitfinex","ETHUSD",1759831868228,0.4716,4686.8,4686.7,2.4]
["bitfinex","ETHUSD",1759831868434,0.4716,4686.8,4686.7,4.803]
["bitfinex","ETHUSD",1759831868587,0.4716,4686.8,4686.7,5.4366]
["bitfinex","ETHUSD",1759831869506,0.4716,4686.8,4686.7,7.6536]
["bitfinex","ETHUSD",1759831870083,1.7016,4686.8,4686.7,7.6536]
["bitfinex","ETHUSD",1759831871321,1.23,4686.8,4686.7,7.6536]
["bitfinex","ETHUSD",1759831871500,2.9316,4686.8,4686.7,7.6536]
["bitfinex","ETHUSD",1759831872416,2.46,4686.8,4686.7,7.6536]
["bitfinex","ETHUSD",1759831872617,2.9316,4686.8,4686.7,7.6536]
["bitfinex","ETHUSD",1759831872921,4.1616,4686.8,4686.7,7.6536]
["bitfinex","ETHUSD",1759831873322,4.1616,4686.8,4686.7,3.0336]
["bitfinex","ETHUSD",1759831873490,4.1616,4686.8,4686.7,7.6536]
["bitfinex","ETHUSD",1759831874418,3.69,4686.8,4686.7,7.6536]
["bitfinex","ETHUSD",1759831874715,5.3916,4686.8,4686.7,3.0336]
["bitfinex","ETHUSD",1759831874931,5.3916,4686.8,4686.7,7.6536]
["bitfinex","ETHUSD",1759831875887,6.6216,4686.8,4686.7,7.6536]
["bitfinex","ETHUSD",1759831876422,6.6216,4686.8,4686.7,8.29367851]
["bitfinex","ETHUSD",1759831877118,6.15,4686.8,4686.7,8.29367851]
["bitfinex","ETHUSD",1759831877293,7.38,4686.8,4686.7,8.40007851]
["bitfinex","ETHUSD",1759831877500,7.38,4686.8,4686.7,10.53377599]
["bitfinex","ETHUSD",1759831877731,7.38,4686.8,4686.7,10.63824272]
["bitfinex","ETHUSD",1759831878453,7.38,4686.8,4686.7,10.98964272]
["bitfinex","ETHUSD",1759831878638,8.61,4686.8,4686.7,10.98964272]
["bitfinex","ETHUSD",1759831880062,9.84,4686.8,4686.7,10.98964272]
["bitfinex","ETHUSD",1759831880751,9.842,4686.8,4686.7,10.98964272]
["bitfinex","ETHUSD",1759831881515,11.072,4686.8,4686.7,10.98964272]
["bitfinex","ETHUSD",1759831882950,12.302,4686.8,4686.7,10.98964272]
["bitfinex","ETHUSD",1759831883618,12.302,4686.8,4686.7,10.53184272]
["bitfinex","ETHUSD",1759831883820,12.302,4686.8,4686.7,10.96114272]
["bitfinex","ETHUSD",1759831884255,12.302,4686.8,4686.7,10.53184272]
["bitfinex","ETHUSD",1759831884454,13.532,4686.8,4686.7,10.53184272]
["bitfinex","ETHUSD",1759831884921,13.532,4686.8,4686.7,10.52984272]
["bitfinex","ETHUSD",1759831885318,13.532,4686.8,4686.7,10.95914272]
["bitfinex","ETHUSD",1759831885652,13.532,4686.8,4686.7,6.34114272]
["bitfinex","ETHUSD",1759831885853,14.762,4686.8,4686.7,6.34114272]
["bitfinex","ETHUSD",1759831886358,14.7612,4686.8,4686.7,6.34114272]
["bitfinex","ETHUSD",1759831886554,14.7612,4686.8,4686.7,10.95914272]
["bitfinex","ETHUSD",1759831887327,15.9912,4686.8,4686.7,6.34114272]
["bitfinex","ETHUSD",1759831887526,15.9912,4686.8,4686.7,10.52984272]
["bitfinex","ETHUSD",1759831887731,15.9912,4686.8,4686.7,10.95914272]
["bitfinex","ETHUSD",1759831888321,15.9912,4686.8,4686.7,6.44754272]
["bitfinex","ETHUSD",1759831888520,15.9912,4686.8,4686.7,11.06554272]
["bitfinex","ETHUSD",1759831888733,17.2212,4686.8,4686.7,6.44754272]
["bitfinex","ETHUSD",1759831888934,17.2212,4686.8,4686.7,11.06554272]
["bitfinex","ETHUSD",1759831889948,18.4512,4686.8,4686.7,11.06554272]
["bitfinex","ETHUSD",1759831891462,19.6812,4686.8,4686.7,11.06554272]
["bitfinex","ETHUSD",1759831891762,19.6812,4686.8,4686.7,11.32492233]
["bitfinex","ETHUSD",1759831891935,19.19637643,4686.8,4686.7,11.32492233]
["bitfinex","ETHUSD",1759831892137,9.842,4686.8,4686.7,11.32492233]
["bitfinex","ETHUSD",1759831892455,1.24,4686.9,4686.8,5.16725195]
["bitfinex","ETHUSD",1759831892674,0.60063017,4686.9,4686.8,5.59655195]
["bitfinex","ETHUSD",1759831893191,0.01,4687.9,4687.8,5.1667968]
["bitfinex","ETHUSD",1759831893496,0.01,4687.9,4687.8,9.6987968]
["bitfinex","ETHUSD",1759831893860,0.01,4687.9,4687.8,12.33593305]
["bitfinex","ETHUSD",1759831894086,0.01,4687.9,4687.8,12.77703305]
["bitfinex","ETHUSD",1759831894262,1.24,4687.9,4687.8,12.77703305]
["bitfinex","ETHUSD",1759831895694,2.47,4687.9,4687.8,12.77703305]
["bitfinex","ETHUSD",1759831895858,2.47,4687.9,4687.8,13.20633305]
["bitfinex","ETHUSD",1759831896870,3.7,4687.9,4687.8,12.77703305]
["bitfinex","ETHUSD",1759831897667,3.7,4687.9,4687.8,8.15903305]
["bitfinex","ETHUSD",1759831897860,3.7,4687.9,4687.8,12.77703305]
["bitfinex","ETHUSD",1759831898371,4.93,4687.9,4687.8,12.77703305]
["bitfinex","ETHUSD",1759831899196,4.93,4687.9,4687.8,8.15903305]
["bitfinex","ETHUSD",1759831899396,4.93,4687.9,4687.8,12.77703305]
["bitfinex","ETHUSD",1759831899697,4.932,4687.9,4687.8,8.15903305]
["bitfinex","ETHUSD",1759831899995,6.162,4687.9,4687.8,12.77703305]
["bitfinex","ETHUSD",1759831900707,6.162,4687.9,4687.8,8.15903305]
["bitfinex","ETHUSD",1759831901195,7.392,4687.9,4687.8,8.15903305]
["bitfinex","ETHUSD",1759831901401,7.392,4687.9,4687.8,12.77703305]
["bitfinex","ETHUSD",1759831901888,7.392,4687.9,4687.8,13.21843305]
["bitfinex","ETHUSD",1759831902089,7.392,4687.9,4687.8,12.77703305]
["bitfinex","ETHUSD",1759831902478,8.622,4687.9,4687.8,12.77703305]
["bitfinex","ETHUSD",1759831903479,8.622,4687.9,4687.8,12.88343305]
["bitfinex","ETHUSD",1759831904163,10.2837,4687.9,4687.8,5.39223625]
["bitfinex","ETHUSD",1759831904368,10.2837,4687.9,4687.8,7.88023625]
["bitfinex","ETHUSD",1759831904975,10.2837,4687.9,4687.8,3.89583625]
["bitfinex","ETHUSD",1759831905202,10.2837,4687.9,4687.8,8.51383625]
["bitfinex","ETHUSD",1759831905502,11.5137,4687.9,4687.8,8.51383625]
["bitfinex","ETHUSD",1759831905690,11.5137,4687.9,4687.8,10.64703305]
["bitfinex","ETHUSD",1759831905893,11.082,4687.9,4687.8,10.64703305]
["bitfinex","ETHUSD",1759831906773,12.312,4687.9,4687.8,10.64703305]
["bitfinex","ETHUSD",1759831908304,13.542,4687.9,4687.8,10.64703305]
["bitfinex","ETHUSD",1759831909126,12.742,4687.9,4687.8,11.08843305]
["bitfinex","ETHUSD",1759831909327,12.7412,4687.9,4687.8,11.34781266]
["bitfinex","ETHUSD",1759831909698,2.13191535,4690.7,4689.9,0.024]
["bitfinex","ETHUSD",1759831909699,2.13188342,4690.7,4689.9,0.024]
["bitfinex","ETHUSD",1759831910004,2.13105878,4692.6,4689.9,0.024]
["bitfinex","ETHUSD",1759831910005,2.13158612,4691.4,4690.1,0.6336]
["bitfinex","ETHUSD",1759831910205,2.13051789,4693.7,4689.9,0.024]
["bitfinex","ETHUSD",1759831910206,0.4365,4690.8,4690.3,0.6336]
["bitfinex","ETHUSD",1759831910525,2.13079961,4693.1,4690.5,0.6336]
["bitfinex","ETHUSD",1759831910526,0.4365,4690.7,4690.5,0.6336]
["bitfinex","ETHUSD",1759831910725,2.13095698,4692.8,4690.7,2.4]
["bitfinex","ETHUSD",1759831910726,2.13166933,4691.2,4690.7,2.4]
["bitfinex","ETHUSD",1759831910925,2.13176827,4691.0,4690.8,3.0336]
["bitfinex","ETHUSD",1759831911115,1.24,4690.9,4690.8,3.0336]
["bitfinex","ETHUSD",1759831911316,3.80828707,4690.9,4690.8,4.801]
["bitfinex","ETHUSD",1759831911693,3.80828707,4690.9,4690.8,2.4]
["bitfinex","ETHUSD",1759831911894,2.13205941,4690.4,4689.9,4.639]
["bitfinex","ETHUSD",1759831912142,0.4365,4690.3,4690.1,0.6336]
["bitfinex","ETHUSD",1759831912290,2.13197366,4690.5,4690.1,0.6336]
["bitfinex","ETHUSD",1759831912496,2.13197366,4690.5,4690.3,3.0336]
["bitfinex","ETHUSD",1759831912695,2.13197366,4690.5,4690.4,3.0336]
["bitfinex","ETHUSD",1759831913027,2.13192672,4690.6,4690.5,3.0336]
["bitfinex","ETHUSD",1759831913353,2.13188088,4690.7,4690.5,3.0346]
["bitfinex","ETHUSD",1759831913502,4.60182105,4690.9,4690.6,2.4]
["bitfinex","ETHUSD",1759831913699,4.60182105,4690.9,4690.7,2.401]
["bitfinex","ETHUSD",1759831914035,0.4365,4690.8,4690.7,2.401]
["bitfinex","ETHUSD",1759831914195,0.4365,4690.8,4690.7,3.05591877]
["bitfinex","ETHUSD",1759831914396,3.7,4690.9,4690.8,3.0336]
["bitfinex","ETHUSD",1759831914624,3.7,4690.9,4690.8,0.6336]
["bitfinex","ETHUSD",1759831915130,4.1365,4690.9,4690.8,0.6336]
["bitfinex","ETHUSD",1759831915343,4.1365,4690.9,4690.0,2.4]
["bitfinex","ETHUSD",1759831915530,1.23,4690.7,4690.3,0.6336]
["bitfinex","ETHUSD",1759831915736,0.4365,4690.6,4690.5,3.0336]
["bitfinex","ETHUSD",1759831915938,0.4365,4690.6,4690.5,5.4346]
["bitfinex","ETHUSD",1759831916136,1.23,4690.7,4690.5,5.4346]
["bitfinex","ETHUSD",1759831916341,0.4125,4690.6,4690.3,0.6336]
["bitfinex","ETHUSD",1759831916520,0.4125,4690.6,4690.5,0.6336]
["bitfinex","ETHUSD",1759831916845,1.23,4690.7,4690.6,2.4]
["bitfinex","ETHUSD",1759831917146,1.23,4690.7,4690.6,3.0336]
["bitfinex","ETHUSD",1759831917547,1.23,4690.7,4690.1,0.6336]
["bitfinex","ETHUSD",1759831917845,1.23,4690.7,4690.3,3.0336]
["bitfinex","ETHUSD",1759831918144,1.23,4690.7,4690.5,3.0336]
["bitfinex","ETHUSD",1759831918347,2.46,4690.7,4690.6,5.4346]
["bitfinex","ETHUSD",1759831919314,2.46,4690.7,4690.6,3.0336]
["bitfinex","ETHUSD",1759831919650,2.46,4690.7,4690.6,7.6496]
["bitfinex","ETHUSD",1759831919944,3.69,4690.7,4690.6,7.6496]
["bitfinex","ETHUSD",1759831920316,4.1265,4690.7,4690.6,7.6496]
["bitfinex","ETHUSD",1759831920511,4.1265,4690.7,4690.6,3.0336]
["bitfinex","ETHUSD",1759831920716,4.1265,4690.7,4690.6,7.6496]
["bitfinex","ETHUSD",1759831920944,4.1265,4690.7,4690.6,3.0336]
["bitfinex","ETHUSD",1759831921155,5.3565,4690.7,4690.6,3.0336]
["bitfinex","ETHUSD",1759831921336,7.48837797,4690.7,4690.6,5.4346]
["bitfinex","ETHUSD",1759831921545,5.3565,4690.7,4690.6,3.0336]
["bitfinex","ETHUSD",1759831921742,5.3565,4690.7,4690.6,5.4346]
["bitfinex","ETHUSD",1759831922550,8.71837797,4690.7,4690.6,5.4346]
["bitfinex","ETHUSD",1759831922768,6.5865,4690.7,4690.6,5.4346]
["bitfinex","ETHUSD",1759831923080,8.71837797,4690.7,4690.6,3.0336]
["bitfinex","ETHUSD",1759831923280,6.5865,4690.7,4690.6,5.4346]
["bitfinex","ETHUSD",1759831923964,9.94837797,4690.7,4690.6,5.4346]
["bitfinex","ETHUSD",1759831924450,7.8165,4690.7,4690.6,5.541]
["bitfinex","ETHUSD",1759831924648,9.94837797,4690.7,4690.6,5.541]
["bitfinex","ETHUSD",1759831924844,9.94837797,4690.7,4690.6,3.14]
["bitfinex","ETHUSD",1759831925045,9.94837797,4690.7,4690.6,2.5064]
["bitfinex","ETHUSD",1759831925343,11.17837797,4690.7,4690.6,4.9074]
["bitfinex","ETHUSD",1759831926676,12.40837797,4690.7,4690.6,4.9074]
["bitfinex","ETHUSD",1759831927436,12.40837797,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831928032,13.63837797,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759831928266,13.63837797,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831929576,14.86837797,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831929774,14.86837797,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759831930070,14.86837797,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831930603,7.05302196,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831930771,8.28302196,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831931569,8.28302196,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759831931773,8.28302196,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831932211,9.51302196,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831932503,9.51222196,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831932685,9.94872196,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831933703,11.17872196,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831934052,11.17872196,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759831934378,11.17872196,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831935101,12.40872196,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831935500,12.40872196,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759831935709,12.40872196,4690.7,4690.6,2.2564]
["bitfinex","ETHUSD",1759831935910,12.40872196,4690.7,4690.6,2.5074]
["bitfinex","ETHUSD",1759831936300,13.63872196,4690.7,4690.6,0.1064]
["bitfinex","ETHUSD",1759831936696,13.63872196,4690.7,4690.6,1.03500001]
["bitfinex","ETHUSD",1759831937002,13.63872196,4690.7,4690.6,1e-08]
["bitfinex","ETHUSD",1759831937379,13.63872196,4690.7,4690.6,0.10640001]
["bitfinex","ETHUSD",1759831937793,14.86872196,4690.7,4690.6,0.10640001]
["bitfinex","ETHUSD",1759831937997,14.86872196,4690.7,4690.6,1e-08]
["bitfinex","ETHUSD",1759831938214,14.86872196,4690.7,4690.6,0.00100001]
["bitfinex","ETHUSD",1759831939006,14.86872196,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831939232,16.09872196,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759831939432,16.09872196,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831939599,16.09872196,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759831939814,16.09872196,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831940629,17.32872196,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831941937,18.55872196,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831943130,19.78872196,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831944636,21.01872196,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759831944850,21.01872196,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831945942,22.24872196,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831946842,21.81222196,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831947026,22.27372196,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831947228,23.50372196,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831948952,22.14034399,4690.7,4690.6,2.402]
["bitfinex","ETHUSD",1759831949107,22.14034399,4690.7,4690.6,5.8817]
["bitfinex","ETHUSD",1759831950464,23.37034399,4690.7,4690.6,5.8817]
["bitfinex","ETHUSD",1759831951448,25.50222196,4690.7,4690.6,3.4807]
["bitfinex","ETHUSD",1759831951652,23.37034399,4690.7,4690.6,3.4807]
["bitfinex","ETHUSD",1759831951845,24.60034399,4690.7,4690.6,5.8817]
["bitfinex","ETHUSD",1759831953219,25.83034399,4690.7,4690.6,3.4807]
["bitfinex","ETHUSD",1759831953654,25.83034399,4690.7,4690.6,5.8817]
["bitfinex","ETHUSD",1759831954626,27.06034399,4690.7,4690.6,5.8817]
["bitfinex","ETHUSD",1759831955442,27.05954399,4690.7,4690.6,5.8817]
["bitfinex","ETHUSD",1759831955955,28.28954399,4690.7,4690.6,5.8817]
["bitfinex","ETHUSD",1759831956312,28.29154399,4690.7,4690.6,3.4807]
["bitfinex","ETHUSD",1759831956516,28.29154399,4690.7,4690.6,5.8817]
["bitfinex","ETHUSD",1759831956952,28.29154399,4690.7,4690.6,3.4807]
["bitfinex","ETHUSD",1759831957124,28.29154399,4690.7,4690.6,5.8817]
["bitfinex","ETHUSD",1759831957318,29.52154399,4690.7,4690.6,5.8817]
["bitfinex","ETHUSD",1759831958644,30.75154399,4690.7,4690.6,5.8817]
["bitfinex","ETHUSD",1759831959154,30.75154399,4690.7,4690.6,8.12002342]
["bitfinex","ETHUSD",1759831959756,30.75154399,4690.7,4690.6,10.33502342]
["bitfinex","ETHUSD",1759831960120,31.98154399,4690.7,4690.6,10.33502342]
["bitfinex","ETHUSD",1759831960354,31.98154399,4690.7,4690.6,5.71902342]
["bitfinex","ETHUSD",1759831960557,31.98154399,4690.7,4690.6,2.8438]
["bitfinex","ETHUSD",1759831960743,31.98154399,4690.7,4690.6,5.8784]
["bitfinex","ETHUSD",1759831961134,31.98154399,4690.7,4690.6,8.01032342]
["bitfinex","ETHUSD",1759831961648,33.21154399,4690.7,4690.6,8.01032342]
["bitfinex","ETHUSD",1759831962263,33.21154399,4690.7,4690.6,8.0944]
["bitfinex","ETHUSD",1759831962468,33.21154399,4690.7,4690.6,5.60932342]
["bitfinex","ETHUSD",1759831962662,33.21154399,4690.7,4690.6,10.22632342]
["bitfinex","ETHUSD",1759831963032,34.44154399,4690.7,4690.6,10.22632342]
["bitfinex","ETHUSD",1759831964334,35.67154399,4690.7,4690.6,10.22632342]
["bitfinex","ETHUSD",1759831965035,35.67154399,4690.7,4690.6,10.48570303]
["bitfinex","ETHUSD",1759831965237,35.67154399,4690.7,4690.6,10.22632342]
["bitfinex","ETHUSD",1759831965529,36.90154399,4690.7,4690.6,10.22632342]
["bitfinex","ETHUSD",1759831965960,36.41712592,4690.7,4690.6,10.22632342]
["bitfinex","ETHUSD",1759831967167,37.64712592,4690.7,4690.6,10.22632342]
["bitfinex","ETHUSD",1759831967479,37.64712592,4690.7,4690.6,10.48570303]
["bitfinex","ETHUSD",1759831968456,38.87712592,4690.7,4690.6,10.22632342]
["bitfinex","ETHUSD",1759831969683,40.10712592,4690.7,4690.6,10.22632342]
["bitfinex","ETHUSD",1759831970550,40.10712592,4690.7,4690.6,5.71572342]
["bitfinex","ETHUSD",1759831970749,40.10712592,4690.7,4690.6,10.33272342]
["bitfinex","ETHUSD",1759831970977,38.59579836,4690.7,4690.6,10.33272342]
["bitfinex","ETHUSD",1759831971184,38.59579836,4690.7,4690.6,10.44141936]
["bitfinex","ETHUSD",1759831971535,38.59579836,4690.7,4690.6,6.46381031]
["bitfinex","ETHUSD",1759831971740,38.59579836,4690.7,4690.6,11.08081031]
["bitfinex","ETHUSD",1759831972253,39.82579836,4690.7,4690.6,11.08081031]
["bitfinex","ETHUSD",1759831972881,39.82579836,4690.7,4690.6,11.35518992]
["bitfinex","ETHUSD",1759831973574,41.05579836,4690.7,4690.6,11.35518992]
["bitfinex","ETHUSD",1759831973760,33.19158718,4690.7,4690.6,11.35518992]
["bitfinex","ETHUSD",1759831973960,27.66591189,4690.7,4690.6,11.35518992]
["bitfinex","ETHUSD",1759831974638,27.02719274,4690.7,4690.6,11.35518992]
["bitfinex","ETHUSD",1759831974835,28.25719274,4690.7,4690.6,11.35518992]
["bitfinex","ETHUSD",1759831975038,27.61847359,4690.7,4690.6,11.35518992]
["bitfinex","ETHUSD",1759831975237,1e-08,4690.9,4690.7,5.16547797]
["bitfinex","ETHUSD",1759831975461,0.01,4691.9,4691.8,2.76497814]
["bitfinex","ETHUSD",1759831975698,0.01,4691.9,4691.8,0.6336]
["bitfinex","ETHUSD",1759831975898,0.4406,4691.9,4691.8,7.757]
["bitfinex","ETHUSD",1759831976403,0.01,4691.9,4691.8,7.757]
["bitfinex","ETHUSD",1759831976570,0.01,4691.9,4691.8,5.27137814]
["bitfinex","ETHUSD",1759831976770,0.01,4691.9,4691.8,10.31550622]
["bitfinex","ETHUSD",1759831977566,1.24,4691.9,4691.8,10.31550622]
["bitfinex","ETHUSD",1759831978505,1.2392,4691.9,4691.8,10.31550622]
["bitfinex","ETHUSD",1759831978803,1.2392,4691.9,4691.8,5.69850622]
["bitfinex","ETHUSD",1759831978968,2.4692,4691.9,4691.8,8.18612808]
["bitfinex","ETHUSD",1759831979899,2.4692,4691.9,4691.8,3.56712808]
["bitfinex","ETHUSD",1759831980103,2.4692,4691.9,4691.8,8.18612808]
["bitfinex","ETHUSD",1759831980414,3.6992,4691.9,4691.8,8.18612808]
["bitfinex","ETHUSD",1759831980593,4.1298,4691.9,4691.8,8.18612808]
["bitfinex","ETHUSD",1759831981407,4.1298,4691.9,4691.8,0.53352808]
["bitfinex","ETHUSD",1759831981592,5.3598,4691.9,4691.8,2.93852808]
["bitfinex","ETHUSD",1759831981908,4.9292,4691.9,4691.8,2.93852808]
["bitfinex","ETHUSD",1759831982209,4.9292,4691.9,4691.8,8.10350622]
["bitfinex","ETHUSD",1759831982425,4.9292,4691.9,4691.8,8.53910622]
["bitfinex","ETHUSD",1759831982567,4.9292,4691.9,4691.8,10.66710622]
["bitfinex","ETHUSD",1759831982944,6.1592,4691.9,4691.8,7.82650622]
["bitfinex","ETHUSD",1759831983221,6.1592,4691.9,4691.8,12.77470622]
["bitfinex","ETHUSD",1759831983406,5.67489887,4691.9,4691.8,7.72010622]
["bitfinex","ETHUSD",1759831983728,5.67489887,4691.9,4691.8,12.33910622]
["bitfinex","ETHUSD",1759831984287,6.90489887,4691.9,4691.8,12.33910622]
["bitfinex","ETHUSD",1759831985017,6.90489887,4691.9,4691.8,10.20772808]
["bitfinex","ETHUSD",1759831985189,6.90489887,4691.9,4691.8,7.80272808]
["bitfinex","ETHUSD",1759831985392,6.90489887,4691.9,4691.8,10.20772808]
["bitfinex","ETHUSD",1759831985593,6.90489887,4691.9,4691.8,7.72010622]
["bitfinex","ETHUSD",1759831985793,8.13489887,4691.9,4691.8,12.33910622]
["bitfinex","ETHUSD",1759831986507,8.13489887,4691.9,4691.8,12.77470622]
["bitfinex","ETHUSD",1759831987028,8.13489887,4691.9,4691.8,12.33910622]
["bitfinex","ETHUSD",1759831987328,9.36489887,4691.9,4691.8,12.33910622]
["bitfinex","ETHUSD",1759831987828,9.36489887,4691.9,4691.8,13.04908583]
["bitfinex","ETHUSD",1759831988038,9.36489887,4691.9,4691.8,7.44612808]
["bitfinex","ETHUSD",1759831988215,9.36489887,4691.9,4691.8,10.64670622]
["bitfinex","ETHUSD",1759831988420,9.36489887,4691.9,4691.8,12.77470622]
["bitfinex","ETHUSD",1759831988929,10.59489887,4691.9,4691.8,12.77470622]
["bitfinex","ETHUSD",1759831990089,11.82489887,4691.9,4691.8,12.77470622]
["bitfinex","ETHUSD",1759831991531,12.57058563,4691.9,4691.8,12.77470622]
["bitfinex","ETHUSD",1759831993022,13.80058563,4691.9,4691.8,12.77470622]
["bitfinex","ETHUSD",1759831993222,13.80058563,4691.9,4691.8,12.88110622]
["bitfinex","ETHUSD",1759831993428,13.80258563,4691.9,4691.8,12.88110622]
["bitfinex","ETHUSD",1759831993623,13.80258563,4691.9,4691.8,8.26210622]
["bitfinex","ETHUSD",1759831993806,13.80258563,4691.9,4691.8,12.88010622]
["bitfinex","ETHUSD",1759831994201,0.002,4692.4,4691.9,2.4]
["bitfinex","ETHUSD",1759831994500,0.002,4692.4,4692.3,5.16475103]
["bitfinex","ETHUSD",1759831994821,0.002,4692.4,4692.3,9.69675103]
["bitfinex","ETHUSD",1759831995739,1.232,4692.4,4692.3,9.69675103]
["bitfinex","ETHUSD",1759831996249,1.232,4692.4,4692.3,10.13235103]
["bitfinex","ETHUSD",1759831997000,2.462,4692.4,4692.3,10.13235103]
["bitfinex","ETHUSD",1759831997245,2.462,4692.4,4692.3,10.3751473]
["bitfinex","ETHUSD",1759831998404,3.692,4692.4,4692.3,10.3751473]
["bitfinex","ETHUSD",1759831998608,3.692,4692.4,4692.3,10.13235103]
["bitfinex","ETHUSD",1759831998805,3.05339642,4692.4,4692.3,7.72835103]
["bitfinex","ETHUSD",1759831999009,3.05339642,4692.4,4692.3,12.9854927]
["bitfinex","ETHUSD",1759831999226,2.41479284,4692.4,4692.3,12.9854927]
["bitfinex","ETHUSD",1759831999516,1.93057159,4692.4,4692.3,13.0036927]
["bitfinex","ETHUSD",1759831999707,1.29196801,4692.4,4692.3,13.0036927]
["bitfinex","ETHUSD",1759831999907,2.52196801,4692.4,4692.3,13.0036927]
["bitfinex","ETHUSD",1759832000129,1.88336443,4692.4,4692.3,13.0036927]
["bitfinex","ETHUSD",1759832000337,1.88336443,4692.4,4692.3,8.3856927]
["bitfinex","ETHUSD",1759832000543,1.88336443,4692.4,4692.3,13.0036927]
["bitfinex","ETHUSD",1759832001330,3.11336443,4692.4,4692.3,13.0036927]
["bitfinex","ETHUSD",1759832001510,3.11256443,4692.4,4692.3,13.0036927]
["bitfinex","ETHUSD",1759832002715,0.01,4692.9,4692.5,0.6336]
["bitfinex","ETHUSD",1759832002918,0.01,4692.9,4692.8,5.16452396]
["bitfinex","ETHUSD",1759832003118,0.01,4692.9,4692.8,9.69552396]
["bitfinex","ETHUSD",1759832003813,0.01,4692.9,4692.8,11.90852396]
["bitfinex","ETHUSD",1759832004014,1.24,4692.9,4692.8,11.90852396]
["bitfinex","ETHUSD",1759832004313,1.24,4692.9,4692.8,12.44352396]
["bitfinex","ETHUSD",1759832004513,1.24,4692.9,4692.8,7.82652396]
["bitfinex","ETHUSD",1759832004924,1.24,4692.9,4692.8,12.44352396]
["bitfinex","ETHUSD",1759832005110,1.24,4692.9,4692.8,7.82652396]
["bitfinex","ETHUSD",1759832005305,2.47,4692.9,4692.8,12.44352396]
["bitfinex","ETHUSD",1759832005567,2.47,4692.9,4692.8,7.82652396]
["bitfinex","ETHUSD",1759832005875,2.8986,4692.9,4692.8,12.44352396]
["bitfinex","ETHUSD",1759832006175,2.8986,4692.9,4692.8,11.38132396]
["bitfinex","ETHUSD",1759832006373,2.8986,4692.9,4692.8,12.01492396]
["bitfinex","ETHUSD",1759832006575,4.1286,4692.9,4692.8,11.38132396]
["bitfinex","ETHUSD",1759832006878,4.1286,4692.9,4692.8,12.01492396]
["bitfinex","ETHUSD",1759832007575,3.7,4692.9,4692.8,12.01492396]
["bitfinex","ETHUSD",1759832007943,4.93,4692.9,4692.8,12.01492396]
["bitfinex","ETHUSD",1759832008139,0.01,4693.9,4692.9,2.4]
["bitfinex","ETHUSD",1759832008340,0.01,4693.9,4692.9,3.0336]
["bitfinex","ETHUSD",1759832008570,0.01,4693.9,4693.0,7.6496]
["bitfinex","ETHUSD",1759832008753,0.4286,4693.8,4693.5,0.6336]
["bitfinex","ETHUSD",1759832008954,0.01,4693.9,4693.7,3.0336]
["bitfinex","ETHUSD",1759832009168,0.01,4693.9,4693.8,5.4366]
["bitfinex","ETHUSD",1759832009480,1.24,4693.9,4693.8,5.4366]
["bitfinex","ETHUSD",1759832009695,1.6686,4693.9,4693.8,5.4366]
["bitfinex","ETHUSD",1759832010758,2.8986,4693.9,4693.8,5.4366]
["bitfinex","ETHUSD",1759832011275,2.9006,4693.9,4693.8,5.4366]
["bitfinex","ETHUSD",1759832011477,2.9006,4693.9,4693.8,3.0336]
["bitfinex","ETHUSD",1759832011683,5.03102459,4693.9,4693.8,3.0336]
["bitfinex","ETHUSD",1759832012082,6.26102459,4693.9,4693.8,5.4366]
["bitfinex","ETHUSD",1759832013467,7.49102459,4693.9,4693.8,5.4366]
["bitfinex","ETHUSD",1759832014792,8.72102459,4693.9,4693.8,5.4366]
["bitfinex","ETHUSD",1759832014979,8.72102459,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759832015176,8.72102459,4693.9,4693.8,4.803]
["bitfinex","ETHUSD",1759832015655,8.72102459,4693.9,4693.8,4.804]
["bitfinex","ETHUSD",1759832015987,9.95102459,4693.9,4693.8,4.804]
["bitfinex","ETHUSD",1759832016758,9.95102459,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759832016983,7.392,4693.9,4693.8,3.0376]
["bitfinex","ETHUSD",1759832017189,7.8206,4693.9,4693.8,3.0376]
["bitfinex","ETHUSD",1759832017394,9.95102459,4693.9,4693.8,3.0376]
["bitfinex","ETHUSD",1759832017600,9.0506,4693.9,4693.8,3.0376]
["bitfinex","ETHUSD",1759832018164,9.0506,4693.9,4693.8,3.144]
["bitfinex","ETHUSD",1759832018856,10.2806,4693.9,4693.8,3.144]
["bitfinex","ETHUSD",1759832019058,12.41102459,4693.9,4693.8,3.144]
["bitfinex","ETHUSD",1759832019493,10.2806,4693.9,4693.8,3.143]
["bitfinex","ETHUSD",1759832020091,12.41102459,4693.9,4693.8,0.74]
["bitfinex","ETHUSD",1759832020295,11.5106,4693.9,4693.8,2.5094]
["bitfinex","ETHUSD",1759832020495,11.082,4693.9,4693.8,2.5094]
["bitfinex","ETHUSD",1759832021624,12.312,4693.9,4693.8,2.5094]
["bitfinex","ETHUSD",1759832022128,12.312,4693.9,4693.8,3.143]
["bitfinex","ETHUSD",1759832022301,12.312,4693.9,4693.8,5.543]
["bitfinex","ETHUSD",1759832023119,13.542,4693.9,4693.8,5.543]
["bitfinex","ETHUSD",1759832024354,13.9936,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759832024491,15.2228,4693.9,4692.9,0.6336]
["bitfinex","ETHUSD",1759832024691,15.2228,4693.9,4693.1,3.0336]
["bitfinex","ETHUSD",1759832024692,0.4516,4693.8,4693.1,3.0336]
["bitfinex","ETHUSD",1759832024892,0.4516,4693.7,4693.3,3.0336]
["bitfinex","ETHUSD",1759832025209,0.4516,4693.6,4693.5,3.0336]
["bitfinex","ETHUSD",1759832025421,0.4516,4693.6,4693.5,3.0376]
["bitfinex","ETHUSD",1759832025790,1.6816,4693.6,4693.5,3.0376]
["bitfinex","ETHUSD",1759832025994,1.6816,4693.6,4693.5,5.4376]
["bitfinex","ETHUSD",1759832026215,1.23,4693.6,4693.5,5.4376]
["bitfinex","ETHUSD",1759832026814,1.23,4693.6,4693.5,7.56820615]
["bitfinex","ETHUSD",1759832027007,1.23,4693.6,4693.5,5.8971]
["bitfinex","ETHUSD",1759832027207,1.23,4693.6,4693.5,5.4376]
["bitfinex","ETHUSD",1759832027523,2.46,4693.6,4693.5,5.4376]
["bitfinex","ETHUSD",1759832028408,2.46,4693.6,4693.5,3.0336]
["bitfinex","ETHUSD",1759832028640,2.46,4693.6,4693.5,5.4376]
["bitfinex","ETHUSD",1759832028828,3.69,4693.6,4693.5,3.0336]
["bitfinex","ETHUSD",1759832029032,4.1416,4693.6,4693.5,5.4376]
["bitfinex","ETHUSD",1759832029228,4.1416,4693.6,4693.5,3.0336]
["bitfinex","ETHUSD",1759832029408,4.1416,4693.6,4693.5,5.4376]
["bitfinex","ETHUSD",1759832029739,3.69,4693.6,4693.5,5.4376]
["bitfinex","ETHUSD",1759832030244,4.92,4693.6,4693.5,5.4376]
["bitfinex","ETHUSD",1759832031642,6.15,4693.6,4693.5,5.4376]
["bitfinex","ETHUSD",1759832033212,7.38,4693.6,4693.5,5.4376]
["bitfinex","ETHUSD",1759832034326,7.38,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832034545,8.61,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832035850,9.84,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832037139,11.5401,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832037943,11.07,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832038518,12.3,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832039345,12.3,4693.6,4693.5,6.18321385]
["bitfinex","ETHUSD",1759832039956,13.53,4693.6,4693.5,6.18321385]
["bitfinex","ETHUSD",1759832040752,13.53,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832041358,14.76,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832042757,15.99,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832044022,17.22,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832044422,17.22,4693.6,4693.5,6.0016]
["bitfinex","ETHUSD",1759832044654,17.22,4693.6,4693.5,6.64081521]
["bitfinex","ETHUSD",1759832045244,17.22,4693.6,4693.5,6.18321521]
["bitfinex","ETHUSD",1759832045555,18.45,4693.6,4693.5,6.18321521]
["bitfinex","ETHUSD",1759832045936,18.45,4693.6,4693.5,6.64081521]
["bitfinex","ETHUSD",1759832046562,18.45,4693.6,4693.5,6.18321521]
["bitfinex","ETHUSD",1759832046870,19.68,4693.6,4693.5,6.18321521]
["bitfinex","ETHUSD",1759832047957,20.1493,4693.6,4693.5,5.543]
["bitfinex","ETHUSD",1759832048256,21.3793,4693.6,4693.5,5.543]
["bitfinex","ETHUSD",1759832049032,20.9092,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832049462,22.1392,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832051147,23.3692,4693.6,4693.5,5.544]
["bitfinex","ETHUSD",1759832052065,23.8393,4693.6,4693.5,4.9094]
["bitfinex","ETHUSD",1759832052386,23.3692,4693.6,4693.5,4.9094]
["bitfinex","ETHUSD",1759832052554,24.5992,4693.6,4693.5,4.9094]
["bitfinex","ETHUSD",1759832053893,25.8292,4693.6,4693.5,4.9094]
["bitfinex","ETHUSD",1759832054248,25.8292,4693.6,4693.5,2.5074]
["bitfinex","ETHUSD",1759832054596,25.8292,4693.6,4693.5,4.9094]
["bitfinex","ETHUSD",1759832055360,27.0592,4693.6,4693.5,4.9094]
["bitfinex","ETHUSD",1759832056980,28.2892,4693.6,4693.5,4.9094]
["bitfinex","ETHUSD",1759832057299,28.2892,4693.6,4693.5,8.13120615]
["bitfinex","ETHUSD",1759832058311,29.5192,4693.6,4693.5,6.0006]
["bitfinex","ETHUSD",1759832058475,29.5192,4693.6,4693.5,6.63978661]
["bitfinex","ETHUSD",1759832058875,29.5192,4693.6,4693.5,8.77039276]
["bitfinex","ETHUSD",1759832059774,30.7492,4693.6,4693.5,8.77039276]
["bitfinex","ETHUSD",1759832061099,31.9792,4693.6,4693.5,8.77039276]
["bitfinex","ETHUSD",1759832061279,31.49502664,4693.6,4693.5,8.77039276]
["bitfinex","ETHUSD",1759832062506,32.72502664,4693.6,4693.5,8.77039276]
["bitfinex","ETHUSD",1759832063179,27.86145341,4693.6,4693.5,8.77039276]
["bitfinex","ETHUSD",1759832063375,14.7712,4693.9,4693.8,5.16406998]
["bitfinex","ETHUSD",1759832063580,14.7712,4693.9,4693.8,10.13076998]
["bitfinex","ETHUSD",1759832063894,14.7712,4693.9,4693.8,12.45016998]
["bitfinex","ETHUSD",1759832064082,14.7712,4693.9,4693.8,7.83216998]
["bitfinex","ETHUSD",1759832064285,14.7712,4693.9,4693.8,12.45016998]
["bitfinex","ETHUSD",1759832065392,16.0012,4693.9,4693.8,12.45016998]
["bitfinex","ETHUSD",1759832066733,17.2312,4693.9,4693.8,12.45016998]
["bitfinex","ETHUSD",1759832068444,18.4612,4693.9,4693.8,12.44916998]
["bitfinex","ETHUSD",1759832069737,19.6912,4693.9,4693.8,7.83216998]
["bitfinex","ETHUSD",1759832070130,19.6912,4693.9,4693.8,12.44916998]
["bitfinex","ETHUSD",1759832070637,19.6904,4693.9,4693.8,13.08823132]
["bitfinex","ETHUSD",1759832071141,20.9204,4693.9,4693.8,13.08823132]
["bitfinex","ETHUSD",1759832071644,20.9204,4693.9,4693.8,8.47123132]
["bitfinex","ETHUSD",1759832071847,20.9204,4693.9,4693.8,13.08823132]
["bitfinex","ETHUSD",1759832072501,22.1504,4693.9,4693.8,13.08823132]
["bitfinex","ETHUSD",1759832073656,22.1504,4693.9,4693.8,8.47123132]
["bitfinex","ETHUSD",1759832073827,23.3804,4693.9,4693.8,13.08823132]
["bitfinex","ETHUSD",1759832075254,24.6104,4693.9,4693.8,8.47123132]
["bitfinex","ETHUSD",1759832075554,24.6104,4693.9,4693.8,13.08823132]
["bitfinex","ETHUSD",1759832075942,24.6104,4693.9,4693.8,12.65353132]
["bitfinex","ETHUSD",1759832076156,24.6104,4693.9,4693.8,8.03653132]
["bitfinex","ETHUSD",1759832076362,24.6104,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832076655,25.8404,4693.9,4693.8,13.08723132]
["bitfinex","ETHUSD",1759832077956,27.0704,4693.9,4693.8,13.08723132]
["bitfinex","ETHUSD",1759832079230,28.3004,4693.9,4693.8,13.08723132]
["bitfinex","ETHUSD",1759832079653,28.3004,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832081377,29.5304,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832082766,30.7604,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832083668,30.7604,4693.9,4693.8,10.52206134]
["bitfinex","ETHUSD",1759832083875,30.7604,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832084039,31.9904,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832085745,33.2204,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832086665,33.2204,4693.9,4693.8,12.65353132]
["bitfinex","ETHUSD",1759832087071,34.4504,4693.9,4693.8,12.65353132]
["bitfinex","ETHUSD",1759832088169,34.4504,4693.9,4693.8,13.11123132]
["bitfinex","ETHUSD",1759832088475,35.19626439,4693.9,4693.8,13.11123132]
["bitfinex","ETHUSD",1759832089633,36.42626439,4693.9,4693.8,13.11123132]
["bitfinex","ETHUSD",1759832090477,36.42626439,4693.9,4693.8,12.65353132]
["bitfinex","ETHUSD",1759832091271,37.65626439,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832092476,38.88626439,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832093642,38.88546439,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832093954,40.11546439,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832095472,41.34546439,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832096582,40.86133139,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832096888,42.09133139,4693.9,4693.8,12.65253132]
["bitfinex","ETHUSD",1759832097108,42.09133139,4693.9,4693.8,5.90706134]
["bitfinex","ETHUSD",1759832097389,42.53023139,4693.9,4693.8,7.76146134]
["bitfinex","ETHUSD",1759832097917,0.00071085,4694.9,4694.0,0.6336]
["bitfinex","ETHUSD",1759832098203,0.00071085,4694.9,4694.8,2.76361618]
["bitfinex","ETHUSD",1759832098509,0.00071085,4694.9,4694.8,9.69361618]
["bitfinex","ETHUSD",1759832098797,0.00071085,4694.9,4694.8,11.90661618]
["bitfinex","ETHUSD",1759832098960,0.00071085,4694.9,4694.8,7.29061618]
["bitfinex","ETHUSD",1759832099154,0.00071085,4694.9,4694.8,11.90661618]
["bitfinex","ETHUSD",1759832099349,0.00071085,4694.9,4694.8,12.34851618]
["bitfinex","ETHUSD",1759832099656,1.23071085,4694.9,4694.8,12.34851618]
["bitfinex","ETHUSD",1759832099856,1.23071085,4694.9,4694.8,14.57061835]
["bitfinex","ETHUSD",1759832100688,0.88495646,4694.9,4694.8,15.04321835]
["bitfinex","ETHUSD",1759832100984,2.11495646,4694.9,4694.8,15.04321835]
["bitfinex","ETHUSD",1759832102253,3.34495646,4694.9,4694.8,10.03760217]
["bitfinex","ETHUSD",1759832102457,3.78385646,4694.9,4694.8,11.80600217]
["bitfinex","ETHUSD",1759832102653,3.78385646,4694.9,4694.8,9.67900217]
["bitfinex","ETHUSD",1759832102896,3.78385646,4694.9,4694.8,7.27900217]
["bitfinex","ETHUSD",1759832103077,3.78385646,4694.9,4694.8,5.06700217]
["bitfinex","ETHUSD",1759832103386,3.78385646,4694.9,4694.8,7.46700217]
["bitfinex","ETHUSD",1759832103599,5.01385646,4694.9,4694.8,7.46700217]
["bitfinex","ETHUSD",1759832104159,7.14382727,4694.9,4694.8,2.22752032]
["bitfinex","ETHUSD",1759832104461,7.14382727,4694.9,4694.8,2.402]
["bitfinex","ETHUSD",1759832104968,8.37382727,4694.9,4694.8,2.402]
["bitfinex","ETHUSD",1759832105175,8.37582727,4694.9,4694.8,2.402]
["bitfinex","ETHUSD",1759832105893,6.24585646,4694.9,4693.5,0.001]
["bitfinex","ETHUSD",1759832106192,2.13020602,4694.4,4694.1,0.63916346]
["bitfinex","ETHUSD",1759832106405,2.13015254,4694.5,4694.2,2.402]
["bitfinex","ETHUSD",1759832106695,2.13010963,4694.6,4694.2,2.402]
["bitfinex","ETHUSD",1759832107039,2.13010963,4694.6,4694.1,0.63916346]
["bitfinex","ETHUSD",1759832107040,2.13028844,4694.2,4693.5,2.401]
["bitfinex","ETHUSD",1759832107160,0.4389,4694.5,4693.5,2.401]
["bitfinex","ETHUSD",1759832107161,2.13019768,4694.4,4693.9,2.402]
["bitfinex","ETHUSD",1759832107494,2.13033599,4694.1,4693.9,2.402]
["bitfinex","ETHUSD",1759832107699,0.4389,4694.0,4693.9,2.402]
["bitfinex","ETHUSD",1759832108000,0.4389,4694.0,4693.6,0.6336]
["bitfinex","ETHUSD",1759832108186,2.5692792,4694.0,4693.9,2.5084]
["bitfinex","ETHUSD",1759832108387,0.4389,4694.0,4693.9,4.9084]
["bitfinex","ETHUSD",1759832109156,3.7992792,4694.0,4693.9,4.9084]
["bitfinex","ETHUSD",1759832109677,3.7992792,4694.0,4693.9,2.5084]
["bitfinex","ETHUSD",1759832110554,5.0292792,4694.0,4693.9,2.5084]
["bitfinex","ETHUSD",1759832112089,6.2592792,4694.0,4693.9,2.5084]
["bitfinex","ETHUSD",1759832113394,7.4892792,4694.0,4693.9,2.5084]
["bitfinex","ETHUSD",1759832114768,8.7192792,4694.0,4693.9,2.5084]
["bitfinex","ETHUSD",1759832115900,8.7192792,4694.0,4693.9,2.402]
["bitfinex","ETHUSD",1759832116203,9.9492792,4694.0,4693.9,2.402]
["bitfinex","ETHUSD",1759832116782,9.9484792,4694.0,4693.9,2.402]
["bitfinex","ETHUSD",1759832117500,11.1784792,4694.0,4693.9,2.402]
["bitfinex","ETHUSD",1759832118901,12.4084792,4694.0,4693.9,2.402]
["bitfinex","ETHUSD",1759832120170,13.6384792,4694.0,4693.9,2.402]
["bitfinex","ETHUSD",1759832120502,4.53042459,4693.9,4693.5,0.001]
["bitfinex","ETHUSD",1759832120879,2.13078775,4693.1,4693.0,0.001]
["bitfinex","ETHUSD",1759832121078,2.13078775,4693.1,4693.0,0.103]
["bitfinex","ETHUSD",1759832121279,2.55838775,4693.1,4693.0,0.103]
["bitfinex","ETHUSD",1759832121806,0.4276,4693.8,4693.0,0.103]
["bitfinex","ETHUSD",1759832122112,2.13078775,4693.1,4693.0,0.103]
["bitfinex","ETHUSD",1759832122295,0.4276,4693.8,4693.0,0.103]
["bitfinex","ETHUSD",1759832122490,2.13070897,4693.3,4693.0,0.103]
["bitfinex","ETHUSD",1759832122671,2.13070897,4693.3,4693.1,0.4542]
["bitfinex","ETHUSD",1759832122866,2.13074235,4693.2,4693.1,0.4542]
["bitfinex","ETHUSD",1759832123067,2.13070767,4693.3,4693.1,0.4542]
["bitfinex","ETHUSD",1759832123272,2.13074235,4693.2,4693.1,0.4542]
["bitfinex","ETHUSD",1759832123605,2.13078775,4693.1,4693.0,0.103]
["bitfinex","ETHUSD",1759832125603,1.23,4693.2,4693.0,0.103]
["bitfinex","ETHUSD",1759832125780,1.23,4693.1,4693.0,0.103]
["bitfinex","ETHUSD",1759832126708,1.23,4693.1,4693.0,0.5572]
["bitfinex","ETHUSD",1759832127106,2.46,4693.1,4693.0,0.5572]
["bitfinex","ETHUSD",1759832127273,2.46,4693.1,4693.0,2.406]
["bitfinex","ETHUSD",1759832127473,4.59078775,4693.1,4693.0,2.406]
["bitfinex","ETHUSD",1759832127686,2.46,4693.1,4693.0,2.406]
["bitfinex","ETHUSD",1759832128611,3.69,4693.1,4693.0,2.406]
["bitfinex","ETHUSD",1759832130114,4.92,4693.1,4693.0,2.406]
["bitfinex","ETHUSD",1759832131578,6.15,4693.1,4693.0,2.406]
["bitfinex","ETHUSD",1759832131801,6.15,4693.1,4693.0,0.1074]
["bitfinex","ETHUSD",1759832131977,6.15,4693.1,4693.0,2.5124]
["bitfinex","ETHUSD",1759832132989,7.38,4693.1,4693.0,2.5124]
["bitfinex","ETHUSD",1759832134514,8.61,4693.1,4693.0,2.5124]
["bitfinex","ETHUSD",1759832134716,8.61,4693.1,4693.0,3.6002]
["bitfinex","ETHUSD",1759832135411,8.61,4693.1,4693.0,0.1074]
["bitfinex","ETHUSD",1759832135613,8.61,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832135778,10.74078775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832135982,11.97078775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832137431,13.20078775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832138932,14.43078775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832139807,14.42998775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832140228,15.65998775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832141600,16.88998775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832142133,17.34318775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832143024,18.57318775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832143341,18.11998775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832143727,18.57318775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832144033,18.11998775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832144503,19.34998775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832145111,19.34998775,4693.1,4693.0,0.1074]
["bitfinex","ETHUSD",1759832145315,19.80318775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832145918,21.03318775,4693.1,4693.0,2.5114]
["bitfinex","ETHUSD",1759832146729,21.03318775,4693.1,4693.0,2.405]
["bitfinex","ETHUSD",1759832147931,22.26318775,4693.1,4693.0,2.405]
["bitfinex","ETHUSD",1759832148140,22.26318775,4693.1,4693.0,0.001]
["bitfinex","ETHUSD",1759832148382,22.26318775,4693.1,4693.0,1.103]
["bitfinex","ETHUSD",1759832149133,24.50818775,4693.1,4693.0,1.103]
["bitfinex","ETHUSD",1759832149329,23.49318775,4693.1,4693.0,1.103]
["bitfinex","ETHUSD",1759832150664,24.72318775,4693.1,4693.0,1.103]
["bitfinex","ETHUSD",1759832150864,2.13101478,4692.6,4692.5,0.1074]
["bitfinex","ETHUSD",1759832151362,2.59781478,4692.6,4692.5,0.1074]
["bitfinex","ETHUSD",1759832151540,2.59781478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759832152169,2.13110561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759832152753,2.59790561,4692.4,4692.3,0.001]
["bitfinex","ETHUSD",1759832154174,2.13124187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1759832154642,2.59804187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1759832157177,2.13124187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1759832157560,2.59804187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1759832158142,4.99804187,4692.1,4691.3,0.001]
["bitfinex","ETHUSD",1759832158339,2.13155987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759832158735,2.59835987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759832159545,2.13155987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759832160759,0.1064,4691.8,4691.3,0.001]
["bitfinex","ETHUSD",1759832160959,2.13155987,4691.4,4691.3,0.475]
["bitfinex","ETHUSD",1759832161670,2.13155987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759832162184,2.13155987,4691.4,4691.3,0.475]
["bitfinex","ETHUSD",1759832162991,2.13075987,4691.4,4691.3,0.475]
["bitfinex","ETHUSD",1759832163393,2.13075987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759832164473,2.13075987,4691.4,4691.3,0.475]
["bitfinex","ETHUSD",1759832164676,2.13148934,4691.6,4691.3,0.475]
["bitfinex","ETHUSD",1759832164677,1.232,4692.6,4691.3,0.475]
["bitfinex","ETHUSD",1759832164886,2.13155987,4691.4,4691.3,0.475]
["bitfinex","ETHUSD",1759832166462,2.13141142,4691.8,4691.3,0.475]
["bitfinex","ETHUSD",1759832166663,2.13152727,4691.5,4691.4,0.474]
["bitfinex","ETHUSD",1759832167551,2.13151444,4691.5,4691.4,0.474]
["bitfinex","ETHUSD",1759832167784,2.13147811,4691.6,4691.4,0.474]
["bitfinex","ETHUSD",1759832167955,2.13110561,4692.4,4691.4,0.474]
["bitfinex","ETHUSD",1759832168293,2.13142412,4691.7,4691.4,0.474]
["bitfinex","ETHUSD",1759832168447,2.13139058,4691.8,4691.5,0.474]
["bitfinex","ETHUSD",1759832168653,2.13143434,4691.7,4691.3,0.001]
["bitfinex","ETHUSD",1759832168864,2.13143434,4691.7,4691.4,0.474]
["bitfinex","ETHUSD",1759832169070,2.13143434,4691.7,4691.5,0.474]
["bitfinex","ETHUSD",1759832169399,1.23,4692.4,4691.6,0.474]
["bitfinex","ETHUSD",1759832169896,2.13118496,4692.3,4691.7,0.474]
["bitfinex","ETHUSD",1759832170388,2.46,4692.4,4691.7,0.474]
["bitfinex","ETHUSD",1759832170953,2.46,4692.4,4692.3,2.87115103]
["bitfinex","ETHUSD",1759832171166,2.46,4692.4,4692.3,3.618]
["bitfinex","ETHUSD",1759832171661,2.46,4692.4,4692.3,5.74915103]
["bitfinex","ETHUSD",1759832171964,3.69,4692.4,4692.3,5.74915103]
["bitfinex","ETHUSD",1759832172163,3.69,4692.4,4692.3,3.618]
["bitfinex","ETHUSD",1759832172590,3.69,4692.4,4692.3,5.74915103]
["bitfinex","ETHUSD",1759832173289,4.92,4692.4,4692.3,5.74915103]
["bitfinex","ETHUSD",1759832173862,4.92,4692.4,4692.3,3.618]
["bitfinex","ETHUSD",1759832175109,6.15,4692.4,4692.3,3.618]
["bitfinex","ETHUSD",1759832175479,6.15,4692.4,4692.3,4.04226973]
["bitfinex","ETHUSD",1759832176009,6.15,4692.4,4692.3,1.16426973]
["bitfinex","ETHUSD",1759832176186,6.15,4692.4,4692.3,0.1064]
["bitfinex","ETHUSD",1759832176499,6.15,4692.4,4692.3,2.9834]
["bitfinex","ETHUSD",1759832178513,6.15,4692.4,4692.3,2.5094]
["bitfinex","ETHUSD",1759832178858,6.152,4692.4,4692.3,2.5094]
["bitfinex","ETHUSD",1759832185864,6.1512,4692.4,4692.3,2.5094]
["bitfinex","ETHUSD",1759832186096,8.71800561,4692.4,4692.3,2.5094]
["bitfinex","ETHUSD",1759832191910,8.71800561,4692.4,4692.3,0.1064]
["bitfinex","ETHUSD",1759832192115,8.71800561,4692.4,4691.3,0.001]
["bitfinex","ETHUSD",1759832192116,2.13145197,4691.7,4691.3,0.001]
["bitfinex","ETHUSD",1759832192316,2.13148267,4691.6,4691.4,2.402]
["bitfinex","ETHUSD",1759832192512,2.1314265,4691.7,4691.4,2.402]
["bitfinex","ETHUSD",1759832192832,2.1314265,4691.7,4691.5,0.1064]
["bitfinex","ETHUSD",1759832193028,0.4357,4692.0,4691.5,0.1064]
["bitfinex","ETHUSD",1759832193029,2.131469,4691.6,4691.5,0.1064]
["bitfinex","ETHUSD",1759832193341,2.567169,4691.6,4691.5,2.5084]
["bitfinex","ETHUSD",1759832193764,2.131469,4691.6,4691.5,2.5084]
["bitfinex","ETHUSD",1759832195154,2.567169,4691.6,4691.5,2.5084]
["bitfinex","ETHUSD",1759832195782,2.131469,4691.6,4691.5,2.5084]
["bitfinex","ETHUSD",1759832197068,0.4357,4691.9,4691.5,2.5084]
["bitfinex","ETHUSD",1759832197272,2.13146428,4691.7,4691.5,2.5084]
["bitfinex","ETHUSD",1759832197461,2.131469,4691.6,4691.5,2.5084]
["bitfinex","ETHUSD",1759832200235,2.13140258,4691.8,4691.5,2.5084]
["bitfinex","ETHUSD",1759832200568,2.13144952,4691.7,4691.5,2.5084]
["bitfinex","ETHUSD",1759832200875,2.131469,4691.6,4691.5,2.5084]
["bitfinex","ETHUSD",1759832207591,2.131469,4691.6,4691.3,0.001]
["bitfinex","ETHUSD",1759832207592,2.13151444,4691.5,4691.3,0.001]
["bitfinex","ETHUSD",1759832207786,2.13155987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759832207956,2.56985987,4691.4,4691.3,1.605]
["bitfinex","ETHUSD",1759832208296,2.56985987,4691.4,4691.3,2.403]
["bitfinex","ETHUSD",1759832208630,2.13152632,4691.5,4691.3,2.403]
["bitfinex","ETHUSD",1759832208780,33.51562181,4693.1,4691.4,0.4384]
["bitfinex","ETHUSD",1759832208781,2.13137814,4691.8,4691.4,0.4384]
["bitfinex","ETHUSD",1759832208975,2.13151126,4691.6,4691.4,0.4384]
["bitfinex","ETHUSD",1759832209275,0.1064,4692.3,4691.5,0.1064]
["bitfinex","ETHUSD",1759832209598,8.28231085,4692.4,4691.5,0.5523]
["bitfinex","ETHUSD",1759832209910,2.13127042,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1759832210062,2.13127042,4692.1,4692.0,2.5084]
["bitfinex","ETHUSD",1759832210886,2.13127042,4692.1,4692.0,2.9543]
["bitfinex","ETHUSD",1759832211065,2.13127042,4692.1,4692.0,2.5084]
["bitfinex","ETHUSD",1759832211477,2.13127042,4692.1,4692.0,0.1064]
["bitfinex","ETHUSD",1759832211680,2.13155987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759832211886,2.13155987,4691.4,4691.3,2.404]
["bitfinex","ETHUSD",1759832212091,2.13155987,4691.4,4691.3,2.5104]
["bitfinex","ETHUSD",1759832212593,2.13155987,4691.4,4691.3,2.9563]
["bitfinex","ETHUSD",1759832213987,2.13155987,4691.4,4691.3,2.5094]
["bitfinex","ETHUSD",1759832214289,3.36155987,4691.4,4691.3,2.5094]
["bitfinex","ETHUSD",1759832214487,3.36155987,4691.4,4691.3,2.9553]
["bitfinex","ETHUSD",1759832215258,3.36155987,4691.4,4691.3,2.5094]
["bitfinex","ETHUSD",1759832215464,1.23,4691.4,4691.3,2.9553]
["bitfinex","ETHUSD",1759832217106,3.36155987,4691.4,4691.3,2.5094]
["bitfinex","ETHUSD",1759832217617,3.82855987,4691.4,4691.3,0.1074]
["bitfinex","ETHUSD",1759832217807,3.82855987,4691.4,4691.3,2.5094]
["bitfinex","ETHUSD",1759832223335,3.82855987,4691.4,4691.3,2.403]
["bitfinex","ETHUSD",1759832223519,3.93495987,4691.4,4691.3,2.403]
["bitfinex","ETHUSD",1759832224435,6.17695987,4691.4,4691.3,2.403]
["bitfinex","ETHUSD",1759832231981,5.70915987,4691.4,4691.3,2.403]
["bitfinex","ETHUSD",1759832232554,3.46715987,4691.4,4691.3,2.403]
["bitfinex","ETHUSD",1759832232759,3.36075987,4691.4,4691.3,2.8489]
["bitfinex","ETHUSD",1759832233142,1.2292,4691.4,4691.3,2.403]
["bitfinex","ETHUSD",1759832233447,3.36075987,4691.4,4691.3,2.403]
["bitfinex","ETHUSD",1759832234078,3.36075987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759832234282,3.36075987,4691.4,4691.3,2.404]
["bitfinex","ETHUSD",1759832235678,3.82775987,4691.4,4691.3,2.404]
["bitfinex","ETHUSD",1759832236598,3.82775987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759832236750,6.06975987,4691.4,4691.3,2.404]
["bitfinex","ETHUSD",1759832238466,6.06975987,4691.4,4691.3,0.001]
["bitfinex","ETHUSD",1759832238666,4.37374163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832239265,4.84074163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832239569,4.37374163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832239771,4.37374163,4691.0,4690.9,0.986]
["bitfinex","ETHUSD",1759832243995,4.81004163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832245292,7.21004163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832245993,6.77374163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832246208,7.21004163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832247510,6.77374163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832248382,7.21004163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832250914,6.77374163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832252920,2.13174163,4691.0,4690.9,0.4324]
["bitfinex","ETHUSD",1759832253514,2.13174163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832253935,2.13174163,4691.0,4690.9,0.4324]
["bitfinex","ETHUSD",1759832254700,2.13174163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832255100,2.13094163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832255518,2.13094163,4691.0,4690.9,2.367]
["bitfinex","ETHUSD",1759832257634,2.13094163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832257839,2.13094163,4691.0,4690.9,2.404]
["bitfinex","ETHUSD",1759832259252,2.57294163,4691.0,4690.9,2.404]
["bitfinex","ETHUSD",1759832259542,2.13094163,4691.0,4690.9,2.404]
["bitfinex","ETHUSD",1759832260753,4.37294163,4691.0,4690.9,2.404]
["bitfinex","ETHUSD",1759832265747,2.13094163,4691.0,4690.9,2.8632]
["bitfinex","ETHUSD",1759832269468,2.13294163,4691.0,4690.9,2.8632]
["bitfinex","ETHUSD",1759832272075,2.13294163,4691.0,4690.9,2.404]
["bitfinex","ETHUSD",1759832272781,2.13294163,4691.0,4690.9,2.8327]
["bitfinex","ETHUSD",1759832276082,2.13294163,4691.0,4690.9,2.404]
["bitfinex","ETHUSD",1759832277021,2.13294163,4691.0,4690.9,0.001]
["bitfinex","ETHUSD",1759832277501,2.56504163,4691.0,4690.9,0.723]
["bitfinex","ETHUSD",1759832277680,2.13294163,4691.0,4690.9,0.723]
["bitfinex","ETHUSD",1759832278086,2.13214163,4691.0,4690.9,0.723]
["bitfinex","ETHUSD",1759832279821,4.37414163,4691.0,4690.9,0.723]
["bitfinex","ETHUSD",1759832280127,4.80624163,4691.0,4690.9,0.723]
["bitfinex","ETHUSD",1759832281216,4.37414163,4691.0,4690.9,0.723]
["bitfinex","ETHUSD",1759832281629,4.80624163,4691.0,4690.9,0.723]
["bitfinex","ETHUSD",1759832282682,4.37414163,4691.0,4690.9,0.723]
["bitfinex","ETHUSD",1759832283621,4.80624163,4691.0,4690.9,0.723]
["bitfinex","ETHUSD",1759832284194,4.48018707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759832284394,6.88018707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759832284612,7.31228707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759832285124,7.31228707,4690.9,4690.3,0.001]
["bitfinex","ETHUSD",1759832285125,4.53183252,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1759832285327,6.77401432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832285538,7.40761432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832285690,2.242,4690.0,4689.6,0.106]
["bitfinex","ETHUSD",1759832286033,6.77424162,4689.9,4689.6,0.106]
["bitfinex","ETHUSD",1759832286247,6.77424162,4689.9,4689.6,0.001]
["bitfinex","ETHUSD",1759832286248,7.40784162,4689.9,4689.6,0.001]
["bitfinex","ETHUSD",1759832286530,6.77424162,4689.9,4689.6,0.001]
["bitfinex","ETHUSD",1759832289497,4.37424162,4689.9,4689.6,0.001]
["bitfinex","ETHUSD",1759832289695,7.83994162,4689.9,4689.6,0.001]
["bitfinex","ETHUSD",1759832290023,2.1330603,4688.1,4688.0,0.4287]
["bitfinex","ETHUSD",1759832290330,2.1331968,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1759832290934,2.1331968,4687.8,4687.7,0.5351]
["bitfinex","ETHUSD",1759832291103,2.13305537,4688.2,4687.7,2.9381]
["bitfinex","ETHUSD",1759832291303,2.1331968,4687.8,4687.7,2.5094]
["bitfinex","ETHUSD",1759832291810,2.1331968,4687.8,4687.7,2.9381]
["bitfinex","ETHUSD",1759832294303,0.1064,4688.5,4687.7,2.9381]
["bitfinex","ETHUSD",1759832294500,0.1064,4688.5,4688.4,0.1064]
["bitfinex","ETHUSD",1759832294501,2.13291722,4688.5,4688.4,0.1064]
["bitfinex","ETHUSD",1759832294698,2.13291722,4688.5,4688.4,0.5351]
["bitfinex","ETHUSD",1759832294927,0.1064,4689.2,4688.4,0.5351]
["bitfinex","ETHUSD",1759832295140,0.1064,4690.4,4689.1,0.1064]
["bitfinex","ETHUSD",1759832295303,0.002,4691.0,4689.2,2.8317]
["bitfinex","ETHUSD",1759832295504,0.002,4691.0,4689.2,3.2604]
["bitfinex","ETHUSD",1759832295704,0.002,4691.0,4690.5,0.1064]
["bitfinex","ETHUSD",1759832295899,0.002,4691.0,4690.6,2.403]
["bitfinex","ETHUSD",1759832295900,2.13187797,4690.7,4690.6,2.403]
["bitfinex","ETHUSD",1759832296136,2.13187797,4690.7,4690.6,2.8317]
["bitfinex","ETHUSD",1759832298552,0.002,4691.0,4690.6,2.8317]
["bitfinex","ETHUSD",1759832298709,2.13375041,4691.0,4690.7,0.4287]
["bitfinex","ETHUSD",1759832298909,2.13187797,4690.7,4690.6,2.403]
["bitfinex","ETHUSD",1759832299110,2.13183903,4690.8,4690.6,2.403]
["bitfinex","ETHUSD",1759832299406,2.13183903,4690.8,4690.7,0.4704]
["bitfinex","ETHUSD",1759832299641,2.13374976,4691.0,4690.7,0.4704]
["bitfinex","ETHUSD",1759832299642,0.002,4691.0,4690.7,0.4704]
["bitfinex","ETHUSD",1759832300047,0.002,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1759832300432,0.002,4691.0,4690.9,0.5768]
["bitfinex","ETHUSD",1759832300612,0.002,4691.0,4690.9,0.4704]
["bitfinex","ETHUSD",1759832300808,0.002,4691.0,4690.9,0.5768]
["bitfinex","ETHUSD",1759832301211,0.0012,4691.0,4690.9,0.5768]
["bitfinex","ETHUSD",1759832308568,0.0012,4691.0,4690.9,0.1064]
["bitfinex","ETHUSD",1759832308774,0.0012,4691.0,4690.9,0.5768]
["bitfinex","ETHUSD",1759832309278,0.0012,4691.0,4690.9,0.4704]
["bitfinex","ETHUSD",1759832310538,0.0012,4691.0,4690.9,2.60218707]
["bitfinex","ETHUSD",1759832311791,0.0012,4691.0,4690.9,5.65710494]
["bitfinex","ETHUSD",1759832311939,0.0012,4691.0,4690.9,5.63578707]
["bitfinex","ETHUSD",1759832312769,0.0012,4691.0,4690.9,2.8704]
["bitfinex","ETHUSD",1759832312940,0.0012,4691.0,4690.9,5.2724]
["bitfinex","ETHUSD",1759832313893,0.0012,4691.0,4690.9,2.8724]
["bitfinex","ETHUSD",1759832314103,0.0012,4691.0,4690.9,0.4704]
["bitfinex","ETHUSD",1759832314399,0.0012,4691.0,4690.9,2.8724]
["bitfinex","ETHUSD",1759832315699,0.0012,4691.0,4690.9,2.402]
["bitfinex","ETHUSD",1759832315899,0.0012,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1759832315900,2.13295497,4691.0,4690.8,0.001]
["bitfinex","ETHUSD",1759832316204,2.13178707,4690.9,4690.8,0.001]
["bitfinex","ETHUSD",1759832316495,2.13178707,4690.9,4690.8,2.403]
["bitfinex","ETHUSD",1759832317095,0.0012,4691.0,4690.8,2.403]
["bitfinex","ETHUSD",1759832318705,2.13178707,4690.9,4690.8,2.403]
["bitfinex","ETHUSD",1759832319365,2.13178707,4690.9,4690.8,2.5094]
["bitfinex","ETHUSD",1759832319906,2.13294229,4691.0,4690.8,2.5094]
["bitfinex","ETHUSD",1759832321368,2.13178707,4690.9,4690.8,2.5094]
["bitfinex","ETHUSD",1759832321668,2.13178707,4690.9,4690.8,0.1074]
["bitfinex","ETHUSD",1759832321866,2.57128707,4690.9,4690.8,2.403]
["bitfinex","ETHUSD",1759832322171,4.97128707,4690.9,4690.8,2.403]
["bitfinex","ETHUSD",1759832323077,4.97128707,4690.9,4690.4,0.001]
["bitfinex","ETHUSD",1759832323078,2.13196887,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759832323568,2.57146887,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759832324288,2.57066887,4690.5,4690.4,0.001]
["bitfinex","ETHUSD",1759832324489,2.57066887,4690.5,4690.4,1.857]
["bitfinex","ETHUSD",1759832327071,2.13116887,4690.5,4690.4,1.857]
["bitfinex","ETHUSD",1759832327277,2.13116887,4690.5,4690.4,2.2919]
["bitfinex","ETHUSD",1759832327583,2.13116887,4690.5,4690.4,1.857]
["bitfinex","ETHUSD",1759832328673,2.13196887,4690.5,4690.4,2.2919]
["bitfinex","ETHUSD",1759832329089,2.13196887,4690.5,4690.4,1.857]
["bitfinex","ETHUSD",1759832331225,2.13196887,4690.5,4690.4,2.404]
["bitfinex","ETHUSD",1759832332753,2.69476887,4690.5,4690.4,2.404]
["bitfinex","ETHUSD",1759832334214,2.13201432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832334541,2.58841432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832337450,2.13201432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832341776,2.58841432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832341935,2.13219616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832342342,2.58859616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832343174,2.13219616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832347361,2.58779616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832348276,6.77339616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832348477,9.63279616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832350609,6.77339616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832351299,7.22979616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832351681,6.77339616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832351997,7.22979616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832353169,6.77339616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832354094,9.17639616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832355093,6.77339616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832357682,4.53139616,4690.0,4689.9,0.445]
["bitfinex","ETHUSD",1759832358279,4.53139616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832358805,4.53339616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832359212,5.76339616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832359773,3.36339616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832360074,3.36339616,4690.0,4689.9,0.4497]
["bitfinex","ETHUSD",1759832360497,3.36339616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832360814,4.59339616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832361409,4.59339616,4690.0,4689.9,0.4497]
["bitfinex","ETHUSD",1759832362115,5.82339616,4690.0,4689.9,0.4497]
["bitfinex","ETHUSD",1759832363414,7.05339616,4690.0,4689.9,0.4497]
["bitfinex","ETHUSD",1759832364938,8.28339616,4690.0,4689.9,0.4497]
["bitfinex","ETHUSD",1759832366137,9.51339616,4690.0,4689.9,0.4497]
["bitfinex","ETHUSD",1759832366609,7.38,4690.0,4689.9,0.4497]
["bitfinex","ETHUSD",1759832366807,6.1153,4690.0,4689.9,2.58194162]
["bitfinex","ETHUSD",1759832367239,6.1153,4690.0,4689.9,2.60326403]
["bitfinex","ETHUSD",1759832367409,7.3453,4690.0,4689.9,2.60326403]
["bitfinex","ETHUSD",1759832367611,6.99914629,4690.0,4689.9,5.63686403]
["bitfinex","ETHUSD",1759832367934,6.99914629,4690.0,4689.9,5.61554162]
["bitfinex","ETHUSD",1759832368635,6.99914629,4690.0,4689.9,2.8527]
["bitfinex","ETHUSD",1759832369080,8.22914629,4690.0,4689.9,5.2527]
["bitfinex","ETHUSD",1759832369229,8.22914629,4690.0,4689.9,7.38494162]
["bitfinex","ETHUSD",1759832369629,8.22914629,4690.0,4689.9,5.2527]
["bitfinex","ETHUSD",1759832369867,8.22914629,4690.0,4689.9,7.38494162]
["bitfinex","ETHUSD",1759832370234,9.45914629,4690.0,4689.9,7.38494162]
["bitfinex","ETHUSD",1759832370436,9.45834629,4690.0,4689.9,7.38494162]
["bitfinex","ETHUSD",1759832370648,9.45834629,4690.0,4689.9,8.01854162]
["bitfinex","ETHUSD",1759832372161,10.68834629,4690.0,4689.9,4.98194162]
["bitfinex","ETHUSD",1759832372363,10.68834629,4690.0,4689.9,7.38494162]
["bitfinex","ETHUSD",1759832372742,10.68834629,4690.0,4689.9,2.401]
["bitfinex","ETHUSD",1759832372947,12.82054245,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832373256,12.82054245,4690.0,4689.9,2.404]
["bitfinex","ETHUSD",1759832374566,13.27614245,4690.0,4689.9,2.404]
["bitfinex","ETHUSD",1759832374944,12.82054245,4690.0,4689.9,2.404]
["bitfinex","ETHUSD",1759832375665,14.05054245,4690.0,4689.9,2.404]
["bitfinex","ETHUSD",1759832376043,14.05254245,4690.0,4689.9,2.404]
["bitfinex","ETHUSD",1759832376599,14.05254245,4690.0,4689.9,2.5104]
["bitfinex","ETHUSD",1759832377158,15.28254245,4690.0,4689.9,2.5104]
["bitfinex","ETHUSD",1759832379181,16.51254245,4690.0,4689.9,2.5104]
["bitfinex","ETHUSD",1759832380784,17.74254245,4690.0,4689.9,2.5104]
["bitfinex","ETHUSD",1759832382276,18.97254245,4690.0,4689.9,2.5104]
["bitfinex","ETHUSD",1759832382796,18.97254245,4690.0,4689.9,0.1074]
["bitfinex","ETHUSD",1759832383106,19.44634245,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832383913,20.67634245,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832386215,21.43254245,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832386915,21.90634245,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832387612,23.13634245,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832389103,23.89254245,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832389304,21.76034629,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832390611,22.99034629,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832391704,24.22034629,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832393206,25.45034629,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832393525,25.44954629,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832394812,26.67954629,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832396346,27.90954629,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832397745,29.13954629,4690.0,4689.9,2.5094]
["bitfinex","ETHUSD",1759832398508,29.13954629,4690.0,4689.9,4.64164162]
["bitfinex","ETHUSD",1759832399438,28.79338322,4690.0,4689.9,7.67524162]
["bitfinex","ETHUSD",1759832399640,30.02338322,4690.0,4689.9,7.67524162]
["bitfinex","ETHUSD",1759832400954,29.53879897,4690.0,4689.9,7.67524162]
["bitfinex","ETHUSD",1759832401808,30.76879897,4690.0,4689.9,7.67524162]
["bitfinex","ETHUSD",1759832402338,21.75424711,4690.0,4689.9,7.67524162]
["bitfinex","ETHUSD",1759832403150,22.98424711,4690.0,4689.9,7.67524162]
["bitfinex","ETHUSD",1759832403348,14.40044137,4690.0,4689.9,7.67524162]
["bitfinex","ETHUSD",1759832404334,15.63044137,4690.0,4689.9,9.89024162]
["bitfinex","ETHUSD",1759832405046,15.63044137,4690.0,4689.9,5.27324162]
["bitfinex","ETHUSD",1759832405237,15.63044137,4690.0,4689.9,11.62366599]
["bitfinex","ETHUSD",1759832405959,16.86044137,4690.0,4689.9,11.62366599]
["bitfinex","ETHUSD",1759832406329,6.33317252,4690.0,4689.9,11.62366599]
["bitfinex","ETHUSD",1759832407667,7.56317252,4690.0,4689.9,11.62366599]
["bitfinex","ETHUSD",1759832408974,7.07867254,4690.0,4689.9,9.89024162]
["bitfinex","ETHUSD",1759832409337,6.73460137,4690.0,4689.9,9.89024162]
["bitfinex","ETHUSD",1759832410274,0.002,4690.5,4690.4,2.76561432]
["bitfinex","ETHUSD",1759832410440,0.002,4690.5,4690.4,9.71793446]
["bitfinex","ETHUSD",1759832410638,0.002,4690.5,4690.4,9.80301432]
["bitfinex","ETHUSD",1759832410851,0.002,4690.5,4690.4,9.88828534]
["bitfinex","ETHUSD",1759832413889,0.4346,4690.5,4690.4,5.51725025]
["bitfinex","ETHUSD",1759832414097,0.4346,4690.5,4690.4,10.31925025]
["bitfinex","ETHUSD",1759832414756,0.002,4690.5,4690.4,10.31925025]
["bitfinex","ETHUSD",1759832415283,0.002,4690.5,4690.4,12.53325025]
["bitfinex","ETHUSD",1759832415461,0.002,4690.5,4690.4,7.91725025]
["bitfinex","ETHUSD",1759832415665,0.002,4690.5,4690.4,12.53325025]
["bitfinex","ETHUSD",1759832416586,0.4338,4690.5,4690.4,9.68565025]
["bitfinex","ETHUSD",1759832418570,0.4338,4690.5,4690.4,5.33936491]
["bitfinex","ETHUSD",1759832419991,0.4338,4690.5,4690.4,2.93736491]
["bitfinex","ETHUSD",1759832420189,0.4338,4690.5,4690.4,5.33936491]
["bitfinex","ETHUSD",1759832421582,0.4338,4690.5,4690.4,2.5084]
["bitfinex","ETHUSD",1759832421782,2.56576887,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1759832422002,2.56576887,4690.5,4690.4,2.5084]
["bitfinex","ETHUSD",1759832422563,2.56576887,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1759832422797,2.56576887,4690.5,4690.4,2.5084]
["bitfinex","ETHUSD",1759832425383,0.4338,4690.5,4690.4,2.5084]
["bitfinex","ETHUSD",1759832425559,0.0012,4690.5,4690.4,2.5084]
["bitfinex","ETHUSD",1759832425799,0.0012,4690.5,4690.4,4.64041432]
["bitfinex","ETHUSD",1759832428893,0.0012,4690.5,4690.4,7.04041432]
["bitfinex","ETHUSD",1759832430307,0.0012,4690.5,4690.4,7.67401432]
["bitfinex","ETHUSD",1759832432596,0.0012,4690.5,4690.4,5.27201432]
["bitfinex","ETHUSD",1759832432812,0.0012,4690.5,4690.4,9.97528571]
["bitfinex","ETHUSD",1759832436843,20.87733072,4691.4,4690.7,0.6336]
["bitfinex","ETHUSD",1759832436988,20.87733072,4691.4,4691.3,5.16520531]
["bitfinex","ETHUSD",1759832437334,20.87733072,4691.4,4691.3,9.69720531]
["bitfinex","ETHUSD",1759832437754,20.87733072,4691.4,4691.3,10.33653495]
["bitfinex","ETHUSD",1759832437882,2.22929042,4691.4,4691.3,10.33653495]
["bitfinex","ETHUSD",1759832438202,17.22,4691.6,4691.5,5.16511444]
["bitfinex","ETHUSD",1759832438407,17.22,4691.6,4691.5,7.56911444]
["bitfinex","ETHUSD",1759832439394,18.45,4691.6,4691.5,7.56911444]
["bitfinex","ETHUSD",1759832439600,18.4492,4691.6,4691.5,7.56911444]
["bitfinex","ETHUSD",1759832440119,18.4492,4691.6,4691.5,8.92786831]
["bitfinex","ETHUSD",1759832440699,19.6792,4691.6,4691.5,8.92786831]
["bitfinex","ETHUSD",1759832441024,19.6792,4691.6,4691.5,6.52386831]
["bitfinex","ETHUSD",1759832441226,19.6792,4691.6,4691.5,11.14086831]
["bitfinex","ETHUSD",1759832441398,19.6792,4691.6,4691.5,6.52386831]
["bitfinex","ETHUSD",1759832441988,20.9092,4691.6,4691.5,11.14086831]
["bitfinex","ETHUSD",1759832443126,20.9112,4691.6,4691.5,11.14086831]
["bitfinex","ETHUSD",1759832443328,22.1412,4691.6,4691.5,11.14086831]
["bitfinex","ETHUSD",1759832443643,0.002,4692.0,4691.8,3.0336]
["bitfinex","ETHUSD",1759832443822,0.002,4692.0,4691.9,9.69593272]
["bitfinex","ETHUSD",1759832444121,0.002,4692.0,4691.9,11.05468659]
["bitfinex","ETHUSD",1759832444321,0.002,4692.0,4691.9,11.69393721]
["bitfinex","ETHUSD",1759832445226,3.05535291,4692.1,4692.0,5.16488729]
["bitfinex","ETHUSD",1759832445415,2.41670582,4692.1,4692.0,5.16488729]
["bitfinex","ETHUSD",1759832445613,2.41670582,4692.1,4692.0,6.54372116]
["bitfinex","ETHUSD",1759832445795,1.77805873,4692.1,4692.0,6.54372116]
["bitfinex","ETHUSD",1759832446794,1.77805873,4692.1,4692.0,6.65012116]
["bitfinex","ETHUSD",1759832448396,1.77805873,4692.1,4692.0,11.26712116]
["bitfinex","ETHUSD",1759832448726,1.77805873,4692.1,4692.0,11.90630368]
["bitfinex","ETHUSD",1759832451923,1.13950408,4692.1,4692.0,11.90630368]
["bitfinex","ETHUSD",1759832454347,2.36950408,4692.1,4692.0,11.90630368]
["bitfinex","ETHUSD",1759832454855,2.36950408,4692.1,4692.0,7.28930368]
["bitfinex","ETHUSD",1759832455146,2.80500408,4692.1,4692.0,11.27070368]
["bitfinex","ETHUSD",1759832455364,2.80500408,4692.1,4692.0,4.52441639]
["bitfinex","ETHUSD",1759832455532,2.80500408,4692.1,4692.0,11.27070368]
["bitfinex","ETHUSD",1759832455729,4.03500408,4692.1,4692.0,9.77301639]
["bitfinex","ETHUSD",1759832455924,4.03500408,4692.1,4692.0,11.90430368]
["bitfinex","ETHUSD",1759832456997,4.03500408,4692.1,4692.0,9.50430368]
["bitfinex","ETHUSD",1759832457295,5.26500408,4692.1,4692.0,11.90430368]
["bitfinex","ETHUSD",1759832458660,6.49500408,4692.1,4692.0,11.90430368]
["bitfinex","ETHUSD",1759832459797,6.49500408,4692.1,4692.0,9.77301639]
["bitfinex","ETHUSD",1759832459995,6.49500408,4692.1,4692.0,9.77401639]
["bitfinex","ETHUSD",1759832460194,7.72500408,4692.1,4692.0,7.56101639]
["bitfinex","ETHUSD",1759832460395,7.72500408,4692.1,4692.0,5.16101639]
["bitfinex","ETHUSD",1759832461126,7.72500408,4692.1,4692.0,7.56101639]
["bitfinex","ETHUSD",1759832461293,7.72500408,4692.1,4692.0,5.15901639]
["bitfinex","ETHUSD",1759832461494,7.72500408,4692.1,4692.0,7.56101639]
["bitfinex","ETHUSD",1759832461694,8.95500408,4692.1,4692.0,7.56101639]
["bitfinex","ETHUSD",1759832462722,8.95420408,4692.1,4692.0,7.56101639]
["bitfinex","ETHUSD",1759832463026,10.18420408,4692.1,4692.0,7.56101639]
["bitfinex","ETHUSD",1759832463593,10.18420408,4692.1,4692.0,6.92741639]
["bitfinex","ETHUSD",1759832463903,10.18420408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832464306,11.41420408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832464799,11.41420408,4692.1,4692.0,3.88623387]
["bitfinex","ETHUSD",1759832464990,11.41420408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832466499,12.64420408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832467195,12.20870408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832467818,13.43870408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832468229,13.87420408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832469811,15.10420408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832471145,16.33420408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832471607,16.33420408,4692.1,4692.0,8.41952116]
["bitfinex","ETHUSD",1759832471805,16.33420408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832472723,17.56420408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832473120,17.56420408,4692.1,4692.0,3.88623387]
["bitfinex","ETHUSD",1759832473337,17.56420408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832474424,18.79420408,4692.1,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832474621,2.462,4692.3,4692.0,6.28823387]
["bitfinex","ETHUSD",1759832474622,2.462,4692.3,4692.0,9.05312116]
["bitfinex","ETHUSD",1759832474819,21.39973687,4692.4,4692.3,5.16475103]
["bitfinex","ETHUSD",1759832475035,9.00688216,4692.4,4692.3,7.56675103]
["bitfinex","ETHUSD",1759832475240,11.07,4694.0,4692.6,3.0336]
["bitfinex","ETHUSD",1759832475407,11.07,4694.0,4693.0,2.76443315]
["bitfinex","ETHUSD",1759832475639,30.4053705,4693.1,4693.0,7.56643315]
["bitfinex","ETHUSD",1759832475995,30.4053705,4693.1,4693.0,9.34266848]
["bitfinex","ETHUSD",1759832476477,29.7137105,4693.1,4693.0,9.34266848]
["bitfinex","ETHUSD",1759832477265,29.7137105,4693.1,4693.0,9.7739912]
["bitfinex","ETHUSD",1759832479875,29.07527815,4693.1,4693.0,9.7739912]
["bitfinex","ETHUSD",1759832483074,28.59111127,4693.1,4693.0,9.7739912]
["bitfinex","ETHUSD",1759832483284,28.59111127,4693.1,4693.0,11.43740889]
["bitfinex","ETHUSD",1759832484673,28.59111127,4693.1,4693.0,11.54380889]
["bitfinex","ETHUSD",1759832485680,28.24447779,4693.1,4693.0,9.14180889]
["bitfinex","ETHUSD",1759832485878,28.24447779,4693.1,4693.0,13.75680889]
["bitfinex","ETHUSD",1759832486681,28.24447779,4693.1,4693.0,11.35680889]
["bitfinex","ETHUSD",1759832487194,28.69697779,4693.1,4693.0,4.71395805]
["bitfinex","ETHUSD",1759832487362,28.69697779,4693.1,4693.0,9.32895805]
["bitfinex","ETHUSD",1759832487964,28.69697779,4693.1,4693.0,9.96255805]
["bitfinex","ETHUSD",1759832488796,28.69697779,4693.1,4693.0,7.56055805]
["bitfinex","ETHUSD",1759832489004,28.69697779,4693.1,4693.0,9.96255805]
["bitfinex","ETHUSD",1759832489497,28.69697779,4693.1,4693.0,2.31395805]
["bitfinex","ETHUSD",1759832489996,28.69697779,4693.1,4693.0,4.71595805]
["bitfinex","ETHUSD",1759832490674,28.69697779,4693.1,4693.0,5.34955805]
["bitfinex","ETHUSD",1759832490872,28.69697779,4693.1,4693.0,4.71595805]
["bitfinex","ETHUSD",1759832491112,28.69697779,4693.1,4693.0,5.34955805]
["bitfinex","ETHUSD",1759832491310,28.69697779,4693.1,4693.0,2.94755805]
["bitfinex","ETHUSD",1759832491610,28.69697779,4693.1,4693.0,5.34955805]
["bitfinex","ETHUSD",1759832491973,28.69697779,4693.1,4693.0,4.21237726]
["bitfinex","ETHUSD",1759832492174,28.69697779,4693.1,4693.0,4.21037726]
["bitfinex","ETHUSD",1759832492389,28.69697779,4693.1,4693.0,6.61237726]
["bitfinex","ETHUSD",1759832494990,28.69697779,4693.1,4693.0,6.61337726]
["bitfinex","ETHUSD",1759832495799,28.24447779,4693.1,4693.0,6.50697726]
["bitfinex","ETHUSD",1759832496001,28.24447779,4693.1,4693.0,8.63781041]
["bitfinex","ETHUSD",1759832496390,27.89857498,4693.1,4693.0,8.63781041]
["bitfinex","ETHUSD",1759832499319,27.41437698,4693.1,4693.0,10.85081041]
["bitfinex","ETHUSD",1759832499515,27.41437698,4693.1,4693.0,6.23581041]
["bitfinex","ETHUSD",1759832499922,27.41437698,4693.1,4693.0,10.85081041]
["bitfinex","ETHUSD",1759832501618,27.87257698,4693.1,4693.0,4.10497726]
["bitfinex","ETHUSD",1759832501844,27.87257698,4693.1,4693.0,8.71997726]
["bitfinex","ETHUSD",1759832503435,27.87257698,4693.1,4693.0,10.85081041]
["bitfinex","ETHUSD",1759832503640,27.87257698,4693.1,4693.0,4.10497726]
["bitfinex","ETHUSD",1759832503825,27.87257698,4693.1,4693.0,6.31897726]
["bitfinex","ETHUSD",1759832504002,27.87257698,4693.1,4693.0,8.71897726]
["bitfinex","ETHUSD",1759832504737,27.87257698,4693.1,4693.0,8.71997726]
["bitfinex","ETHUSD",1759832505738,27.87257698,4693.1,4693.0,8.82637726]
["bitfinex","ETHUSD",1759832506309,27.52667191,4693.1,4693.0,4.21137726]
["bitfinex","ETHUSD",1759832506642,27.52667191,4693.1,4693.0,5.97977726]
["bitfinex","ETHUSD",1759832506856,29.65745966,4693.1,4693.0,0.74645454]
["bitfinex","ETHUSD",1759832507050,29.65745966,4693.1,4693.0,0.1074]
["bitfinex","ETHUSD",1759832507409,29.65745966,4693.1,4693.0,2.4624]
["bitfinex","ETHUSD",1759832507746,29.65745966,4693.1,4693.0,0.1074]
["bitfinex","ETHUSD",1759832508114,29.65745966,4693.1,4693.0,1.0364]
["bitfinex","ETHUSD",1759832508428,29.65745966,4693.1,4693.0,0.1074]
["bitfinex","ETHUSD",1759832508829,29.65665966,4693.1,4693.0,0.567]
["bitfinex","ETHUSD",1759832510046,29.65665966,4693.1,4693.0,2.404]
["bitfinex","ETHUSD",1759832510846,29.65665966,4693.1,4693.0,0.001]
["bitfinex","ETHUSD",1759832511047,29.65665966,4693.1,4693.0,2.404]
["bitfinex","ETHUSD",1759832514240,29.65665966,4693.1,4693.0,0.001]
["bitfinex","ETHUSD",1759832514456,2.13101478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759832514640,2.13101478,4692.6,4692.5,0.88]
["bitfinex","ETHUSD",1759832514859,2.59131478,4692.6,4692.5,0.88]
["bitfinex","ETHUSD",1759832521457,2.59131478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759832521858,2.13124187,4692.1,4690.9,0.1064]
["bitfinex","ETHUSD",1759832522381,2.59154187,4692.1,4690.7,0.08528448]
["bitfinex","ETHUSD",1759832522682,2.59154187,4692.1,4690.1,2.129]
["bitfinex","ETHUSD",1759832522683,4.99154187,4692.1,4690.0,1.068]
["bitfinex","ETHUSD",1759832522859,4.99154187,4692.1,4690.3,0.08629284]
["bitfinex","ETHUSD",1759832523069,2.131469,4691.6,4690.3,0.08629284]
["bitfinex","ETHUSD",1759832523250,2.131469,4691.6,4690.3,0.001]
["bitfinex","ETHUSD",1759832523451,2.591769,4691.6,4690.3,0.001]
["bitfinex","ETHUSD",1759832524351,2.591769,4691.6,4691.5,2.405]
["bitfinex","ETHUSD",1759832527055,2.13169619,4691.1,4690.3,0.001]
["bitfinex","ETHUSD",1759832527567,2.59199619,4691.1,4690.3,0.001]
["bitfinex","ETHUSD",1759832528258,2.59199619,4691.1,4691.0,2.405]
["bitfinex","ETHUSD",1759832529448,2.13169619,4691.1,4691.0,2.405]
["bitfinex","ETHUSD",1759832529658,2.59199619,4691.1,4691.0,2.405]
["bitfinex","ETHUSD",1759832531661,2.13169619,4691.1,4691.0,2.405]
["bitfinex","ETHUSD",1759832531862,2.13089619,4691.1,4691.0,2.405]
["bitfinex","ETHUSD",1759832532884,2.59119619,4691.1,4691.0,2.405]
["bitfinex","ETHUSD",1759832533556,2.59119619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759832533757,2.59119619,4691.1,4691.0,2.405]
["bitfinex","ETHUSD",1759832534987,2.13089619,4691.1,4691.0,2.405]
["bitfinex","ETHUSD",1759832535694,2.13169619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759832535997,2.59199619,4691.1,4691.0,2.405]
["bitfinex","ETHUSD",1759832536389,2.13169619,4691.1,4691.0,2.405]
["bitfinex","ETHUSD",1759832536782,2.13169619,4691.1,4691.0,2.406]
["bitfinex","ETHUSD",1759832537663,2.13169619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759832537896,2.13169619,4691.1,4691.0,2.406]
["bitfinex","ETHUSD",1759832538100,2.59199619,4691.1,4691.0,2.406]
["bitfinex","ETHUSD",1759832538268,2.59199619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759832538463,2.59199619,4691.1,4690.3,0.001]
["bitfinex","ETHUSD",1759832538687,2.59199619,4691.1,4690.5,0.1064]
["bitfinex","ETHUSD",1759832538997,2.13192342,4690.6,4690.5,0.1064]
["bitfinex","ETHUSD",1759832539410,2.56332342,4690.6,4690.5,0.1064]
["bitfinex","ETHUSD",1759832540163,2.13192342,4690.6,4690.5,0.1064]
["bitfinex","ETHUSD",1759832540696,2.56332342,4690.6,4690.5,0.1064]
["bitfinex","ETHUSD",1759832540900,2.56332342,4690.6,4690.5,2.5114]
["bitfinex","ETHUSD",1759832544201,2.13201432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832544410,2.13201432,4690.4,4690.3,0.465]
["bitfinex","ETHUSD",1759832544602,2.56341432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832544813,2.56341432,4690.4,4690.3,2.407]
["bitfinex","ETHUSD",1759832547210,2.56341432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832547525,2.56341432,4690.4,4690.3,2.406]
["bitfinex","ETHUSD",1759832553230,2.13201432,4690.4,4690.3,2.406]
["bitfinex","ETHUSD",1759832554832,2.13121432,4690.4,4690.3,2.406]
["bitfinex","ETHUSD",1759832555330,2.56261432,4690.4,4690.3,2.406]
["bitfinex","ETHUSD",1759832557340,2.13121432,4690.4,4690.3,2.406]
["bitfinex","ETHUSD",1759832558210,2.59731432,4690.4,4690.3,2.406]
["bitfinex","ETHUSD",1759832561424,2.13121432,4690.4,4690.3,2.406]
["bitfinex","ETHUSD",1759832563845,2.13121432,4690.4,4690.3,2.5124]
["bitfinex","ETHUSD",1759832564042,2.13121432,4690.4,4690.3,0.1074]
["bitfinex","ETHUSD",1759832564249,2.13121432,4690.4,4690.3,2.5124]
["bitfinex","ETHUSD",1759832564552,2.59731432,4690.4,4690.3,2.5124]
["bitfinex","ETHUSD",1759832564752,2.59731432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832565052,2.13121432,4690.4,4690.3,2.406]
["bitfinex","ETHUSD",1759832565554,2.59731432,4690.4,4690.3,2.406]
["bitfinex","ETHUSD",1759832566262,2.59731432,4690.4,4690.3,2.405]
["bitfinex","ETHUSD",1759832566866,2.59731432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832567060,2.59731432,4690.4,4690.3,2.405]
["bitfinex","ETHUSD",1759832567364,2.13121432,4690.4,4690.3,2.405]
["bitfinex","ETHUSD",1759832567862,2.59731432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832568041,2.59731432,4690.4,4690.3,0.88]
["bitfinex","ETHUSD",1759832569052,2.13121432,4690.4,4690.3,0.88]
["bitfinex","ETHUSD",1759832572371,2.13121432,4690.4,4690.3,0.9864]
["bitfinex","ETHUSD",1759832575437,2.13374793,4691.0,4690.3,0.9864]
["bitfinex","ETHUSD",1759832575438,0.002,4691.0,4690.3,0.9864]
["bitfinex","ETHUSD",1759832575774,2.13196887,4690.5,4690.3,0.9864]
["bitfinex","ETHUSD",1759832575975,2.13196887,4690.5,4690.3,0.88]
["bitfinex","ETHUSD",1759832576175,2.13196887,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1759832577975,2.13116887,4690.5,4690.4,2.5104]
["bitfinex","ETHUSD",1759832579646,2.13316887,4690.5,4690.4,2.5104]
["bitfinex","ETHUSD",1759832580777,2.13316887,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1759832580977,2.13201432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832581274,2.57541432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759832581645,2.57541432,4690.4,4690.3,0.417]
["bitfinex","ETHUSD",1759832583067,2.1321507,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759832583585,2.5755507,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759832584167,2.5755507,4690.1,4690.0,2.007]
["bitfinex","ETHUSD",1759832584961,2.5755507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832589487,2.1321507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832589668,2.5755507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832593489,2.1321507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832595696,2.1321507,4690.1,4690.0,2.5104]
["bitfinex","ETHUSD",1759832598212,2.1321507,4690.1,4690.0,0.1074]
["bitfinex","ETHUSD",1759832598512,2.13406798,4690.3,4690.0,2.5104]
["bitfinex","ETHUSD",1759832598513,0.002,4690.3,4690.0,2.5104]
["bitfinex","ETHUSD",1759832598810,2.13214353,4690.2,4690.0,2.5104]
["bitfinex","ETHUSD",1759832599515,2.1321507,4690.1,4690.0,2.5104]
["bitfinex","ETHUSD",1759832599897,0.002,4690.3,4690.0,2.5104]
["bitfinex","ETHUSD",1759832600614,0.00039168,4690.3,4690.1,3.3513565]
["bitfinex","ETHUSD",1759832600778,0.00039168,4690.3,4690.2,5.16570524]
["bitfinex","ETHUSD",1759832600979,0.00159168,4690.5,4690.4,3.0336]
["bitfinex","ETHUSD",1759832601179,0.00159168,4690.5,4690.4,2.78693446]
["bitfinex","ETHUSD",1759832601705,0.00159168,4690.5,4690.4,2.87221494]
["bitfinex","ETHUSD",1759832602280,0.00159168,4690.5,4690.4,7.40121494]
["bitfinex","ETHUSD",1759832602485,0.00159168,4690.5,4690.4,7.3798948]
["bitfinex","ETHUSD",1759832602996,0.00159168,4690.5,4690.4,5.24788048]
["bitfinex","ETHUSD",1759832603193,0.00159168,4690.5,4690.4,9.86588048]
["bitfinex","ETHUSD",1759832603584,0.00159168,4690.5,4690.4,11.9978948]
["bitfinex","ETHUSD",1759832604803,0.00159168,4690.5,4690.4,5.24788048]
["bitfinex","ETHUSD",1759832605004,0.00159168,4690.5,4690.4,9.86588048]
["bitfinex","ETHUSD",1759832605913,0.00159168,4690.5,4690.4,5.24788048]
["bitfinex","ETHUSD",1759832606115,0.00159168,4690.5,4690.4,9.86588048]
["bitfinex","ETHUSD",1759832606882,0.00159168,4690.5,4690.4,5.24788048]
["bitfinex","ETHUSD",1759832607083,0.00159168,4690.5,4690.4,9.86588048]
["bitfinex","ETHUSD",1759832608222,0.00159168,4690.5,4690.4,0.08528048]
["bitfinex","ETHUSD",1759832608419,0.00159168,4690.5,4690.4,2.48828048]
["bitfinex","ETHUSD",1759832610594,0.00159168,4690.5,4690.4,2.59468048]
["bitfinex","ETHUSD",1759832612542,0.00159168,4690.5,4690.4,4.99468048]
["bitfinex","ETHUSD",1759832613540,2.13356055,4690.5,4690.4,4.99468048]
["bitfinex","ETHUSD",1759832615336,0.00159168,4690.5,4690.4,4.99468048]
["bitfinex","ETHUSD",1759832616351,2.13356055,4690.5,4690.4,4.99468048]
["bitfinex","ETHUSD",1759832616745,0.00159168,4690.5,4690.4,4.99468048]
["bitfinex","ETHUSD",1759832617544,2.13356055,4690.5,4690.4,4.99468048]
["bitfinex","ETHUSD",1759832618307,2.13356055,4690.5,4690.4,0.19168048]
["bitfinex","ETHUSD",1759832618518,2.58356055,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1759832618722,2.58356055,4690.5,4690.4,2.5094]
["bitfinex","ETHUSD",1759832624055,2.58276055,4690.5,4690.4,2.5094]
["bitfinex","ETHUSD",1759832625519,2.1321507,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759832625843,2.1321507,4690.1,4690.0,2.5104]
["bitfinex","ETHUSD",1759832626049,2.5821507,4690.1,4690.0,2.5104]
["bitfinex","ETHUSD",1759832626657,2.5821507,4690.1,4690.0,0.1074]
["bitfinex","ETHUSD",1759832626860,2.5821507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832634548,2.1321507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832635489,2.5719507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832636305,2.5719507,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759832636484,2.5719507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832637447,2.5719507,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759832637651,2.5719507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832638250,2.5719507,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759832638571,2.5719507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832642295,2.1321507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832642871,2.5719507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832645181,2.1321507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832645984,2.5719507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832647178,2.5711507,4690.1,4690.0,2.404]
["bitfinex","ETHUSD",1759832650107,2.5711507,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759832650408,2.13219616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832650789,2.57199616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832651613,2.57199616,4690.0,4689.9,0.484]
["bitfinex","ETHUSD",1759832652418,2.57199616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832652588,2.57199616,4690.0,4689.9,1.358]
["bitfinex","ETHUSD",1759832652788,2.57199616,4690.0,4689.9,0.001]
["bitfinex","ETHUSD",1759832653192,2.13237802,4689.6,4689.5,1e-08]
["bitfinex","ETHUSD",1759832653393,2.13242349,4689.5,4689.4,0.001]
["bitfinex","ETHUSD",1759832653632,2.57222349,4689.5,4689.4,0.001]
["bitfinex","ETHUSD",1759832654495,2.1326054,4689.1,4688.9,0.001]
["bitfinex","ETHUSD",1759832654912,2.5724054,4689.1,4688.9,0.001]
["bitfinex","ETHUSD",1759832656228,4.9724054,4689.1,4688.9,0.001]
["bitfinex","ETHUSD",1759832656760,2.1329693,4688.3,4688.2,0.1064]
["bitfinex","ETHUSD",1759832657200,2.5727693,4688.3,4687.1,0.64012768]
["bitfinex","ETHUSD",1759832657409,2.13346987,4687.2,4687.1,0.64012768]
["bitfinex","ETHUSD",1759832657739,2.13365615,4686.8,4686.1,2.216]
["bitfinex","ETHUSD",1759832657901,2.13373557,4686.7,4686.4,0.64018778]
["bitfinex","ETHUSD",1759832658336,2.13372077,4686.7,4686.6,0.1064]
["bitfinex","ETHUSD",1759832659912,0.4398,4687.8,4686.6,0.1064]
["bitfinex","ETHUSD",1759832660258,2.13356637,4687.0,4686.6,0.1064]
["bitfinex","ETHUSD",1759832660402,2.1336109,4686.9,4686.5,2.42433788]
["bitfinex","ETHUSD",1759832660602,2.13365776,4686.8,4686.5,2.42433788]
["bitfinex","ETHUSD",1759832661038,2.13324231,4687.7,4686.7,0.1064]
["bitfinex","ETHUSD",1759832661338,2.13328782,4687.6,4687.2,0.1064]
["bitfinex","ETHUSD",1759832661702,2.13342435,4687.3,4687.2,0.1064]
["bitfinex","ETHUSD",1759832661902,2.13342435,4687.3,4687.2,2.5104]
["bitfinex","ETHUSD",1759832664165,2.13342435,4687.3,4687.2,3.15060418]
["bitfinex","ETHUSD",1759832670246,2.13262435,4687.3,4687.2,3.15060418]
["bitfinex","ETHUSD",1759832672764,0.1064,4688.2,4687.2,3.15060418]
["bitfinex","ETHUSD",1759832672942,2.1333697,4687.5,4687.2,3.15060418]
["bitfinex","ETHUSD",1759832673132,2.1330148,4688.2,4687.8,0.1064]
["bitfinex","ETHUSD",1759832673332,2.13338277,4687.4,4687.3,0.64015636]
["bitfinex","ETHUSD",1759832673545,2.13338277,4687.4,4687.3,3.04415636]
["bitfinex","ETHUSD",1759832673745,2.13338277,4687.4,4687.3,2.5104]
["bitfinex","ETHUSD",1759832673929,2.13338277,4687.4,4687.3,3.15055636]
["bitfinex","ETHUSD",1759832675380,2.13292659,4688.4,4687.3,3.15055636]
["bitfinex","ETHUSD",1759832675685,2.13329043,4687.6,4687.4,0.02133378]
["bitfinex","ETHUSD",1759832676058,2.13333333,4687.5,4687.4,0.64012768]
["bitfinex","ETHUSD",1759832676693,2.13333333,4687.5,4687.4,0.74652768]
["bitfinex","ETHUSD",1759832677249,2.57843333,4687.5,4687.4,0.1064]
["bitfinex","ETHUSD",1759832677449,2.57843333,4687.5,4687.4,2.5104]
["bitfinex","ETHUSD",1759832678373,2.57843333,4687.5,4687.4,2.404]
["bitfinex","ETHUSD",1759832678689,2.13369748,4686.7,4686.6,0.001]
["bitfinex","ETHUSD",1759832678853,2.13369748,4686.7,4686.6,2.405]
["bitfinex","ETHUSD",1759832679188,2.13369748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832680361,2.56529748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832680882,2.13369748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832681384,2.56529748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832683186,2.13369748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832683380,2.56529748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832684117,2.13369748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832684273,2.13342435,4687.3,4686.6,2.5114]
["bitfinex","ETHUSD",1759832684480,2.13369748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832685212,2.56529748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832685373,2.13369748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832688894,2.56529748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832690628,2.13369748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832693337,2.13289748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832694731,2.57299748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832700603,2.13289748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832701537,2.57299748,4686.7,4686.6,2.5114]
["bitfinex","ETHUSD",1759832703344,2.13392514,4686.2,4686.0,0.64033673]
["bitfinex","ETHUSD",1759832703517,2.13392514,4686.2,4685.9,0.1064]
["bitfinex","ETHUSD",1759832703714,2.57402514,4686.2,4685.9,0.1064]
["bitfinex","ETHUSD",1759832704307,2.57402514,4686.2,4686.1,2.405]
["bitfinex","ETHUSD",1759832715494,2.13392514,4686.2,4686.1,2.405]
["bitfinex","ETHUSD",1759832716296,2.13312514,4686.2,4686.1,2.405]
["bitfinex","ETHUSD",1759832716807,2.13382529,4686.5,4686.1,2.405]
["bitfinex","ETHUSD",1759832716966,2.13388477,4686.3,4686.1,2.405]
["bitfinex","ETHUSD",1759832717159,2.13379041,4686.5,4686.1,2.405]
["bitfinex","ETHUSD",1759832717364,2.13392514,4686.2,4686.1,2.405]
["bitfinex","ETHUSD",1759832717763,2.13392514,4686.2,4686.1,0.1074]
["bitfinex","ETHUSD",1759832717992,2.13392514,4686.2,4686.1,2.5124]
["bitfinex","ETHUSD",1759832720036,0.002,4686.6,4686.1,2.5124]
["bitfinex","ETHUSD",1759832720203,2.13392514,4686.2,4686.1,2.5124]
["bitfinex","ETHUSD",1759832729645,2.13386706,4686.4,4686.1,2.5124]
["bitfinex","ETHUSD",1759832729807,0.002,4686.6,4686.1,3.15271213]
["bitfinex","ETHUSD",1759832730011,2.13575525,4686.6,4686.5,0.1064]
["bitfinex","ETHUSD",1759832730250,2.13575525,4686.6,4686.5,2.5104]
["bitfinex","ETHUSD",1759832733350,0.002,4686.6,4686.5,2.5104]
["bitfinex","ETHUSD",1759832734035,0.002,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832735278,0.002,4686.6,4686.5,0.74666566]
["bitfinex","ETHUSD",1759832735479,0.002,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832736482,2.13574301,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832736889,2.13574301,4686.6,4686.5,0.74666566]
["bitfinex","ETHUSD",1759832737182,2.13574301,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832737677,2.59274301,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832738055,2.13574301,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832739850,0.0012,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832740046,2.13494301,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832741190,0.0012,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832743195,2.13494301,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832744104,0.0012,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832744977,2.13494301,4686.6,4686.5,3.15066566]
["bitfinex","ETHUSD",1759832745302,2.59194301,4686.6,4686.5,2.5104]
["bitfinex","ETHUSD",1759832748673,2.13494301,4686.6,4686.5,2.5104]
["bitfinex","ETHUSD",1759832749787,0.0012,4686.6,4686.5,2.5104]
["bitfinex","ETHUSD",1759832750796,2.13494301,4686.6,4686.5,2.5104]
["bitfinex","ETHUSD",1759832755384,2.13494301,4686.6,4686.5,2.5114]
["bitfinex","ETHUSD",1759832755716,0.0012,4686.6,4686.5,2.5114]
["bitfinex","ETHUSD",1759832756580,0.0012,4686.6,4686.5,6.93878854]
["bitfinex","ETHUSD",1759832756844,0.0012,4686.6,4686.5,7.68536744]
["bitfinex","ETHUSD",1759832756979,0.00026248,4686.6,4686.5,7.68536744]
["bitfinex","ETHUSD",1759832757723,0.00026248,4686.6,4686.5,37.68536744]
["bitfinex","ETHUSD",1759832762480,0.00146248,4687.1,4686.6,2.4]
["bitfinex","ETHUSD",1759832762786,0.00146248,4687.1,4686.7,42.404]
["bitfinex","ETHUSD",1759832762989,0.00146248,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832763191,2.13497787,4687.1,4687.0,2.5104]
["bitfinex","ETHUSD",1759832763755,2.13497787,4687.1,4687.0,3.15056046]
["bitfinex","ETHUSD",1759832763986,0.00146248,4687.1,4687.0,3.15056046]
["bitfinex","ETHUSD",1759832766798,2.13497787,4687.1,4687.0,3.15056046]
["bitfinex","ETHUSD",1759832767015,0.45626248,4687.1,4687.0,3.15056046]
["bitfinex","ETHUSD",1759832767769,0.00146248,4687.1,4687.0,3.15056046]
["bitfinex","ETHUSD",1759832768396,2.13497787,4687.1,4687.0,3.15056046]
["bitfinex","ETHUSD",1759832768595,2.13497787,4687.1,4687.0,0.74656046]
["bitfinex","ETHUSD",1759832768782,2.58977787,4687.1,4687.0,2.5104]
["bitfinex","ETHUSD",1759832770932,2.13497787,4687.1,4687.0,2.5104]
["bitfinex","ETHUSD",1759832771229,2.58977787,4687.1,4687.0,2.5104]
["bitfinex","ETHUSD",1759832771678,0.00146248,4687.1,4687.0,2.404]
["bitfinex","ETHUSD",1759832771882,0.00146248,4687.1,4687.0,2.5104]
["bitfinex","ETHUSD",1759832772123,0.00146248,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832772328,2.13497787,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832773179,0.00146248,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832773385,2.13497787,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832773793,0.00146248,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832774197,2.13497787,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832774592,2.58977787,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832776727,0.45626248,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832777144,0.00146248,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832781024,2.13497787,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832781590,0.00146248,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832785517,0.00066248,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832785910,0.00066248,4687.1,4687.0,3.17190153]
["bitfinex","ETHUSD",1759832786291,0.00066248,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832786621,0.46566248,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832786816,0.00066248,4687.1,4687.0,3.15056593]
["bitfinex","ETHUSD",1759832788140,2.59917787,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832788439,2.59917787,4687.1,4687.0,2.404]
["bitfinex","ETHUSD",1759832790344,2.59917787,4687.1,4687.0,2.405]
["bitfinex","ETHUSD",1759832791945,2.13374301,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759832792642,2.59874301,4686.6,4686.5,0.001]
["bitfinex","ETHUSD",1759832793014,2.59874301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832800214,2.59874301,4686.6,4686.5,2.5114]
["bitfinex","ETHUSD",1759832807490,2.59874301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832808491,2.59794301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832813528,2.13294301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832813686,2.60434301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832816741,2.13294301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832817255,2.60434301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832818353,2.13294301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832819443,2.60434301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832820814,2.13294301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832822012,2.60434301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832823636,2.13294301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832825513,2.13494301,4686.6,4686.5,2.405]
["bitfinex","ETHUSD",1759832825714,0.002,4686.6,4686.5,2.5114]
["bitfinex","ETHUSD",1759832825954,2.13574301,4686.6,4686.5,2.5114]
["bitfinex","ETHUSD",1759832826660,0.002,4686.6,4686.5,2.6183]
["bitfinex","ETHUSD",1759832827752,2.13574301,4686.6,4686.5,2.6183]
["bitfinex","ETHUSD",1759832828054,2.13574301,4686.6,4686.5,2.5114]
["bitfinex","ETHUSD",1759832828666,0.002,4686.6,4686.5,2.5114]
["bitfinex","ETHUSD",1759832829052,0.002,4686.6,4686.5,2.6183]
["bitfinex","ETHUSD",1759832829431,0.002,4686.6,4686.5,3.25851784]
["bitfinex","ETHUSD",1759832830555,0.002,4686.6,4686.5,3.27985572]
["bitfinex","ETHUSD",1759832830754,0.002,4686.6,4686.5,37.79230638]
["bitfinex","ETHUSD",1759832831036,0.00040912,4686.6,4686.5,37.79230638]
["bitfinex","ETHUSD",1759832831633,0.00160912,4687.0,4686.8,2.13363543]
["bitfinex","ETHUSD",1759832831850,0.00160912,4687.0,4686.9,0.1064]
["bitfinex","ETHUSD",1759832832050,0.00160912,4687.0,4686.9,0.2133]
["bitfinex","ETHUSD",1759832832251,0.00160912,4687.0,4686.9,0.29864981]
["bitfinex","ETHUSD",1759832833134,0.00160912,4687.0,4686.9,5.10264981]
["bitfinex","ETHUSD",1759832834666,0.00160912,4687.0,4686.9,7.23625624]
["bitfinex","ETHUSD",1759832835362,0.00160912,4687.0,4686.9,37.23625624]
["bitfinex","ETHUSD",1759832835766,0.00160912,4687.0,4686.9,37.76295624]
["bitfinex","ETHUSD",1759832835967,0.00160912,4687.0,4686.9,37.86985624]
["bitfinex","ETHUSD",1759832838737,0.00160912,4687.0,4686.9,7.86985624]
["bitfinex","ETHUSD",1759832839140,0.00160912,4687.0,4686.9,37.86985624]
["bitfinex","ETHUSD",1759832840935,0.00038068,4687.1,4687.0,5.16716091]
["bitfinex","ETHUSD",1759832841141,0.00038068,4687.1,4687.0,35.27406091]
["bitfinex","ETHUSD",1759832841566,0.00038068,4687.1,4687.0,35.35939615]
["bitfinex","ETHUSD",1759832842150,0.00038068,4687.1,4687.0,35.46579615]
["bitfinex","ETHUSD",1759832842379,0.00038068,4687.1,4687.0,35.83767762]
["bitfinex","ETHUSD",1759832845449,0.00038068,4687.1,4687.0,32.56045962]
["bitfinex","ETHUSD",1759832846260,0.00038068,4687.1,4687.0,34.69402053]
["bitfinex","ETHUSD",1759832847080,0.00038068,4687.1,4687.0,34.32646266]
["bitfinex","ETHUSD",1759832847276,0.00038068,4687.1,4687.0,34.43336266]
["bitfinex","ETHUSD",1759832847573,0.00038068,4687.1,4687.0,35.06696266]
["bitfinex","ETHUSD",1759832848485,0.00038068,4687.1,4687.0,34.96006266]
["bitfinex","ETHUSD",1759832850580,0.00038068,4687.1,4687.0,34.32646266]
["bitfinex","ETHUSD",1759832850781,0.46908068,4687.1,4687.0,34.21523906]
["bitfinex","ETHUSD",1759832850944,0.46908068,4687.1,4687.0,13.05367815]
["bitfinex","ETHUSD",1759832851149,0.46908068,4687.1,4687.0,6.91767815]
["bitfinex","ETHUSD",1759832851666,0.46908068,4687.1,4687.0,9.05123906]
["bitfinex","ETHUSD",1759832851986,0.46908068,4687.1,4687.0,6.91767815]
["bitfinex","ETHUSD",1759832852150,0.46908068,4687.1,4687.0,8.31067815]
["bitfinex","ETHUSD",1759832852354,0.46908068,4687.1,4687.0,8.31267815]
["bitfinex","ETHUSD",1759832852548,0.46908068,4687.1,4687.0,2.08167815]
["bitfinex","ETHUSD",1759832853052,0.46908068,4687.1,4687.0,0.19173524]
["bitfinex","ETHUSD",1759832853461,0.46908068,4687.1,4687.0,2.5064]
["bitfinex","ETHUSD",1759832854188,2.60259607,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832854695,0.46828068,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832856056,2.60179607,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832857398,0.46828068,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832858674,2.60179607,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832859407,0.46828068,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832859611,0.47028068,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832863926,0.47028068,4687.1,4687.0,0.1277356]
["bitfinex","ETHUSD",1759832865224,0.002,4687.1,4687.0,0.1277356]
["bitfinex","ETHUSD",1759832868549,0.4715,4687.1,4687.0,0.1277356]
["bitfinex","ETHUSD",1759832868908,0.4715,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832870514,0.002,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832870728,0.002,4687.1,4687.0,0.1277356]
["bitfinex","ETHUSD",1759832872362,0.002,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832873358,0.4356,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832875861,0.002,4687.1,4687.0,0.1277356]
["bitfinex","ETHUSD",1759832876360,0.00084218,4687.1,4687.0,0.1277356]
["bitfinex","ETHUSD",1759832876971,0.00084218,4687.1,4687.0,0.1064]
["bitfinex","ETHUSD",1759832877473,0.00084218,4687.1,4687.0,0.1074]
["bitfinex","ETHUSD",1759832877792,4.218e-05,4687.1,4687.0,0.1287356]
["bitfinex","ETHUSD",1759832878072,0.43364218,4687.1,4687.0,0.1287356]
["bitfinex","ETHUSD",1759832878249,0.43364218,4687.1,4687.0,0.1074]
["bitfinex","ETHUSD",1759832879869,2.56715757,4687.1,4687.0,0.1074]
["bitfinex","ETHUSD",1759832880074,0.43364218,4687.1,4687.0,0.1074]
["bitfinex","ETHUSD",1759832881276,4.218e-05,4687.1,4687.0,0.1074]
["bitfinex","ETHUSD",1759832881690,0.002,4687.3,4687.0,4.76959651]
["bitfinex","ETHUSD",1759832881863,0.002,4687.3,4687.0,12.5074]
["bitfinex","ETHUSD",1759832882067,0.4356,4687.3,4687.0,2.5074]
["bitfinex","ETHUSD",1759832882263,0.002,4687.3,4687.0,2.5074]
["bitfinex","ETHUSD",1759832884423,0.002,4687.3,4687.0,0.1074]
["bitfinex","ETHUSD",1759832884562,2.13351539,4687.1,4687.0,0.1074]
["bitfinex","ETHUSD",1759832884764,2.56711539,4687.1,4687.0,2.5104]
["bitfinex","ETHUSD",1759832884979,2.13360643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759832885599,2.56720643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759832886197,2.56720643,4686.9,4686.8,2.404]
["bitfinex","ETHUSD",1759832892211,1.0672,4686.9,4686.4,0.001]
["bitfinex","ETHUSD",1759832892392,1.0672,4686.9,4686.0,0.001]
["bitfinex","ETHUSD",1759832892393,0.6336,4686.4,4684.1,2.132]
["bitfinex","ETHUSD",1759832892591,0.5736,4686.9,4682.8,2.217]
["bitfinex","ETHUSD",1759832892592,0.6336,4685.8,4684.2,2.107]
["bitfinex","ETHUSD",1759832892857,2.13376361,4686.6,4683.2,0.11126531]
["bitfinex","ETHUSD",1759832892858,0.23998169,4687.4,4684.3,1.8913]
["bitfinex","ETHUSD",1759832893029,0.002,4687.5,4684.3,1.8913]
["bitfinex","ETHUSD",1759832893030,2.13407635,4685.9,4684.5,2.13469954]
["bitfinex","ETHUSD",1759832893216,0.4336,4686.2,4684.7,2.13460127]
["bitfinex","ETHUSD",1759832893217,2.1340256,4686.0,4684.7,2.13460127]
["bitfinex","ETHUSD",1759832893396,2.13419759,4685.7,4684.9,2.4]
["bitfinex","ETHUSD",1759832893596,2.13422034,4685.6,4685.0,0.02134471]
["bitfinex","ETHUSD",1759832893797,2.13426538,4685.5,4685.1,2.403]
["bitfinex","ETHUSD",1759832894000,2.13426538,4685.5,4685.2,0.0213438]
["bitfinex","ETHUSD",1759832894625,0.4336,4686.2,4685.2,0.0213438]
["bitfinex","ETHUSD",1759832894795,2.13420221,4685.6,4685.2,0.0213438]
["bitfinex","ETHUSD",1759832895312,2.13414964,4685.8,4685.3,0.1113]
["bitfinex","ETHUSD",1759832895520,2.13414964,4685.8,4685.4,0.02134289]
["bitfinex","ETHUSD",1759832896033,0.4336,4686.5,4685.1,4.803]
["bitfinex","ETHUSD",1759832896427,2.13415452,4685.7,4685.1,4.803]
["bitfinex","ETHUSD",1759832896641,0.4336,4686.5,4685.1,4.803]
["bitfinex","ETHUSD",1759832896849,2.13420006,4685.6,4685.1,4.803]
["bitfinex","ETHUSD",1759832897720,2.13411671,4685.8,4685.1,4.803]
["bitfinex","ETHUSD",1759832897920,2.13416417,4685.7,4685.1,4.803]
["bitfinex","ETHUSD",1759832898148,2.13421053,4685.6,4685.1,4.803]
["bitfinex","ETHUSD",1759832898658,2.13419036,4685.7,4685.1,4.803]
["bitfinex","ETHUSD",1759832899154,2.13383407,4686.4,4685.1,4.803]
["bitfinex","ETHUSD",1759832899155,2.1341997,4685.6,4685.1,2.403]
["bitfinex","ETHUSD",1759832899457,2.13406421,4685.9,4685.1,4.803]
["bitfinex","ETHUSD",1759832899458,2.13416151,4685.7,4685.1,4.803]
["bitfinex","ETHUSD",1759832899642,2.13416151,4685.7,4685.1,2.403]
["bitfinex","ETHUSD",1759832899843,2.13402052,4686.0,4685.2,0.0213438]
["bitfinex","ETHUSD",1759832900150,0.6356,4687.0,4685.4,4.53428949]
["bitfinex","ETHUSD",1759832900151,2.13392985,4686.2,4685.4,4.53428949]
["bitfinex","ETHUSD",1759832900351,2.13392985,4686.2,4685.5,0.1113]
["bitfinex","ETHUSD",1759832900525,2.13392985,4686.2,4685.6,2.404]
["bitfinex","ETHUSD",1759832900857,2.1338982,4686.3,4685.6,2.404]
["bitfinex","ETHUSD",1759832901045,0.4477,4686.8,4685.6,2.404]
["bitfinex","ETHUSD",1759832901363,2.13391328,4686.3,4685.6,2.404]
["bitfinex","ETHUSD",1759832902091,2.13392863,4686.2,4685.6,2.404]
["bitfinex","ETHUSD",1759832902434,2.13392863,4686.2,4686.1,0.1064]
["bitfinex","ETHUSD",1759832902670,2.13392863,4686.2,4686.1,2.5104]
["bitfinex","ETHUSD",1759832903041,2.13388717,4686.3,4686.1,2.5104]
["bitfinex","ETHUSD",1759832903571,2.13392514,4686.2,4686.1,2.5104]
["bitfinex","ETHUSD",1759832904083,2.13383532,4686.4,4686.1,2.5104]
["bitfinex","ETHUSD",1759832904282,2.13383532,4686.4,4686.2,0.02133925]
["bitfinex","ETHUSD",1759832904504,2.1338796,4686.3,4686.2,0.02133925]
["bitfinex","ETHUSD",1759832904800,2.13392514,4686.2,4686.1,0.1064]
["bitfinex","ETHUSD",1759832905001,2.58162514,4686.2,4686.1,2.5104]
["bitfinex","ETHUSD",1759832905581,2.13392514,4686.2,4686.1,2.5104]
["bitfinex","ETHUSD",1759832906485,0.1084,4687.0,4686.1,2.5104]
["bitfinex","ETHUSD",1759832906486,2.13388501,4686.3,4686.1,2.5104]
["bitfinex","ETHUSD",1759832907251,2.13388501,4686.3,4686.2,0.02133925]
["bitfinex","ETHUSD",1759832907449,2.13388501,4686.3,4686.1,2.5104]
["bitfinex","ETHUSD",1759832909301,0.4477,4686.2,4686.1,2.5104]
["bitfinex","ETHUSD",1759832909467,2.58162514,4686.2,4686.1,2.5104]
["bitfinex","ETHUSD",1759832917562,2.13383407,4686.4,4686.1,2.5104]
["bitfinex","ETHUSD",1759832917763,0.002,4686.7,4686.1,2.5104]
["bitfinex","ETHUSD",1759832918375,2.13392514,4686.2,4686.1,2.5104]
["bitfinex","ETHUSD",1759832922503,2.13374301,4686.6,4686.1,2.5104]
["bitfinex","ETHUSD",1759832922706,2.13378941,4686.5,4686.2,0.02133925]
["bitfinex","ETHUSD",1759832922933,2.13384294,4686.4,4686.2,0.02133925]
["bitfinex","ETHUSD",1759832923111,0.002,4686.7,4686.4,0.1064]
["bitfinex","ETHUSD",1759832923309,2.13378854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832923884,2.13298854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832931517,2.13573308,4686.7,4686.4,0.1064]
["bitfinex","ETHUSD",1759832931722,2.13378854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832939343,2.13573163,4686.7,4686.4,0.1064]
["bitfinex","ETHUSD",1759832939521,0.002,4686.7,4686.4,0.1064]
["bitfinex","ETHUSD",1759832939930,2.13378854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832942975,2.56418854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832946274,2.13378854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832947077,2.56338854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832948861,2.56538854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832949477,2.13498854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832952099,0.002,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832952604,2.13578854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832957414,2.56618854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832958422,2.13578854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832960626,2.58678854,4686.5,4686.4,0.1064]
["bitfinex","ETHUSD",1759832966515,2.13383407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1759832966952,2.58483407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1759832969960,2.58403407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1759832974622,2.13303407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1759832978074,2.60413407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1759832979403,2.60413407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759832980988,2.71053407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759832982185,2.23943407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759832982692,2.71053407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759832983872,2.23943407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759832984675,2.71053407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759832985756,2.24143407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759832987716,2.71253407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759832989810,2.24143407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759832990704,2.13503407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759832991288,2.13503407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759832991914,0.002,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759832992071,0.002,4686.4,4686.3,2.6217]
["bitfinex","ETHUSD",1759832992277,0.002,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759832992985,0.0012,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759832993505,2.13503407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759832994382,0.0012,4686.4,4686.3,2.6217]
["bitfinex","ETHUSD",1759832995197,0.0012,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759832995513,0.0012,4686.4,4686.3,2.53173879]
["bitfinex","ETHUSD",1759832996010,0.0012,4686.4,4686.3,2.6217]
["bitfinex","ETHUSD",1759832996189,0.0012,4686.4,4686.3,3.26194107]
["bitfinex","ETHUSD",1759832999332,0.0012,4686.4,4686.3,3.15064107]
["bitfinex","ETHUSD",1759833001627,0.0012,4686.4,4686.3,3.26194107]
["bitfinex","ETHUSD",1759833002000,0.0012,4686.4,4686.3,5.41715946]
["bitfinex","ETHUSD",1759833002238,0.0012,4686.4,4686.3,3.26194107]
["bitfinex","ETHUSD",1759833002445,0.0012,4686.4,4686.3,3.28327986]
["bitfinex","ETHUSD",1759833003850,0.0012,4686.4,4686.3,3.26194107]
["bitfinex","ETHUSD",1759833004056,0.0012,4686.4,4686.3,3.15064107]
["bitfinex","ETHUSD",1759833008642,2.60323407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833011671,2.60323407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759833014153,2.60323407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1759833014458,2.60323407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759833015976,2.60243407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759833016161,0.0004,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759833017072,0.0004,4686.4,4686.3,2.42533879]
["bitfinex","ETHUSD",1759833017448,0.0004,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759833017850,0.0004,4686.4,4686.3,2.42533879]
["bitfinex","ETHUSD",1759833018573,2.13423407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759833021749,2.13423407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833023991,0.0004,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833029157,0.0004,4686.4,4686.3,2.59576565]
["bitfinex","ETHUSD",1759833030805,2.56313407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833031161,2.13423407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833031366,0.0004,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833031572,2.13423407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833032388,0.0004,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833032562,2.13423407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833034667,0.0004,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833035193,2.56313407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833039067,2.56233407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833039680,2.13343407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833040002,2.58823407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833040314,2.59023407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833042118,2.13583407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833043516,2.59063407,4686.4,4686.3,0.1074]
["bitfinex","ETHUSD",1759833043805,2.59063407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759833043806,3.22423407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759833049631,2.13583407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759833049808,0.002,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759833050435,2.13583407,4686.4,4686.3,2.404]
["bitfinex","ETHUSD",1759833054223,0.002,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833056715,2.13583407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833058391,2.60653407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833060730,2.13583407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833060900,2.60653407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833062249,2.60573407,4686.4,4686.3,2.5104]
["bitfinex","ETHUSD",1759833063045,2.60573407,4686.4,4686.3,0.1074]
["bitfinex","ETHUSD",1759833063376,2.60573407,4686.4,4686.3,2.5124]
["bitfinex","ETHUSD",1759833068461,2.13503407,4686.4,4686.3,2.5124]
["bitfinex","ETHUSD",1759833070769,2.60573407,4686.4,4686.3,2.5124]
["bitfinex","ETHUSD",1759833075775,3.23933407,4686.4,4686.3,0.001]
["bitfinex","ETHUSD",1759833075976,3.34573407,4686.4,4686.3,0.008]
["bitfinex","ETHUSD",1759833076163,2.76761621,4686.0,4685.9,0.001]
["bitfinex","ETHUSD",1759833076357,2.87406175,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759833076697,3.34476175,4685.9,4685.8,0.001]
["bitfinex","ETHUSD",1759833077075,3.34476175,4685.9,4683.7,0.1123]
["bitfinex","ETHUSD",1759833077076,2.76788949,4685.4,4684.3,0.1064]
["bitfinex","ETHUSD",1759833077277,2.76788949,4685.4,4685.3,0.16]
["bitfinex","ETHUSD",1759833077518,3.23858949,4685.4,4685.3,0.16]
["bitfinex","ETHUSD",1759833078197,3.39858949,4685.4,4685.3,0.16]
["bitfinex","ETHUSD",1759833078792,3.39858949,4685.4,4685.3,0.001]
["bitfinex","ETHUSD",1759833078999,3.39858949,4685.4,4685.3,0.873]
["bitfinex","ETHUSD",1759833082810,3.39858949,4685.4,4684.3,0.1064]
["bitfinex","ETHUSD",1759833082811,0.6336,4685.2,4684.3,0.1064]
["bitfinex","ETHUSD",1759833083016,2.13474511,4684.4,4684.3,0.1064]
["bitfinex","ETHUSD",1759833084090,2.13474511,4684.4,4684.3,2.5164]
["bitfinex","ETHUSD",1759833085224,2.13394511,4684.4,4684.3,2.5164]
["bitfinex","ETHUSD",1759833089056,0.1064,4685.0,4684.3,2.5164]
["bitfinex","ETHUSD",1759833089344,2.13389975,4686.3,4684.4,0.1123]
["bitfinex","ETHUSD",1759833089547,2.13439881,4685.2,4684.8,0.1064]
["bitfinex","ETHUSD",1759833089747,0.4602,4686.4,4684.9,0.1123]
["bitfinex","ETHUSD",1759833089748,2.13434342,4685.3,4684.9,0.1123]
["bitfinex","ETHUSD",1759833089917,2.13440639,4685.2,4685.1,0.1064]
["bitfinex","ETHUSD",1759833090243,2.13418525,4685.7,4685.1,0.24004426]
["bitfinex","ETHUSD",1759833090449,2.13431276,4685.4,4685.1,0.24004426]
["bitfinex","ETHUSD",1759833090940,2.13433504,4685.3,4685.2,0.1123]
["bitfinex","ETHUSD",1759833092051,0.002,4685.4,4685.1,0.12774426]
["bitfinex","ETHUSD",1759833092263,0.002,4685.4,4685.1,0.1064]
["bitfinex","ETHUSD",1759833092762,0.002,4685.4,4685.1,0.24004426]
["bitfinex","ETHUSD",1759833093128,2.13629091,4685.4,4685.1,0.24004426]
["bitfinex","ETHUSD",1759833093774,0.002,4685.4,4685.2,0.1123]
["bitfinex","ETHUSD",1759833093928,0.002,4685.4,4685.3,0.13364335]
["bitfinex","ETHUSD",1759833094858,2.13628949,4685.4,4685.3,0.13364335]
["bitfinex","ETHUSD",1759833095028,0.002,4685.4,4685.1,0.1064]
["bitfinex","ETHUSD",1759833095227,2.1343806,4685.2,4685.1,0.1064]
["bitfinex","ETHUSD",1759833096461,2.1343806,4685.2,4685.1,2.5164]
["bitfinex","ETHUSD",1759833097028,2.1362934,4685.4,4685.1,2.5164]
["bitfinex","ETHUSD",1759833097370,0.002,4685.4,4685.2,0.1336438]
["bitfinex","ETHUSD",1759833097732,0.002,4685.4,4685.2,0.1123]
["bitfinex","ETHUSD",1759833097928,0.002,4685.4,4685.3,0.02134335]
["bitfinex","ETHUSD",1759833098133,0.002,4685.4,4685.3,2.15567839]
["bitfinex","ETHUSD",1759833098329,0.002,4685.4,4685.3,2.24663504]
["bitfinex","ETHUSD",1759833098961,0.002,4685.4,4685.3,2.26797839]
["bitfinex","ETHUSD",1759833100461,0.002,4685.4,4685.3,34.66797839]
["bitfinex","ETHUSD",1759833100758,0.002,4685.4,4685.3,34.64663504]
["bitfinex","ETHUSD",1759833100948,0.002,4685.4,4685.3,32.5123]
["bitfinex","ETHUSD",1759833102446,0.002,4685.4,4685.3,32.4]
["bitfinex","ETHUSD",1759833102649,0.002,4685.4,4685.3,2.4]
["bitfinex","ETHUSD",1759833102861,0.002,4685.4,4685.3,4.809]
["bitfinex","ETHUSD",1759833105369,0.002,4685.4,4685.3,6.94333504]
["bitfinex","ETHUSD",1759833106266,0.002,4685.4,4685.3,37.05563504]
["bitfinex","ETHUSD",1759833107263,0.002,4685.4,4685.3,36.94333504]
["bitfinex","ETHUSD",1759833107871,0.002,4685.4,4685.3,37.02870725]
["bitfinex","ETHUSD",1759833108249,0.0012,4685.4,4685.3,37.02870725]
["bitfinex","ETHUSD",1759833109250,0.0012,4685.4,4685.3,37.24740725]
["bitfinex","ETHUSD",1759833113580,0.0012,4685.4,4685.3,34.61810725]
["bitfinex","ETHUSD",1759833114108,0.0012,4685.4,4685.3,9.35310725]
["bitfinex","ETHUSD",1759833114444,0.0012,4685.4,4685.3,39.35310725]
["bitfinex","ETHUSD",1759833117153,0.0012,4685.4,4685.3,39.46540725]
["bitfinex","ETHUSD",1759833120149,0.0012,4685.4,4685.3,40.36579578]
["bitfinex","ETHUSD",1759833120487,0.00034704,4685.4,4685.3,40.36579578]
["bitfinex","ETHUSD",1759833121854,0.00034704,4685.4,4685.3,40.25349578]
["bitfinex","ETHUSD",1759833124103,0.00034704,4685.4,4685.3,10.25349578]
["bitfinex","ETHUSD",1759833124272,0.00034704,4685.4,4685.3,10.25249578]
["bitfinex","ETHUSD",1759833124451,0.00034704,4685.4,4685.3,39.61889578]
["bitfinex","ETHUSD",1759833124657,0.00034704,4685.4,4685.3,39.24570725]
["bitfinex","ETHUSD",1759833125056,0.00034704,4685.4,4685.3,9.24570725]
["bitfinex","ETHUSD",1759833125482,0.00034704,4685.4,4685.3,39.24570725]
["bitfinex","ETHUSD",1759833126380,0.00034704,4685.4,4685.3,39.24670725]
["bitfinex","ETHUSD",1759833127563,0.00034704,4685.4,4685.3,40.25939578]
["bitfinex","ETHUSD",1759833128504,0.002,4685.9,4685.8,2.1341073]
["bitfinex","ETHUSD",1759833128696,0.002,4685.9,4685.8,39.0741073]
["bitfinex","ETHUSD",1759833129083,0.002,4685.9,4685.8,36.6651073]
["bitfinex","ETHUSD",1759833129397,0.002,4685.9,4685.8,39.15945383]
["bitfinex","ETHUSD",1759833129599,0.002,4685.9,4685.8,36.75045383]
["bitfinex","ETHUSD",1759833129800,0.4551,4685.9,4685.8,41.37545383]
["bitfinex","ETHUSD",1759833130377,0.002,4685.9,4685.8,41.37545383]
["bitfinex","ETHUSD",1759833130572,0.4551,4685.9,4685.8,41.37545383]
["bitfinex","ETHUSD",1759833131003,0.002,4685.9,4685.8,41.37545383]
["bitfinex","ETHUSD",1759833131172,0.002,4685.9,4685.8,11.37545383]
["bitfinex","ETHUSD",1759833131368,0.0012,4685.9,4685.8,11.37545383]
["bitfinex","ETHUSD",1759833131563,0.0012,4685.9,4685.8,41.64224236]
["bitfinex","ETHUSD",1759833133196,0.0012,4685.9,4685.8,42.06219266]
["bitfinex","ETHUSD",1759833134694,0.0012,4685.9,4685.8,42.16859266]
["bitfinex","ETHUSD",1759833135275,0.0012,4685.9,4685.8,42.28089266]
["bitfinex","ETHUSD",1759833137009,0.0012,4685.9,4685.8,42.16859266]
["bitfinex","ETHUSD",1759833137811,0.0012,4685.9,4685.8,42.28089266]
["bitfinex","ETHUSD",1759833138207,0.0012,4685.9,4685.8,42.16859266]
["bitfinex","ETHUSD",1759833138394,0.0003455,4685.9,4685.8,42.16859266]
["bitfinex","ETHUSD",1759833138597,0.0003455,4685.9,4685.8,42.69579266]
["bitfinex","ETHUSD",1759833138779,0.0003455,4685.9,4685.8,42.80809266]
["bitfinex","ETHUSD",1759833139926,1e-08,4686.5,4686.4,2.76743407]
["bitfinex","ETHUSD",1759833140128,1e-08,4686.5,4686.4,39.99256094]
["bitfinex","ETHUSD",1759833140334,1e-08,4687.4,4686.7,3.0336]
["bitfinex","ETHUSD",1759833140619,1e-08,4687.4,4687.3,2.76702435]
["bitfinex","ETHUSD",1759833140802,1e-08,4687.4,4687.3,39.72635859]
["bitfinex","ETHUSD",1759833140978,1e-08,4687.4,4687.3,39.97181288]
["bitfinex","ETHUSD",1759833141180,1e-08,4687.4,4687.3,40.05712628]
["bitfinex","ETHUSD",1759833141377,1e-08,4687.4,4687.3,10.05712628]
["bitfinex","ETHUSD",1759833141612,1e-08,4687.4,4687.3,10.16942628]
["bitfinex","ETHUSD",1759833141805,1e-08,4687.4,4687.3,40.16942628]
["bitfinex","ETHUSD",1759833142211,1e-08,4687.8,4687.6,0.6336]
["bitfinex","ETHUSD",1759833142392,1e-08,4687.8,4687.7,47.59617473]
["bitfinex","ETHUSD",1759833142577,1e-08,4687.8,4687.7,37.84163084]
["bitfinex","ETHUSD",1759833144093,1e-08,4687.8,4687.7,37.57484231]
["bitfinex","ETHUSD",1759833148585,1e-08,4687.8,4687.7,37.68124231]
["bitfinex","ETHUSD",1759833149226,0.44940001,4687.8,4687.7,34.63964231]
["bitfinex","ETHUSD",1759833149430,0.44940001,4687.8,4687.7,37.13195644]
["bitfinex","ETHUSD",1759833154426,0.44860001,4687.8,4687.7,37.13195644]
["bitfinex","ETHUSD",1759833156548,0.002,4687.9,4687.8,4.5331968]
["bitfinex","ETHUSD",1759833156849,0.4514,4687.9,4687.8,39.0701968]
["bitfinex","ETHUSD",1759833157226,0.4514,4687.9,4687.8,39.5215968]
["bitfinex","ETHUSD",1759833158644,0.4514,4687.9,4687.8,9.5215968]
["bitfinex","ETHUSD",1759833158813,0.4514,4687.9,4687.8,39.5215968]
["bitfinex","ETHUSD",1759833161756,0.002,4687.9,4687.8,39.5215968]
["bitfinex","ETHUSD",1759833161967,0.4512,4687.9,4687.8,41.7355968]
["bitfinex","ETHUSD",1759833164233,0.002,4687.9,4687.8,41.7355968]
["bitfinex","ETHUSD",1759833165838,0.002,4687.9,4687.8,42.00238533]
["bitfinex","ETHUSD",1759833168577,0.002,4687.9,4687.8,42.00138533]
["bitfinex","ETHUSD",1759833169253,0.002,4687.9,4687.8,42.63498533]
["bitfinex","ETHUSD",1759833169446,0.0006024,4687.9,4687.8,42.63498533]
["bitfinex","ETHUSD",1759833177388,0.00198391,4688.1,4687.9,2.1331513]
["bitfinex","ETHUSD",1759833177694,0.00198391,4688.1,4688.0,44.805]
["bitfinex","ETHUSD",1759833177900,0.00198391,4688.1,4688.0,37.0445058]
["bitfinex","ETHUSD",1759833178096,0.43058391,4688.1,4688.0,37.0445058]
["bitfinex","ETHUSD",1759833178273,0.43058391,4688.1,4688.0,37.4751058]
["bitfinex","ETHUSD",1759833178469,0.00198391,4688.1,4688.0,37.4751058]
["bitfinex","ETHUSD",1759833178674,0.00198391,4688.1,4688.0,37.58334832]
["bitfinex","ETHUSD",1759833178992,0.00198391,4688.1,4688.0,37.47694832]
["bitfinex","ETHUSD",1759833179398,0.43058391,4688.1,4688.0,35.07194832]
["bitfinex","ETHUSD",1759833179608,0.43058391,4688.1,4688.0,37.47694832]
["bitfinex","ETHUSD",1759833180114,0.43058391,4688.1,4688.0,39.69194832]
["bitfinex","ETHUSD",1759833180317,0.00198391,4688.1,4688.0,39.69194832]
["bitfinex","ETHUSD",1759833180614,0.43058391,4688.1,4688.0,39.69194832]
["bitfinex","ETHUSD",1759833186954,0.43058391,4688.1,4687.8,2.131]
["bitfinex","ETHUSD",1759833187075,0.4286,4688.0,4687.9,32.404]
["bitfinex","ETHUSD",1759833187425,0.4286,4688.0,4687.9,34.804]
["bitfinex","ETHUSD",1759833187626,0.4286,4688.0,4687.9,32.404]
["bitfinex","ETHUSD",1759833187824,0.4286,4688.0,4687.9,34.804]
["bitfinex","ETHUSD",1759833188811,0.4286,4688.0,4687.9,34.9104]
["bitfinex","ETHUSD",1759833189529,0.4286,4688.0,4687.9,0.1064]
["bitfinex","ETHUSD",1759833189691,0.4286,4688.0,4687.8,0.001]
["bitfinex","ETHUSD",1759833189692,0.6336,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759833189892,0.6336,4687.9,4687.3,0.001]
["bitfinex","ETHUSD",1759833189893,2.13330886,4687.6,4687.3,0.001]
["bitfinex","ETHUSD",1759833190112,2.13333333,4687.5,4687.4,0.67]
["bitfinex","ETHUSD",1759833190330,2.56193333,4687.5,4687.4,0.67]
["bitfinex","ETHUSD",1759833196205,0.4286,4687.5,4687.4,0.67]
["bitfinex","ETHUSD",1759833196607,0.4286,4687.8,4687.4,0.7764]
["bitfinex","ETHUSD",1759833196815,0.002,4688.6,4687.9,2.4]
["bitfinex","ETHUSD",1759833197125,2.13483793,4688.6,4688.0,16.863]
["bitfinex","ETHUSD",1759833197328,2.13483793,4688.6,4688.0,6.967]
["bitfinex","ETHUSD",1759833197329,0.4286,4688.2,4688.0,6.967]
["bitfinex","ETHUSD",1759833197573,0.43058391,4688.1,4688.0,6.967]
["bitfinex","ETHUSD",1759833197907,0.00198391,4688.1,4688.0,6.967]
["bitfinex","ETHUSD",1759833198139,0.00198391,4688.1,4688.0,36.9371058]
["bitfinex","ETHUSD",1759833198710,0.00198391,4688.1,4688.0,39.3940058]
["bitfinex","ETHUSD",1759833199110,0.00198391,4688.1,4688.0,39.64412767]
["bitfinex","ETHUSD",1759833199349,0.00198391,4688.1,4688.0,39.3940058]
["bitfinex","ETHUSD",1759833200437,0.00118391,4688.1,4688.0,39.3940058]
["bitfinex","ETHUSD",1759833201047,0.00118391,4688.1,4688.0,39.66010109]
["bitfinex","ETHUSD",1759833203866,0.002,4688.6,4688.0,39.66010109]
["bitfinex","ETHUSD",1759833203867,1e-08,4688.4,4688.1,4.79915559]
["bitfinex","ETHUSD",1759833204168,1e-08,4688.4,4688.3,5.1665693]
["bitfinex","ETHUSD",1759833204375,1e-08,4688.9,4688.8,0.6336]
["bitfinex","ETHUSD",1759833204569,1e-08,4688.9,4688.8,37.31666926]
["bitfinex","ETHUSD",1759833204744,1e-08,4688.9,4688.8,42.24324185]
["bitfinex","ETHUSD",1759833205640,1e-08,4688.9,4688.8,42.65938347]
["bitfinex","ETHUSD",1759833205867,1e-08,4688.9,4688.8,42.94494672]
["bitfinex","ETHUSD",1759833206050,1e-08,4688.9,4688.8,43.40094672]
["bitfinex","ETHUSD",1759833206954,1e-08,4688.9,4688.8,43.50734672]
["bitfinex","ETHUSD",1759833207349,1e-08,4688.9,4688.8,42.26028347]
["bitfinex","ETHUSD",1759833208898,1e-08,4688.9,4688.8,37.64028347]
["bitfinex","ETHUSD",1759833209209,0.45600001,4688.9,4688.8,32.41228347]
["bitfinex","ETHUSD",1759833209366,0.45600001,4688.9,4688.8,16.89288347]
["bitfinex","ETHUSD",1759833209698,0.45600001,4688.9,4688.8,37.12388347]
["bitfinex","ETHUSD",1759833210003,0.45600001,4688.9,4688.8,10.809]
["bitfinex","ETHUSD",1759833210164,0.45600001,4688.9,4688.8,8.409]
["bitfinex","ETHUSD",1759833210360,0.45600001,4688.9,4688.8,7.887]
["bitfinex","ETHUSD",1759833210600,0.45600001,4688.9,4688.8,7.452]
["bitfinex","ETHUSD",1759833210901,0.45600001,4688.9,4688.8,5.694]
["bitfinex","ETHUSD",1759833211101,0.45600001,4688.9,4688.8,8.099]
["bitfinex","ETHUSD",1759833211274,0.45600001,4688.9,4688.8,10.23174185]
["bitfinex","ETHUSD",1759833211275,1e-08,4688.9,4688.8,10.23174185]
["bitfinex","ETHUSD",1759833211897,1e-08,4688.9,4688.8,7.82674185]
["bitfinex","ETHUSD",1759833212203,1e-08,4688.9,4688.8,12.44674185]
["bitfinex","ETHUSD",1759833212995,0.45600001,4688.9,4688.8,10.314]
["bitfinex","ETHUSD",1759833213200,0.45600001,4688.9,4688.8,39.15274185]
["bitfinex","ETHUSD",1759833213494,1e-08,4688.9,4688.8,39.15274185]
["bitfinex","ETHUSD",1759833213803,0.45600001,4688.9,4688.8,39.15274185]
["bitfinex","ETHUSD",1759833214365,1e-08,4688.9,4688.8,39.15274185]
["bitfinex","ETHUSD",1759833214762,1e-08,4688.9,4688.8,41.28174185]
["bitfinex","ETHUSD",1759833215111,0.45600001,4688.9,4688.8,41.28174185]
["bitfinex","ETHUSD",1759833215293,0.45600001,4688.9,4688.8,39.15274185]
["bitfinex","ETHUSD",1759833215865,0.45600001,4688.9,4688.8,13.71674185]
["bitfinex","ETHUSD",1759833216080,0.45600001,4688.9,4688.8,39.15274185]
["bitfinex","ETHUSD",1759833217119,0.45600001,4688.9,4688.8,4.807]
["bitfinex","ETHUSD",1759833217321,0.45600001,4688.9,4688.3,2.13]
["bitfinex","ETHUSD",1759833217486,0.456,4688.8,4688.4,2.408]
["bitfinex","ETHUSD",1759833217684,0.472,4688.7,4688.4,4.808]
["bitfinex","ETHUSD",1759833217914,0.472,4688.6,4688.4,2.408]
["bitfinex","ETHUSD",1759833218129,0.472,4688.5,4688.4,2.408]
["bitfinex","ETHUSD",1759833219318,0.472,4688.5,4688.4,2.5144]
["bitfinex","ETHUSD",1759833220180,0.472,4688.5,4688.4,7.04732381]
["bitfinex","ETHUSD",1759833220294,0.47200001,4688.9,4688.6,2.13282185]
["bitfinex","ETHUSD",1759833220621,0.47200001,4688.9,4688.8,0.1064]
["bitfinex","ETHUSD",1759833221020,0.47200001,4688.9,4688.8,2.23914185]
["bitfinex","ETHUSD",1759833221319,1e-08,4688.9,4688.8,34.63914185]
["bitfinex","ETHUSD",1759833223492,0.00120001,4689.1,4689.0,2.13265088]
["bitfinex","ETHUSD",1759833223733,0.00120001,4689.1,4689.0,36.94065088]
["bitfinex","ETHUSD",1759833224227,0.47320001,4689.1,4689.0,27.71665088]
["bitfinex","ETHUSD",1759833224397,0.47320001,4689.1,4689.0,21.55465088]
["bitfinex","ETHUSD",1759833224597,0.47320001,4689.1,4689.0,20.40865088]
["bitfinex","ETHUSD",1759833225018,0.00120001,4689.1,4689.0,20.40865088]
["bitfinex","ETHUSD",1759833225221,0.00120001,4689.1,4689.0,36.94065088]
["bitfinex","ETHUSD",1759833226128,0.00120001,4689.1,4689.0,17.41065088]
["bitfinex","ETHUSD",1759833226297,0.47320001,4689.1,4689.0,16.01065088]
["bitfinex","ETHUSD",1759833227339,0.00120001,4689.1,4689.0,16.00665088]
["bitfinex","ETHUSD",1759833228332,0.00120001,4689.1,4689.0,36.94065088]
["bitfinex","ETHUSD",1759833230848,0.47250001,4689.1,4689.0,20.404]
["bitfinex","ETHUSD",1759833231228,0.47250001,4689.1,4689.0,32.4]
["bitfinex","ETHUSD",1759833231477,0.47250001,4689.1,4689.0,26.449]
["bitfinex","ETHUSD",1759833233662,0.00120001,4689.1,4689.0,36.93965088]
["bitfinex","ETHUSD",1759833241758,0.47250001,4689.1,4689.0,8.131]
["bitfinex","ETHUSD",1759833241970,0.47250001,4689.1,4689.0,7.284]
["bitfinex","ETHUSD",1759833242672,0.47250001,4689.1,4689.0,2.4]
["bitfinex","ETHUSD",1759833242877,0.47250001,4689.1,4689.0,4.807]
["bitfinex","ETHUSD",1759833244858,0.00120001,4689.1,4689.0,6.93965088]
["bitfinex","ETHUSD",1759833245063,0.00120001,4689.1,4689.0,7.04605088]
["bitfinex","ETHUSD",1759833245263,0.00120001,4689.1,4689.0,37.04605088]
["bitfinex","ETHUSD",1759833246086,0.00120001,4689.1,4689.0,39.46061413]
["bitfinex","ETHUSD",1759833246261,0.00120001,4689.1,4689.0,39.78751413]
["bitfinex","ETHUSD",1759833246582,0.00120001,4689.1,4689.0,39.87280879]
["bitfinex","ETHUSD",1759833246781,0.00040001,4689.1,4689.0,39.87280879]
["bitfinex","ETHUSD",1759833246953,0.002,4689.4,4689.3,2.13251444]
["bitfinex","ETHUSD",1759833247146,0.002,4689.4,4689.3,36.95983958]
["bitfinex","ETHUSD",1759833247381,0.002,4689.4,4689.3,37.33047769]
["bitfinex","ETHUSD",1759833247581,0.002,4689.4,4689.3,37.65737769]
["bitfinex","ETHUSD",1759833250999,1e-08,4689.6,4689.5,2.13242349]
["bitfinex","ETHUSD",1759833251157,1e-08,4689.6,4689.5,39.80742349]
["bitfinex","ETHUSD",1759833251361,1e-08,4689.6,4689.5,40.13432349]
["bitfinex","ETHUSD",1759833253189,1e-08,4689.6,4689.5,40.21959651]
["bitfinex","ETHUSD",1759833253359,1e-08,4689.6,4689.5,40.50515976]
["bitfinex","ETHUSD",1759833258096,1e-08,4689.6,4689.5,37.77225976]
["bitfinex","ETHUSD",1759833258294,1e-08,4689.6,4689.5,36.85309651]
["bitfinex","ETHUSD",1759833258494,0.47130001,4689.6,4689.5,41.47309651]
["bitfinex","ETHUSD",1759833258689,1e-08,4689.6,4689.5,41.47309651]
["bitfinex","ETHUSD",1759833262374,1e-08,4689.6,4689.5,41.79999651]
["bitfinex","ETHUSD",1759833262603,1e-08,4689.6,4689.5,42.08605643]
["bitfinex","ETHUSD",1759833262804,1e-08,4689.6,4689.5,41.75915643]
["bitfinex","ETHUSD",1759833263911,1e-08,4689.6,4689.5,41.67388341]
["bitfinex","ETHUSD",1759833264407,1e-08,4689.6,4689.5,42.63438341]
["bitfinex","ETHUSD",1759833266508,1e-08,4689.6,4689.5,42.71965425]
["bitfinex","ETHUSD",1759833269575,0.00120001,4689.9,4689.8,2.76588709]
["bitfinex","ETHUSD",1759833269771,0.00120001,4689.9,4689.8,5.16988709]
["bitfinex","ETHUSD",1759833270007,0.00120001,4689.9,4689.8,37.96234701]
["bitfinex","ETHUSD",1759833270809,0.00120001,4689.9,4689.8,38.04761567]
["bitfinex","ETHUSD",1759833272107,0.002,4690.1,4690.0,2.76579616]
["bitfinex","ETHUSD",1759833272108,1e-08,4690.1,4690.0,2.76579616]
["bitfinex","ETHUSD",1759833272307,1e-08,4690.1,4690.0,40.00166546]
["bitfinex","ETHUSD",1759833272484,1e-08,4690.1,4690.0,40.32856546]
["bitfinex","ETHUSD",1759833273692,0.002,4690.6,4690.0,40.32856546]
["bitfinex","ETHUSD",1759833273693,0.002,4690.6,4690.5,2.76556887]
["bitfinex","ETHUSD",1759833273893,0.002,4690.6,4690.5,39.38915785]
["bitfinex","ETHUSD",1759833274223,0.002,4690.6,4690.5,40.00143817]
["bitfinex","ETHUSD",1759833274400,0.002,4690.6,4690.5,40.10783817]
["bitfinex","ETHUSD",1759833275126,0.002,4690.6,4690.5,40.32833817]
["bitfinex","ETHUSD",1759833275323,2.46,4692.1,4691.5,2.13151444]
["bitfinex","ETHUSD",1759833275492,1e-08,4691.6,4691.5,39.38869888]
["bitfinex","ETHUSD",1759833275686,1e-08,4691.6,4691.5,39.69711444]
["bitfinex","ETHUSD",1759833275924,1e-08,4691.6,4691.5,40.11018643]
["bitfinex","ETHUSD",1759833276094,1e-08,4691.6,4691.5,40.43708643]
["bitfinex","ETHUSD",1759833276439,1e-08,4692.1,4692.0,2.13128729]
["bitfinex","ETHUSD",1759833276594,1e-08,4692.1,4692.0,39.71820016]
["bitfinex","ETHUSD",1759833276794,1e-08,4692.1,4692.0,41.40787672]
["bitfinex","ETHUSD",1759833278833,1e-08,4692.1,4692.0,41.10400742]
["bitfinex","ETHUSD",1759833279622,1.23,4693.8,4692.3,0.6336]
["bitfinex","ETHUSD",1759833279927,1.7018,4693.2,4693.0,2.13083315]
["bitfinex","ETHUSD",1759833280108,93.95747191,4693.1,4693.0,41.27483315]
["bitfinex","ETHUSD",1759833280323,93.95747191,4693.1,4693.0,42.63093335]
["bitfinex","ETHUSD",1759833281245,93.95747191,4693.1,4693.0,35.8831002]
["bitfinex","ETHUSD",1759833281445,93.95747191,4693.1,4693.0,5.8831002]
["bitfinex","ETHUSD",1759833281757,93.95747191,4693.1,4693.0,10.5001002]
["bitfinex","ETHUSD",1759833282362,93.95747191,4693.1,4693.0,40.5001002]
["bitfinex","ETHUSD",1759833283019,93.95747191,4693.1,4693.0,37.3281002]
["bitfinex","ETHUSD",1759833283257,93.95747191,4693.1,4693.0,35.2011002]
["bitfinex","ETHUSD",1759833283551,93.95747191,4693.1,4693.0,38.3731002]
["bitfinex","ETHUSD",1759833283930,93.95747191,4693.1,4693.0,19.5811002]
["bitfinex","ETHUSD",1759833284131,93.95747191,4693.1,4693.0,15.6211002]
["bitfinex","ETHUSD",1759833284341,93.95947191,4693.1,4693.0,17.3451002]
["bitfinex","ETHUSD",1759833284676,93.95947191,4693.1,4693.0,9.5491002]
["bitfinex","ETHUSD",1759833284826,93.95947191,4693.1,4693.0,3.7591002]
["bitfinex","ETHUSD",1759833285025,93.95947191,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833291363,93.48767191,4693.1,4693.0,38.39633335]
["bitfinex","ETHUSD",1759833292732,93.48687191,4693.1,4693.0,38.39633335]
["bitfinex","ETHUSD",1759833293067,93.95177191,4693.1,4693.0,38.39633335]
["bitfinex","ETHUSD",1759833293263,93.95177191,4693.1,4693.0,8.39633335]
["bitfinex","ETHUSD",1759833293645,93.95177191,4693.1,4693.0,38.39633335]
["bitfinex","ETHUSD",1759833295133,93.48687191,4693.1,4693.0,38.39633335]
["bitfinex","ETHUSD",1759833295335,93.95177191,4693.1,4693.0,38.39633335]
["bitfinex","ETHUSD",1759833296635,93.95177191,4693.1,4693.0,35.99333335]
["bitfinex","ETHUSD",1759833296836,93.95177191,4693.1,4693.0,38.39533335]
["bitfinex","ETHUSD",1759833297036,93.95177191,4693.1,4693.0,35.99333335]
["bitfinex","ETHUSD",1759833297246,93.95177191,4693.1,4693.0,38.39533335]
["bitfinex","ETHUSD",1759833300268,93.95177191,4693.1,4693.0,35.99333335]
["bitfinex","ETHUSD",1759833300469,93.95177191,4693.1,4693.0,38.39533335]
["bitfinex","ETHUSD",1759833300680,93.48687191,4693.1,4693.0,38.39533335]
["bitfinex","ETHUSD",1759833301176,93.95177191,4693.1,4693.0,38.39533335]
["bitfinex","ETHUSD",1759833301399,93.95177191,4693.1,4693.0,31.1541002]
["bitfinex","ETHUSD",1759833301685,93.95177191,4693.1,4693.0,36.1581002]
["bitfinex","ETHUSD",1759833302551,93.95177191,4693.1,4693.0,25.4651002]
["bitfinex","ETHUSD",1759833303603,93.95177191,4693.1,4693.0,38.28993335]
["bitfinex","ETHUSD",1759833304099,93.48687191,4693.1,4693.0,38.28993335]
["bitfinex","ETHUSD",1759833305971,93.95177191,4693.1,4693.0,38.28993335]
["bitfinex","ETHUSD",1759833307901,93.95177191,4693.1,4693.0,26.59893335]
["bitfinex","ETHUSD",1759833308720,93.95177191,4693.1,4693.0,38.28993335]
["bitfinex","ETHUSD",1759833309415,93.95177191,4693.1,4693.0,24.83693335]
["bitfinex","ETHUSD",1759833309713,93.95177191,4693.1,4693.0,25.25793335]
["bitfinex","ETHUSD",1759833309921,93.95177191,4693.1,4693.0,23.1271002]
["bitfinex","ETHUSD",1759833310121,93.95177191,4693.1,4693.0,25.25793335]
["bitfinex","ETHUSD",1759833310688,93.95177191,4693.1,4693.0,38.28993335]
["bitfinex","ETHUSD",1759833311095,93.48687191,4693.1,4693.0,38.28993335]
["bitfinex","ETHUSD",1759833311524,93.48687191,4693.1,4693.0,38.39633335]
["bitfinex","ETHUSD",1759833312086,93.95177191,4693.1,4693.0,11.0465002]
["bitfinex","ETHUSD",1759833312426,93.95177191,4693.1,4693.0,8.5401002]
["bitfinex","ETHUSD",1759833312593,96.08255966,4693.1,4693.0,1.3571002]
["bitfinex","ETHUSD",1759833313006,96.08255966,4693.1,4693.0,3.7591002]
["bitfinex","ETHUSD",1759833314507,96.08255966,4693.1,4693.0,1.3571002]
["bitfinex","ETHUSD",1759833314701,96.08255966,4693.1,4693.0,3.7591002]
["bitfinex","ETHUSD",1759833316038,96.08175966,4693.1,4693.0,3.7591002]
["bitfinex","ETHUSD",1759833316732,96.08175966,4693.1,4693.0,1.3571002]
["bitfinex","ETHUSD",1759833316933,96.08175966,4693.1,4693.0,3.7591002]
["bitfinex","ETHUSD",1759833317302,93.95097191,4693.1,4693.0,3.7591002]
["bitfinex","ETHUSD",1759833318935,96.08175966,4693.1,4693.0,3.7591002]
["bitfinex","ETHUSD",1759833322328,96.08175966,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833322535,96.05465966,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833323450,93.92387191,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833323652,93.48607191,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833324827,95.61685966,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833325032,96.05465966,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833327053,95.61685966,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833327242,96.05465966,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833327954,93.92387191,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833329123,93.48607191,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833331127,96.05465966,4693.1,4693.0,3.8655002]
["bitfinex","ETHUSD",1759833338677,96.05465966,4693.1,4693.0,1.4635002]
["bitfinex","ETHUSD",1759833338874,96.68745966,4693.1,4693.0,2.403]
["bitfinex","ETHUSD",1759833345661,96.68745966,4693.1,4693.0,0.001]
["bitfinex","ETHUSD",1759833345867,96.68745966,4693.1,4693.0,2.403]
["bitfinex","ETHUSD",1759833346062,96.68745966,4693.1,4693.0,0.001]
["bitfinex","ETHUSD",1759833346277,96.68745966,4693.1,4693.0,2.403]
["bitfinex","ETHUSD",1759833347278,96.24965966,4693.1,4693.0,2.403]
["bitfinex","ETHUSD",1759833348093,96.69335966,4693.1,4693.0,2.403]
["bitfinex","ETHUSD",1759833348598,95.61605966,4693.1,4693.0,2.403]
["bitfinex","ETHUSD",1759833348771,96.05975966,4693.1,4693.0,2.403]
["bitfinex","ETHUSD",1759833351387,95.61605966,4693.1,4693.0,2.403]
["bitfinex","ETHUSD",1759833351966,93.48527191,4693.1,4693.0,2.403]
["bitfinex","ETHUSD",1759833352370,95.61605966,4693.1,4693.0,2.403]
["bitfinex","ETHUSD",1759833353209,93.48527191,4693.1,4693.0,2.8363]
["bitfinex","ETHUSD",1759833353368,95.61605966,4693.1,4693.0,2.5094]
["bitfinex","ETHUSD",1759833353773,93.48527191,4693.1,4693.0,32.5094]
["bitfinex","ETHUSD",1759833353971,93.48527191,4693.1,4693.0,37.26073315]
["bitfinex","ETHUSD",1759833354805,93.48527191,4693.1,4693.0,37.54422104]
["bitfinex","ETHUSD",1759833356074,93.48527191,4693.1,4693.0,37.26073315]
["bitfinex","ETHUSD",1759833356800,93.48527191,4693.1,4693.0,7.26073315]
["bitfinex","ETHUSD",1759833357177,93.48527191,4693.1,4693.0,39.38873315]
["bitfinex","ETHUSD",1759833360128,93.48527191,4693.1,4693.0,36.65983315]
["bitfinex","ETHUSD",1759833360328,93.48527191,4693.1,4693.0,41.60273315]
["bitfinex","ETHUSD",1759833360725,93.48527191,4693.1,4693.0,13.34]
["bitfinex","ETHUSD",1759833360927,93.48527191,4693.1,4693.0,11.27583315]
["bitfinex","ETHUSD",1759833361338,93.48527191,4693.1,4693.0,9.145]
["bitfinex","ETHUSD",1759833361543,93.48527191,4693.1,4693.0,39.145]
["bitfinex","ETHUSD",1759833361814,93.48527191,4693.1,4693.0,34.529]
["bitfinex","ETHUSD",1759833362037,93.48447191,4693.1,4693.0,36.65983315]
["bitfinex","ETHUSD",1759833362815,93.48447191,4693.1,4693.0,39.06183315]
["bitfinex","ETHUSD",1759833363753,93.94547191,4693.1,4693.0,2.401]
["bitfinex","ETHUSD",1759833364052,93.94547191,4693.1,4693.0,0.1074]
["bitfinex","ETHUSD",1759833364254,93.94547191,4693.1,4693.0,2.5094]
["bitfinex","ETHUSD",1759833364756,93.48447191,4693.1,4693.0,2.5094]
["bitfinex","ETHUSD",1759833367458,93.94547191,4693.1,4693.0,2.5094]
["bitfinex","ETHUSD",1759833368123,93.48447191,4693.1,4693.0,2.5094]
["bitfinex","ETHUSD",1759833368847,93.48447191,4693.1,4693.0,2.23823315]
["bitfinex","ETHUSD",1759833369052,93.48447191,4693.1,4693.0,4.64023315]
["bitfinex","ETHUSD",1759833369358,93.48447191,4693.1,4693.0,7.04023315]
["bitfinex","ETHUSD",1759833369856,93.94547191,4693.1,4693.0,2.5074]
["bitfinex","ETHUSD",1759833370060,93.48447191,4693.1,4693.0,4.9094]
["bitfinex","ETHUSD",1759833370235,93.48447191,4693.1,4693.0,2.5074]
["bitfinex","ETHUSD",1759833370441,93.48447191,4693.1,4693.0,4.9094]
["bitfinex","ETHUSD",1759833371041,93.94547191,4693.1,4693.0,4.9094]
["bitfinex","ETHUSD",1759833371862,93.94547191,4693.1,4693.0,2.5074]
["bitfinex","ETHUSD",1759833372064,93.94547191,4693.1,4693.0,4.9094]
["bitfinex","ETHUSD",1759833372269,93.48447191,4693.1,4693.0,4.9094]
["bitfinex","ETHUSD",1759833372438,93.48447191,4693.1,4693.0,2.5074]
["bitfinex","ETHUSD",1759833372758,93.48447191,4693.1,4693.0,4.9094]
["bitfinex","ETHUSD",1759833374073,93.48447191,4693.1,4693.0,4.803]
["bitfinex","ETHUSD",1759833374677,93.48447191,4693.1,4693.0,6.93383315]
["bitfinex","ETHUSD",1759833376222,93.48447191,4693.1,4693.0,37.26073315]
["bitfinex","ETHUSD",1759833376910,93.48447191,4693.1,4693.0,36.93383315]
["bitfinex","ETHUSD",1759833378160,93.48447191,4693.1,4693.0,37.26073315]
["bitfinex","ETHUSD",1759833380718,93.48447191,4693.1,4693.0,7.26073315]
["bitfinex","ETHUSD",1759833381209,93.48447191,4693.1,4693.0,37.26073315]
["bitfinex","ETHUSD",1759833381610,93.48447191,4693.1,4693.0,37.54422104]
["bitfinex","ETHUSD",1759833381935,93.48447191,4693.1,4693.0,38.18335454]
["bitfinex","ETHUSD",1759833383146,93.00030763,4693.1,4693.0,38.18335454]
["bitfinex","ETHUSD",1759833384148,93.00030763,4693.1,4693.0,38.28975454]
["bitfinex","ETHUSD",1759833384921,1.2292,4693.2,4693.1,4.53078775]
["bitfinex","ETHUSD",1759833385138,0.002,4693.6,4693.5,2.13060615]
["bitfinex","ETHUSD",1759833385318,0.002,4693.6,4693.5,36.93160615]
["bitfinex","ETHUSD",1759833385511,0.002,4693.6,4693.5,37.25850615]
["bitfinex","ETHUSD",1759833386053,0.002,4693.6,4693.5,38.18103088]
["bitfinex","ETHUSD",1759833386347,0.002,4693.6,4693.5,35.49654299]
["bitfinex","ETHUSD",1759833386554,0.002,4693.6,4693.5,40.11054299]
["bitfinex","ETHUSD",1759833387651,0.002,4693.6,4693.5,40.39403088]
["bitfinex","ETHUSD",1759833388019,0.002,4693.6,4693.5,35.78003088]
["bitfinex","ETHUSD",1759833388214,0.002,4693.6,4693.5,40.39403088]
["bitfinex","ETHUSD",1759833389476,0.002,4693.6,4693.5,35.78003088]
["bitfinex","ETHUSD",1759833389675,0.002,4693.6,4693.5,40.06713088]
["bitfinex","ETHUSD",1759833389945,0.002,4693.6,4693.5,40.39403088]
["bitfinex","ETHUSD",1759833392499,0.002,4693.6,4693.5,35.45313088]
["bitfinex","ETHUSD",1759833392701,0.002,4693.6,4693.5,40.06713088]
["bitfinex","ETHUSD",1759833392995,0.002,4693.6,4693.5,35.45313088]
["bitfinex","ETHUSD",1759833393150,0.002,4693.6,4693.5,40.06713088]
["bitfinex","ETHUSD",1759833393551,0.002,4693.6,4693.5,40.39403088]
["bitfinex","ETHUSD",1759833394873,0.002,4693.6,4693.5,10.50043088]
["bitfinex","ETHUSD",1759833395390,0.002,4693.6,4693.5,41.13403088]
["bitfinex","ETHUSD",1759833397338,0.002,4693.6,4693.5,41.02763088]
["bitfinex","ETHUSD",1759833399228,0.002,4693.6,4693.5,36.08673088]
["bitfinex","ETHUSD",1759833399531,0.002,4693.6,4693.5,41.02763088]
["bitfinex","ETHUSD",1759833399924,0.002,4693.6,4693.5,11.02763088]
["bitfinex","ETHUSD",1759833400227,0.002,4693.6,4693.5,10.70073088]
["bitfinex","ETHUSD",1759833400408,0.002,4693.6,4693.5,40.70073088]
["bitfinex","ETHUSD",1759833403049,0.002,4693.6,4693.5,40.69873088]
["bitfinex","ETHUSD",1759833403919,0.002,4693.6,4693.5,41.02563088]
["bitfinex","ETHUSD",1759833404134,0.00053755,4693.6,4693.5,41.02563088]
["bitfinex","ETHUSD",1759833405036,0.00053755,4693.6,4693.5,10.69873088]
["bitfinex","ETHUSD",1759833405399,0.00053755,4693.6,4693.5,40.69873088]
["bitfinex","ETHUSD",1759833405732,0.00053755,4693.6,4693.5,41.02563088]
["bitfinex","ETHUSD",1759833407034,0.00053755,4693.6,4693.5,11.02563088]
["bitfinex","ETHUSD",1759833407237,0.00053755,4693.6,4693.5,11.13203088]
["bitfinex","ETHUSD",1759833407530,0.00053755,4693.6,4693.5,40.80513088]
["bitfinex","ETHUSD",1759833408119,1.22973755,4693.8,4693.7,2.76411537]
["bitfinex","ETHUSD",1759833408348,1.22973755,4693.8,4693.7,39.99262904]
["bitfinex","ETHUSD",1759833408855,1.22973755,4693.8,4693.7,37.5979502]
["bitfinex","ETHUSD",1759833409054,1.66143755,4693.8,4693.7,12.2099502]
["bitfinex","ETHUSD",1759833409432,1.66143755,4693.8,4693.7,42.2099502]
["bitfinex","ETHUSD",1759833411448,1.22973755,4693.8,4693.7,42.2099502]
["bitfinex","ETHUSD",1759833412356,0.74565468,4693.8,4693.7,42.2099502]
["bitfinex","ETHUSD",1759833413264,1.18015468,4693.8,4693.7,42.2099502]
["bitfinex","ETHUSD",1759833413766,1.18015468,4693.8,4693.7,37.29643653]
["bitfinex","ETHUSD",1759833413923,1.18015468,4693.8,4693.7,41.90843653]
["bitfinex","ETHUSD",1759833414965,1.18015468,4693.8,4693.7,32.76592116]
["bitfinex","ETHUSD",1759833415169,1.18015468,4693.8,4693.7,41.90843653]
["bitfinex","ETHUSD",1759833418327,0.74565468,4693.8,4693.7,42.2099502]
["bitfinex","ETHUSD",1759833418532,0.74565468,4693.8,4693.7,42.3163502]
["bitfinex","ETHUSD",1759833421167,0.26157321,4693.8,4693.7,42.2099502]
["bitfinex","ETHUSD",1759833421836,0.69607321,4693.8,4693.7,42.2099502]
["bitfinex","ETHUSD",1759833422467,0.69607321,4693.8,4693.7,37.5979502]
["bitfinex","ETHUSD",1759833422674,0.69607321,4693.8,4693.7,41.90843653]
["bitfinex","ETHUSD",1759833423191,0.69807321,4693.8,4693.7,41.90843653]
["bitfinex","ETHUSD",1759833423463,0.26357321,4693.8,4693.7,42.2099502]
["bitfinex","ETHUSD",1759833423845,0.26357321,4693.8,4693.7,37.5979502]
["bitfinex","ETHUSD",1759833424168,0.69807321,4693.8,4693.7,42.2099502]
["bitfinex","ETHUSD",1759833424839,0.69807321,4693.8,4693.7,35.46743483]
["bitfinex","ETHUSD",1759833425165,0.69807321,4693.8,4693.7,39.139]
["bitfinex","ETHUSD",1759833425350,0.69807321,4693.8,4693.7,4.527]
["bitfinex","ETHUSD",1759833425557,0.69807321,4693.8,4693.7,39.139]
["bitfinex","ETHUSD",1759833428364,0.69807321,4693.8,4693.7,39.14]
["bitfinex","ETHUSD",1759833430752,0.69807321,4693.8,4693.7,25.687]
["bitfinex","ETHUSD",1759833431135,0.69727321,4693.8,4693.7,25.7934]
["bitfinex","ETHUSD",1759833431535,0.69727321,4693.8,4693.7,39.2464]
["bitfinex","ETHUSD",1759833432969,0.69727321,4693.8,4693.7,26.4644]
["bitfinex","ETHUSD",1759833433272,0.69727321,4693.8,4693.7,26.2424]
["bitfinex","ETHUSD",1759833433474,0.69727321,4693.8,4693.7,27.5854]
["bitfinex","ETHUSD",1759833434474,0.69727321,4693.8,4693.7,39.2464]
["bitfinex","ETHUSD",1759833435571,0.69727321,4693.8,4693.7,16.5414]
["bitfinex","ETHUSD",1759833436179,0.69727321,4693.8,4693.7,7.0344]
["bitfinex","ETHUSD",1759833436674,0.69727321,4693.8,4693.7,4.6334]
["bitfinex","ETHUSD",1759833436852,0.69727321,4693.8,4693.7,7.0344]
["bitfinex","ETHUSD",1759833437054,0.69727321,4693.8,4693.7,17.0344]
["bitfinex","ETHUSD",1759833437776,0.69727321,4693.8,4693.7,7.0344]
["bitfinex","ETHUSD",1759833442798,0.69727321,4693.8,4693.7,37.0344]
["bitfinex","ETHUSD",1759833442961,0.69727321,4693.8,4693.7,39.16491537]
["bitfinex","ETHUSD",1759833443295,0.69727321,4693.8,4693.7,39.80399849]
["bitfinex","ETHUSD",1759833443861,0.26277321,4693.8,4693.7,39.69759849]
["bitfinex","ETHUSD",1759833444064,0.26277321,4693.8,4693.7,40.07117882]
["bitfinex","ETHUSD",1759833446692,0.08554329,4693.8,4693.7,40.39807882]
["bitfinex","ETHUSD",1759833446865,0.08554329,4693.8,4693.7,40.59837882]
["bitfinex","ETHUSD",1759833447070,0.08554329,4693.8,4693.7,41.03167882]
["bitfinex","ETHUSD",1759833448592,0.08554329,4693.8,4693.7,37.67017882]
["bitfinex","ETHUSD",1759833448794,0.08554329,4693.8,4693.7,37.70731063]
["bitfinex","ETHUSD",1759833448995,0.55494329,4693.8,4693.7,7.40299849]
["bitfinex","ETHUSD",1759833449171,0.55494329,4693.8,4693.7,42.01599849]
["bitfinex","ETHUSD",1759833451328,0.08554329,4693.8,4693.7,42.01599849]
["bitfinex","ETHUSD",1759833451471,0.08554329,4693.8,4693.7,42.32031063]
["bitfinex","ETHUSD",1759833453895,0.08554329,4693.8,4693.7,42.21391063]
["bitfinex","ETHUSD",1759833454100,0.08474329,4693.8,4693.7,42.21391063]
["bitfinex","ETHUSD",1759833455389,0.08474329,4693.8,4693.7,37.60091063]
["bitfinex","ETHUSD",1759833455589,0.08474329,4693.8,4693.7,41.90859849]
["bitfinex","ETHUSD",1759833456424,0.08474329,4693.8,4693.7,42.21291063]
["bitfinex","ETHUSD",1759833459421,11.07,4694.0,4693.8,6.2112192]
["bitfinex","ETHUSD",1759833459603,11.07,4694.0,4693.8,38.6112192]
["bitfinex","ETHUSD",1759833460123,11.07,4694.0,4693.8,39.55450965]
["bitfinex","ETHUSD",1759833460827,11.07,4694.0,4693.8,41.76650965]
["bitfinex","ETHUSD",1759833463899,11.07,4694.0,4693.8,41.87290965]
["bitfinex","ETHUSD",1759833464099,1.6894,4693.9,4693.8,41.87290965]
["bitfinex","ETHUSD",1759833464299,1.23,4693.9,4693.8,41.87290965]
["bitfinex","ETHUSD",1759833466734,1.23,4693.9,4693.8,36.95659751]
["bitfinex","ETHUSD",1759833467034,1.6894,4693.9,4693.8,36.95659751]
["bitfinex","ETHUSD",1759833467205,1.6894,4693.9,4693.8,39.16859751]
["bitfinex","ETHUSD",1759833467406,1.6894,4693.9,4693.8,41.56859751]
["bitfinex","ETHUSD",1759833468430,1.6894,4693.9,4693.8,36.95659751]
["bitfinex","ETHUSD",1759833468635,1.6894,4693.9,4693.8,41.56859751]
["bitfinex","ETHUSD",1759833470941,1.23,4693.9,4693.8,41.889196]
["bitfinex","ETHUSD",1759833471246,1.679,4693.9,4693.8,41.889196]
["bitfinex","ETHUSD",1759833477311,1.2292,4693.9,4693.8,41.889196]
["bitfinex","ETHUSD",1759833478312,1.2292,4693.9,4693.8,41.890196]
["bitfinex","ETHUSD",1759833478526,1.2312,4693.9,4693.8,41.890196]
["bitfinex","ETHUSD",1759833478723,1.6802,4693.9,4693.8,37.278196]
["bitfinex","ETHUSD",1759833479054,1.6802,4693.9,4693.8,41.890196]
["bitfinex","ETHUSD",1759833479722,1.2312,4693.9,4693.8,37.278196]
["bitfinex","ETHUSD",1759833479928,1.6802,4693.9,4693.8,36.95759751]
["bitfinex","ETHUSD",1759833480171,1.6802,4693.9,4693.8,41.56959751]
["bitfinex","ETHUSD",1759833480464,1.6802,4693.9,4693.8,39.43912753]
["bitfinex","ETHUSD",1759833480762,1.6802,4693.9,4693.8,33.04059751]
["bitfinex","ETHUSD",1759833481055,1.6802,4693.9,4693.8,35.44059751]
["bitfinex","ETHUSD",1759833481259,1.6802,4693.9,4693.8,41.56959751]
["bitfinex","ETHUSD",1759833481484,1.6802,4693.9,4693.8,36.95759751]
["bitfinex","ETHUSD",1759833481626,1.6802,4693.9,4693.8,25.38612753]
["bitfinex","ETHUSD",1759833481832,1.6802,4693.9,4693.8,29.99812753]
["bitfinex","ETHUSD",1759833482032,1.6802,4693.9,4693.8,25.38612753]
["bitfinex","ETHUSD",1759833482336,1.6802,4693.9,4693.8,34.82712753]
["bitfinex","ETHUSD",1759833482553,1.6802,4693.9,4693.8,39.43912753]
["bitfinex","ETHUSD",1759833485051,1.6802,4693.9,4693.8,26.44712753]
["bitfinex","ETHUSD",1759833485255,1.6802,4693.9,4693.8,11.82012753]
["bitfinex","ETHUSD",1759833485570,1.6802,4693.9,4693.8,18.15912753]
["bitfinex","ETHUSD",1759833486064,1.6802,4693.9,4693.8,11.48012753]
["bitfinex","ETHUSD",1759833486474,1.6802,4693.9,4693.8,12.50212753]
["bitfinex","ETHUSD",1759833486646,1.6802,4693.9,4693.8,14.63259751]
["bitfinex","ETHUSD",1759833486848,1.2312,4693.9,4693.8,14.52619751]
["bitfinex","ETHUSD",1759833487367,1.2312,4693.9,4693.8,41.783796]
["bitfinex","ETHUSD",1759833490331,1.2312,4693.9,4693.8,37.171796]
["bitfinex","ETHUSD",1759833490535,1.2312,4693.9,4693.8,41.783796]
["bitfinex","ETHUSD",1759833492384,1.2312,4693.9,4693.8,11.783796]
["bitfinex","ETHUSD",1759833492586,1.2312,4693.9,4693.8,41.783796]
["bitfinex","ETHUSD",1759833493099,1.2312,4693.9,4693.8,37.171796]
["bitfinex","ETHUSD",1759833493297,1.6802,4693.9,4693.8,41.783796]
["bitfinex","ETHUSD",1759833493658,1.6802,4693.9,4693.8,37.171796]
["bitfinex","ETHUSD",1759833493864,1.6802,4693.9,4693.8,41.783796]
["bitfinex","ETHUSD",1759833495766,1.6802,4693.9,4693.8,37.171796]
["bitfinex","ETHUSD",1759833495961,1.6802,4693.9,4693.8,41.783796]
["bitfinex","ETHUSD",1759833496400,1.6802,4693.9,4693.8,37.171796]
["bitfinex","ETHUSD",1759833496898,1.2312,4693.9,4693.8,41.890196]
["bitfinex","ETHUSD",1759833498923,0.002,4694.3,4693.9,3.0336]
["bitfinex","ETHUSD",1759833499227,0.002,4694.3,4694.2,2.13028844]
["bitfinex","ETHUSD",1759833499383,0.002,4694.3,4694.2,39.37788693]
["bitfinex","ETHUSD",1759833500196,0.0012,4694.3,4694.2,40.01148693]
["bitfinex","ETHUSD",1759833501188,0.0012,4694.3,4694.2,40.44218817]
["bitfinex","ETHUSD",1759833501920,0.0012,4694.3,4694.2,38.04218817]
["bitfinex","ETHUSD",1759833502126,0.0012,4694.3,4694.2,42.65418817]
["bitfinex","ETHUSD",1759833503594,0.0012,4694.3,4694.2,43.29307939]
["bitfinex","ETHUSD",1759833503994,0.0012,4694.3,4694.2,44.96663703]
["bitfinex","ETHUSD",1759833507444,0.0012,4694.3,4694.2,40.35463703]
["bitfinex","ETHUSD",1759833507592,0.0012,4694.3,4694.2,44.33303703]
["bitfinex","ETHUSD",1759833508343,0.4358,4694.3,4694.2,39.72103703]
["bitfinex","ETHUSD",1759833508518,0.4358,4694.3,4694.2,42.65947939]
["bitfinex","ETHUSD",1759833508690,0.4358,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833509115,0.4358,4694.3,4694.2,37.8332809]
["bitfinex","ETHUSD",1759833509314,0.4358,4694.3,4694.2,42.4452809]
["bitfinex","ETHUSD",1759833509592,0.4358,4694.3,4694.2,12.4452809]
["bitfinex","ETHUSD",1759833510093,0.4358,4694.3,4694.2,42.4452809]
["bitfinex","ETHUSD",1759833510591,0.4358,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833512831,0.0012,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833514133,0.4358,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833517729,0.4358,4694.3,4694.2,12.76587939]
["bitfinex","ETHUSD",1759833517898,0.4358,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833518504,0.0012,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833518996,0.0012,4694.3,4694.2,40.63559095]
["bitfinex","ETHUSD",1759833519201,0.0012,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833520641,0.4471,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833521909,0.0012,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833522109,0.4471,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833523544,0.4463,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833526347,0.0004,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833527118,0.4463,4694.3,4694.2,42.76587939]
["bitfinex","ETHUSD",1759833528146,0.4463,4694.3,4694.2,42.12698817]
["bitfinex","ETHUSD",1759833528977,0.4463,4694.3,4694.2,42.76596784]
["bitfinex","ETHUSD",1759833531578,0.0004,4694.3,4694.2,42.76596784]
["bitfinex","ETHUSD",1759833531949,0.4736,4694.3,4694.2,12.76596784]
["bitfinex","ETHUSD",1759833532302,0.4736,4694.3,4694.2,42.76596784]
["bitfinex","ETHUSD",1759833532648,0.0004,4694.3,4694.2,42.76596784]
["bitfinex","ETHUSD",1759833532973,0.4736,4694.3,4694.2,42.76596784]
["bitfinex","ETHUSD",1759833534478,0.0004,4694.3,4694.2,42.76596784]
["bitfinex","ETHUSD",1759833535302,0.4736,4694.3,4694.2,42.76596784]
["bitfinex","ETHUSD",1759833541759,0.4736,4694.3,4694.2,42.12698817]
["bitfinex","ETHUSD",1759833544222,0.4736,4694.3,4694.2,12.12698817]
["bitfinex","ETHUSD",1759833544425,0.4736,4694.3,4694.2,42.12698817]
["bitfinex","ETHUSD",1759833545437,0.0004,4694.3,4694.2,42.12698817]
["bitfinex","ETHUSD",1759833545723,0.4736,4694.3,4694.2,42.12698817]
["bitfinex","ETHUSD",1759833546428,0.4728,4694.3,4694.2,42.12698817]
["bitfinex","ETHUSD",1759833549292,0.4728,4694.3,4694.2,12.12698817]
["bitfinex","ETHUSD",1759833549493,0.4728,4694.3,4694.2,42.12698817]
["bitfinex","ETHUSD",1759833553411,0.4748,4694.3,4694.2,42.12698817]
["bitfinex","ETHUSD",1759833559957,0.002,4694.3,4694.2,42.12698817]
["bitfinex","ETHUSD",1759833560335,0.002,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833563748,0.4632,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833564863,0.4632,4694.3,4694.2,38.15396648]
["bitfinex","ETHUSD",1759833565066,0.4632,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833565382,0.4632,4694.3,4694.2,38.15396648]
["bitfinex","ETHUSD",1759833565566,0.4632,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833566698,0.4632,4694.3,4694.2,12.76596648]
["bitfinex","ETHUSD",1759833567002,0.4632,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833568896,0.002,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833569269,0.4632,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833569697,0.0012,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833571618,0.4624,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833572199,0.4624,4694.3,4694.2,38.15396648]
["bitfinex","ETHUSD",1759833572410,0.4624,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833572730,0.4624,4694.3,4694.2,38.15396648]
["bitfinex","ETHUSD",1759833572870,0.4624,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833579242,0.4688,4694.3,4694.2,42.76596648]
["bitfinex","ETHUSD",1759833585754,0.4688,4694.3,4694.2,16.78067955]
["bitfinex","ETHUSD",1759833585914,0.4688,4694.3,4694.2,12.15167955]
["bitfinex","ETHUSD",1759833586113,0.4688,4694.3,4694.2,29.09167955]
["bitfinex","ETHUSD",1759833586455,0.4688,4694.3,4694.2,28.69767955]
["bitfinex","ETHUSD",1759833586815,0.4688,4694.3,4694.2,31.09767955]
["bitfinex","ETHUSD",1759833587014,0.4688,4694.3,4694.2,28.68567955]
["bitfinex","ETHUSD",1759833587427,0.4688,4694.3,4694.2,31.08567955]
["bitfinex","ETHUSD",1759833587631,0.4688,4694.3,4694.2,0.63897831]
["bitfinex","ETHUSD",1759833587836,0.4688,4694.3,4694.2,2.399]
["bitfinex","ETHUSD",1759833588354,0.4688,4694.3,4694.2,4.799]
["bitfinex","ETHUSD",1759833589376,0.4688,4694.3,4694.2,34.799]
["bitfinex","ETHUSD",1759833589537,0.4688,4694.3,4694.2,35.11959849]
["bitfinex","ETHUSD",1759833589992,0.4688,4694.3,4694.2,37.24659849]
["bitfinex","ETHUSD",1759833592052,0.4688,4694.3,4694.2,20.987]
["bitfinex","ETHUSD",1759833592257,0.4688,4694.3,4694.2,19.755]
["bitfinex","ETHUSD",1759833592587,0.468,4694.3,4694.2,6.927]
["bitfinex","ETHUSD",1759833594341,0.468,4694.3,4694.2,7.24759849]
["bitfinex","ETHUSD",1759833595885,0.468,4694.3,4694.2,17.35399849]
["bitfinex","ETHUSD",1759833596543,0.468,4694.3,4694.2,37.99311565]
["bitfinex","ETHUSD",1759833596742,0.468,4694.3,4694.2,15.08511565]
["bitfinex","ETHUSD",1759833597480,0.468,4694.3,4694.2,37.99311565]
["bitfinex","ETHUSD",1759833598278,0.468,4694.3,4694.2,15.38911565]
["bitfinex","ETHUSD",1759833598452,0.468,4694.3,4694.2,37.99311565]
["bitfinex","ETHUSD",1759833599439,0.468,4694.3,4694.2,37.67251716]
["bitfinex","ETHUSD",1759833599648,0.468,4694.3,4694.2,14.26951716]
["bitfinex","ETHUSD",1759833600049,0.468,4694.3,4694.2,11.41051716]
["bitfinex","ETHUSD",1759833600493,0.468,4694.3,4694.2,7.67251716]
["bitfinex","ETHUSD",1759833606843,0.468,4694.3,4694.2,5.54551716]
["bitfinex","ETHUSD",1759833606844,2.59824306,4694.3,4694.2,5.54551716]
["bitfinex","ETHUSD",1759833607050,2.59824306,4694.3,4694.2,2.5064]
["bitfinex","ETHUSD",1759833611149,2.59824306,4694.3,4694.2,2.4]
["bitfinex","ETHUSD",1759833614206,2.13028844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759833614407,2.13028844,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833614553,2.58578844,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833615115,3.81578844,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833615619,3.81498844,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833616414,5.04498844,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833617322,5.67858844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759833617525,6.31791263,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833617687,7.54791263,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833618023,6.90858844,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833618418,6.90858844,4694.2,4694.1,0.001]
["bitfinex","ETHUSD",1759833618920,6.90858844,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833619087,8.13858844,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833620483,9.36858844,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833621706,10.00792489,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833621911,11.23792489,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833623303,12.46792489,4694.2,4694.1,2.401]
["bitfinex","ETHUSD",1759833624667,2.13042459,4693.9,4693.8,1.68174922]
["bitfinex","ETHUSD",1759833624807,2.76402459,4693.9,4693.8,1e-08]
["bitfinex","ETHUSD",1759833625147,3.21672459,4693.9,4693.8,1e-08]
["bitfinex","ETHUSD",1759833625368,3.30198053,4693.9,4693.8,1e-08]
["bitfinex","ETHUSD",1759833625906,2.87046998,4693.8,4693.3,0.001]
["bitfinex","ETHUSD",1759833626429,1.0863,4693.7,4693.3,0.001]
["bitfinex","ETHUSD",1759833626609,3.30207331,4693.7,4693.3,0.001]
["bitfinex","ETHUSD",1759833627211,3.30207331,4693.7,4693.6,1.696]
["bitfinex","ETHUSD",1759833628044,4.53207331,4693.7,4693.6,1.696]
["bitfinex","ETHUSD",1759833629338,2.13065155,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759833629710,2.58335155,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759833629911,2.6686113,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759833630104,3.3022113,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759833630650,3.3022113,4693.4,4693.0,0.001]
["bitfinex","ETHUSD",1759833630651,2.76438775,4693.1,4693.0,0.001]
["bitfinex","ETHUSD",1759833630808,2.76438775,4693.1,4693.0,0.315]
["bitfinex","ETHUSD",1759833631152,2.76452396,4692.8,4692.0,0.001]
["bitfinex","ETHUSD",1759833631516,3.21722396,4692.8,4692.0,0.001]
["bitfinex","ETHUSD",1759833632044,3.30249662,4692.8,4692.0,0.001]
["bitfinex","ETHUSD",1759833632244,4.53249662,4692.8,4692.0,0.001]
["bitfinex","ETHUSD",1759833632607,4.53249662,4692.8,4692.7,1.8]
["bitfinex","ETHUSD",1759833633128,4.53249662,4692.8,4692.7,0.001]
["bitfinex","ETHUSD",1759833633436,2.76461478,4692.6,4692.0,0.001]
["bitfinex","ETHUSD",1759833633807,3.21731478,4692.6,4692.0,0.001]
["bitfinex","ETHUSD",1759833635242,3.21731478,4692.6,4692.5,0.143]
["bitfinex","ETHUSD",1759833635555,4.44731478,4692.6,4692.5,0.143]
["bitfinex","ETHUSD",1759833637347,5.67731478,4692.6,4692.5,0.143]
["bitfinex","ETHUSD",1759833638667,6.90651478,4692.6,4692.5,0.143]
["bitfinex","ETHUSD",1759833640363,8.13651478,4692.6,4692.5,0.143]
["bitfinex","ETHUSD",1759833641827,9.36651478,4692.6,4692.5,0.143]
["bitfinex","ETHUSD",1759833643064,10.59651478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759833643244,10.59651478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833644629,11.82651478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833645992,13.05651478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833647488,14.28651478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833648779,15.51651478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833650491,16.74651478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833651760,17.97651478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833653600,19.20651478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833654799,20.43651478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833655292,22.83651478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833655497,22.83851478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833656098,24.06851478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833657402,25.29851478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833658479,22.26491478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833658802,25.89491478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833660099,24.72491478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833660568,25.35851478,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759833660748,25.35851478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833661118,27.75851478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833661624,26.58771478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833662819,27.81771478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833664035,29.04771478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833665566,30.27771478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833666768,31.50771478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833668140,32.73771478,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833669462,34.60731703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833670874,35.83731703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833672033,37.06731703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833673568,38.29731703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833674877,39.52731703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833676387,40.75731703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833677866,41.98731703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833679306,43.21731703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833680570,44.44731703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833682203,45.67731703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833683496,46.90731703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833684710,46.90651703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833684917,48.13651703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833686532,49.36651703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833688186,50.59651703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833689485,51.82651703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833691216,53.05651703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833692036,53.05651703,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759833692338,53.05651703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833692522,54.28651703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833693836,55.51651703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833695104,56.74651703,4692.6,4692.5,2.402]
["bitfinex","ETHUSD",1759833695303,56.74651703,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759833695505,56.74651703,4692.6,4692.5,2.327]
["bitfinex","ETHUSD",1759833695848,56.74651703,4692.6,4692.0,0.001]
["bitfinex","ETHUSD",1759833695849,2.76484187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1759833696205,3.23874187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1759833696406,3.3240338,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1759833696708,4.5540338,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1759833697118,4.5540338,4692.1,4692.0,0.079]
["bitfinex","ETHUSD",1759833697610,2.765069,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759833698173,4.468569,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759833698842,4.468569,4691.6,4691.5,2.402]
["bitfinex","ETHUSD",1759833699280,6.868569,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759833699476,8.098569,4691.6,4691.5,2.402]
["bitfinex","ETHUSD",1759833699839,8.098569,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759833700045,2.76529619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833700458,3.23879619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833700881,4.46879619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833701590,4.46879619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833702184,5.69879619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833703684,6.92879619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833705194,8.15879619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833706613,9.38879619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833707816,9.38799619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833708117,10.61799619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833709388,11.84799619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833710281,11.21439619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833710494,11.32079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833710724,12.55079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833712195,13.78079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833712638,13.78079619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833712796,13.78079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833713020,13.78079619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833713354,13.78079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833713532,15.01079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833715222,16.24079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833715720,16.24079619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833715948,16.24079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833716556,17.47079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833717828,18.70079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833719187,19.93079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833720670,21.16079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833721934,22.39079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833723441,23.62079619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833723642,23.62079619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833724764,23.62279619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833724971,24.85279619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833726259,26.08279619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833727737,27.31279619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833729034,28.54279619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833729441,29.17639619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833729644,29.17639619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833730289,27.6419,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833730482,27.5355,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833730778,27.5347,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833731766,28.7647,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833733294,29.9947,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833733498,32.12639619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833734083,32.12639619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833734398,32.12639619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833734599,33.35639619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833735902,34.58639619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833737563,35.81639619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833738896,34.9147,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833739406,37.04639619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833739612,34.9147,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833740113,37.04639619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833740300,38.27639619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833742282,39.50639619,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833742989,37.3747,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833743788,38.6047,4691.1,4691.0,2.402]
["bitfinex","ETHUSD",1759833744715,38.6047,4691.1,4691.0,2.5084]
["bitfinex","ETHUSD",1759833745075,39.8347,4691.1,4691.0,2.5084]
["bitfinex","ETHUSD",1759833746716,41.0647,4691.1,4691.0,2.5084]
["bitfinex","ETHUSD",1759833747996,42.2947,4691.1,4691.0,2.5084]
["bitfinex","ETHUSD",1759833749517,43.5247,4691.1,4691.0,2.5084]
["bitfinex","ETHUSD",1759833750786,44.7547,4691.1,4691.0,2.5084]
["bitfinex","ETHUSD",1759833752017,45.9847,4691.1,4691.0,2.5084]
["bitfinex","ETHUSD",1759833753387,47.2147,4691.1,4691.0,2.5084]
["bitfinex","ETHUSD",1759833754031,47.2139,4691.1,4691.0,2.5084]
["bitfinex","ETHUSD",1759833754852,48.4439,4691.1,4691.0,2.5084]
["bitfinex","ETHUSD",1759833756229,51.80559619,4691.1,4691.0,2.5084]
["bitfinex","ETHUSD",1759833756413,51.80559619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833757614,53.03559619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833759254,54.26559619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833760061,54.26559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833760646,55.49559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833762130,56.72559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833762768,56.72559619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833762964,56.72559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833763619,57.95559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833765062,59.18559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833766572,60.41559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833768081,61.64559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833769293,62.87559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833770691,64.10559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833772186,65.33559619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833772392,65.33559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833773611,66.56559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833775013,67.79559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833776411,69.02559619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833777111,69.02479619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833777978,70.25479619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833779497,71.48479619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833780091,69.3531,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833780295,69.3531,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833780904,70.5831,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833782201,73.94479619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833782730,71.8131,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833783498,73.0431,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833784598,75.17479619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833784800,76.40479619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833786236,77.63479619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833787543,78.86479619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833788256,76.7331,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833788915,77.9631,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833789252,80.09479619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833790459,81.32479619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833791674,79.1931,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833791911,80.4231,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833793138,81.6531,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833794858,83.78479619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833795030,85.01479619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833795561,82.8831,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833796566,84.1131,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833798469,85.3431,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833798780,87.47479619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833799742,85.3431,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833799969,86.5731,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833800268,86.5723,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833801671,87.8023,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833802038,89.93399619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833803032,91.16399619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833804337,92.39399619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833804549,90.2623,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833805660,91.4923,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833807144,92.7223,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833807384,92.252,4691.1,4691.0,33.14696407]
["bitfinex","ETHUSD",1759833807965,92.6926,4691.1,4691.0,33.14696407]
["bitfinex","ETHUSD",1759833808446,93.9226,4691.1,4691.0,33.14696407]
["bitfinex","ETHUSD",1759833809298,93.9226,4691.1,4691.0,35.54696407]
["bitfinex","ETHUSD",1759833809844,95.1526,4691.1,4691.0,35.54696407]
["bitfinex","ETHUSD",1759833811782,96.3826,4691.1,4691.0,35.54696407]
["bitfinex","ETHUSD",1759833811949,95.942,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833812348,95.942,4691.1,4691.0,7.6787057]
["bitfinex","ETHUSD",1759833812744,95.942,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833813367,97.172,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833814144,97.6126,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833814768,98.8426,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833815384,98.402,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833816183,99.632,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833817450,100.862,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833817651,101.3186,4691.1,4691.0,35.54696407]
["bitfinex","ETHUSD",1759833818281,101.3186,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833819191,102.5486,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833819488,102.5486,4691.1,4691.0,35.54696407]
["bitfinex","ETHUSD",1759833819884,102.5486,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833820447,103.7786,4691.1,4691.0,7.6787057]
["bitfinex","ETHUSD",1759833820783,103.7786,4691.1,4691.0,5.54696407]
["bitfinex","ETHUSD",1759833820986,103.7786,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833822086,105.0086,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833822248,104.552,4691.1,4691.0,37.6787057]
["bitfinex","ETHUSD",1759833823186,105.7812,4691.1,4691.0,39.8927057]
["bitfinex","ETHUSD",1759833823373,105.7812,4691.1,4691.0,40.2232057]
["bitfinex","ETHUSD",1759833824774,107.0112,4691.1,4691.0,40.2232057]
["bitfinex","ETHUSD",1759833825895,107.0112,4691.1,4691.0,39.8927057]
["bitfinex","ETHUSD",1759833826070,108.2412,4691.1,4691.0,39.8927057]
["bitfinex","ETHUSD",1759833827586,109.4712,4691.1,4691.0,39.8927057]
["bitfinex","ETHUSD",1759833829578,110.7012,4691.1,4691.0,39.8927057]
["bitfinex","ETHUSD",1759833831122,111.9312,4691.1,4691.0,33.14696407]
["bitfinex","ETHUSD",1759833831413,112.3797,4691.1,4691.0,39.8917057]
["bitfinex","ETHUSD",1759833831989,111.9312,4691.1,4691.0,39.8917057]
["bitfinex","ETHUSD",1759833832183,112.3797,4691.1,4691.0,39.8917057]
["bitfinex","ETHUSD",1759833832384,113.6097,4691.1,4691.0,39.8917057]
["bitfinex","ETHUSD",1759833834182,114.8397,4691.1,4691.0,39.8917057]
["bitfinex","ETHUSD",1759833835619,116.0697,4691.1,4691.0,39.8917057]
["bitfinex","ETHUSD",1759833836994,117.2997,4691.1,4691.0,39.8917057]
["bitfinex","ETHUSD",1759833838503,118.5297,4691.1,4691.0,35.2787057]
["bitfinex","ETHUSD",1759833838703,118.5297,4691.1,4691.0,39.8917057]
["bitfinex","ETHUSD",1759833838925,118.5297,4691.1,4691.0,33.14696407]
["bitfinex","ETHUSD",1759833839317,118.5297,4691.1,4691.0,19.01896407]
["bitfinex","ETHUSD",1759833839803,119.7597,4691.1,4691.0,5.54596407]
["bitfinex","ETHUSD",1759833841323,120.9897,4691.1,4691.0,5.54596407]
["bitfinex","ETHUSD",1759833841633,120.9897,4691.1,4691.0,3.14696407]
["bitfinex","ETHUSD",1759833841828,120.9897,4691.1,4691.0,4.9064]
["bitfinex","ETHUSD",1759833842855,122.2197,4691.1,4691.0,4.9064]
["bitfinex","ETHUSD",1759833844431,123.4497,4691.1,4691.0,4.9064]
["bitfinex","ETHUSD",1759833845821,124.6797,4691.1,4691.0,4.9064]
["bitfinex","ETHUSD",1759833846226,124.2312,4691.1,4691.0,34.9064]
["bitfinex","ETHUSD",1759833846424,124.2312,4691.1,4691.0,37.03814163]
["bitfinex","ETHUSD",1759833846617,124.2312,4691.1,4691.0,37.67764844]
["bitfinex","ETHUSD",1759833847522,125.4604,4691.1,4691.0,37.67764844]
["bitfinex","ETHUSD",1759833847961,125.4604,4691.1,4691.0,38.29479015]
["bitfinex","ETHUSD",1759833848278,125.4604,4691.1,4691.0,38.92839015]
["bitfinex","ETHUSD",1759833848975,126.6904,4691.1,4691.0,38.92839015]
["bitfinex","ETHUSD",1759833850082,126.6904,4691.1,4691.0,38.31124844]
["bitfinex","ETHUSD",1759833850269,127.9204,4691.1,4691.0,38.31124844]
["bitfinex","ETHUSD",1759833850876,127.9204,4691.1,4691.0,35.91224844]
["bitfinex","ETHUSD",1759833851175,127.9204,4691.1,4691.0,40.52524844]
["bitfinex","ETHUSD",1759833851583,129.1504,4691.1,4691.0,40.85574844]
["bitfinex","ETHUSD",1759833851999,129.1504,4691.1,4691.0,36.24274844]
["bitfinex","ETHUSD",1759833852344,129.1504,4691.1,4691.0,40.85574844]
["bitfinex","ETHUSD",1759833852884,130.3804,4691.1,4691.0,40.85574844]
["bitfinex","ETHUSD",1759833854060,130.3804,4691.1,4691.0,36.24274844]
["bitfinex","ETHUSD",1759833854258,131.6104,4691.1,4691.0,36.24274844]
["bitfinex","ETHUSD",1759833854503,131.6104,4691.1,4691.0,40.85574844]
["bitfinex","ETHUSD",1759833855687,132.8404,4691.1,4691.0,40.52524844]
["bitfinex","ETHUSD",1759833855917,132.8404,4691.1,4691.0,41.14239015]
["bitfinex","ETHUSD",1759833856988,134.0704,4691.1,4691.0,41.14239015]
["bitfinex","ETHUSD",1759833857505,134.0704,4691.1,4691.0,40.52524844]
["bitfinex","ETHUSD",1759833857912,134.0704,4691.1,4691.0,35.91224844]
["bitfinex","ETHUSD",1759833858075,134.0704,4691.1,4691.0,40.52524844]
["bitfinex","ETHUSD",1759833858476,135.3004,4691.1,4691.0,40.52524844]
["bitfinex","ETHUSD",1759833858677,135.3004,4691.1,4691.0,40.85574844]
["bitfinex","ETHUSD",1759833859890,136.5304,4691.1,4691.0,40.85574844]
["bitfinex","ETHUSD",1759833861295,137.7604,4691.1,4691.0,40.85574844]
["bitfinex","ETHUSD",1759833862506,138.9904,4691.1,4691.0,40.85574844]
["bitfinex","ETHUSD",1759833863992,140.2204,4691.1,4691.0,40.85574844]
["bitfinex","ETHUSD",1759833865197,140.2204,4691.1,4691.0,40.52524844]
["bitfinex","ETHUSD",1759833865526,141.4504,4691.1,4691.0,10.85574844]
["bitfinex","ETHUSD",1759833865897,141.4504,4691.1,4691.0,40.52524844]
["bitfinex","ETHUSD",1759833866710,141.4504,4691.1,4691.0,40.85574844]
["bitfinex","ETHUSD",1759833866894,142.6804,4691.1,4691.0,40.85574844]
["bitfinex","ETHUSD",1759833868452,143.9104,4691.1,4691.0,40.52524844]
["bitfinex","ETHUSD",1759833869024,143.9104,4691.1,4691.0,35.91224844]
["bitfinex","ETHUSD",1759833869223,143.9096,4691.1,4691.0,39.89164844]
["bitfinex","ETHUSD",1759833869938,145.1396,4691.1,4691.0,39.89164844]
["bitfinex","ETHUSD",1759833871366,146.3696,4691.1,4691.0,39.89164844]
["bitfinex","ETHUSD",1759833872359,146.8346,4691.1,4691.0,26.36990681]
["bitfinex","ETHUSD",1759833872563,146.8346,4691.1,4691.0,23.16614163]
["bitfinex","ETHUSD",1759833872858,148.0646,4691.1,4691.0,9.25214163]
["bitfinex","ETHUSD",1759833873094,148.0646,4691.1,4691.0,39.25214163]
["bitfinex","ETHUSD",1759833873216,148.0646,4691.1,4691.0,0.1074]
["bitfinex","ETHUSD",1759833873412,148.0646,4691.1,4691.0,4.7204]
["bitfinex","ETHUSD",1759833873648,148.0646,4691.1,4691.0,7.1204]
["bitfinex","ETHUSD",1759833874455,149.2946,4691.1,4691.0,7.1204]
["bitfinex","ETHUSD",1759833874877,149.2946,4691.1,4691.0,9.25214163]
["bitfinex","ETHUSD",1759833875392,149.2946,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833875687,149.2946,4691.1,4691.0,2.5064]
["bitfinex","ETHUSD",1759833875886,150.5246,4691.1,4691.0,2.5064]
["bitfinex","ETHUSD",1759833877345,151.7546,4691.1,4691.0,4.9064]
["bitfinex","ETHUSD",1759833879266,152.9846,4691.1,4691.0,4.8]
["bitfinex","ETHUSD",1759833880549,154.2146,4691.1,4691.0,4.8]
["bitfinex","ETHUSD",1759833882099,155.4446,4691.1,4691.0,4.8]
["bitfinex","ETHUSD",1759833883279,156.6746,4691.1,4691.0,4.8]
["bitfinex","ETHUSD",1759833884511,157.9046,4691.1,4691.0,4.8]
["bitfinex","ETHUSD",1759833884724,160.03629619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833884924,160.03629619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759833886036,157.9046,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759833886204,159.1346,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759833887706,160.3646,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759833888020,162.49629619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759833888526,160.3646,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759833889213,161.5946,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759833890534,162.8246,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759833892252,164.0538,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759833893570,165.2838,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759833894424,165.2838,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833894928,166.5138,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833896353,167.7438,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833897868,168.9738,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833899255,170.2038,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833900660,171.4338,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833901768,171.4338,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833901969,172.6638,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833903026,172.6638,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833903231,173.8938,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833904723,175.1238,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833905579,175.1238,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759833905960,175.1238,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833906156,176.3538,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833907769,177.5838,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833909181,178.8138,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759833910610,178.8138,4691.1,4691.0,4.9074]
["bitfinex","ETHUSD",1759833910611,180.0438,4691.1,4691.0,4.9074]
["bitfinex","ETHUSD",1759833912050,180.0438,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833912250,181.2738,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833913594,182.5038,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833915297,182.503,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833915477,183.733,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833916996,184.963,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833918307,186.193,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833919674,187.423,4691.1,4691.0,4.9074]
["bitfinex","ETHUSD",1759833921093,188.653,4691.1,4691.0,4.9074]
["bitfinex","ETHUSD",1759833921787,188.653,4691.1,4691.0,7.03914163]
["bitfinex","ETHUSD",1759833922424,189.883,4691.1,4691.0,7.03914163]
["bitfinex","ETHUSD",1759833923315,189.883,4691.1,4691.0,4.9074]
["bitfinex","ETHUSD",1759833923663,189.883,4691.1,4691.0,7.03914163]
["bitfinex","ETHUSD",1759833923828,191.113,4691.1,4691.0,7.03914163]
["bitfinex","ETHUSD",1759833923984,190.648,4691.1,4691.0,7.03914163]
["bitfinex","ETHUSD",1759833924191,191.1047,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759833925244,192.3347,4691.1,4691.0,31.17914163]
["bitfinex","ETHUSD",1759833925596,192.3347,4691.1,4691.0,29.52014163]
["bitfinex","ETHUSD",1759833926150,192.3347,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759833926554,193.5647,4691.1,4691.0,0.1074]
["bitfinex","ETHUSD",1759833926756,193.5647,4691.1,4690.5,0.1074]
["bitfinex","ETHUSD",1759833927050,0.4567,4691.0,4690.5,0.1074]
["bitfinex","ETHUSD",1759833928024,1.6867,4691.0,4690.6,2.399]
["bitfinex","ETHUSD",1759833928194,1.23,4691.0,4690.6,2.399]
["bitfinex","ETHUSD",1759833928397,0.4567,4690.9,4690.5,0.1074]
["bitfinex","ETHUSD",1759833928627,0.4567,4690.9,4690.6,2.399]
["bitfinex","ETHUSD",1759833928812,0.4567,4690.8,4690.6,2.399]
["bitfinex","ETHUSD",1759833929013,1.23,4691.0,4690.6,2.399]
["bitfinex","ETHUSD",1759833929235,0.4567,4690.7,4690.6,2.399]
["bitfinex","ETHUSD",1759833930798,1.6867,4690.7,4690.6,2.399]
["bitfinex","ETHUSD",1759833932126,2.9167,4690.7,4690.6,2.399]
["bitfinex","ETHUSD",1759833932835,2.9167,4690.7,4690.6,4.53092342]
["bitfinex","ETHUSD",1759833933423,4.1467,4690.7,4690.6,6.93092342]
["bitfinex","ETHUSD",1759833934718,5.3767,4690.7,4690.6,6.93092342]
["bitfinex","ETHUSD",1759833936139,6.6067,4690.7,4690.6,6.93092342]
["bitfinex","ETHUSD",1759833937522,7.8367,4690.7,4690.6,6.93092342]
["bitfinex","ETHUSD",1759833938346,7.8359,4690.7,4690.6,6.93092342]
["bitfinex","ETHUSD",1759833938960,9.0659,4690.7,4690.6,6.93092342]
["bitfinex","ETHUSD",1759833939265,8.61,4690.7,4690.6,6.93092342]
["bitfinex","ETHUSD",1759833939426,8.61,4690.7,4690.6,7.03732342]
["bitfinex","ETHUSD",1759833939744,8.61,4690.7,4690.6,7.6768984]
["bitfinex","ETHUSD",1759833939969,8.61,4690.7,4690.6,37.6768984]
["bitfinex","ETHUSD",1759833940115,8.61,4690.7,4690.6,39.8068984]
["bitfinex","ETHUSD",1759833940315,9.84,4690.7,4690.6,39.8068984]
["bitfinex","ETHUSD",1759833941715,11.07,4690.7,4690.6,39.8068984]
["bitfinex","ETHUSD",1759833943319,12.3,4690.7,4690.6,39.8068984]
["bitfinex","ETHUSD",1759833944864,13.53,4690.7,4690.6,39.8068984]
["bitfinex","ETHUSD",1759833946454,2.46,4691.0,4690.9,2.13178707]
["bitfinex","ETHUSD",1759833946620,2.46,4691.0,4690.9,36.93078707]
["bitfinex","ETHUSD",1759833946946,180.19543908,4691.1,4691.0,4.53174163]
["bitfinex","ETHUSD",1759833947148,148.5146937,4691.1,4691.0,34.53174163]
["bitfinex","ETHUSD",1759833947356,110.53090461,4691.1,4691.0,34.86404163]
["bitfinex","ETHUSD",1759833947517,111.76090461,4691.1,4691.0,34.86404163]
["bitfinex","ETHUSD",1759833948163,94.6286305,4691.1,4691.0,35.49764163]
["bitfinex","ETHUSD",1759833948318,2.462,4691.6,4691.5,2.13151444]
["bitfinex","ETHUSD",1759833948520,2.462,4691.6,4691.5,39.05851444]
["bitfinex","ETHUSD",1759833948738,2.462,4691.6,4691.5,39.16491444]
["bitfinex","ETHUSD",1759833949050,2.462,4691.6,4691.5,40.13652364]
["bitfinex","ETHUSD",1759833951656,3.692,4691.6,4691.5,40.42914142]
["bitfinex","ETHUSD",1759833953223,4.922,4691.6,4691.5,40.42914142]
["bitfinex","ETHUSD",1759833953424,4.922,4691.6,4691.5,37.69784142]
["bitfinex","ETHUSD",1759833953645,4.922,4691.6,4691.5,42.01822364]
["bitfinex","ETHUSD",1759833954565,6.152,4691.6,4691.5,42.01822364]
["bitfinex","ETHUSD",1759833955238,6.152,4691.6,4691.5,35.2737092]
["bitfinex","ETHUSD",1759833955435,6.152,4691.6,4691.5,40.07644142]
["bitfinex","ETHUSD",1759833955641,6.152,4691.6,4691.5,42.20444142]
["bitfinex","ETHUSD",1759833955865,7.382,4691.6,4691.5,42.20444142]
["bitfinex","ETHUSD",1759833956576,7.382,4691.6,4691.5,41.91182364]
["bitfinex","ETHUSD",1759833957141,8.612,4691.6,4691.5,41.91182364]
["bitfinex","ETHUSD",1759833957596,8.612,4691.6,4691.5,42.24412364]
["bitfinex","ETHUSD",1759833958587,9.842,4691.6,4691.5,42.24412364]
["bitfinex","ETHUSD",1759833959952,11.072,4691.6,4691.5,41.91182364]
["bitfinex","ETHUSD",1759833960300,11.072,4691.6,4691.5,43.17034142]
["bitfinex","ETHUSD",1759833961527,12.3012,4691.6,4691.5,43.17034142]
["bitfinex","ETHUSD",1759833961711,12.3012,4691.6,4691.5,37.29882364]
["bitfinex","ETHUSD",1759833961915,12.3012,4691.6,4691.5,41.91182364]
["bitfinex","ETHUSD",1759833962997,13.5312,4691.6,4691.5,41.91182364]
["bitfinex","ETHUSD",1759833964329,13.5312,4691.6,4691.5,41.9118232]
["bitfinex","ETHUSD",1759833964626,14.7612,4691.6,4691.5,41.9118232]
["bitfinex","ETHUSD",1759833965526,14.7612,4691.6,4691.5,42.0182232]
["bitfinex","ETHUSD",1759833965837,14.7612,4691.6,4691.5,39.88670876]
["bitfinex","ETHUSD",1759833966037,16.4449,4691.6,4691.5,8.3953092]
["bitfinex","ETHUSD",1759833966343,16.4449,4691.6,4691.5,23.0143092]
["bitfinex","ETHUSD",1759833966528,16.4449,4691.6,4691.5,0.6393092]
["bitfinex","ETHUSD",1759833966844,16.4449,4691.6,4691.5,2.398]
["bitfinex","ETHUSD",1759833967417,17.6749,4691.6,4691.5,2.398]
["bitfinex","ETHUSD",1759833968825,18.9049,4691.6,4691.5,2.398]
["bitfinex","ETHUSD",1759833970024,20.1349,4691.6,4691.5,2.398]
["bitfinex","ETHUSD",1759833970421,20.1349,4691.6,4691.5,34.798]
["bitfinex","ETHUSD",1759833971512,21.3649,4691.6,4691.5,34.798]
["bitfinex","ETHUSD",1759833972815,22.5949,4691.6,4691.5,34.798]
["bitfinex","ETHUSD",1759833973336,22.5949,4691.6,4691.5,17.893]
["bitfinex","ETHUSD",1759833974497,23.8249,4691.6,4691.5,7.993]
["bitfinex","ETHUSD",1759833975236,23.8249,4691.6,4691.5,7.994]
["bitfinex","ETHUSD",1759833975540,23.8249,4691.6,4691.5,12.581]
["bitfinex","ETHUSD",1759833975723,23.8249,4691.6,4691.5,12.369]
["bitfinex","ETHUSD",1759833976046,25.0549,4691.6,4691.5,12.4754]
["bitfinex","ETHUSD",1759833976223,25.0549,4691.6,4691.5,11.9064]
["bitfinex","ETHUSD",1759833976439,25.0549,4691.6,4691.5,11.9074]
["bitfinex","ETHUSD",1759833976637,24.6012,4691.6,4691.5,11.9074]
["bitfinex","ETHUSD",1759833976850,25.0549,4691.6,4691.5,11.9074]
["bitfinex","ETHUSD",1759833977359,26.2849,4691.6,4691.5,11.9074]
["bitfinex","ETHUSD",1759833977518,26.2849,4691.6,4691.5,34.9054]
["bitfinex","ETHUSD",1759833978815,27.5149,4691.6,4691.5,34.9054]
["bitfinex","ETHUSD",1759833979439,27.5149,4691.6,4691.5,4.9054]
["bitfinex","ETHUSD",1759833979961,27.5149,4691.6,4691.5,34.9054]
["bitfinex","ETHUSD",1759833980120,28.7449,4691.6,4691.5,34.9054]
["bitfinex","ETHUSD",1759833980437,28.7449,4691.6,4691.5,5.54484956]
["bitfinex","ETHUSD",1759833980641,28.7449,4691.6,4691.5,35.54484956]
["bitfinex","ETHUSD",1759833981613,29.9749,4691.6,4691.5,35.54484956]
["bitfinex","ETHUSD",1759833981854,29.9749,4691.6,4691.5,5.54484956]
["bitfinex","ETHUSD",1759833982061,29.9749,4691.6,4691.5,35.54484956]
["bitfinex","ETHUSD",1759833982924,31.2049,4691.6,4691.5,35.54484956]
["bitfinex","ETHUSD",1759833983745,31.2049,4691.6,4691.5,31.86884956]
["bitfinex","ETHUSD",1759833983962,31.2049,4691.6,4691.5,22.87384956]
["bitfinex","ETHUSD",1759833984504,32.4341,4691.6,4691.5,22.87384956]
["bitfinex","ETHUSD",1759833984841,32.4341,4691.6,4691.5,35.54484956]
["bitfinex","ETHUSD",1759833985874,33.6641,4691.6,4691.5,35.54484956]
["bitfinex","ETHUSD",1759833986184,33.6641,4691.6,4691.5,34.9054]
["bitfinex","ETHUSD",1759833986748,33.6641,4691.6,4691.5,4.9054]
["bitfinex","ETHUSD",1759833986962,33.6641,4691.6,4691.5,34.9054]
["bitfinex","ETHUSD",1759833987168,34.8941,4691.6,4691.5,19.2714]
["bitfinex","ETHUSD",1759833987882,34.8941,4691.6,4691.5,34.9054]
["bitfinex","ETHUSD",1759833988094,34.8941,4691.6,4691.5,18.1614]
["bitfinex","ETHUSD",1759833988303,34.8941,4691.6,4691.5,17.1304]
["bitfinex","ETHUSD",1759833988583,36.1241,4691.6,4691.5,17.1304]
["bitfinex","ETHUSD",1759833989082,36.1241,4691.6,4691.5,11.2194]
["bitfinex","ETHUSD",1759833989384,36.1241,4691.6,4691.5,13.0124]
["bitfinex","ETHUSD",1759833989554,36.1241,4691.6,4691.5,10.4754]
["bitfinex","ETHUSD",1759833989760,36.1241,4691.6,4691.5,9.2014]
["bitfinex","ETHUSD",1759833989962,37.3541,4691.6,4691.5,4.9064]
["bitfinex","ETHUSD",1759833991352,38.5841,4691.6,4691.5,4.9064]
["bitfinex","ETHUSD",1759833991574,38.5841,4691.6,4691.5,34.9064]
["bitfinex","ETHUSD",1759833992795,39.8141,4691.6,4691.5,34.9064]
["bitfinex","ETHUSD",1759833993070,39.8141,4691.6,4691.5,2.5064]
["bitfinex","ETHUSD",1759833993270,39.8141,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759833993969,41.0441,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759833995506,42.2741,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759833996908,43.5041,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759833998414,44.7341,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759833999711,45.9641,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834000112,45.9641,4691.6,4691.5,2.5064]
["bitfinex","ETHUSD",1759834001052,47.1941,4691.6,4691.5,2.5064]
["bitfinex","ETHUSD",1759834002419,48.4241,4691.6,4691.5,2.5064]
["bitfinex","ETHUSD",1759834003837,49.6541,4691.6,4691.5,2.5064]
["bitfinex","ETHUSD",1759834004653,49.6541,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834005223,50.8841,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834005455,53.015569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834006556,54.245569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834006760,52.1141,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834007632,52.1133,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834007866,53.3433,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834009233,54.5733,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834010639,55.8033,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834011837,57.934769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834012174,59.164769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834013468,60.394769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834014690,61.624769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834015870,59.4933,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834016069,60.7233,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834016890,62.854769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834017369,64.084769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834018901,65.314769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834020384,66.544769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834021712,67.774769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834023820,69.004769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834024122,66.8733,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834025381,70.234769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834026811,71.464769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834028523,72.694769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834029855,70.5633,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834030018,71.7933,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834030209,73.924769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834030646,73.923969,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834031556,71.7925,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834031711,73.0225,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834032050,75.153969,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834033452,76.383969,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834034930,77.613969,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834036448,78.843969,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834037078,78.843969,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759834037280,79.477569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834037673,80.707569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834039585,81.937569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834040972,83.167569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834042578,84.397569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834044057,85.627569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834045602,86.857569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834046878,88.087569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834048416,89.317569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834049685,90.547569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834051179,91.777569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834052638,93.007569,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834053757,93.006769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834053941,94.236769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834055352,95.466769,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834056854,94.5653,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834057021,93.9317,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834057931,96.063169,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834058146,97.293169,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834058469,95.1617,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834059160,95.1617,4691.6,4691.5,3.03954362]
["bitfinex","ETHUSD",1759834059358,96.3917,4691.6,4691.5,3.03954362]
["bitfinex","ETHUSD",1759834060955,97.6217,4691.6,4691.5,3.03954362]
["bitfinex","ETHUSD",1759834061335,99.753169,4691.6,4691.5,3.03954362]
["bitfinex","ETHUSD",1759834061844,99.753169,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834062354,100.983169,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834064066,102.213169,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834065449,103.443169,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834066967,104.673169,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834068669,105.903169,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834069040,103.7717,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834069247,103.318,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834069460,103.318,4691.6,4691.5,7.86358723]
["bitfinex","ETHUSD",1759834069656,103.318,4691.6,4691.5,37.86358723]
["bitfinex","ETHUSD",1759834069657,102.97202269,4691.6,4691.5,37.86358723]
["bitfinex","ETHUSD",1759834070028,104.20202269,4691.6,4691.5,37.86358723]
["bitfinex","ETHUSD",1759834070248,104.20202269,4691.6,4691.5,38.82948723]
["bitfinex","ETHUSD",1759834070470,104.20202269,4691.6,4691.5,39.06576315]
["bitfinex","ETHUSD",1759834071670,105.43202269,4691.6,4691.5,39.06576315]
["bitfinex","ETHUSD",1759834071967,105.43202269,4691.6,4691.5,35.70086315]
["bitfinex","ETHUSD",1759834072153,105.43202269,4691.6,4691.5,39.78496945]
["bitfinex","ETHUSD",1759834072858,106.66202269,4691.6,4691.5,39.78496945]
["bitfinex","ETHUSD",1759834074265,107.89202269,4691.6,4691.5,39.78496945]
["bitfinex","ETHUSD",1759834075666,109.12202269,4691.6,4691.5,39.78496945]
["bitfinex","ETHUSD",1759834076648,109.12122269,4691.6,4691.5,39.78496945]
["bitfinex","ETHUSD",1759834076870,110.35122269,4691.6,4691.5,39.78496945]
["bitfinex","ETHUSD",1759834078184,110.81632269,4691.6,4691.5,36.39996945]
["bitfinex","ETHUSD",1759834078364,112.04632269,4691.6,4691.5,39.78496945]
["bitfinex","ETHUSD",1759834078560,112.04632269,4691.6,4691.5,30.47945501]
["bitfinex","ETHUSD",1759834078879,112.04632269,4691.6,4691.5,23.47945501]
["bitfinex","ETHUSD",1759834079075,112.04632269,4691.6,4691.5,0.64045501]
["bitfinex","ETHUSD",1759834079289,112.04632269,4691.6,4691.5,2.5064]
["bitfinex","ETHUSD",1759834079653,112.04632269,4691.6,4691.5,4.9064]
["bitfinex","ETHUSD",1759834079847,113.27632269,4691.6,4691.5,4.9064]
["bitfinex","ETHUSD",1759834080277,115.40779169,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759834080589,113.27632269,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834081191,114.50632269,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834082570,115.73632269,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834083804,115.73632269,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759834084099,116.96632269,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759834084268,0.6336,4691.5,4691.1,0.6405627]
["bitfinex","ETHUSD",1759834084468,2.13160531,4691.3,4691.2,2.399]
["bitfinex","ETHUSD",1759834084671,2.59670531,4691.3,4691.2,2.399]
["bitfinex","ETHUSD",1759834084871,0.4651,4691.3,4691.2,2.399]
["bitfinex","ETHUSD",1759834085695,1.6951,4691.3,4691.2,2.399]
["bitfinex","ETHUSD",1759834087159,2.9251,4691.3,4691.2,2.399]
["bitfinex","ETHUSD",1759834088488,4.1551,4691.3,4691.2,2.399]
["bitfinex","ETHUSD",1759834089193,4.1551,4691.3,4691.2,34.799]
["bitfinex","ETHUSD",1759834089492,3.69,4691.3,4691.2,39.05865075]
["bitfinex","ETHUSD",1759834089881,4.92,4691.3,4691.2,39.05865075]
["bitfinex","ETHUSD",1759834091063,6.15,4691.3,4691.2,39.05865075]
["bitfinex","ETHUSD",1759834092891,7.38,4691.3,4691.2,39.69810303]
["bitfinex","ETHUSD",1759834093095,7.38,4691.3,4691.2,37.56645228]
["bitfinex","ETHUSD",1759834093582,7.38,4691.3,4691.2,39.69810303]
["bitfinex","ETHUSD",1759834093782,7.38,4691.3,4691.2,37.56645228]
["bitfinex","ETHUSD",1759834093980,7.38,4691.3,4691.2,39.69810303]
["bitfinex","ETHUSD",1759834094391,7.38,4691.3,4691.2,39.80450303]
["bitfinex","ETHUSD",1759834094566,8.61,4691.3,4691.2,39.80450303]
["bitfinex","ETHUSD",1759834095091,8.61,4691.3,4691.2,37.67285228]
["bitfinex","ETHUSD",1759834095295,8.61,4691.3,4691.2,39.80450303]
["bitfinex","ETHUSD",1759834096092,9.84,4691.3,4691.2,39.80450303]
["bitfinex","ETHUSD",1759834096893,9.84,4691.3,4691.2,37.67285228]
["bitfinex","ETHUSD",1759834097081,10.3051,4691.3,4691.2,21.54745228]
["bitfinex","ETHUSD",1759834097262,10.3051,4691.3,4691.2,5.16645228]
["bitfinex","ETHUSD",1759834097467,11.07,4691.3,4691.2,4.527]
["bitfinex","ETHUSD",1759834097807,11.5351,4691.3,4691.2,11.0]
["bitfinex","ETHUSD",1759834097968,11.5351,4691.3,4691.2,6.802]
["bitfinex","ETHUSD",1759834098867,12.7651,4691.3,4691.2,6.802]
["bitfinex","ETHUSD",1759834099164,12.7651,4691.3,4691.2,4.527]
["bitfinex","ETHUSD",1759834099391,12.7651,4691.3,4691.2,2.399]
["bitfinex","ETHUSD",1759834099779,12.7643,4691.3,4691.1,0.001]
["bitfinex","ETHUSD",1759834099984,14.89590531,4691.3,4691.2,2.399]
["bitfinex","ETHUSD",1759834100205,16.12590531,4691.3,4691.2,2.399]
["bitfinex","ETHUSD",1759834101809,17.35590531,4691.3,4691.2,2.399]
["bitfinex","ETHUSD",1759834102989,18.58590531,4691.3,4691.2,2.399]
["bitfinex","ETHUSD",1759834103506,2.13165075,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1759834103671,2.13165075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834103873,2.59425075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834104371,3.82425075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834105677,5.05425075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834107316,6.91785075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834108581,8.14785075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834110113,9.37785075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834111509,10.60785075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834112805,11.83785075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834114445,13.06785075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834115948,14.29785075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834117450,15.52785075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834118623,16.75785075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834119944,17.98785075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834121418,19.21785075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834123044,19.21705075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834123354,20.44705075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834124618,21.67705075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834126043,22.90705075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834127449,24.13705075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834128843,25.36705075,4691.2,4691.1,2.4]
["bitfinex","ETHUSD",1759834129447,2.76529619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834129852,3.20449619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834130376,4.43449619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834130875,4.43449619,4691.1,4691.0,2.032]
["bitfinex","ETHUSD",1759834131748,5.66449619,4691.1,4691.0,2.032]
["bitfinex","ETHUSD",1759834133041,6.89449619,4691.1,4691.0,2.032]
["bitfinex","ETHUSD",1759834134398,8.12449619,4691.1,4691.0,2.032]
["bitfinex","ETHUSD",1759834135901,8.12449619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834135902,9.35449619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834137089,8.72089619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834137408,9.95089619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834138380,7.8192,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834138570,9.0492,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834139870,11.18089619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834140103,10.2792,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834140407,12.41089619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834140616,12.41089619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834140785,12.41089619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834141499,13.64089619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834141891,13.64089619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834141892,14.27449619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834142093,14.27449619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834143139,15.50449619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834144813,17.90649619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834145012,19.13649619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834145805,19.13569619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834146027,16.73569619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834147035,17.96569619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834148631,19.19569619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834149874,20.42569619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834151271,21.65569619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834152474,22.88569619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834153974,24.11569619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834155263,25.34569619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834156574,26.57569619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834157710,25.94209619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834157878,25.0412,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834158266,27.17289619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834158911,25.0412,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834159274,26.2712,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834160626,27.5012,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834160835,27.5012,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834162018,28.7312,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834163305,29.9612,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834164734,31.1912,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834166133,32.4212,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834167302,33.6512,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834168807,34.8812,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834169035,34.8804,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834170440,36.1104,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834171460,38.24209619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834171620,39.47209619,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834171955,39.47209619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834172189,37.3404,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834172453,39.47209619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834172957,40.70209619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834174451,41.93209619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834175043,39.8004,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834175644,41.0304,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834176034,43.16209619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834176954,44.39209619,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834178455,43.4904,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834179671,44.7204,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834181019,45.9504,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834182427,47.1804,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834184215,48.4104,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834185554,49.6404,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759834186444,49.2012,4691.1,4691.0,36.93274163]
["bitfinex","ETHUSD",1759834186753,49.2012,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834186924,50.4312,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834188351,51.31519527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834190275,52.54519527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834191497,52.54519527,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834191701,53.77519527,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834191990,53.77439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834193559,55.00439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834194854,55.00439527,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834195059,56.23439527,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834196997,57.46439527,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834197294,57.46439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834198100,57.46439527,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834198264,58.69439527,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834198688,58.69439527,4691.1,4691.0,7.03914163]
["bitfinex","ETHUSD",1759834198887,58.69439527,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834200075,59.92439527,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834201586,61.15439527,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834203029,62.38439527,4691.1,4691.0,37.03914163]
["bitfinex","ETHUSD",1759834203930,62.38439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834204428,63.61439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834205720,64.84439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834207431,66.07439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834207791,66.07439527,4691.1,4691.0,7.37224163]
["bitfinex","ETHUSD",1759834208006,66.07439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834208720,67.30439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834210422,68.53439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834210822,68.53439527,4691.1,4691.0,7.37224163]
["bitfinex","ETHUSD",1759834211028,68.53439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834211855,69.76439527,4691.1,4691.0,37.37224163]
["bitfinex","ETHUSD",1759834212268,69.76439527,4691.1,4691.0,38.0106394]
["bitfinex","ETHUSD",1759834213061,70.99439527,4691.1,4691.0,38.0106394]
["bitfinex","ETHUSD",1759834214372,29.40937183,4691.1,4691.0,38.6442394]
["bitfinex","ETHUSD",1759834214520,22.14,4691.2,4691.1,5.16529619]
["bitfinex","ETHUSD",1759834214720,22.14,4691.2,4691.1,35.49839619]
["bitfinex","ETHUSD",1759834215153,22.1392,4691.2,4691.1,36.13775171]
["bitfinex","ETHUSD",1759834216337,21.65487013,4691.2,4691.1,36.13775171]
["bitfinex","ETHUSD",1759834216527,21.65487013,4691.2,4691.1,36.24415171]
["bitfinex","ETHUSD",1759834216718,2.82570621,4691.2,4691.1,36.48726949]
["bitfinex","ETHUSD",1759834216923,116.50122269,4691.6,4691.5,2.76511444]
["bitfinex","ETHUSD",1759834217150,116.50122269,4691.6,4691.5,40.02521444]
["bitfinex","ETHUSD",1759834217564,116.50122269,4691.6,4691.5,40.77084599]
["bitfinex","ETHUSD",1759834218484,117.09251714,4691.6,4691.5,42.3204131]
["bitfinex","ETHUSD",1759834219654,110.51088559,4691.6,4691.5,42.3204131]
["bitfinex","ETHUSD",1759834219845,111.74088559,4691.6,4691.5,42.3204131]
["bitfinex","ETHUSD",1759834220042,111.10218004,4691.6,4691.5,42.3204131]
["bitfinex","ETHUSD",1759834220276,111.10218004,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834220474,110.4636485,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834220767,109.82511696,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834221142,107.5700549,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834221342,104.72352438,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834221577,104.08499284,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834221944,92.56263327,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834222151,85.53379944,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834222353,86.1252679,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834222868,83.19773636,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834223177,82.55920482,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834223404,82.53820482,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834223561,75.86167328,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834223752,77.03867328,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834224054,76.40014174,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834224268,75.91592218,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834224493,75.89355232,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834225210,76.91555232,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834225432,76.73555232,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834225631,76.13555232,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834225929,75.03355232,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834226705,76.16355232,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834226914,76.16355232,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834227301,75.52702078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834227629,74.76902078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834227922,75.95002078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834228527,75.93502078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834228918,75.18502078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834229281,76.41502078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834229620,75.77602078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834230130,75.75902078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834230594,76.97102078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834232330,78.20102078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834233036,78.11702078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834233710,79.33202078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834234096,77.68402078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834235028,78.91402078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834235336,77.85102078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834236200,77.80402078,4691.6,4691.5,43.99917347]
["bitfinex","ETHUSD",1759834236540,78.54978455,4691.6,4691.5,41.60017347]
["bitfinex","ETHUSD",1759834236707,78.54978455,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834237842,79.77978455,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834238309,79.77898455,4691.6,4691.5,43.99817347]
["bitfinex","ETHUSD",1759834239409,79.77898455,4691.6,4691.5,44.26267264]
["bitfinex","ETHUSD",1759834239611,81.00898455,4691.6,4691.5,44.26267264]
["bitfinex","ETHUSD",1759834241757,82.23898455,4691.6,4691.5,44.26267264]
["bitfinex","ETHUSD",1759834243240,83.46898455,4691.6,4691.5,44.26267264]
["bitfinex","ETHUSD",1759834244522,84.69898455,4691.6,4691.5,44.26267264]
["bitfinex","ETHUSD",1759834245435,71.94940485,4691.6,4691.5,44.26267264]
["bitfinex","ETHUSD",1759834245638,21.68142224,4691.6,4691.5,44.26267264]
["bitfinex","ETHUSD",1759834245840,22.91142224,4691.6,4691.5,44.26267264]
["bitfinex","ETHUSD",1759834247242,24.14142224,4691.6,4691.5,44.26267264]
["bitfinex","ETHUSD",1759834248073,20.95942224,4691.6,4691.5,44.26267264]
["bitfinex","ETHUSD",1759834248670,3.59425958,4691.6,4691.5,40.81667264]
["bitfinex","ETHUSD",1759834249581,3.59425958,4691.6,4691.5,40.81067264]
["bitfinex","ETHUSD",1759834249756,2.95575794,4691.6,4691.5,40.81067264]
["bitfinex","ETHUSD",1759834249952,4.18575794,4691.6,4691.5,40.81067264]
["bitfinex","ETHUSD",1759834250282,3.5472563,4691.6,4691.5,40.81067264]
["bitfinex","ETHUSD",1759834251376,51.234,4692.6,4692.5,5.1646602]
["bitfinex","ETHUSD",1759834251675,51.234,4692.6,4692.5,33.6707602]
["bitfinex","ETHUSD",1759834251880,51.72463834,4692.6,4692.5,30.6794]
["bitfinex","ETHUSD",1759834252178,51.72463834,4692.6,4692.5,31.3186084]
["bitfinex","ETHUSD",1759834252677,52.95463834,4692.6,4692.5,31.3186084]
["bitfinex","ETHUSD",1759834253874,52.95463834,4692.6,4692.5,31.6517084]
["bitfinex","ETHUSD",1759834254076,54.18463834,4692.6,4692.5,31.6517084]
["bitfinex","ETHUSD",1759834254377,54.18463834,4692.6,4692.5,33.7827686]
["bitfinex","ETHUSD",1759834254582,54.18463834,4692.6,4692.5,31.6517084]
["bitfinex","ETHUSD",1759834255015,54.18463834,4692.6,4692.5,31.3186084]
["bitfinex","ETHUSD",1759834255495,55.41463834,4692.6,4692.5,31.3186084]
["bitfinex","ETHUSD",1759834255811,54.924,4692.6,4692.5,33.7827686]
["bitfinex","ETHUSD",1759834256196,54.924,4692.6,4692.5,31.6517084]
["bitfinex","ETHUSD",1759834256390,54.924,4692.6,4692.5,31.3186084]
["bitfinex","ETHUSD",1759834257006,56.154,4692.6,4692.5,31.3186084]
["bitfinex","ETHUSD",1759834257314,56.154,4692.6,4692.5,33.5316084]
["bitfinex","ETHUSD",1759834257678,58.02486422,4692.6,4692.5,33.4252084]
["bitfinex","ETHUSD",1759834258004,58.02486422,4692.6,4692.5,33.8647084]
["bitfinex","ETHUSD",1759834258191,59.25486422,4692.6,4692.5,33.8647084]
["bitfinex","ETHUSD",1759834258577,57.384,4692.6,4692.5,33.5316084]
["bitfinex","ETHUSD",1759834258786,57.384,4692.6,4692.5,33.8647084]
["bitfinex","ETHUSD",1759834259311,57.384,4692.6,4692.5,35.9957686]
["bitfinex","ETHUSD",1759834259513,58.614,4692.6,4692.5,35.9957686]
["bitfinex","ETHUSD",1759834260908,59.844,4692.6,4692.5,35.9957686]
["bitfinex","ETHUSD",1759834261315,59.8432,4692.6,4692.5,35.9957686]
["bitfinex","ETHUSD",1759834261611,59.8432,4692.6,4692.5,31.0516686]
["bitfinex","ETHUSD",1759834261798,59.8432,4692.6,4692.5,33.5316084]
["bitfinex","ETHUSD",1759834262315,59.8432,4692.6,4692.5,35.9957686]
["bitfinex","ETHUSD",1759834262548,61.0732,4692.6,4692.5,33.8647084]
["bitfinex","ETHUSD",1759834262846,61.0732,4692.6,4692.5,33.5316084]
["bitfinex","ETHUSD",1759834263012,61.0732,4692.6,4692.5,33.8647084]
["bitfinex","ETHUSD",1759834263211,61.0732,4692.6,4692.5,35.9957686]
["bitfinex","ETHUSD",1759834263808,62.3032,4692.6,4692.5,35.9957686]
["bitfinex","ETHUSD",1759834264318,62.3032,4692.6,4692.5,36.2672176]
["bitfinex","ETHUSD",1759834264634,62.3032,4692.6,4692.5,36.9008176]
["bitfinex","ETHUSD",1759834265206,63.5332,4692.6,4692.5,36.9008176]
["bitfinex","ETHUSD",1759834266525,64.7632,4692.6,4692.5,36.9008176]
["bitfinex","ETHUSD",1759834267844,65.9932,4692.6,4692.5,36.6293686]
["bitfinex","ETHUSD",1759834268547,65.9932,4692.6,4692.5,28.9206084]
["bitfinex","ETHUSD",1759834268754,65.9932,4692.6,4692.5,35.9957686]
["bitfinex","ETHUSD",1759834268948,65.9932,4692.6,4692.5,36.6293686]
["bitfinex","ETHUSD",1759834269149,67.2232,4692.6,4692.5,36.9008176]
["bitfinex","ETHUSD",1759834270549,68.4532,4692.6,4692.5,36.9008176]
["bitfinex","ETHUSD",1759834272050,69.6832,4692.6,4692.5,36.9008176]
["bitfinex","ETHUSD",1759834273556,70.9132,4692.6,4692.5,36.9008176]
["bitfinex","ETHUSD",1759834274945,72.1432,4692.6,4692.5,36.9008176]
["bitfinex","ETHUSD",1759834276543,73.3732,4692.6,4692.5,36.9008176]
["bitfinex","ETHUSD",1759834276746,73.3732,4692.6,4692.5,36.9018176]
["bitfinex","ETHUSD",1759834278341,74.6032,4692.6,4692.5,36.9018176]
["bitfinex","ETHUSD",1759834279753,75.8332,4692.6,4692.5,36.9018176]
["bitfinex","ETHUSD",1759834280971,77.0632,4692.6,4692.5,13.2538176]
["bitfinex","ETHUSD",1759834281338,77.0632,4692.6,4692.5,36.9018176]
["bitfinex","ETHUSD",1759834281523,79.20002062,4692.6,4692.5,33.4262084]
["bitfinex","ETHUSD",1759834281878,79.20002062,4692.6,4692.5,31.0282084]
["bitfinex","ETHUSD",1759834282025,79.20002062,4692.6,4692.5,31.0262084]
["bitfinex","ETHUSD",1759834282229,80.43002062,4692.6,4692.5,33.4262084]
["bitfinex","ETHUSD",1759834283763,81.66002062,4692.6,4692.5,33.4262084]
["bitfinex","ETHUSD",1759834284456,81.65922062,4692.6,4692.5,33.4262084]
["bitfinex","ETHUSD",1759834285265,82.88922062,4692.6,4692.5,28.8152084]
["bitfinex","ETHUSD",1759834285430,83.35002062,4692.6,4692.5,33.4262084]
["bitfinex","ETHUSD",1759834285634,83.35002062,4692.6,4692.5,29.8402084]
["bitfinex","ETHUSD",1759834285854,83.35002062,4692.6,4692.5,20.339]
["bitfinex","ETHUSD",1759834286055,83.35002062,4692.6,4692.5,32.787]
["bitfinex","ETHUSD",1759834286240,82.88922062,4692.6,4692.5,32.787]
["bitfinex","ETHUSD",1759834286779,84.11922062,4692.6,4692.5,32.787]
["bitfinex","ETHUSD",1759834287128,84.11922062,4692.6,4692.5,33.42629149]
["bitfinex","ETHUSD",1759834287942,85.34922062,4692.6,4692.5,33.42629149]
["bitfinex","ETHUSD",1759834289424,86.57922062,4692.6,4692.5,33.42629149]
["bitfinex","ETHUSD",1759834289626,86.57922062,4692.6,4692.5,33.75939149]
["bitfinex","ETHUSD",1759834289830,86.57922062,4692.6,4692.5,33.42629149]
["bitfinex","ETHUSD",1759834290074,86.57922062,4692.6,4692.5,9.77829149]
["bitfinex","ETHUSD",1759834290431,86.57922062,4692.6,4692.5,5.16729149]
["bitfinex","ETHUSD",1759834290666,87.04002062,4692.6,4692.5,33.42629149]
["bitfinex","ETHUSD",1759834290838,88.27002062,4692.6,4692.5,33.42629149]
["bitfinex","ETHUSD",1759834291241,88.27002062,4692.6,4692.5,26.69729149]
["bitfinex","ETHUSD",1759834291446,88.27002062,4692.6,4692.5,26.80369149]
["bitfinex","ETHUSD",1759834292166,88.27002062,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834292366,89.50002062,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834292872,89.03922062,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834293075,86.9024,4692.6,4692.5,33.86579149]
["bitfinex","ETHUSD",1759834293272,86.9024,4692.6,4692.5,34.13724049]
["bitfinex","ETHUSD",1759834293776,88.1324,4692.6,4692.5,34.13724049]
["bitfinex","ETHUSD",1759834294138,88.1324,4692.6,4692.5,33.80414049]
["bitfinex","ETHUSD",1759834295468,89.3624,4692.6,4692.5,33.80414049]
["bitfinex","ETHUSD",1759834295678,89.3624,4692.6,4692.5,35.93520069]
["bitfinex","ETHUSD",1759834295840,89.3624,4692.6,4692.5,36.26830069]
["bitfinex","ETHUSD",1759834296999,90.5924,4692.6,4692.5,33.86579149]
["bitfinex","ETHUSD",1759834297739,90.5924,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834298275,91.8224,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834299050,91.8224,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834299250,91.8224,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834299884,93.0524,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834301094,94.2824,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834302054,94.2824,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834302889,95.5124,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834303259,95.5124,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834304796,96.7424,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834305289,96.7424,4692.6,4692.5,12.01575169]
["bitfinex","ETHUSD",1759834305994,97.9724,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834307289,99.2016,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834309224,100.4316,4692.6,4692.5,36.90190069]
["bitfinex","ETHUSD",1759834310719,101.6616,4692.6,4692.5,36.90190069]
["bitfinex","ETHUSD",1759834312217,102.8916,4692.6,4692.5,36.90190069]
["bitfinex","ETHUSD",1759834313529,104.1216,4692.6,4692.5,36.90190069]
["bitfinex","ETHUSD",1759834314827,105.3516,4692.6,4692.5,36.90190069]
["bitfinex","ETHUSD",1759834316734,106.5816,4692.6,4692.5,36.90190069]
["bitfinex","ETHUSD",1759834318232,107.8116,4692.6,4692.5,36.90190069]
["bitfinex","ETHUSD",1759834319642,109.0416,4692.6,4692.5,36.90190069]
["bitfinex","ETHUSD",1759834321313,110.2716,4692.6,4692.5,36.29735169]
["bitfinex","ETHUSD",1759834321496,110.2716,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834321845,111.8190502,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834322857,113.0490502,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834323064,111.5016,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834323925,112.7316,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834324565,112.7316,4692.6,4692.5,12.34885169]
["bitfinex","ETHUSD",1759834325070,112.7316,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834325962,113.9616,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834327138,115.1916,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834328686,116.4216,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834329880,116.4216,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834330105,117.6516,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834330412,117.6508,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834330761,117.6508,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834331072,117.6508,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834331474,118.8808,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834332970,120.1108,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834334406,121.3408,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834334767,121.3408,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834335563,121.3408,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834335770,122.5708,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834336482,122.5708,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834337085,123.8008,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834337290,123.8008,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834337930,124.30404623,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834338630,125.53404623,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834339633,125.53404623,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834339801,126.76404623,4692.6,4692.5,12.01575169]
["bitfinex","ETHUSD",1759834340205,126.76404623,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834340737,126.76404623,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834341238,127.99404623,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834342516,128.7208,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834344455,129.9508,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834344757,129.9508,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834345221,129.9508,4692.6,4692.5,35.99685169]
["bitfinex","ETHUSD",1759834345417,129.9508,4692.6,4692.5,33.26575169]
["bitfinex","ETHUSD",1759834345623,129.9508,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834345824,131.1808,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834347154,132.4108,4692.6,4692.5,35.66375169]
["bitfinex","ETHUSD",1759834347358,134.54762062,4692.6,4692.5,28.92169149]
["bitfinex","ETHUSD",1759834347533,134.54762062,4692.6,4692.5,18.87369149]
["bitfinex","ETHUSD",1759834347534,135.00842062,4692.6,4692.5,18.87369149]
["bitfinex","ETHUSD",1759834347934,135.00842062,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834348556,136.23842062,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834350044,137.46842062,4692.6,4692.5,33.53269149]
["bitfinex","ETHUSD",1759834350273,137.46842062,4692.6,4692.5,32.38669149]
["bitfinex","ETHUSD",1759834350444,137.46842062,4692.6,4692.5,19.7634]
["bitfinex","ETHUSD",1759834350647,137.46842062,4692.6,4692.5,17.7694]
["bitfinex","ETHUSD",1759834351574,138.69842062,4692.6,4692.5,12.5444]
["bitfinex","ETHUSD",1759834351928,138.69842062,4692.6,4692.5,9.2454]
["bitfinex","ETHUSD",1759834352267,138.69842062,4692.6,4692.5,7.1184]
["bitfinex","ETHUSD",1759834352770,139.92842062,4692.6,4692.5,7.1184]
["bitfinex","ETHUSD",1759834353243,139.46762062,4692.6,4692.5,30.66]
["bitfinex","ETHUSD",1759834353442,139.46762062,4692.6,4692.5,30.7664]
["bitfinex","ETHUSD",1759834353443,139.46682062,4692.6,4692.5,30.7664]
["bitfinex","ETHUSD",1759834354073,139.92762062,4692.6,4692.5,30.7664]
["bitfinex","ETHUSD",1759834354248,141.15762062,4692.6,4692.5,30.7664]
["bitfinex","ETHUSD",1759834355079,141.15762062,4692.6,4692.5,17.1854]
["bitfinex","ETHUSD",1759834355571,141.15762062,4692.6,4692.5,7.1184]
["bitfinex","ETHUSD",1759834355572,140.69682062,4692.6,4692.5,7.1184]
["bitfinex","ETHUSD",1759834355773,141.92682062,4692.6,4692.5,7.1184]
["bitfinex","ETHUSD",1759834356480,141.92682062,4692.6,4692.5,2.5074]
["bitfinex","ETHUSD",1759834356766,141.92682062,4692.6,4692.5,4.9064]
["bitfinex","ETHUSD",1759834357179,143.15682062,4692.6,4692.5,4.9064]
["bitfinex","ETHUSD",1759834358490,144.38682062,4692.6,4692.5,4.9064]
["bitfinex","ETHUSD",1759834359881,145.61682062,4692.6,4692.5,4.9064]
["bitfinex","ETHUSD",1759834361573,146.84682062,4692.6,4692.5,4.9064]
["bitfinex","ETHUSD",1759834363090,148.07682062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834364480,149.30682062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834365806,150.53682062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834367284,151.76682062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834368696,152.99682062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834369898,154.22682062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834371261,155.45682062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834373190,156.68682062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834374533,157.91682062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834376127,159.14682062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834376489,159.14602062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834377367,157.0092,4692.6,4692.5,26.1544]
["bitfinex","ETHUSD",1759834377686,158.2392,4692.6,4692.5,26.1544]
["bitfinex","ETHUSD",1759834378954,159.4692,4692.6,4692.5,26.1544]
["bitfinex","ETHUSD",1759834380284,160.6992,4692.6,4692.5,26.1544]
["bitfinex","ETHUSD",1759834381300,160.6992,4692.6,4692.5,14.7964]
["bitfinex","ETHUSD",1759834381499,162.83602062,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834381702,164.06602062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834381862,166.1970354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834382066,166.3034354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834383207,167.5334354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834383506,165.40242062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834384392,166.63242062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834385106,168.7634354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834385990,169.9934354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834387318,171.2234354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834388698,172.4534354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834388894,170.32242062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834389408,170.21602062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834390323,171.44602062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834391810,172.67602062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834392725,170.5392,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834392893,170.5392,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834393094,171.7692,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834393530,171.7692,4692.6,4692.5,4.9064]
["bitfinex","ETHUSD",1759834393837,171.7692,4692.6,4692.5,28.5544]
["bitfinex","ETHUSD",1759834394560,172.9992,4692.6,4692.5,28.5544]
["bitfinex","ETHUSD",1759834395142,172.9992,4692.6,4692.5,30.6854602]
["bitfinex","ETHUSD",1759834395826,174.2292,4692.6,4692.5,30.6854602]
["bitfinex","ETHUSD",1759834397453,175.4592,4692.6,4692.5,30.6854602]
["bitfinex","ETHUSD",1759834398722,176.6892,4692.6,4692.5,30.6854602]
["bitfinex","ETHUSD",1759834399156,176.6892,4692.6,4692.5,26.1554]
["bitfinex","ETHUSD",1759834399456,176.6892,4692.6,4692.5,30.7694]
["bitfinex","ETHUSD",1759834399660,176.6884,4692.6,4692.5,30.7694]
["bitfinex","ETHUSD",1759834400162,177.9184,4692.6,4692.5,30.7694]
["bitfinex","ETHUSD",1759834401760,179.1484,4692.6,4692.5,7.1214]
["bitfinex","ETHUSD",1759834402127,179.1484,4692.6,4692.5,30.7694]
["bitfinex","ETHUSD",1759834403038,180.3784,4692.6,4692.5,30.7694]
["bitfinex","ETHUSD",1759834404060,180.3784,4692.6,4692.5,31.40871465]
["bitfinex","ETHUSD",1759834404466,181.6084,4692.6,4692.5,31.40871465]
["bitfinex","ETHUSD",1759834405834,182.8384,4692.6,4692.5,31.40871465]
["bitfinex","ETHUSD",1759834406164,182.8384,4692.6,4692.5,7.76071465]
["bitfinex","ETHUSD",1759834406467,184.97522062,4692.6,4692.5,4.9074]
["bitfinex","ETHUSD",1759834407185,186.20522062,4692.6,4692.5,4.9074]
["bitfinex","ETHUSD",1759834408382,186.20522062,4692.6,4692.5,4.801]
["bitfinex","ETHUSD",1759834408560,187.43522062,4692.6,4692.5,4.801]
["bitfinex","ETHUSD",1759834409985,188.66522062,4692.6,4692.5,4.801]
["bitfinex","ETHUSD",1759834410863,188.66522062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834411301,189.89522062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834412900,191.12522062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834414097,192.35522062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834415463,193.58522062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834416814,194.81522062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834418317,196.04522062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834419616,197.27522062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834420928,198.50522062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834421997,198.50522062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834422336,198.50522062,4692.6,4692.5,4.8]
["bitfinex","ETHUSD",1759834422480,199.73522062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834422690,199.73442062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834423888,200.96442062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834425392,202.19442062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834426807,203.42442062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834428424,204.65442062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834429430,204.65442062,4692.6,4692.5,28.448]
["bitfinex","ETHUSD",1759834429725,203.7476,4692.6,4692.5,28.448]
["bitfinex","ETHUSD",1759834430289,203.7476,4692.6,4692.5,29.08735416]
["bitfinex","ETHUSD",1759834431231,204.9776,4692.6,4692.5,29.08735416]
["bitfinex","ETHUSD",1759834432625,206.2076,4692.6,4692.5,29.08735416]
["bitfinex","ETHUSD",1759834433694,206.2076,4692.6,4692.5,5.43935416]
["bitfinex","ETHUSD",1759834433896,207.4376,4692.6,4692.5,29.08735416]
["bitfinex","ETHUSD",1759834434697,207.4376,4692.6,4692.5,5.43935416]
["bitfinex","ETHUSD",1759834434936,207.4376,4692.6,4692.5,29.08735416]
["bitfinex","ETHUSD",1759834435293,208.6676,4692.6,4692.5,29.08735416]
["bitfinex","ETHUSD",1759834436803,209.8976,4692.6,4692.5,29.08735416]
["bitfinex","ETHUSD",1759834437951,209.8976,4692.6,4692.5,35.43935416]
["bitfinex","ETHUSD",1759834438159,211.1276,4692.6,4692.5,35.43935416]
["bitfinex","ETHUSD",1759834438713,211.1276,4692.6,4692.5,5.43935416]
["bitfinex","ETHUSD",1759834438956,211.5684,4692.6,4692.5,35.43935416]
["bitfinex","ETHUSD",1759834439413,212.7984,4692.6,4692.5,35.43935416]
["bitfinex","ETHUSD",1759834440353,214.93522062,4692.6,4692.5,35.43935416]
["bitfinex","ETHUSD",1759834440561,214.93522062,4692.6,4692.5,3.04035416]
["bitfinex","ETHUSD",1759834440726,218.2962354,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759834440925,216.16522062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834442222,217.39522062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834443692,220.7562354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834444356,218.62522062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834444965,220.7562354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834445165,221.9862354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834445755,221.9854354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834446486,219.85442062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834446711,221.08442062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834447576,221.08442062,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759834447577,223.2154354,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759834447765,223.2154354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834448294,224.4454354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834448614,222.31442062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834449746,223.54442062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834450147,225.6754354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834450594,223.54442062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834451624,224.77442062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834453301,226.00442062,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834454134,228.1354354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834454502,228.1354354,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759834454689,229.3654354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834456213,230.5954354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834457426,231.8254354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834458849,233.0554354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834460260,234.2854354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834461936,235.5154354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834462132,235.5154354,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759834462533,235.5154354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834463314,236.7454354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834464672,237.9754354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834465918,239.2054354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834466319,239.2054354,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759834466553,239.2054354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834467615,240.4354354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834469020,241.6646354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834470447,242.8946354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834471763,244.1246354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834473472,245.3546354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834474941,246.5846354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834477143,247.8146354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834478435,249.0446354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834479774,250.2746354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834481296,251.5046354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834482473,252.7346354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834483812,253.9646354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834485079,255.1946354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834487122,256.4246354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834488723,257.6546354,4692.6,4692.5,2.401]
["bitfinex","ETHUSD",1759834490064,258.8846354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834491373,260.1146354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834491774,260.1138354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834493317,261.3438354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834494620,262.5738354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834496416,263.9102354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834496582,261.77922062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834496783,259.6424,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834497704,260.8724,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834498890,263.00341478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834499105,264.23341478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834500391,265.46341478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834501612,263.3324,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834501817,264.5624,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834503093,266.69341478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834503292,267.92341478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834504540,265.7924,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834504834,267.0224,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834505535,269.15341478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834505692,267.0224,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834506433,268.146,4692.6,4692.5,2.5064]
["bitfinex","ETHUSD",1759834506741,268.146,4692.6,4692.5,3.14575689]
["bitfinex","ETHUSD",1759834507160,267.7052,4692.6,4692.5,3.14575689]
["bitfinex","ETHUSD",1759834507739,269.3672,4692.6,4692.5,3.14575689]
["bitfinex","ETHUSD",1759834509360,270.5972,4692.6,4692.5,3.14575689]
["bitfinex","ETHUSD",1759834510662,271.8272,4692.6,4692.5,3.14575689]
["bitfinex","ETHUSD",1759834512081,273.0572,4692.6,4692.5,3.14575689]
["bitfinex","ETHUSD",1759834512485,272.6252,4692.6,4692.5,3.14575689]
["bitfinex","ETHUSD",1759834512898,272.6252,4692.6,4692.5,33.14575689]
["bitfinex","ETHUSD",1759834513476,273.8552,4692.6,4692.5,33.14575689]
["bitfinex","ETHUSD",1759834513672,273.8552,4692.6,4692.5,30.74675689]
["bitfinex","ETHUSD",1759834513874,274.2872,4692.6,4692.5,33.14575689]
["bitfinex","ETHUSD",1759834514801,274.2864,4692.6,4692.5,33.14575689]
["bitfinex","ETHUSD",1759834515108,275.5164,4692.6,4692.5,33.14575689]
["bitfinex","ETHUSD",1759834516714,276.7464,4692.6,4692.5,33.14575689]
["bitfinex","ETHUSD",1759834518087,277.9764,4692.6,4692.5,33.14575689]
["bitfinex","ETHUSD",1759834519781,279.2064,4692.6,4692.5,33.14575689]
["bitfinex","ETHUSD",1759834520395,279.2064,4692.6,4692.5,6.53175689]
["bitfinex","ETHUSD",1759834520592,279.2064,4692.6,4692.5,0.74675689]
["bitfinex","ETHUSD",1759834520887,283.4742354,4692.6,4692.5,3.14575689]
["bitfinex","ETHUSD",1759834521316,284.7042354,4692.6,4692.5,3.14575689]
["bitfinex","ETHUSD",1759834522526,284.7042354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834522726,285.9342354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834524035,287.1642354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834525382,288.3942354,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759834525582,288.3942354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834526067,289.0278354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834526274,289.66741174,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834526889,290.89741174,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834527668,290.2578354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834528444,291.4878354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834529997,292.7178354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834530203,292.0842354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834531363,293.3142354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834532988,294.5442354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834534489,295.7742354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834536110,297.0042354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834537663,298.2342354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834537857,298.2334354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834539097,299.4634354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834540458,300.6934354,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759834540658,300.6934354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834542134,301.9234354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834543629,303.1534354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834544806,304.3834354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834545006,302.24661478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834546191,303.47661478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834547602,304.70661478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834549323,305.93661478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834550662,307.16661478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834551728,309.3034354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834551928,310.5334354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834553262,311.7634354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834554849,312.9934354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834556579,314.2234354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834558146,315.4534354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834559789,316.6834354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834560954,317.9126354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834562450,319.1426354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834563898,320.3726354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834565609,321.6026354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834567091,322.8326354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834568500,324.0626354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834570120,325.2926354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834571319,324.38581478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834573514,325.61581478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834574692,326.84581478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834576093,328.07581478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834577521,329.30581478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834578987,330.53581478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834581506,333.9026354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834582874,335.1326354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834584174,335.1318354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834584471,336.3618354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834585830,337.5918354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834587232,338.8218354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834587936,338.8218354,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759834588135,338.8218354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834588534,340.0518354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834590168,341.2818354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834591374,337.1204,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834591548,338.244,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834593376,339.474,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834594584,340.704,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834595785,342.83501478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834596081,344.06501478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834597473,345.29501478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834597853,343.164,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834598864,344.394,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834600063,346.52501478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834600394,347.75501478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834601163,345.624,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834601802,346.854,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834603064,348.084,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834604461,349.314,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834604899,348.882,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834605085,349.352,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834606019,350.582,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834607024,350.5812,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834607518,351.8112,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834608770,353.0412,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834610205,354.2712,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834611701,355.5012,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834612276,357.63221478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834612986,358.86221478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834614190,362.2290354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834614370,362.3354354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834615582,360.20442062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834615782,361.43442062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834616081,360.96442062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834616297,361.39692062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834617077,362.62692062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834618381,364.7579354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834618607,365.9879354,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834618918,363.85692062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834619897,365.08692062,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834621309,364.1801,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834621707,366.31111478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834622725,367.54111478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834623036,365.4101,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834624337,366.5337,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834625652,367.7637,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834627147,368.9937,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834628356,370.2237,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834629752,371.4537,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834630151,371.4529,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834631306,372.6829,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834632658,373.9129,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834633694,376.04391478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834633897,373.9129,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834634099,375.1429,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834635402,376.3729,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834636863,377.6029,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834638370,378.8329,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834639713,380.0629,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834640968,381.2929,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834642307,382.5229,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834642631,384.65391478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834642776,382.5229,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834643711,383.7529,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834645016,384.9829,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834645686,387.11391478,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834646517,384.9829,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834646818,386.2129,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834648426,387.4429,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834648623,390.66903652,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834648923,390.77543652,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834649586,388.64442174,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834649812,389.87442174,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834651232,391.10442174,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834652509,392.33442174,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834653222,392.33362174,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834654023,392.4685,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834655397,393.6985,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834656730,394.9285,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834658142,396.1585,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834659825,397.3885,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834661132,398.6185,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834663336,399.8485,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834664725,401.0785,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834666062,402.3085,4692.6,4692.5,2.4]
["bitfinex","ETHUSD",1759834667321,402.3085,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834667523,403.5385,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834669062,404.7685,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834670649,405.9985,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834672132,407.2285,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834674367,408.4585,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834674731,408.4775,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834675972,409.7075,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834676421,409.7067,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834677698,410.9367,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834678983,412.1667,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834680663,413.3967,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834682076,414.6267,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834683430,415.8567,4692.6,4692.5,2.399]
["bitfinex","ETHUSD",1759834683717,420.1245354,4692.6,4692.5,0.001]
["bitfinex","ETHUSD",1759834683865,420.1245354,4692.6,4692.0,0.001]
["bitfinex","ETHUSD",1759834683866,2.76484187,4692.1,4692.0,0.001]
["bitfinex","ETHUSD",1759834684068,2.131469,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759834684313,2.56839613,4691.6,4691.5,0.001]
["bitfinex","ETHUSD",1759834684515,0.1064,4691.5,4690.6,0.19268775]
["bitfinex","ETHUSD",1759834684671,0.1064,4691.1,4690.6,0.19268775]
["bitfinex","ETHUSD",1759834685000,2.23809619,4691.1,4690.6,0.19268775]
["bitfinex","ETHUSD",1759834685168,2.67359619,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834686313,3.90359619,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834687478,5.13359619,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834687667,5.86011785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834688905,7.09011785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834690317,8.32011785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834692519,9.55011785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834694298,10.78011785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834695934,12.01011785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834697207,13.24011785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834698694,14.47011785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834699356,14.46931785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834700633,15.69931785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834702612,16.92931785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834704414,18.15931785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834705904,19.38931785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834706150,19.39131785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834707515,20.62131785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834708811,21.85131785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834710518,23.08131785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834711819,24.31131785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834713330,25.54131785,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834714056,25.54131785,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834714256,25.54131785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834714647,26.77131785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834715048,26.77131785,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834715343,26.77131785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834715979,28.00131785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834716276,28.00131785,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834716571,28.00131785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834716960,28.00131785,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834717382,29.23131785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834718856,30.46131785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834720782,31.69131785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834721253,31.69131785,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834721452,31.69131785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834721860,31.69131785,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834722072,32.92131785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834722284,32.92131785,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834722596,32.92051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834722803,32.92051785,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834723098,32.92051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834723596,34.15051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834724895,35.38051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834726296,36.61051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834727578,37.84051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834728198,37.84051785,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834728380,37.84051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834729204,39.07051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834730486,40.30051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834731888,39.39882166,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834732219,41.53051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834733312,42.76051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834734726,43.99051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834736397,45.22051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834737736,46.45051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834739245,47.68051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834740514,48.91051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834741815,50.14051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834743411,51.37051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834744828,52.60051785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834745347,53.23411785,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834745532,53.23331785,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834745730,53.23331785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834746135,54.46331785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834747524,55.69331785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834748556,56.33310697,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834749157,57.56310697,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834750531,58.79310697,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834751921,60.02310697,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834753432,61.25310697,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834754738,62.48310697,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834755606,61.10571785,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834755799,60.37919619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834755988,61.60919619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834757533,62.83919619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834758812,64.06919619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834760296,65.29919619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834761735,66.52919619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834762541,64.3975,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834762930,67.75919619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834764561,65.6275,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834764751,68.98919619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834766227,70.21919619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834767527,71.44919619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834768462,71.44839619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834769061,72.67839619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834770564,73.90839619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834771856,75.13839619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834773260,76.36839619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834774743,77.59839619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834776065,78.82839619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834777450,80.05839619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834778853,81.28839619,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834779064,83.42521681,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834780241,84.65521681,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834781438,84.65521681,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834781638,85.88521681,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834783469,87.11521681,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834784870,88.34521681,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834785244,85.59091719,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834786983,86.82091719,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834787380,87.25481719,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834787879,85.123121,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834788082,87.25481719,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834788278,88.48481719,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834788790,86.353121,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834788961,85.919221,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834789358,85.919221,4691.1,4691.0,37.03814163]
["bitfinex","ETHUSD",1759834789675,87.149221,4691.1,4691.0,37.46994163]
["bitfinex","ETHUSD",1759834791266,88.379221,4691.1,4691.0,37.46994163]
["bitfinex","ETHUSD",1759834791451,88.378421,4691.1,4691.0,37.46994163]
["bitfinex","ETHUSD",1759834792792,89.608421,4691.1,4691.0,37.46994163]
["bitfinex","ETHUSD",1759834794025,90.838421,4691.1,4691.0,37.03814163]
["bitfinex","ETHUSD",1759834795313,90.838421,4691.1,4691.0,34.9064]
["bitfinex","ETHUSD",1759834795520,92.068421,4691.1,4691.0,34.9064]
["bitfinex","ETHUSD",1759834795717,92.501421,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834796010,92.501421,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834796011,92.72790722,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834796186,92.501421,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834796811,93.731421,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834798405,94.961421,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834799839,96.191421,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834801110,97.421421,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834801313,96.988421,4691.1,4691.0,4.53174163]
["bitfinex","ETHUSD",1759834802316,97.421421,4691.1,4691.0,4.53174163]
["bitfinex","ETHUSD",1759834802548,98.651421,4691.1,4691.0,4.53174163]
["bitfinex","ETHUSD",1759834803921,99.881421,4691.1,4691.0,4.53174163]
["bitfinex","ETHUSD",1759834804345,99.881421,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834804550,99.881421,4691.1,4691.0,2.399]
["bitfinex","ETHUSD",1759834804935,99.987821,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834805373,101.217821,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834806974,101.217821,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834806975,104.57951719,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834807276,104.02826727,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834807978,106.15996346,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834808179,107.38996346,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834808849,107.38996346,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834809282,107.38996346,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834809582,108.61996346,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834809934,106.48826727,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834810443,107.03951719,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834810947,108.26951719,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834811194,106.137821,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834811475,108.26951719,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834812301,109.49951719,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834813901,110.72951719,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834814693,110.72871719,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834815201,111.95871719,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834816464,113.18871719,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834818117,114.41871719,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834820296,117.41966047,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834821668,118.64966047,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834823172,119.87966047,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834824600,121.10966047,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834825984,122.33966047,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834827320,123.56966047,4691.1,4691.0,1.638]
["bitfinex","ETHUSD",1759834828706,124.79966047,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834828910,124.79966047,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834829216,124.79966047,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834830145,126.02966047,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834830330,124.25871719,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834830723,124.25871719,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834830930,124.25871719,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834831451,125.48871719,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834832619,125.48871719,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834832915,128.85553781,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834833717,128.85553781,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834833919,128.85553781,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834834120,130.08553781,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834835411,131.31553781,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834835817,131.31553781,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834836042,131.31553781,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834836353,131.31553781,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834836586,131.31553781,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834836734,133.17913781,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834836932,133.17913781,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834836933,133.26444302,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759834837250,133.26444302,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834837618,133.26364302,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834838255,134.49364302,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834839458,135.72364302,4691.1,4691.0,2.4]
["bitfinex","ETHUSD",1759834840317,2.13183252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834840757,2.60243252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834841055,3.91774756,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834841259,4.55134756,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834842456,5.78134756,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834842656,7.91816818,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834843825,9.14816818,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834845245,10.37816818,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834846557,11.60816818,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834846872,10.97456818,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834847358,11.60816818,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834848068,12.83816818,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834849126,12.11925314,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834849329,11.21243252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834850769,12.44243252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834852151,13.67243252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834853490,14.90243252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834854963,16.13243252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834856604,17.36243252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834858097,18.59243252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834859290,19.82243252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834860815,21.05163252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834861917,18.9198,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834862076,20.1498,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834863441,23.51163252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834865087,24.74163252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834866505,25.97163252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834866710,23.8398,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834867997,25.97163252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834868233,27.20163252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834869617,28.43163252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834870375,26.2998,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834871014,27.5298,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834871416,29.66163252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834872659,30.89163252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834873936,32.12163252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834875148,32.12363252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834875344,33.35363252,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834876430,36.12405314,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834876630,36.76393233,4690.8,4690.7,0.001]
["bitfinex","ETHUSD",1759834876944,40.39393233,4690.8,4690.7,1.536]
["bitfinex","ETHUSD",1759834877734,5.16547797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834878161,6.82337797,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834878322,9.04552236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834879763,10.27552236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834881067,11.50552236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834882341,10.33552236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834883586,11.56552236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834883894,11.56472236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834885289,12.79472236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834886894,14.02472236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834888181,15.25472236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834890498,16.48472236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834891899,17.71472236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834892987,17.71672236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834893190,18.94672236,4690.7,4690.6,0.001]
["bitfinex","ETHUSD",1759834893901,2.13205978,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834894101,4.2688804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834894260,4.7137804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834894692,5.9437804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834896171,6.5773804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834896373,7.8073804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834898419,11.4373804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834898586,11.52271036,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834899920,12.75271036,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834901731,13.98271036,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834902992,15.21271036,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834904529,16.44271036,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834905725,15.27271036,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834906948,15.27191036,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834907109,16.50191036,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834908610,17.73191036,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834909578,18.19128011,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834910149,19.42128011,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834911410,18.96191036,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834911714,20.1065804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834913700,21.3365804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834914858,22.5665804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834916482,23.7965804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834917873,25.0265804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834919173,26.2565804,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834919599,20.91,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759834920094,20.91,4690.3,4690.2,4.53310524]
["bitfinex","ETHUSD",1759834920699,22.14,4690.3,4690.2,14.97060524]
["bitfinex","ETHUSD",1759834922184,23.37,4690.3,4690.2,14.97060524]
["bitfinex","ETHUSD",1759834923598,24.6,4690.3,4690.2,14.97060524]
["bitfinex","ETHUSD",1759834924702,24.6,4690.3,4690.2,4.97060524]
["bitfinex","ETHUSD",1759834924891,25.83,4690.3,4690.2,4.97060524]
["bitfinex","ETHUSD",1759834925070,25.83,4690.3,4690.2,14.97060524]
["bitfinex","ETHUSD",1759834925407,0.002,4690.5,4690.4,2.13201432]
["bitfinex","ETHUSD",1759834925610,31.507,4690.8,4690.7,0.6336]
["bitfinex","ETHUSD",1759834925807,31.507,4690.8,4690.7,39.69347797]
["bitfinex","ETHUSD",1759834925967,31.02261741,4690.8,4690.7,39.96476614]
["bitfinex","ETHUSD",1759834926363,1e-08,4690.8,4690.7,39.69347797]
["bitfinex","ETHUSD",1759834926816,1e-08,4690.8,4690.7,40.33286484]
["bitfinex","ETHUSD",1759834927498,1e-08,4690.8,4690.7,37.93286484]
["bitfinex","ETHUSD",1759834927708,1e-08,4690.8,4690.7,42.54786484]
["bitfinex","ETHUSD",1759834928431,1.23200001,4690.8,4690.7,42.54786484]
["bitfinex","ETHUSD",1759834929299,1e-08,4691.0,4690.9,2.76538707]
["bitfinex","ETHUSD",1759834929519,110.09466103,4691.1,4691.0,15.16534163]
["bitfinex","ETHUSD",1759834929719,102.18163054,4691.1,4691.0,35.16534163]
["bitfinex","ETHUSD",1759834929920,102.18083054,4691.1,4691.0,35.16534163]
["bitfinex","ETHUSD",1759834931306,103.41083054,4691.1,4691.0,35.80470124]
["bitfinex","ETHUSD",1759834931511,103.41083054,4691.1,4691.0,36.07598941]
["bitfinex","ETHUSD",1759834931914,103.41083054,4691.1,4691.0,38.47498941]
["bitfinex","ETHUSD",1759834932599,104.64083054,4691.1,4691.0,38.47498941]
["bitfinex","ETHUSD",1759834933599,104.64083054,4691.1,4691.0,40.41770124]
["bitfinex","ETHUSD",1759834934024,105.87083054,4691.1,4691.0,40.41770124]
["bitfinex","ETHUSD",1759834934536,105.87083054,4691.1,4691.0,35.80470124]
["bitfinex","ETHUSD",1759834934714,105.87083054,4691.1,4691.0,40.41770124]
["bitfinex","ETHUSD",1759834935441,107.10083054,4691.1,4691.0,40.52410124]
["bitfinex","ETHUSD",1759834936034,107.10083054,4691.1,4691.0,35.91110124]
["bitfinex","ETHUSD",1759834936232,107.10083054,4691.1,4691.0,40.52410124]
["bitfinex","ETHUSD",1759834936639,107.10083054,4691.1,4691.0,35.27750124]
["bitfinex","ETHUSD",1759834936825,108.33083054,4691.1,4691.0,32.87750124]
["bitfinex","ETHUSD",1759834937026,108.33083054,4691.1,4691.0,35.35875961]
["bitfinex","ETHUSD",1759834937230,108.33083054,4691.1,4691.0,34.61475961]
["bitfinex","ETHUSD",1759834937426,108.33083054,4691.1,4691.0,24.92675961]
["bitfinex","ETHUSD",1759834937750,108.33083054,4691.1,4691.0,25.17775961]
["bitfinex","ETHUSD",1759834938057,108.33083054,4691.1,4691.0,24.22875961]
["bitfinex","ETHUSD",1759834938219,109.56083054,4691.1,4691.0,14.70875961]
["bitfinex","ETHUSD",1759834938538,109.56083054,4691.1,4691.0,37.75875961]
["bitfinex","ETHUSD",1759834939841,110.79083054,4691.1,4691.0,37.75875961]
["bitfinex","ETHUSD",1759834941839,112.02083054,4691.1,4691.0,37.75875961]
["bitfinex","ETHUSD",1759834942017,112.02083054,4691.1,4691.0,39.89050124]
["bitfinex","ETHUSD",1759834943199,113.25083054,4691.1,4691.0,39.89050124]
["bitfinex","ETHUSD",1759834943418,113.25083054,4691.1,4691.0,27.49175961]
["bitfinex","ETHUSD",1759834943745,113.72033054,4691.1,4691.0,2.5064]
["bitfinex","ETHUSD",1759834943947,113.72033054,4691.1,4691.0,4.9044]
["bitfinex","ETHUSD",1759834944314,113.72033054,4691.1,4691.0,2.5044]
["bitfinex","ETHUSD",1759834944508,114.95033054,4691.1,4691.0,2.5044]
["bitfinex","ETHUSD",1759834944832,114.48083054,4691.1,4691.0,2.5044]
["bitfinex","ETHUSD",1759834945031,114.48083054,4691.1,4691.0,4.9044]
["bitfinex","ETHUSD",1759834945224,114.48083054,4691.1,4691.0,4.9054]
["bitfinex","ETHUSD",1759834945650,114.48283054,4691.1,4691.0,4.9054]
["bitfinex","ETHUSD",1759834945825,115.71283054,4691.1,4691.0,4.9054]
["bitfinex","ETHUSD",1759834947345,116.94283054,4691.1,4691.0,4.9054]
["bitfinex","ETHUSD",1759834948922,118.17283054,4691.1,4691.0,4.9054]
["bitfinex","ETHUSD",1759834950338,119.40283054,4691.1,4691.0,4.9054]
["bitfinex","ETHUSD",1759834950850,119.40283054,4691.1,4691.0,34.9054]
["bitfinex","ETHUSD",1759834951050,119.40283054,4691.1,4691.0,37.03714163]
["bitfinex","ETHUSD",1759834951619,120.63283054,4691.1,4691.0,37.03714163]
["bitfinex","ETHUSD",1759834952914,121.86203054,4691.1,4691.0,37.03714163]
["bitfinex","ETHUSD",1759834953655,121.86203054,4691.1,4691.0,39.25214163]
["bitfinex","ETHUSD",1759834954020,121.86203054,4691.1,4691.0,39.89159119]
["bitfinex","ETHUSD",1759834954412,123.09203054,4691.1,4691.0,37.75984956]
["bitfinex","ETHUSD",1759834954832,123.09203054,4691.1,4691.0,4.9064]
["bitfinex","ETHUSD",1759834955049,123.56153054,4691.1,4691.0,4.9064]
["bitfinex","ETHUSD",1759834955248,123.09203054,4691.1,4691.0,4.9064]
["bitfinex","ETHUSD",1759834955451,123.09203054,4691.1,4691.0,34.9064]
["bitfinex","ETHUSD",1759834955836,124.32203054,4691.1,4691.0,34.9064]
["bitfinex","ETHUSD",1759834956020,124.32203054,4691.1,4691.0,37.03814163]
["bitfinex","ETHUSD",1759834957224,125.55203054,4691.1,4691.0,37.03814163]
["bitfinex","ETHUSD",1759834957424,125.55203054,4691.1,4691.0,37.67759664]
["bitfinex","ETHUSD",1759834958573,126.78203054,4691.1,4691.0,37.67759664]
["bitfinex","ETHUSD",1759834959069,126.78203054,4691.1,4691.0,7.67759664]
["bitfinex","ETHUSD",1759834959366,126.78203054,4691.1,4691.0,37.67759664]
["bitfinex","ETHUSD",1759834959872,128.01203054,4691.1,4691.0,37.67759664]
["bitfinex","ETHUSD",1759834960097,128.01203054,4691.1,4691.0,7.67759664]
["bitfinex","ETHUSD",1759834960301,128.01203054,4691.1,4691.0,37.67759664]
["bitfinex","ETHUSD",1759834961357,129.24203054,4691.1,4691.0,37.67759664]
["bitfinex","ETHUSD",1759834962389,129.24203054,4691.1,4691.0,38.31119664]
["bitfinex","ETHUSD",1759834962763,130.47203054,4691.1,4691.0,38.31119664]
["bitfinex","ETHUSD",1759834963796,130.47203054,4691.1,4691.0,39.89159664]
["bitfinex","ETHUSD",1759834964154,131.70203054,4691.1,4691.0,39.89159664]
["bitfinex","ETHUSD",1759834964992,131.70203054,4691.1,4691.0,39.89259664]
["bitfinex","ETHUSD",1759834965494,131.70203054,4691.1,4691.0,35.27859664]
["bitfinex","ETHUSD",1759834965649,132.93203054,4691.1,4691.0,39.89359664]
["bitfinex","ETHUSD",1759834967163,134.16203054,4691.1,4691.0,35.27859664]
["bitfinex","ETHUSD",1759834967364,134.16203054,4691.1,4691.0,39.89359664]
["bitfinex","ETHUSD",1759834967565,134.16203054,4691.1,4691.0,37.76185501]
["bitfinex","ETHUSD",1759834967765,134.16203054,4691.1,4691.0,39.25414163]
["bitfinex","ETHUSD",1759834968587,135.39203054,4691.1,4691.0,39.25414163]
["bitfinex","ETHUSD",1759834969327,135.39203054,4691.1,4691.0,23.5794]
["bitfinex","ETHUSD",1759834969621,135.82083054,4691.1,4691.0,7.1234]
["bitfinex","ETHUSD",1759834969975,136.62203054,4691.1,4691.0,7.1234]
["bitfinex","ETHUSD",1759834970966,136.62203054,4691.1,4691.0,9.25514163]
["bitfinex","ETHUSD",1759834971304,136.62203054,4691.1,4691.0,7.04114163]
["bitfinex","ETHUSD",1759834971466,137.85203054,4691.1,4691.0,7.04114163]
["bitfinex","ETHUSD",1759834971665,137.85203054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834971913,137.85203054,4691.1,4691.0,7.04114163]
["bitfinex","ETHUSD",1759834972320,137.85203054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834972474,137.85203054,4691.1,4691.0,7.04114163]
["bitfinex","ETHUSD",1759834972875,139.08203054,4691.1,4691.0,7.04114163]
["bitfinex","ETHUSD",1759834973078,139.08203054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834973525,139.08203054,4691.1,4691.0,4.63914163]
["bitfinex","ETHUSD",1759834973843,139.08203054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834974324,140.31203054,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834974793,140.31203054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834974982,140.31203054,4691.1,4691.0,14.9094]
["bitfinex","ETHUSD",1759834975816,141.54203054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834976016,141.54123054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834976526,141.54123054,4691.1,4691.0,14.9094]
["bitfinex","ETHUSD",1759834976893,141.54123054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834977092,142.77123054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834977324,142.77123054,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834977534,142.77123054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834978298,142.77123054,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834978498,144.00123054,4691.1,4691.0,4.9084]
["bitfinex","ETHUSD",1759834979434,144.00123054,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834979738,144.00123054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834980034,145.23123054,4691.1,4691.0,4.9094]
["bitfinex","ETHUSD",1759834980538,145.23123054,4691.1,4691.0,4.9084]
["bitfinex","ETHUSD",1759834980943,145.23123054,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834981162,145.66003054,4691.1,4691.0,4.9084]
["bitfinex","ETHUSD",1759834981465,146.89003054,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834981664,146.46123054,4691.1,4691.0,4.9084]
["bitfinex","ETHUSD",1759834982465,146.46123054,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834982662,147.69123054,4691.1,4691.0,2.5074]
["bitfinex","ETHUSD",1759834982955,147.69123054,4691.1,4691.0,37.04014163]
["bitfinex","ETHUSD",1759834984025,148.92123054,4691.1,4691.0,37.04014163]
["bitfinex","ETHUSD",1759834985639,150.15123054,4691.1,4691.0,37.04014163]
["bitfinex","ETHUSD",1759834987161,151.38123054,4691.1,4691.0,37.04014163]
["bitfinex","ETHUSD",1759834987856,151.38123054,4691.1,4691.0,37.67960209]
["bitfinex","ETHUSD",1759834988465,152.61123054,4691.1,4691.0,37.57320209]
["bitfinex","ETHUSD",1759834988699,152.61123054,4691.1,4691.0,37.67960209]
["bitfinex","ETHUSD",1759834990153,153.84123054,4691.1,4691.0,7.67960209]
["bitfinex","ETHUSD",1759834990606,153.84123054,4691.1,4691.0,37.67960209]
["bitfinex","ETHUSD",1759834990893,153.84123054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759834991468,155.07123054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759834991798,155.07123054,4691.1,4691.0,35.27860209]
["bitfinex","ETHUSD",1759834992004,155.07123054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759834993169,156.30123054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759834993803,156.30123054,4691.1,4691.0,35.27860209]
["bitfinex","ETHUSD",1759834993986,156.30123054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759834994896,156.30123054,4691.1,4691.0,35.27860209]
["bitfinex","ETHUSD",1759834995058,157.53123054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759834995900,157.53123054,4691.1,4691.0,35.27860209]
["bitfinex","ETHUSD",1759834996116,157.53123054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759834996618,158.76123054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759834998522,159.99123054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759834999121,159.99043054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759834999308,159.99043054,4691.1,4691.0,9.89360209]
["bitfinex","ETHUSD",1759834999818,161.22043054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759835001181,162.45043054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759835002711,163.68043054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759835003924,164.91043054,4691.1,4691.0,39.89360209]
["bitfinex","ETHUSD",1759835004446,164.91043054,4691.1,4691.0,15.62046046]
["bitfinex","ETHUSD",1759835004613,164.91043054,4691.1,4691.0,11.969]
["bitfinex","ETHUSD",1759835004802,164.91043054,4691.1,4691.0,14.369]
["bitfinex","ETHUSD",1759835005428,166.14043054,4691.1,4691.0,14.369]
["bitfinex","ETHUSD",1759835006828,167.37043054,4691.1,4691.0,16.50074163]
["bitfinex","ETHUSD",1759835007025,167.37043054,4691.1,4691.0,36.93274163]
["bitfinex","ETHUSD",1759835007825,167.37043054,4691.1,4691.0,32.401]
["bitfinex","ETHUSD",1759835008132,168.60043054,4691.1,4691.0,32.401]
["bitfinex","ETHUSD",1759835008795,168.60043054,4691.1,4691.0,36.93274163]
["bitfinex","ETHUSD",1759835008997,168.60043054,4691.1,4691.0,34.801]
["bitfinex","ETHUSD",1759835009391,170.29543054,4691.1,4691.0,34.801]
["bitfinex","ETHUSD",1759835010335,170.29543054,4691.1,4691.0,34.024]
["bitfinex","ETHUSD",1759835010709,170.29543054,4691.1,4691.0,11.042]
["bitfinex","ETHUSD",1759835011022,171.52543054,4691.1,4691.0,11.042]
["bitfinex","ETHUSD",1759835011204,171.06043054,4691.1,4691.0,11.042]
["bitfinex","ETHUSD",1759835012292,172.29043054,4691.1,4691.0,11.042]
["bitfinex","ETHUSD",1759835012894,172.29043054,4691.1,4691.0,13.17374163]
["bitfinex","ETHUSD",1759835013834,173.52043054,4691.1,4691.0,13.17374163]
["bitfinex","ETHUSD",1759835014037,173.52043054,4691.1,4691.0,11.042]
["bitfinex","ETHUSD",1759835014606,173.52043054,4691.1,4691.0,11.1484]
["bitfinex","ETHUSD",1759835015022,173.52043054,4691.1,4691.0,13.28014163]
["bitfinex","ETHUSD",1759835015241,174.75043054,4691.1,4691.0,13.28014163]
["bitfinex","ETHUSD",1759835016033,174.75043054,4691.1,4691.0,11.1484]
["bitfinex","ETHUSD",1759835016748,175.98043054,4691.1,4691.0,13.28014163]
["bitfinex","ETHUSD",1759835017103,175.98043054,4691.1,4691.0,11.1484]
["bitfinex","ETHUSD",1759835017828,175.98043054,4691.1,4691.0,13.28014163]
["bitfinex","ETHUSD",1759835018004,177.21043054,4691.1,4691.0,13.28014163]
["bitfinex","ETHUSD",1759835018199,177.21043054,4691.1,4691.0,6.3484]
["bitfinex","ETHUSD",1759835018408,179.71846084,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759835018640,181.85015703,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759835018800,181.85015703,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835019350,180.94846084,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835019639,180.94846084,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759835019803,180.94846084,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835020005,180.94846084,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759835020237,180.94846084,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835020714,182.17846084,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835021605,184.31015703,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835022134,185.53935703,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835023512,186.76935703,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835025005,187.99935703,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835025215,185.86766084,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835026318,189.22935703,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835026753,187.09766084,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759835027059,187.09766084,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835027828,188.32766084,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835028443,188.43406084,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835029054,190.56575703,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835029274,191.79575703,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835030729,193.02575703,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835032067,194.25575703,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835032774,192.12406084,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835033442,193.35406084,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835033684,191.30063054,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835033866,191.28793054,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835034866,192.51793054,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835035794,192.07603054,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835036170,193.74793054,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835037483,197.11475116,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835039008,198.34475116,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835040388,199.57475116,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835041374,201.70644735,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835041736,201.70644735,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759835042012,202.93644735,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835042379,203.57004735,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759835042729,203.57004735,4691.1,4691.0,2.401]
["bitfinex","ETHUSD",1759835042939,2.76552342,4690.6,4690.5,0.001]
["bitfinex","ETHUSD",1759835043075,2.76552342,4690.6,4690.5,2.401]
["bitfinex","ETHUSD",1759835043414,3.20742342,4690.6,4690.5,2.401]
["bitfinex","ETHUSD",1759835044480,4.43742342,4690.6,4690.5,2.401]
["bitfinex","ETHUSD",1759835045210,4.43662342,4690.6,4690.5,2.401]
["bitfinex","ETHUSD",1759835045415,5.52032776,4690.6,4690.5,2.401]
["bitfinex","ETHUSD",1759835045974,6.75032776,4690.6,4690.5,2.401]
["bitfinex","ETHUSD",1759835047534,7.98032776,4690.6,4690.5,2.401]
["bitfinex","ETHUSD",1759835048829,9.21032776,4690.6,4690.5,2.401]
["bitfinex","ETHUSD",1759835049938,2.76565978,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759835050157,3.96325853,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759835050318,4.40515853,4690.3,4690.2,0.001]
["bitfinex","ETHUSD",1759835051358,4.40515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835051656,5.63515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835052909,6.86515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835054160,8.09515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835055563,9.32515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835057646,10.55515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835058834,11.78515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835060660,13.01515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835061944,14.24515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835063449,15.47515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835065392,16.70515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835066592,17.93515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835068059,19.16515853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835068264,19.16435853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835069591,20.39435853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835070897,21.62435853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835072188,22.85435853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835073585,24.08435853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835074862,23.45075853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835075103,24.68075853,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835075309,23.48315978,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835076462,24.71315978,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835078172,25.94315978,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835079791,27.17315978,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835081929,2.57315978,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835083637,0.5483,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835083801,0.4419,4690.3,4690.2,0.007]
["bitfinex","ETHUSD",1759835084004,0.002,4690.5,4690.2,0.007]
["bitfinex","ETHUSD",1759835084193,0.002,4690.5,4690.4,0.1064]
["bitfinex","ETHUSD",1759835084510,0.002,4690.5,4690.4,2.23841432]
["bitfinex","ETHUSD",1759835084717,0.002,4690.5,4690.4,2.25973446]
["bitfinex","ETHUSD",1759835085226,0.002,4690.5,4690.4,2.23841432]
["bitfinex","ETHUSD",1759835085390,0.002,4690.5,4690.4,4.63841432]
["bitfinex","ETHUSD",1759835085585,0.002,4690.5,4690.4,15.07461432]
["bitfinex","ETHUSD",1759835089712,0.002,4690.5,4690.4,35.07461432]
["bitfinex","ETHUSD",1759835091334,0.0012,4690.5,4690.4,35.07461432]
["bitfinex","ETHUSD",1759835093235,0.0012,4690.5,4690.4,7.23561432]
["bitfinex","ETHUSD",1759835093439,0.0012,4690.5,4690.4,7.47661432]
["bitfinex","ETHUSD",1759835093827,0.0012,4690.5,4690.4,10.39261432]
["bitfinex","ETHUSD",1759835095747,1.2312,4690.5,4690.4,10.39261432]
["bitfinex","ETHUSD",1759835097170,2.4612,4690.5,4690.4,10.39261432]
["bitfinex","ETHUSD",1759835098547,3.6912,4690.5,4690.4,10.39261432]
["bitfinex","ETHUSD",1759835099977,4.9212,4690.5,4690.4,10.39261432]
["bitfinex","ETHUSD",1759835101302,6.1512,4690.5,4690.4,37.47661432]
["bitfinex","ETHUSD",1759835101651,6.15,4690.5,4690.4,38.36427623]
["bitfinex","ETHUSD",1759835101855,0.002,4690.6,4690.5,5.41963078]
["bitfinex","ETHUSD",1759835102182,0.002,4690.6,4690.5,35.41963078]
["bitfinex","ETHUSD",1759835102552,1.232,4690.6,4690.5,35.5048909]
["bitfinex","ETHUSD",1759835104069,2.462,4690.6,4690.5,35.5048909]
["bitfinex","ETHUSD",1759835104887,2.462,4690.6,4690.5,34.61722899]
["bitfinex","ETHUSD",1759835105185,2.462,4690.6,4690.5,39.23222899]
["bitfinex","ETHUSD",1759835105689,3.692,4690.6,4690.5,39.23222899]
["bitfinex","ETHUSD",1759835106091,3.692,4690.6,4690.5,39.4862909]
["bitfinex","ETHUSD",1759835106277,3.692,4690.6,4690.5,9.4862909]
["bitfinex","ETHUSD",1759835106578,3.692,4690.6,4690.5,39.4862909]
["bitfinex","ETHUSD",1759835106982,4.922,4690.6,4690.5,39.23222899]
["bitfinex","ETHUSD",1759835108075,0.002,4691.0,4690.9,2.13178707]
["bitfinex","ETHUSD",1759835108256,1e-08,4691.3,4691.2,5.16525075]
["bitfinex","ETHUSD",1759835108454,1e-08,4691.3,4691.2,37.92671266]
["bitfinex","ETHUSD",1759835108666,1e-08,4691.3,4691.2,38.01195733]
["bitfinex","ETHUSD",1759835109274,1e-08,4691.3,4691.2,38.43338516]
["bitfinex","ETHUSD",1759835109908,1e-08,4691.5,4691.4,2.76515987]
["bitfinex","ETHUSD",1759835110104,1e-08,4691.5,4691.4,39.71547546]
["bitfinex","ETHUSD",1759835110306,0.002,4691.7,4691.6,5.165069]
["bitfinex","ETHUSD",1759835110307,1e-08,4691.7,4691.6,5.165069]
["bitfinex","ETHUSD",1759835110602,1e-08,4691.7,4691.6,37.92653091]
["bitfinex","ETHUSD",1759835111393,1e-08,4692.0,4691.9,5.16493272]
["bitfinex","ETHUSD",1759835111702,1e-08,4692.0,4691.9,39.69393272]
["bitfinex","ETHUSD",1759835111875,1e-08,4692.0,4691.9,39.80033272]
["bitfinex","ETHUSD",1759835112076,1e-08,4692.0,4691.9,39.88556613]
["bitfinex","ETHUSD",1759835112475,1e-08,4692.0,4691.9,9.88556613]
["bitfinex","ETHUSD",1759835112969,1e-08,4692.0,4691.9,39.88556613]
["bitfinex","ETHUSD",1759835113994,1.23000001,4692.0,4691.9,39.88556613]
["bitfinex","ETHUSD",1759835114398,1.22920001,4692.0,4691.9,39.88556613]
["bitfinex","ETHUSD",1759835115388,2.45920001,4692.0,4691.9,39.88556613]
["bitfinex","ETHUSD",1759835115999,2.45920001,4692.0,4691.9,42.09956613]
["bitfinex","ETHUSD",1759835116793,3.68920001,4692.0,4691.9,42.09956613]
["bitfinex","ETHUSD",1759835117916,0.002,4692.1,4692.0,5.16488729]
["bitfinex","ETHUSD",1759835118119,0.002,4692.1,4692.0,35.16488729]
["bitfinex","ETHUSD",1759835118823,0.002,4692.1,4692.0,35.2501207]
["bitfinex","ETHUSD",1759835119118,0.002,4692.1,4692.0,37.4641207]
["bitfinex","ETHUSD",1759835119310,0.002,4692.1,4692.0,39.8641207]
["bitfinex","ETHUSD",1759835119505,1.232,4692.1,4692.0,39.8641207]
["bitfinex","ETHUSD",1759835121026,2.462,4692.1,4692.0,39.8641207]
["bitfinex","ETHUSD",1759835121199,1e-08,4692.6,4692.5,2.7646602]
["bitfinex","ETHUSD",1759835121411,1e-08,4692.6,4692.5,39.8193708]
["bitfinex","ETHUSD",1759835121732,1e-08,4692.6,4692.5,39.7980602]
["bitfinex","ETHUSD",1759835121891,1e-08,4692.6,4692.5,40.43721957]
["bitfinex","ETHUSD",1759835125368,1e-08,4692.6,4692.5,40.69128148]
["bitfinex","ETHUSD",1759835127723,1e-08,4692.6,4692.5,39.61661957]
["bitfinex","ETHUSD",1759835127884,1.23000001,4692.6,4692.5,42.01761957]
["bitfinex","ETHUSD",1759835128036,1.23000001,4692.6,4692.5,39.61761957]
["bitfinex","ETHUSD",1759835128237,1.23000001,4692.6,4692.5,42.01761957]
["bitfinex","ETHUSD",1759835129237,2.46000001,4692.6,4692.5,42.01761957]
["bitfinex","ETHUSD",1759835129570,2.46000001,4692.6,4692.5,41.3784602]
["bitfinex","ETHUSD",1759835130440,3.69000001,4692.6,4692.5,41.3784602]
["bitfinex","ETHUSD",1759835131162,3.69200001,4692.6,4692.5,41.3784602]
["bitfinex","ETHUSD",1759835131942,4.92200001,4692.6,4692.5,41.3784602]
["bitfinex","ETHUSD",1759835133251,6.15200001,4692.6,4692.5,41.3784602]
["bitfinex","ETHUSD",1759835134682,7.38200001,4692.6,4692.5,41.3784602]
["bitfinex","ETHUSD",1759835135860,8.61200001,4692.6,4692.5,41.3784602]
["bitfinex","ETHUSD",1759835136044,8.61200001,4692.6,4692.5,42.0120602]
["bitfinex","ETHUSD",1759835136253,8.61200001,4692.6,4692.5,42.65122638]
["bitfinex","ETHUSD",1759835136449,1e-08,4692.6,4692.5,42.65122638]
["bitfinex","ETHUSD",1759835136698,1e-08,4692.6,4692.5,42.90528829]
["bitfinex","ETHUSD",1759835136988,0.002,4693.1,4692.9,5.16447856]
["bitfinex","ETHUSD",1759835137291,0.002,4693.1,4692.9,37.67287856]
["bitfinex","ETHUSD",1759835137450,0.0012,4693.0,4692.9,37.67287856]
["bitfinex","ETHUSD",1759835138352,0.0012,4693.0,4692.9,37.75809018]
["bitfinex","ETHUSD",1759835138657,0.002,4693.1,4693.0,5.16443315]
["bitfinex","ETHUSD",1759835138850,0.002,4693.1,4693.0,37.29143315]
["bitfinex","ETHUSD",1759835139687,0.002,4693.1,4693.0,37.40074868]
["bitfinex","ETHUSD",1759835139882,1.232,4693.1,4693.0,37.40074868]
["bitfinex","ETHUSD",1759835140063,1.232,4693.1,4693.0,38.03983589]
["bitfinex","ETHUSD",1759835140479,1.232,4693.1,4693.0,40.44183589]
["bitfinex","ETHUSD",1759835141199,0.002,4693.6,4693.5,2.13060615]
["bitfinex","ETHUSD",1759835141417,0.002,4693.6,4693.5,39.05960615]
["bitfinex","ETHUSD",1759835141715,0.002,4693.6,4693.5,39.16600615]
["bitfinex","ETHUSD",1759835142752,1.232,4693.6,4693.5,39.16600615]
["bitfinex","ETHUSD",1759835144004,1.232,4693.6,4693.5,9.16600615]
["bitfinex","ETHUSD",1759835144191,2.462,4693.6,4693.5,9.16600615]
["bitfinex","ETHUSD",1759835144386,2.462,4693.6,4693.5,39.16600615]
["bitfinex","ETHUSD",1759835145479,3.692,4693.6,4693.5,39.16600615]
["bitfinex","ETHUSD",1759835146890,4.922,4693.6,4693.5,39.16600615]
["bitfinex","ETHUSD",1759835148189,6.152,4693.6,4693.5,39.16600615]
["bitfinex","ETHUSD",1759835149488,7.382,4693.6,4693.5,39.16600615]
["bitfinex","ETHUSD",1759835150803,8.612,4693.6,4693.5,39.16600615]
["bitfinex","ETHUSD",1759835152315,1e-08,4693.6,4693.5,39.79960615]
["bitfinex","ETHUSD",1759835152718,1e-08,4693.6,4693.5,40.43861577]
["bitfinex","ETHUSD",1759835153714,1.23000001,4693.6,4693.5,40.43861577]
["bitfinex","ETHUSD",1759835155600,2.46000001,4693.6,4693.5,40.43861577]
["bitfinex","ETHUSD",1759835157086,1e-08,4693.6,4693.5,40.43861577]
["bitfinex","ETHUSD",1759835157486,1e-08,4693.6,4693.5,40.69267768]
["bitfinex","ETHUSD",1759835158389,1.23000001,4693.6,4693.5,40.69267768]
["bitfinex","ETHUSD",1759835159005,1e-08,4693.6,4693.5,40.69267768]
["bitfinex","ETHUSD",1759835159997,1.23000001,4693.6,4693.5,40.43861577]
["bitfinex","ETHUSD",1759835160525,1.22920001,4693.6,4693.5,40.43861577]
["bitfinex","ETHUSD",1759835161197,1.22920001,4693.6,4693.5,38.03661577]
["bitfinex","ETHUSD",1759835161403,2.45920001,4693.6,4693.5,42.65061577]
["bitfinex","ETHUSD",1759835163055,1.23000001,4693.6,4693.5,42.90467768]
["bitfinex","ETHUSD",1759835163214,1e-08,4693.6,4693.5,42.90467768]
["bitfinex","ETHUSD",1759835164044,1e-08,4693.6,4693.5,42.65061577]
["bitfinex","ETHUSD",1759835164547,1.23000001,4693.6,4693.5,42.65061577]
["bitfinex","ETHUSD",1759835164845,1e-08,4693.6,4693.5,42.65061577]
["bitfinex","ETHUSD",1759835165201,1e-08,4693.6,4693.5,42.90467768]
["bitfinex","ETHUSD",1759835165898,1.23000001,4693.6,4693.5,42.90467768]
["bitfinex","ETHUSD",1759835166301,1e-08,4693.6,4693.5,42.90467768]
["bitfinex","ETHUSD",1759835166526,1e-08,4693.6,4693.5,42.90567768]
["bitfinex","ETHUSD",1759835167370,0.00200001,4693.6,4693.5,42.90567768]
["bitfinex","ETHUSD",1759835168216,0.00200001,4693.6,4693.5,42.65161577]
["bitfinex","ETHUSD",1759835168422,1.23200001,4693.6,4693.5,42.65161577]
["bitfinex","ETHUSD",1759835168622,1e-08,4693.6,4693.5,42.65161577]
["bitfinex","ETHUSD",1759835172541,1.18200001,4694.4,4694.3,2.13024306]
["bitfinex","ETHUSD",1759835172866,1.18200001,4694.4,4694.3,39.05724306]
["bitfinex","ETHUSD",1759835173082,1.13200001,4694.4,4694.3,39.05724306]
["bitfinex","ETHUSD",1759835173298,1.13200001,4694.4,4694.3,39.48550689]
["bitfinex","ETHUSD",1759835174081,2.36200001,4694.4,4694.3,39.48550689]
["bitfinex","ETHUSD",1759835175386,3.59200001,4694.4,4694.3,39.48550689]
["bitfinex","ETHUSD",1759835176751,4.82200001,4694.4,4694.3,39.48550689]
["bitfinex","ETHUSD",1759835178791,6.05200001,4694.4,4694.3,39.48550689]
["bitfinex","ETHUSD",1759835179892,6.05200001,4694.4,4694.3,37.08550689]
["bitfinex","ETHUSD",1759835180091,7.88740001,4694.4,4694.3,2.55526383]
["bitfinex","ETHUSD",1759835180278,7.88740001,4694.4,4694.3,7.35526383]
["bitfinex","ETHUSD",1759835181407,9.11740001,4694.4,4694.3,7.35526383]
["bitfinex","ETHUSD",1759835181576,9.57090001,4694.4,4694.3,7.35526383]
["bitfinex","ETHUSD",1759835181983,9.11740001,4694.4,4694.3,7.35526383]
["bitfinex","ETHUSD",1759835182472,9.11740001,4694.4,4694.3,7.46166383]
["bitfinex","ETHUSD",1759835182874,10.34740001,4694.4,4694.3,7.46166383]
["bitfinex","ETHUSD",1759835183381,10.80090001,4694.4,4694.3,7.46166383]
["bitfinex","ETHUSD",1759835183586,10.80010001,4694.4,4694.3,7.46166383]
["bitfinex","ETHUSD",1759835184389,12.03010001,4694.4,4694.3,7.46266383]
["bitfinex","ETHUSD",1759835184890,12.03210001,4694.4,4694.3,7.46266383]
["bitfinex","ETHUSD",1759835185813,12.80860001,4694.4,4694.3,7.46266383]
["bitfinex","ETHUSD",1759835186273,12.20320001,4694.4,4694.3,7.46266383]
["bitfinex","ETHUSD",1759835186469,12.65670001,4694.4,4694.3,7.46266383]
["bitfinex","ETHUSD",1759835187293,13.88670001,4694.4,4694.3,7.46266383]
["bitfinex","ETHUSD",1759835188135,13.43320001,4694.4,4694.3,7.46266383]
["bitfinex","ETHUSD",1759835188496,14.66320001,4694.4,4694.3,7.46266383]
["bitfinex","ETHUSD",1759835190020,15.89320001,4694.4,4694.3,7.46266383]
["bitfinex","ETHUSD",1759835190706,15.84320001,4694.4,4694.3,7.46266383]
["bitfinex","ETHUSD",1759835191403,17.07320001,4694.4,4694.3,5.06266383]
["bitfinex","ETHUSD",1759835191637,19.11122001,4694.4,4694.3,7.46166383]
["bitfinex","ETHUSD",1759835192025,18.65772001,4694.4,4694.3,7.46166383]
["bitfinex","ETHUSD",1759835192226,19.11122001,4694.4,4694.3,7.46166383]
["bitfinex","ETHUSD",1759835192731,20.34122001,4694.4,4694.3,7.46166383]
["bitfinex","ETHUSD",1759835195144,21.57122001,4694.4,4694.3,7.46166383]
["bitfinex","ETHUSD",1759835195436,23.70141769,4694.4,4694.3,7.0334]
["bitfinex","ETHUSD",1759835195644,21.57122001,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759835195941,23.70141769,4694.4,4694.3,2.05]
["bitfinex","ETHUSD",1759835196445,24.93141769,4694.4,4694.3,2.05]
["bitfinex","ETHUSD",1759835197820,26.16141769,4694.4,4694.3,2.05]
["bitfinex","ETHUSD",1759835199104,27.39141769,4694.4,4694.3,2.05]
["bitfinex","ETHUSD",1759835201043,28.62141769,4694.4,4694.3,2.05]
["bitfinex","ETHUSD",1759835202248,29.85141769,4694.4,4694.3,2.05]
["bitfinex","ETHUSD",1759835202550,29.85141769,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835203839,31.08141769,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835205273,32.31141769,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835206556,33.54061769,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835208176,34.77061769,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835209751,35.54711769,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835209953,32.27170001,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835210358,34.40189769,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835210775,31.83240001,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835211158,33.06240001,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835212676,34.29240001,4694.4,4694.3,34.8]
["bitfinex","ETHUSD",1759835213961,35.52240001,4694.4,4694.3,34.8]
["bitfinex","ETHUSD",1759835214162,35.58483658,4694.4,4694.3,34.8]
["bitfinex","ETHUSD",1759835215813,36.81483658,4694.4,4694.3,34.8]
["bitfinex","ETHUSD",1759835217294,38.04483658,4694.4,4694.3,34.8]
["bitfinex","ETHUSD",1759835218886,39.27483658,4694.4,4694.3,34.8]
["bitfinex","ETHUSD",1759835219917,39.27483658,4694.4,4694.3,36.93024306]
["bitfinex","ETHUSD",1759835220129,39.27483658,4694.4,4694.3,39.05724306]
["bitfinex","ETHUSD",1759835220414,40.50483658,4694.4,4694.3,39.69630576]
["bitfinex","ETHUSD",1759835221612,40.50483658,4694.4,4694.3,35.1670627]
["bitfinex","ETHUSD",1759835221831,41.73483658,4694.4,4694.3,12.283]
["bitfinex","ETHUSD",1759835222028,41.73483658,4694.4,4694.3,37.013]
["bitfinex","ETHUSD",1759835222231,41.73483658,4694.4,4694.3,13.045]
["bitfinex","ETHUSD",1759835222441,41.73483658,4694.4,4694.3,12.255]
["bitfinex","ETHUSD",1759835223106,41.73483658,4694.4,4694.3,37.013]
["bitfinex","ETHUSD",1759835223107,42.96483658,4694.4,4694.3,37.013]
["bitfinex","ETHUSD",1759835223306,42.96483658,4694.4,4694.3,30.518]
["bitfinex","ETHUSD",1759835224192,42.96483658,4694.4,4694.3,37.013]
["bitfinex","ETHUSD",1759835224621,44.19483658,4694.4,4694.3,37.013]
["bitfinex","ETHUSD",1759835225023,44.19483658,4694.4,4694.3,7.013]
["bitfinex","ETHUSD",1759835225196,44.63413658,4694.4,4694.3,7.013]
["bitfinex","ETHUSD",1759835226034,45.8605202,4694.4,4694.3,4.613]
["bitfinex","ETHUSD",1759835226236,49.22071788,4694.4,4694.3,4.613]
["bitfinex","ETHUSD",1759835226438,49.22071788,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759835226597,49.22071788,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835227726,50.45071788,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835228738,46.65483658,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835229231,47.88483658,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835229391,48.32413658,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835229597,48.32333658,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835230424,49.11403658,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835231777,50.34403658,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835233242,51.57403658,4694.4,4694.3,4.8]
["bitfinex","ETHUSD",1759835234646,52.80403658,4694.4,4694.3,4.8]
["bitfinex","ETHUSD",1759835236139,54.03403658,4694.4,4694.3,4.8]
["bitfinex","ETHUSD",1759835236741,54.47333658,4694.4,4694.3,4.8]
["bitfinex","ETHUSD",1759835237755,59.97035488,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759835237913,59.97035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835238509,59.92035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835239019,61.15035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835240365,62.38035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835241710,63.61035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835243454,64.84035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835244716,66.07035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835246253,67.30035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835247554,68.53035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835248874,69.76035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835250283,70.99035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835251649,72.22035488,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835252250,62.34363588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835252772,62.34283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835252972,63.57283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835254356,64.80283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835255654,66.03283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835257082,67.26283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835258686,68.49283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835260076,69.72283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835261515,70.95283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835262819,72.18283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835264568,73.41283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835266106,74.64283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835267437,75.87283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835268934,73.73601526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835269235,74.96601526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835270636,76.19601526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835272634,77.42601526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835273908,78.65601526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835275160,80.79283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835275352,82.02283588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835275560,82.02283588,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759835275746,82.02203588,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835276723,83.25203588,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835276924,81.11521526,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835277520,78.54571758,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835277825,78.54571758,4694.4,4694.3,32.4]
["bitfinex","ETHUSD",1759835278024,78.54571758,4694.4,4694.3,34.9064]
["bitfinex","ETHUSD",1759835278254,79.77571758,4694.4,4694.3,37.03664306]
["bitfinex","ETHUSD",1759835279730,81.00571758,4694.4,4694.3,37.03664306]
["bitfinex","ETHUSD",1759835281259,82.23571758,4694.4,4694.3,37.03664306]
["bitfinex","ETHUSD",1759835281859,82.23571758,4694.4,4694.3,7.03664306]
["bitfinex","ETHUSD",1759835282367,82.23571758,4694.4,4694.3,37.03664306]
["bitfinex","ETHUSD",1759835282573,83.46571758,4694.4,4694.3,37.03664306]
["bitfinex","ETHUSD",1759835282728,83.46571758,4694.4,4694.3,34.9064]
["bitfinex","ETHUSD",1759835282929,86.06481526,4694.4,4694.3,2.5064]
["bitfinex","ETHUSD",1759835283128,88.20163588,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835283969,89.43163588,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835284267,87.29481526,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835285335,88.52481526,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835286829,89.75481526,4694.4,4694.3,2.4]
["bitfinex","ETHUSD",1759835287032,89.75481526,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759835287229,90.38841526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835287438,92.52523588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835288359,93.75523588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835289733,94.98523588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835291038,96.21523588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835292487,97.44523588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835293860,98.67523588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835295057,99.90523588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835296485,101.13523588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835297995,102.36523588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835298971,102.36443588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835299461,103.59443588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835300774,104.82443588,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835302266,103.28401526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835302659,100.68491758,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835302855,100.79131758,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835303160,101.26011758,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835303367,103.39031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835303690,104.62031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835303854,102.49011758,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835304058,104.62031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835304982,105.85031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835306312,107.08031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835307687,108.31031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835309211,109.54031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835309418,107.41011758,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835310586,108.64011758,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835311414,110.77031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835311915,112.00031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835313218,113.23031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835314824,114.46031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835316523,115.69031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835317699,116.92031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835319235,118.15031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835319732,116.02011758,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835320635,118.15031526,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835320795,116.78131758,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759835320995,116.78131758,4694.4,4694.3,34.801]
["bitfinex","ETHUSD",1759835320996,116.67491758,4694.4,4694.3,34.801]
["bitfinex","ETHUSD",1759835322019,116.67411758,4694.4,4694.3,34.801]
["bitfinex","ETHUSD",1759835322328,117.90411758,4694.4,4694.3,34.801]
["bitfinex","ETHUSD",1759835323520,119.13411758,4694.4,4694.3,34.801]
["bitfinex","ETHUSD",1759835324938,120.36411758,4694.4,4694.3,34.801]
["bitfinex","ETHUSD",1759835326298,121.59411758,4694.4,4694.3,34.801]
["bitfinex","ETHUSD",1759835327200,122.02191758,4694.4,4694.3,34.801]
["bitfinex","ETHUSD",1759835327734,123.25191758,4694.4,4694.3,33.425]
["bitfinex","ETHUSD",1759835328431,122.82411758,4694.4,4694.3,33.425]
["bitfinex","ETHUSD",1759835329451,124.05411758,4694.4,4694.3,33.425]
["bitfinex","ETHUSD",1759835330045,124.50881758,4694.4,4694.3,33.425]
["bitfinex","ETHUSD",1759835331665,125.73881758,4694.4,4694.3,33.425]
["bitfinex","ETHUSD",1759835332947,126.96881758,4694.4,4694.3,33.425]
["bitfinex","ETHUSD",1759835334274,126.51411758,4694.4,4694.3,33.425]
["bitfinex","ETHUSD",1759835334461,127.74411758,4694.4,4694.3,33.425]
["bitfinex","ETHUSD",1759835335873,128.97411758,4694.4,4694.3,33.425]
["bitfinex","ETHUSD",1759835337281,130.20411758,4694.4,4694.3,33.425]
["bitfinex","ETHUSD",1759835338766,131.43411758,4694.4,4694.3,33.425]
["bitfinex","ETHUSD",1759835339361,131.43411758,4694.4,4694.3,9.627]
["bitfinex","ETHUSD",1759835339563,131.88881758,4694.4,4694.3,9.627]
["bitfinex","ETHUSD",1759835339773,131.88881758,4694.4,4694.3,8.688]
["bitfinex","ETHUSD",1759835339953,133.11881758,4694.4,4694.3,8.688]
["bitfinex","ETHUSD",1759835341284,134.34881758,4694.4,4694.3,8.688]
["bitfinex","ETHUSD",1759835341485,134.34881758,4694.4,4694.3,6.934]
["bitfinex","ETHUSD",1759835341879,134.34881758,4694.4,4694.3,4.801]
["bitfinex","ETHUSD",1759835342194,134.34881758,4694.4,4694.3,9.073]
["bitfinex","ETHUSD",1759835342613,135.57881758,4694.4,4694.3,9.073]
["bitfinex","ETHUSD",1759835342814,135.57881758,4694.4,4694.3,4.801]
["bitfinex","ETHUSD",1759835343311,135.12411758,4694.4,4694.3,4.801]
["bitfinex","ETHUSD",1759835344064,136.35411758,4694.4,4694.3,4.801]
["bitfinex","ETHUSD",1759835344997,136.35331758,4694.4,4694.3,4.801]
["bitfinex","ETHUSD",1759835345380,137.58331758,4694.4,4694.3,4.801]
["bitfinex","ETHUSD",1759835346695,138.81331758,4694.4,4694.3,4.801]
["bitfinex","ETHUSD",1759835346869,139.26801758,4694.4,4694.3,4.801]
["bitfinex","ETHUSD",1759835347071,143.53503588,4694.4,4694.3,0.001]
["bitfinex","ETHUSD",1759835347400,0.1064,4694.3,4693.8,0.001]
["bitfinex","ETHUSD",1759835347705,141.4048382,4694.4,4693.8,0.001]
["bitfinex","ETHUSD",1759835347909,2.13033382,4694.1,4693.8,0.001]
["bitfinex","ETHUSD",1759835348095,2.13682062,4694.0,4693.8,0.001]
["bitfinex","ETHUSD",1759835348295,2.13042459,4693.9,4693.8,0.001]
["bitfinex","ETHUSD",1759835348511,2.58512459,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835349470,1.6847,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835350694,3.81512459,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835350901,5.04512459,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835352282,6.99267259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835353815,8.22267259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835355020,9.45267259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835356423,10.68267259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835357619,11.31627259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835357824,12.54627259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835359524,13.77627259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835360908,15.00627259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835362233,16.23627259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835363736,17.46627259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835365333,18.69627259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835366932,19.92627259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835368100,21.15547259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835368497,20.52187259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835369631,21.75187259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835371029,22.98187259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835372427,23.75797259,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835372632,23.47392459,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835374053,24.70392459,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835375441,25.93392459,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835375616,23.8035,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835375820,23.37,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835376829,24.6,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835377625,25.0335,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835378372,25.83,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835379545,27.06,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835380943,28.29,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835382372,29.52,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835382956,29.52,4693.9,4693.8,4.8]
["bitfinex","ETHUSD",1759835383566,29.52,4693.9,4693.8,36.93046998]
["bitfinex","ETHUSD",1759835383886,30.75,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835385389,31.98,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835385889,31.982,4693.9,4693.8,36.93046998]
["bitfinex","ETHUSD",1759835386487,31.982,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835386687,33.212,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835388492,34.442,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835388860,34.442,4693.9,4693.8,4.8]
["bitfinex","ETHUSD",1759835389099,34.442,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835389400,34.442,4693.9,4693.8,36.93046998]
["bitfinex","ETHUSD",1759835389566,35.672,4693.9,4693.8,36.93046998]
["bitfinex","ETHUSD",1759835389900,35.672,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835391077,36.9012,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835391802,36.9012,4693.9,4693.8,26.18]
["bitfinex","ETHUSD",1759835392001,36.9012,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835392368,38.1312,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835393666,39.3612,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835395002,40.5912,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835396478,41.8212,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835397918,43.0512,4693.9,4693.8,34.8]
["bitfinex","ETHUSD",1759835398615,43.0512,4693.9,4693.8,36.93046998]
["bitfinex","ETHUSD",1759835398914,43.0512,4693.9,4693.8,36.93246998]
["bitfinex","ETHUSD",1759835399281,44.2812,4693.9,4693.8,36.93246998]
["bitfinex","ETHUSD",1759835400692,45.5112,4693.9,4693.8,36.93246998]
["bitfinex","ETHUSD",1759835401089,45.5112,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835401291,45.5112,4693.9,4693.8,39.69860484]
["bitfinex","ETHUSD",1759835402008,46.7412,4693.9,4693.8,39.69860484]
["bitfinex","ETHUSD",1759835403494,47.9712,4693.9,4693.8,39.69860484]
["bitfinex","ETHUSD",1759835404806,49.2012,4693.9,4693.8,39.69860484]
["bitfinex","ETHUSD",1759835406289,50.4312,4693.9,4693.8,39.69860484]
["bitfinex","ETHUSD",1759835407731,51.6612,4693.9,4693.8,39.69860484]
["bitfinex","ETHUSD",1759835408430,51.6612,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835409026,52.8912,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835410343,54.1212,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835411862,55.3512,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835413164,56.5812,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835413336,56.5812,4693.9,4693.8,9.05946998]
["bitfinex","ETHUSD",1759835413537,56.5812,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835413765,56.5812,4693.9,4693.8,39.05746998]
["bitfinex","ETHUSD",1759835413926,56.5812,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835414129,56.5804,4693.9,4693.8,39.05746998]
["bitfinex","ETHUSD",1759835414630,57.8104,4693.9,4693.8,39.05746998]
["bitfinex","ETHUSD",1759835415966,59.0404,4693.9,4693.8,39.05746998]
["bitfinex","ETHUSD",1759835416965,59.0404,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835417470,60.2704,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835418885,61.5004,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835420474,62.7304,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835421772,63.9604,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835422550,63.9604,4693.9,4693.8,9.05946998]
["bitfinex","ETHUSD",1759835422752,63.9604,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835423238,65.1904,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835424572,66.4204,4693.9,4693.8,39.05946998]
["bitfinex","ETHUSD",1759835425867,66.4204,4693.9,4693.8,39.05746998]
["bitfinex","ETHUSD",1759835426078,67.6504,4693.9,4693.8,39.05746998]
["bitfinex","ETHUSD",1759835426483,68.0997,4693.9,4693.8,6.927]
["bitfinex","ETHUSD",1759835426687,70.23652062,4693.9,4693.8,4.8]
["bitfinex","ETHUSD",1759835427469,71.46652062,4693.9,4693.8,4.8]
["bitfinex","ETHUSD",1759835428378,69.3297,4693.9,4693.8,4.8]
["bitfinex","ETHUSD",1759835428884,70.5597,4693.9,4693.8,4.8]
["bitfinex","ETHUSD",1759835430082,71.7897,4693.9,4693.8,4.8]
["bitfinex","ETHUSD",1759835431457,73.0197,4693.9,4693.8,4.8]
["bitfinex","ETHUSD",1759835432867,74.2497,4693.9,4693.8,4.8]
["bitfinex","ETHUSD",1759835433072,78.51694521,4693.9,4693.8,2.401]
["bitfinex","ETHUSD",1759835433271,78.51694521,4693.9,4693.8,4.8]
["bitfinex","ETHUSD",1759835434193,78.51694521,4693.9,4693.8,2.401]
["bitfinex","ETHUSD",1759835434392,79.74694521,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835435926,80.97694521,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835437200,82.20694521,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835437497,82.20614521,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835438697,83.43614521,4693.9,4693.8,2.4]
["bitfinex","ETHUSD",1759835439205,2.76416076,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759835439403,2.13065155,4693.4,4693.3,0.001]
["bitfinex","ETHUSD",1759835439603,2.13078775,4693.1,4692.8,0.001]
["bitfinex","ETHUSD",1759835439904,2.13087856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759835440209,2.59997519,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759835440381,3.02927519,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759835440583,3.02927519,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835441665,4.25927519,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835442694,1.23,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835443107,2.46,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835443312,2.8893,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835444611,4.1193,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835446010,5.2393,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835446210,4.81,4692.9,4692.8,36.93092396]
["bitfinex","ETHUSD",1759835447707,6.04,4692.9,4692.8,36.93092396]
["bitfinex","ETHUSD",1759835448314,6.04,4692.9,4692.8,37.57020728]
["bitfinex","ETHUSD",1759835449007,7.27,4692.9,4692.8,37.67660728]
["bitfinex","ETHUSD",1759835450282,7.27,4692.9,4692.8,7.67660728]
["bitfinex","ETHUSD",1759835450594,8.5,4692.9,4692.8,37.67660728]
["bitfinex","ETHUSD",1759835452024,9.73,4692.9,4692.8,37.67660728]
["bitfinex","ETHUSD",1759835452216,9.73,4692.9,4692.8,35.54568332]
["bitfinex","ETHUSD",1759835452422,9.73,4692.9,4692.8,32.81768332]
["bitfinex","ETHUSD",1759835452623,9.73,4692.9,4692.8,32.1784]
["bitfinex","ETHUSD",1759835452804,9.73,4692.9,4692.8,30.3284]
["bitfinex","ETHUSD",1759835453292,10.96,4692.9,4692.8,30.3284]
["bitfinex","ETHUSD",1759835453624,10.96,4692.9,4692.8,30.1204]
["bitfinex","ETHUSD",1759835453920,11.4171,4692.9,4692.8,4.8]
["bitfinex","ETHUSD",1759835454709,12.6471,4692.9,4692.8,4.8]
["bitfinex","ETHUSD",1759835455938,13.8771,4692.9,4692.8,4.8]
["bitfinex","ETHUSD",1759835457537,15.1071,4692.9,4692.8,4.8]
["bitfinex","ETHUSD",1759835458736,14.65,4692.9,4692.8,4.8]
["bitfinex","ETHUSD",1759835458946,16.3371,4692.9,4692.8,4.8]
["bitfinex","ETHUSD",1759835460248,17.5663,4692.9,4692.8,4.8]
["bitfinex","ETHUSD",1759835460447,19.69717856,4692.9,4692.8,2.401]
["bitfinex","ETHUSD",1759835460609,19.69717856,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759835460610,21.67751828,4692.9,4692.8,0.001]
["bitfinex","ETHUSD",1759835460810,21.67751828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835461611,22.90751828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835463019,24.13751828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835464429,25.36751828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835466650,26.59751828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835468041,27.82751828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835469323,29.05751828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835469851,29.05951828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835470940,30.28951828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835472340,31.51951828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835473857,32.74951828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835474372,33.38311828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835475277,34.61311828,4692.9,4692.8,2.4]
["bitfinex","ETHUSD",1759835476445,2.13141404,4691.8,4691.3,2.4]
["bitfinex","ETHUSD",1759835476678,2.13141404,4691.8,4691.0,2.401]
["bitfinex","ETHUSD",1759835476679,0.4571,4691.7,4691.0,2.401]
["bitfinex","ETHUSD",1759835477084,2.5885301,4691.7,4691.0,2.401]
["bitfinex","ETHUSD",1759835477281,0.4571,4691.7,4691.0,2.401]
["bitfinex","ETHUSD",1759835477446,0.4571,4691.7,4691.0,0.001]
["bitfinex","ETHUSD",1759835477661,2.58852367,4691.7,4691.1,2.4]
["bitfinex","ETHUSD",1759835477863,2.58852367,4691.7,4691.2,2.4]
["bitfinex","ETHUSD",1759835478097,0.4571,4691.6,4691.2,2.4]
["bitfinex","ETHUSD",1759835478297,0.4571,4691.5,4691.2,2.4]
["bitfinex","ETHUSD",1759835480271,1.6871,4691.5,4691.2,2.4]
["bitfinex","ETHUSD",1759835481605,2.9171,4691.5,4691.2,2.4]
["bitfinex","ETHUSD",1759835483504,4.1463,4691.5,4691.2,2.4]
["bitfinex","ETHUSD",1759835483868,6.27781818,4691.5,4691.2,2.4]
["bitfinex","ETHUSD",1759835484172,3.69,4691.5,4691.2,2.4]
["bitfinex","ETHUSD",1759835484909,4.92,4691.5,4691.2,2.4]
["bitfinex","ETHUSD",1759835485815,5.389,4691.5,4691.2,2.4]
["bitfinex","ETHUSD",1759835486251,6.619,4691.5,4691.2,2.4]
["bitfinex","ETHUSD",1759835486420,6.15,4691.5,4691.2,4.53162399]
["bitfinex","ETHUSD",1759835486617,6.15,4691.5,4691.2,2.4]
["bitfinex","ETHUSD",1759835487118,6.15,4691.5,4691.1,2.94226516]
["bitfinex","ETHUSD",1759835487119,2.60057177,4691.4,4691.1,2.401]
["bitfinex","ETHUSD",1759835487318,2.60057177,4691.4,4691.1,0.001]
["bitfinex","ETHUSD",1759835487652,7.382,4691.5,4691.2,2.4]
["bitfinex","ETHUSD",1759835487854,0.469,4691.3,4691.2,2.4]
["bitfinex","ETHUSD",1759835488720,1.71801745,4691.4,4691.2,2.4]
["bitfinex","ETHUSD",1759835488975,1.23,4691.3,4691.2,2.4]
["bitfinex","ETHUSD",1759835489483,1.23,4691.3,4691.1,0.001]
["bitfinex","ETHUSD",1759835489484,2.23805075,4691.2,4691.1,0.001]
["bitfinex","ETHUSD",1759835489648,2.23805075,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759835490367,3.46805075,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759835490877,3.93705075,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759835491082,5.51361559,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759835491701,6.74361559,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759835493291,7.97361559,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759835494554,9.20361559,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759835495489,9.83721559,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759835495851,11.06721559,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759835497420,12.29721559,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759835498797,13.52721559,4691.2,4691.1,2.401]
["bitfinex","ETHUSD",1759835499918,2.76529619,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759835500120,4.90211681,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759835500328,5.35691681,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759835500797,5.44222875,4691.1,4691.0,0.001]
["bitfinex","ETHUSD",1759835500993,5.44222875,4691.1,4691.0,2.052]
["bitfinex","ETHUSD",1759835501587,6.67222875,4691.1,4691.0,2.052]
["bitfinex","ETHUSD",1759835502821,2.13183252,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1759835503323,4.98663252,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1759835503525,5.70554683,4690.8,4690.3,0.001]
["bitfinex","ETHUSD",1759835503922,5.70554683,4690.8,4690.7,2.401]
["bitfinex","ETHUSD",1759835504314,6.93554683,4690.8,4690.7,2.401]
["bitfinex","ETHUSD",1759835504517,9.07236745,4690.8,4690.7,2.401]
["bitfinex","ETHUSD",1759835505933,10.30236745,4690.8,4690.7,2.401]
["bitfinex","ETHUSD",1759835506328,10.30156745,4690.8,4690.7,2.401]
["bitfinex","ETHUSD",1759835507227,11.53156745,4690.8,4690.7,2.401]
["bitfinex","ETHUSD",1759835508632,12.76156745,4690.8,4690.7,2.401]
["bitfinex","ETHUSD",1759835509130,2.76561432,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759835509362,4.46816753,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759835509815,7.31126753,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759835509997,8.54126753,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759835510197,9.18119858,4690.4,4690.3,0.001]
["bitfinex","ETHUSD",1759835510434,9.18119858,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835511409,10.41119858,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835512733,8.01119858,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835512940,8.60126753,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835514357,9.83126753,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835516464,11.06126753,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835517851,12.29126753,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835518017,9.95511432,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835519357,11.18511432,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835520858,12.41511432,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835522161,13.64511432,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835523363,14.87511432,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835524464,17.01193494,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835524773,18.24193494,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835527357,21.33553494,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835528766,22.56553494,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835529487,22.56473494,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835530390,23.79473494,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835531595,25.02473494,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835533075,26.25473494,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835534377,27.48473494,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835534777,27.68426225,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835535006,28.14397432,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835535871,29.37397432,4690.4,4690.3,2.11]
["bitfinex","ETHUSD",1759835536068,2.1321507,4690.1,4690.0,1e-08]
["bitfinex","ETHUSD",1759835536289,2.96528624,4690.1,4690.0,1e-08]
["bitfinex","ETHUSD",1759835536485,3.98398281,4690.1,4690.0,1e-08]
["bitfinex","ETHUSD",1759835536668,7.79985206,4690.1,4690.0,1e-08]
["bitfinex","ETHUSD",1759835537017,2.76588709,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835537368,3.43903635,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835537780,3.54543635,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835537976,4.0049425,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835538504,4.77543635,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835538706,6.18446859,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835539797,7.41446859,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835540393,7.21501933,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835540569,7.87345494,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835541299,9.10345494,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835542309,8.64430622,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835542498,9.87430622,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835543905,11.56303464,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835544326,11.10430622,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835544539,15.37881829,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835545209,16.60881829,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835545811,16.15017547,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835546607,17.38017547,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835548039,13.56430622,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835548244,14.79430622,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835549189,14.59501933,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835549679,15.82501933,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835551163,17.05501933,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835551726,17.25405398,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835551940,17.05501933,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835552342,18.48406709,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835552542,18.48326709,4689.8,4689.7,1e-08]
["bitfinex","ETHUSD",1759835553346,2.87233255,4689.7,4689.2,0.001]
["bitfinex","ETHUSD",1759835553672,2.76611444,4689.3,4689.2,0.001]
["bitfinex","ETHUSD",1759835554054,3.22551444,4689.3,4689.2,0.001]
["bitfinex","ETHUSD",1759835554673,3.33191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835555168,4.56191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835556662,5.79191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835557165,5.05191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835558070,6.28191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835559504,7.51191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835561194,8.74191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835562705,9.97191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835564234,11.20191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835565402,12.43191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835566841,13.66191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835568201,14.89191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835570125,16.12191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835571601,17.35191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835573248,18.58191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835574638,19.81191444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835575519,19.81111444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835576116,21.04111444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835577532,22.27111444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835578715,23.50111444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835580262,23.85207805,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835580467,25.08207805,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835581870,26.31207805,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835583030,27.54207805,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835584441,28.77207805,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835586458,30.00207805,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835587170,29.65111444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835587363,29.65391444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835587791,30.88391444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835589263,32.11391444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835590783,33.34391444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835592512,34.57391444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835593780,35.80391444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835595083,37.03391444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835595482,36.57171444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835595679,37.03391444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835596504,38.26391444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835597725,38.26591444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835598041,39.49591444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835598584,39.49511444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835598782,39.03291444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835599711,40.26291444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835600021,40.69681444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835601006,41.92681444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835601208,41.49291444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835601394,39.4684,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835601811,41.60091444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835602226,42.03481444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835602426,43.26481444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835604020,44.49481444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835605516,45.72481444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835606836,46.95481444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835608253,48.18481444,4689.3,4689.2,2.403]
["bitfinex","ETHUSD",1759835608947,50.50868526,4689.3,4689.2,0.001]
["bitfinex","ETHUSD",1759835609113,50.40228526,4689.3,4689.2,2.402]
["bitfinex","ETHUSD",1759835609316,50.48762669,4689.3,4689.2,2.402]
["bitfinex","ETHUSD",1759835609742,51.71762669,4689.3,4689.2,2.402]
["bitfinex","ETHUSD",1759835611275,52.94762669,4689.3,4689.2,2.402]
["bitfinex","ETHUSD",1759835612561,53.14717718,4689.3,4689.2,2.402]
["bitfinex","ETHUSD",1759835612725,54.17762669,4689.3,4689.2,2.402]
["bitfinex","ETHUSD",1759835613826,54.17762669,4689.3,4689.2,0.001]
["bitfinex","ETHUSD",1759835614024,54.3771546,4689.3,4689.2,0.001]
["bitfinex","ETHUSD",1759835614225,2.76615992,4689.2,4689.1,0.001]
["bitfinex","ETHUSD",1759835614447,2.76634185,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835614764,7.62745549,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835614938,4.4995622,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835616227,4.03993842,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835621197,3.84041051,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835621384,5.97723113,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835621768,8.57548063,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835622091,9.03410369,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835624367,8.57548063,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835627567,8.37643113,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835627810,20.35689706,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835628011,20.81513787,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835628471,22.04513787,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835629779,23.27513787,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835631608,24.50513787,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835633299,25.73513787,4688.8,4688.7,0.001]
["bitfinex","ETHUSD",1759835634125,2.7667968,4687.8,4687.7,0.001]
["bitfinex","ETHUSD",1759835634337,2.13333333,4687.5,4687.4,0.002]
["bitfinex","ETHUSD",1759835634808,2.77360036,4687.5,4687.4,0.002]
["bitfinex","ETHUSD",1759835635009,3.23120036,4687.5,4687.4,0.002]
["bitfinex","ETHUSD",1759835643497,2.59093333,4687.5,4687.4,0.002]
["bitfinex","ETHUSD",1759835644720,2.59013333,4687.5,4687.4,0.002]
["bitfinex","ETHUSD",1759835648114,0.4576,4687.5,4687.4,0.002]
["bitfinex","ETHUSD",1759835648740,0.1064,4687.5,4687.4,0.002]
["bitfinex","ETHUSD",1759835649107,2.13310146,4688.1,4687.4,0.002]
["bitfinex","ETHUSD",1759835649436,0.1064,4687.8,4687.4,0.02333378]
["bitfinex","ETHUSD",1759835650224,0.1064,4687.8,4687.5,0.02133333]
["bitfinex","ETHUSD",1759835650441,0.564,4687.8,4687.5,0.02133333]
["bitfinex","ETHUSD",1759835650654,0.564,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835652246,0.1064,4687.8,4687.4,0.02333378]
["bitfinex","ETHUSD",1759835654839,2.69721775,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835655034,2.13324231,4687.7,4687.4,0.002]
["bitfinex","ETHUSD",1759835655236,2.59084231,4687.7,4687.4,0.002]
["bitfinex","ETHUSD",1759835657144,2.13330292,4687.6,4687.4,0.002]
["bitfinex","ETHUSD",1759835657667,0.4576,4687.7,4687.4,0.002]
["bitfinex","ETHUSD",1759835657668,2.59086963,4687.7,4687.4,0.002]
["bitfinex","ETHUSD",1759835658657,0.1064,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835659173,2.23959803,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835659327,2.13324485,4687.7,4687.4,0.002]
["bitfinex","ETHUSD",1759835660636,2.68871085,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835661069,2.23961085,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835661364,0.4491,4687.7,4687.4,0.002]
["bitfinex","ETHUSD",1759835663270,2.23960345,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835663471,0.1064,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835663774,0.5555,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835663953,2.68870458,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835664337,2.1332453,4687.7,4687.4,0.002]
["bitfinex","ETHUSD",1759835665482,2.68871084,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835665674,0.5555,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835666179,0.1064,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835666351,0.1064,4687.8,4687.4,0.02333378]
["bitfinex","ETHUSD",1759835666553,0.1064,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835666754,2.23962105,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835666954,2.1332456,4687.7,4687.4,0.002]
["bitfinex","ETHUSD",1759835667642,2.68870892,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835667945,2.68790892,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835669582,0.5547,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835669949,2.23880041,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835670157,2.24080041,4687.8,4687.4,0.002]
["bitfinex","ETHUSD",1759835671659,1.23,4687.5,4687.4,0.002]
["bitfinex","ETHUSD",1759835672985,2.46,4687.5,4687.4,0.002]
["bitfinex","ETHUSD",1759835673389,2.46,4687.5,4687.4,5.02721262]
["bitfinex","ETHUSD",1759835673584,2.46,4687.5,4687.4,7.24227884]
["bitfinex","ETHUSD",1759835673885,2.46,4687.5,4687.4,17.24227884]
["bitfinex","ETHUSD",1759835674444,3.69,4687.5,4687.4,7.24227884]
["bitfinex","ETHUSD",1759835674943,3.69,4687.5,4687.4,17.24227884]
["bitfinex","ETHUSD",1759835675704,3.69,4687.5,4687.4,7.24227884]
["bitfinex","ETHUSD",1759835675844,4.92,4687.5,4687.4,7.24227884]
["bitfinex","ETHUSD",1759835676577,4.92,4687.5,4687.4,17.24227884]
["bitfinex","ETHUSD",1759835676752,4.92,4687.5,4687.4,7.24227884]
["bitfinex","ETHUSD",1759835677081,4.92,4687.5,4687.4,17.24227884]
["bitfinex","ETHUSD",1759835677801,6.15,4687.5,4687.4,17.24227884]
["bitfinex","ETHUSD",1759835678478,6.15,4687.5,4687.4,15.1089]
["bitfinex","ETHUSD",1759835678643,6.15,4687.5,4687.4,5.1089]
["bitfinex","ETHUSD",1759835679149,7.38,4687.5,4687.4,5.1089]
["bitfinex","ETHUSD",1759835680482,7.38,4687.5,4687.4,2.5084]
["bitfinex","ETHUSD",1759835680696,8.61,4687.5,4687.4,2.5084]
["bitfinex","ETHUSD",1759835681493,9.0625,4687.5,4687.3,0.001]
["bitfinex","ETHUSD",1759835681652,9.0625,4687.5,4687.4,2.402]
["bitfinex","ETHUSD",1759835681653,11.19586709,4687.5,4687.4,2.402]
["bitfinex","ETHUSD",1759835681858,12.42586709,4687.5,4687.4,2.402]
["bitfinex","ETHUSD",1759835683398,2.23977884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759835683559,2.23977884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835683757,2.69227884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835685894,2.69227884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759835686083,2.69227884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835686279,4.76398162,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835688782,5.39758162,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835690794,5.39678162,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835691970,4.65678162,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835692372,2.58507884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835695107,3.21867884,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835698213,2.58507884,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835699222,3.21867884,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835699418,5.35549946,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835699914,5.99586079,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835701183,5.35549946,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835706303,5.35749946,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835713968,5.35669946,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835716631,2.58627884,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835717777,2.13377884,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835718282,0.002,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835718436,2.13537884,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835718771,2.60807884,4687.4,4687.3,2.404]
["bitfinex","ETHUSD",1759835724996,2.60807884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835737059,2.60727884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835740864,0.1076,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835741069,2.24097884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835742562,0.1076,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835743076,0.0012,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835743243,0.0012,4687.4,4687.3,2.8342]
["bitfinex","ETHUSD",1759835743872,0.0012,4687.4,4687.3,32.9406]
["bitfinex","ETHUSD",1759835744074,0.0012,4687.4,4687.3,35.07402435]
["bitfinex","ETHUSD",1759835745069,0.0012,4687.4,4687.3,34.96762435]
["bitfinex","ETHUSD",1759835745245,0.0012,4687.4,4687.3,37.36762435]
["bitfinex","ETHUSD",1759835748939,0.0012,4687.4,4687.3,32.401]
["bitfinex","ETHUSD",1759835749139,2.13457884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759835749377,4.71429946,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835749849,2.57747884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835754785,2.57747884,4687.4,4687.3,0.001]
["bitfinex","ETHUSD",1759835754992,2.57747884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835758878,2.13457884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835759225,3.36457884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835759427,3.81437884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835760107,3.81357884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835761007,5.04357884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835761225,4.59377884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835761390,5.04357884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835762616,6.27357884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835762838,4.1402,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835763016,6.27357884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835764215,5.82377884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835765435,7.05377884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835766524,4.9204,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835766828,6.1504,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835767828,8.28377884,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835768005,6.1504,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835768721,7.3804,4687.4,4687.3,2.403]
["bitfinex","ETHUSD",1759835769728,7.3804,4687.4,4687.3,7.39022435]
["bitfinex","ETHUSD",1759835769904,7.3804,4687.4,4687.3,5.2568]
["bitfinex","ETHUSD",1759835770339,7.3804,4687.4,4687.3,37.39022435]
["bitfinex","ETHUSD",1759835770842,7.3804,4687.4,4687.3,37.49662435]
["bitfinex","ETHUSD",1759835771004,8.6104,4687.4,4687.3,37.49662435]
["bitfinex","ETHUSD",1759835771904,8.6104,4687.4,4687.3,35.3632]
["bitfinex","ETHUSD",1759835772341,8.6104,4687.4,4687.3,37.49662435]
["bitfinex","ETHUSD",1759835772806,9.8404,4687.4,4687.3,37.49662435]
["bitfinex","ETHUSD",1759835774422,11.0704,4687.4,4687.3,37.49662435]
["bitfinex","ETHUSD",1759835776165,12.3004,4687.4,4687.3,37.49662435]
["bitfinex","ETHUSD",1759835777857,13.5304,4687.4,4687.3,37.49662435]
["bitfinex","ETHUSD",1759835780281,14.7604,4687.4,4687.3,37.49662435]
["bitfinex","ETHUSD",1759835782078,15.9904,4687.4,4687.3,37.49662435]
["bitfinex","ETHUSD",1759835782992,15.9896,4687.4,4687.3,37.49662435]
["bitfinex","ETHUSD",1759835783593,17.2196,4687.4,4687.3,37.49662435]
["bitfinex","ETHUSD",1759835785357,18.4496,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835788099,19.6796,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835789685,20.9096,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835791137,22.1396,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835792920,23.3696,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835794737,24.5996,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835797472,25.8296,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835798860,27.0596,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835800758,27.0596,4687.4,4687.3,8.13656632]
["bitfinex","ETHUSD",1759835801259,28.2896,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835802426,29.5196,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835803864,30.7496,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835804367,30.7496,4687.4,4687.3,38.34986632]
["bitfinex","ETHUSD",1759835804568,30.7496,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835805866,31.9796,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835806069,31.9788,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835807202,11.59815889,4687.4,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835807419,8.61,4687.7,4687.3,38.13656632]
["bitfinex","ETHUSD",1759835807420,8.61,4687.7,4687.6,2.13328782]
["bitfinex","ETHUSD",1759835807563,8.61,4687.7,4687.6,9.06428782]
["bitfinex","ETHUSD",1759835807762,8.61,4687.7,4687.6,39.64168782]
["bitfinex","ETHUSD",1759835808211,8.61,4687.7,4687.6,40.91516428]
["bitfinex","ETHUSD",1759835808502,1e-08,4687.7,4687.6,40.91516428]
["bitfinex","ETHUSD",1759835809517,1e-08,4687.8,4687.7,5.16684231]
["bitfinex","ETHUSD",1759835809665,1e-08,4687.8,4687.7,35.16684231]
["bitfinex","ETHUSD",1759835809973,1e-08,4687.8,4687.7,5.60444231]
["bitfinex","ETHUSD",1759835810174,1e-08,4687.8,4687.7,35.60444231]
["bitfinex","ETHUSD",1759835810388,1.23,4688.1,4687.8,5.1667968]
["bitfinex","ETHUSD",1759835810593,1.23,4688.1,4687.8,37.5677968]
["bitfinex","ETHUSD",1759835810805,1.23,4688.1,4687.8,38.0053968]
["bitfinex","ETHUSD",1759835811003,1.23,4688.1,4687.8,35.6053968]
["bitfinex","ETHUSD",1759835811302,1.232,4690.1,4687.8,30.37155648]
["bitfinex","ETHUSD",1759835811465,1.232,4690.1,4688.2,2.2394148]
["bitfinex","ETHUSD",1759835811664,1.232,4690.1,4688.2,34.3684148]
["bitfinex","ETHUSD",1759835812091,1.232,4690.1,4688.2,36.7684148]
["bitfinex","ETHUSD",1759835812289,1.232,4690.1,4688.2,37.40816435]
["bitfinex","ETHUSD",1759835812530,1.232,4690.1,4688.2,39.80916435]
["bitfinex","ETHUSD",1759835813336,1.232,4690.1,4688.2,40.21796435]
["bitfinex","ETHUSD",1759835819252,1.232,4690.1,4688.2,10.21796435]
["bitfinex","ETHUSD",1759835819849,1.232,4690.1,4688.2,40.21796435]
["bitfinex","ETHUSD",1759835822144,1.232,4690.1,4688.2,40.79855685]
["bitfinex","ETHUSD",1759835826479,1.232,4690.1,4688.2,43.01255685]
["bitfinex","ETHUSD",1759835826778,0.463,4690.0,4688.2,38.39755685]
["bitfinex","ETHUSD",1759835826935,0.463,4690.0,4688.2,43.01255685]
["bitfinex","ETHUSD",1759835827272,1.232,4690.1,4688.2,43.01255685]
["bitfinex","ETHUSD",1759835829397,0.0012,4688.3,4688.2,43.01255685]
["bitfinex","ETHUSD",1759835834126,0.0012,4688.3,4688.2,43.53975685]
["bitfinex","ETHUSD",1759835834268,0.0012,4688.3,4688.2,43.64615685]
["bitfinex","ETHUSD",1759835834462,1e-08,4688.4,4688.3,2.1329693]
["bitfinex","ETHUSD",1759835834763,1e-08,4688.4,4688.3,38.5559618]
["bitfinex","ETHUSD",1759835835108,1e-08,4688.4,4688.3,39.19565133]
["bitfinex","ETHUSD",1759835837230,1.232,4690.1,4688.7,2.76638733]
["bitfinex","ETHUSD",1759835837399,1.232,4690.1,4688.7,40.10418733]
["bitfinex","ETHUSD",1759835837731,1.232,4690.1,4688.7,40.79117983]
["bitfinex","ETHUSD",1759835837927,1.232,4690.1,4688.7,41.43083936]
["bitfinex","ETHUSD",1759835838428,1.232,4690.1,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835852321,30.7512,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835859026,30.7512,4688.8,4688.7,43.01223936]
["bitfinex","ETHUSD",1759835861166,30.7512,4688.8,4688.7,38.39723936]
["bitfinex","ETHUSD",1759835861399,30.7512,4688.8,4688.7,40.61223936]
["bitfinex","ETHUSD",1759835861605,30.7512,4688.8,4688.7,43.01223936]
["bitfinex","ETHUSD",1759835862806,30.7512,4688.8,4688.7,38.37305203]
["bitfinex","ETHUSD",1759835863109,30.7512,4688.8,4688.7,42.90583936]
["bitfinex","ETHUSD",1759835864702,30.7512,4688.8,4688.7,12.90583936]
["bitfinex","ETHUSD",1759835865276,30.7512,4688.8,4688.7,42.90583936]
["bitfinex","ETHUSD",1759835865478,30.7512,4688.8,4688.7,38.29083936]
["bitfinex","ETHUSD",1759835865679,30.7512,4688.8,4688.7,12.90583936]
["bitfinex","ETHUSD",1759835865901,30.7512,4688.8,4688.7,42.90583936]
["bitfinex","ETHUSD",1759835867827,30.7512,4688.8,4688.7,40.77305203]
["bitfinex","ETHUSD",1759835868321,30.7512,4688.8,4688.7,42.90583936]
["bitfinex","ETHUSD",1759835872863,30.7512,4688.8,4688.7,13.01223936]
["bitfinex","ETHUSD",1759835873035,30.7512,4688.8,4688.7,43.01223936]
["bitfinex","ETHUSD",1759835875307,30.7504,4688.8,4688.7,43.01223936]
["bitfinex","ETHUSD",1759835884587,30.7504,4688.8,4688.7,40.87945203]
["bitfinex","ETHUSD",1759835884957,30.7504,4688.8,4688.7,43.01223936]
["bitfinex","ETHUSD",1759835888459,30.7504,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835891789,31.9804,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835893174,33.2104,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835893692,33.2104,4688.8,4688.7,41.24583936]
["bitfinex","ETHUSD",1759835894392,33.2104,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835894592,34.4404,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835895449,34.4404,4688.8,4688.7,73.64583936]
["bitfinex","ETHUSD",1759835896079,35.6704,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835897360,36.9004,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835897957,36.9004,4688.8,4688.7,73.64583936]
["bitfinex","ETHUSD",1759835898359,36.8996,4688.8,4688.7,73.64583936]
["bitfinex","ETHUSD",1759835898763,38.1296,4688.8,4688.7,73.64583936]
["bitfinex","ETHUSD",1759835899624,38.1296,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835900108,39.3596,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835901616,40.5896,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835902942,41.8196,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835904390,43.0496,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835906595,44.2796,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835908031,45.5096,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835909630,46.7396,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835911030,47.9696,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835912337,49.1996,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835913711,50.4296,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835915242,51.6596,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835916636,52.8896,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835917813,54.1196,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835919407,55.3496,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835921151,56.5796,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835921552,56.5788,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835922262,56.5788,4688.8,4688.7,13.64583936]
["bitfinex","ETHUSD",1759835922566,56.5788,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835922567,57.8088,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835924055,59.0388,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835925573,60.2688,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835926874,61.4988,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835928705,62.7288,4688.8,4688.7,43.64583936]
["bitfinex","ETHUSD",1759835929986,62.7288,4688.8,4688.7,37.98843936]
["bitfinex","ETHUSD",1759835930195,65.99499602,4688.8,4688.7,40.20343936]
["bitfinex","ETHUSD",1759835930351,65.99499602,4688.8,4688.7,37.4309925]
["bitfinex","ETHUSD",1759835930900,65.99499602,4688.8,4688.7,7.4309925]
["bitfinex","ETHUSD",1759835931064,66.44819602,4688.8,4688.7,5.3019925]
["bitfinex","ETHUSD",1759835931450,67.67819602,4688.8,4688.7,7.7019925]
["bitfinex","ETHUSD",1759835932056,67.67819602,4688.8,4688.7,7.5955925]
["bitfinex","ETHUSD",1759835932898,68.90819602,4688.8,4688.7,7.5955925]
["bitfinex","ETHUSD",1759835934273,70.13819602,4688.8,4688.7,7.5955925]
["bitfinex","ETHUSD",1759835935682,71.36819602,4688.8,4688.7,7.5955925]
["bitfinex","ETHUSD",1759835937293,72.59819602,4688.8,4688.7,7.5955925]
["bitfinex","ETHUSD",1759835938627,73.37499602,4688.8,4688.7,7.5955925]
["bitfinex","ETHUSD",1759835940335,74.60499602,4688.8,4688.7,7.5955925]
["bitfinex","ETHUSD",1759835941219,75.05819602,4688.8,4688.7,7.5955925]
["bitfinex","ETHUSD",1759835941537,76.28819602,4688.8,4688.7,7.5955925]
["bitfinex","ETHUSD",1759835942143,78.42093787,4688.8,4688.7,0.5805925]
["bitfinex","ETHUSD",1759835942321,78.42093787,4688.8,4688.7,2.9815925]
["bitfinex","ETHUSD",1759835942841,79.65093787,4688.8,4688.7,2.9815925]
["bitfinex","ETHUSD",1759835943543,77.51819602,4688.8,4688.7,2.9815925]
["bitfinex","ETHUSD",1759835944049,79.65093787,4688.8,4688.7,2.9815925]
["bitfinex","ETHUSD",1759835944246,80.88093787,4688.8,4688.7,2.9815925]
["bitfinex","ETHUSD",1759835944455,80.88013787,4688.8,4688.7,2.9815925]
["bitfinex","ETHUSD",1759835944748,78.74739602,4688.8,4688.7,2.9815925]
["bitfinex","ETHUSD",1759835945555,79.97739602,4688.8,4688.7,2.9815925]
["bitfinex","ETHUSD",1759835945720,79.52419602,4688.8,4688.7,2.9815925]
["bitfinex","ETHUSD",1759835946053,77.488,4688.8,4688.7,2.9815925]
["bitfinex","ETHUSD",1759835946242,77.488,4688.8,4688.7,3.0879925]
["bitfinex","ETHUSD",1759835946723,78.718,4688.8,4688.7,3.0879925]
["bitfinex","ETHUSD",1759835946925,78.718,4688.8,4688.7,35.4879925]
["bitfinex","ETHUSD",1759835947124,78.718,4688.8,4688.7,37.62077983]
["bitfinex","ETHUSD",1759835947325,78.718,4688.8,4688.7,38.02957983]
["bitfinex","ETHUSD",1759835947762,78.718,4688.8,4688.7,38.56300443]
["bitfinex","ETHUSD",1759835947940,78.718,4688.8,4688.7,38.66940443]
["bitfinex","ETHUSD",1759835948450,79.948,4688.8,4688.7,38.66940443]
["bitfinex","ETHUSD",1759835949666,81.178,4688.8,4688.7,38.66940443]
["bitfinex","ETHUSD",1759835951361,81.178,4688.8,4688.7,8.66940443]
["bitfinex","ETHUSD",1759835951563,82.408,4688.8,4688.7,38.66940443]
["bitfinex","ETHUSD",1759835952275,82.408,4688.8,4688.7,39.30300443]
["bitfinex","ETHUSD",1759835953279,83.638,4688.8,4688.7,39.30300443]
["bitfinex","ETHUSD",1759835955268,84.868,4688.8,4688.7,39.30300443]
["bitfinex","ETHUSD",1759835956638,86.098,4688.8,4688.7,39.30300443]
["bitfinex","ETHUSD",1759835957986,87.328,4688.8,4688.7,39.30300443]
["bitfinex","ETHUSD",1759835959352,88.558,4688.8,4688.7,39.30300443]
["bitfinex","ETHUSD",1759835960174,88.558,4688.8,4688.7,36.90200443]
["bitfinex","ETHUSD",1759835960387,88.558,4688.8,4688.7,41.51800443]
["bitfinex","ETHUSD",1759835960987,89.788,4688.8,4688.7,41.51800443]
["bitfinex","ETHUSD",1759835961190,89.788,4688.8,4688.7,36.90200443]
["bitfinex","ETHUSD",1759835961361,89.788,4688.8,4688.7,41.51800443]
["bitfinex","ETHUSD",1759835961762,89.788,4688.8,4688.7,35.85960443]
["bitfinex","ETHUSD",1759835961968,89.788,4688.8,4688.7,40.47560443]
["bitfinex","ETHUSD",1759835962286,89.788,4688.8,4688.7,35.85960443]
["bitfinex","ETHUSD",1759835962449,89.788,4688.8,4688.7,40.47560443]
["bitfinex","ETHUSD",1759835962644,91.018,4688.8,4688.7,40.47560443]
["bitfinex","ETHUSD",1759835963094,91.018,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835964956,92.248,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835965277,92.248,4688.8,4688.7,40.47560443]
["bitfinex","ETHUSD",1759835966056,92.248,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835966388,93.478,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835967511,93.4772,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835967804,94.7072,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835969308,95.9372,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835970799,97.1672,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835972196,98.3972,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835973823,99.6272,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835975438,100.8572,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835976927,102.0872,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835977751,102.0872,4688.8,4688.7,10.88440443]
["bitfinex","ETHUSD",1759835977913,102.0872,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835978250,103.3172,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835979742,104.5472,4688.8,4688.7,10.88440443]
["bitfinex","ETHUSD",1759835979947,104.5472,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835981113,105.7772,4688.8,4688.7,40.47560443]
["bitfinex","ETHUSD",1759835981713,105.7772,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835983132,107.0072,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835984654,108.2372,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835986161,109.4672,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835987557,110.6972,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835987852,110.6972,4688.8,4688.7,10.88440443]
["bitfinex","ETHUSD",1759835988020,110.6972,4688.8,4688.7,40.88440443]
["bitfinex","ETHUSD",1759835988921,111.9272,4688.8,4688.7,38.48340443]
["bitfinex","ETHUSD",1759835989258,111.9272,4688.8,4688.7,40.47460443]
["bitfinex","ETHUSD",1759835989560,111.9272,4688.8,4688.7,40.88340443]
["bitfinex","ETHUSD",1759835990520,113.1564,4688.8,4688.7,40.88340443]
["bitfinex","ETHUSD",1759835992355,114.3864,4688.8,4688.7,40.88340443]
["bitfinex","ETHUSD",1759835993558,115.6164,4688.8,4688.7,40.88340443]
["bitfinex","ETHUSD",1759835995059,116.8464,4688.8,4688.7,40.88340443]
["bitfinex","ETHUSD",1759835995925,116.8464,4688.8,4688.7,10.88340443]
["bitfinex","ETHUSD",1759835996222,116.8464,4688.8,4688.7,40.88340443]
["bitfinex","ETHUSD",1759835996522,118.0764,4688.8,4688.7,40.88340443]
["bitfinex","ETHUSD",1759835998091,119.3064,4688.8,4688.7,40.88340443]
["bitfinex","ETHUSD",1759835999991,120.5364,4688.8,4688.7,40.88340443]
["bitfinex","ETHUSD",1759836000727,120.5364,4688.8,4688.7,27.80960443]
["bitfinex","ETHUSD",1759836000860,120.5364,4688.8,4688.7,32.42460443]
["bitfinex","ETHUSD",1759836001054,120.5364,4688.8,4688.7,15.3658171]
["bitfinex","ETHUSD",1759836001254,123.13812062,4688.8,4688.7,2.9805925]
["bitfinex","ETHUSD",1759836001791,123.13812062,4688.8,4688.7,5.3805925]
["bitfinex","ETHUSD",1759836001792,124.36812062,4688.8,4688.7,5.3805925]
["bitfinex","ETHUSD",1759836002006,124.36812062,4688.8,4688.7,2.9805925]
["bitfinex","ETHUSD",1759836002615,123.90322062,4688.8,4688.7,5.3805925]
["bitfinex","ETHUSD",1759836002765,123.90322062,4688.8,4688.7,7.51337983]
["bitfinex","ETHUSD",1759836003304,125.13322062,4688.8,4688.7,7.51337983]
["bitfinex","ETHUSD",1759836003817,122.9964,4688.8,4688.7,37.51337983]
["bitfinex","ETHUSD",1759836003987,122.9964,4688.8,4688.7,37.92217983]
["bitfinex","ETHUSD",1759836004702,122.9964,4688.8,4688.7,38.56196349]
["bitfinex","ETHUSD",1759836005013,124.2264,4688.8,4688.7,38.56196349]
["bitfinex","ETHUSD",1759836006304,125.4564,4688.8,4688.7,38.56196349]
["bitfinex","ETHUSD",1759836007818,126.6864,4688.8,4688.7,38.56196349]
["bitfinex","ETHUSD",1759836008628,107.84599012,4688.8,4688.7,39.19556349]
["bitfinex","ETHUSD",1759836009282,109.07599012,4688.8,4688.7,39.19556349]
["bitfinex","ETHUSD",1759836010720,110.30599012,4688.8,4688.7,39.19556349]
["bitfinex","ETHUSD",1759836011228,110.30599012,4688.8,4688.7,39.30196349]
["bitfinex","ETHUSD",1759836012427,111.53599012,4688.8,4688.7,39.30196349]
["bitfinex","ETHUSD",1759836013656,111.53519012,4688.8,4688.7,39.30196349]
["bitfinex","ETHUSD",1759836013855,111.53519012,4688.8,4688.7,38.66836349]
["bitfinex","ETHUSD",1759836014060,111.53519012,4688.8,4688.7,39.30196349]
["bitfinex","ETHUSD",1759836015475,111.53519012,4688.8,4688.7,36.90196349]
["bitfinex","ETHUSD",1759836015784,111.53519012,4688.8,4688.7,41.51696349]
["bitfinex","ETHUSD",1759836016126,112.76519012,4688.8,4688.7,41.51696349]
["bitfinex","ETHUSD",1759836017561,113.99519012,4688.8,4688.7,40.88336349]
["bitfinex","ETHUSD",1759836017948,113.99519012,4688.8,4688.7,41.51696349]
["bitfinex","ETHUSD",1759836018154,113.99719012,4688.8,4688.7,41.51696349]
["bitfinex","ETHUSD",1759836019173,115.22719012,4688.8,4688.7,41.51696349]
["bitfinex","ETHUSD",1759836020733,108.38967448,4688.8,4688.7,41.51696349]
["bitfinex","ETHUSD",1759836020986,108.38967448,4688.8,4688.7,11.51696349]
["bitfinex","ETHUSD",1759836021286,108.38967448,4688.8,4688.7,41.51696349]
["bitfinex","ETHUSD",1759836021584,109.61967448,4688.8,4688.7,41.51696349]
["bitfinex","ETHUSD",1759836022836,71.342,4688.8,4688.7,41.51696349]
["bitfinex","ETHUSD",1759836023065,2.462,4689.3,4689.2,2.13255992]
["bitfinex","ETHUSD",1759836023338,0.002,4689.8,4689.5,5.16602349]
["bitfinex","ETHUSD",1759836023536,0.002,4689.8,4689.5,37.67242349]
["bitfinex","ETHUSD",1759836023771,0.002,4689.8,4689.5,39.74790288]
["bitfinex","ETHUSD",1759836023978,0.002,4689.8,4689.5,37.61547939]
["bitfinex","ETHUSD",1759836024272,0.002,4689.8,4689.2,2.80192729]
["bitfinex","ETHUSD",1759836024471,0.4351,4689.5,4689.3,32.4]
["bitfinex","ETHUSD",1759836024676,0.4371,4689.8,4689.4,2.4]
["bitfinex","ETHUSD",1759836024839,0.25913331,4689.6,4689.5,34.8]
["bitfinex","ETHUSD",1759836025038,0.002,4689.6,4689.5,34.8]
["bitfinex","ETHUSD",1759836025260,0.002,4689.6,4689.5,35.2088]
["bitfinex","ETHUSD",1759836025472,0.002,4689.6,4689.5,34.8]
["bitfinex","ETHUSD",1759836026538,0.002,4689.6,4689.5,35.2088]
["bitfinex","ETHUSD",1759836027271,0.002,4689.6,4689.5,34.8]
["bitfinex","ETHUSD",1759836028787,0.002,4689.6,4689.5,35.2088]
["bitfinex","ETHUSD",1759836029658,0.002,4689.6,4689.5,34.8]
["bitfinex","ETHUSD",1759836029859,0.002,4689.6,4689.5,35.2088]
["bitfinex","ETHUSD",1759836030058,0.002,4689.6,4689.5,37.34122349]
["bitfinex","ETHUSD",1759836031280,0.002,4689.6,4689.5,34.8]
["bitfinex","ETHUSD",1759836031596,0.002,4689.6,4689.5,37.015]
["bitfinex","ETHUSD",1759836031993,0.002,4689.6,4689.5,32.4]
["bitfinex","ETHUSD",1759836032157,0.002,4689.6,4689.5,37.015]
["bitfinex","ETHUSD",1759836033380,0.002,4689.6,4689.5,7.4238]
["bitfinex","ETHUSD",1759836033588,0.002,4689.6,4689.5,7.50909321]
["bitfinex","ETHUSD",1759836034062,0.002,4689.6,4689.5,7.10029321]
["bitfinex","ETHUSD",1759836034263,0.002,4689.6,4689.5,7.20669321]
["bitfinex","ETHUSD",1759836034496,0.002,4689.6,4689.5,9.7479167]
["bitfinex","ETHUSD",1759836034656,0.002,4689.6,4689.5,7.61549321]
["bitfinex","ETHUSD",1759836035002,0.002,4689.6,4689.5,7.20669321]
["bitfinex","ETHUSD",1759836035874,0.002,4689.6,4689.5,9.7479167]
["bitfinex","ETHUSD",1759836036766,0.0012,4689.6,4689.5,9.7479167]
["bitfinex","ETHUSD",1759836037807,0.0012,4689.6,4689.5,9.3391167]
["bitfinex","ETHUSD",1759836037991,0.0012,4689.6,4689.5,7.20669321]
["bitfinex","ETHUSD",1759836038876,0.0012,4689.6,4689.5,9.3391167]
["bitfinex","ETHUSD",1759836039071,0.0012,4689.6,4689.5,9.7479167]
["bitfinex","ETHUSD",1759836039565,0.0012,4689.6,4689.5,7.61549321]
["bitfinex","ETHUSD",1759836039769,0.0012,4689.6,4689.5,7.20669321]
["bitfinex","ETHUSD",1759836040869,0.0012,4689.6,4689.5,2.5064]
["bitfinex","ETHUSD",1759836041705,0.0012,4689.6,4689.5,0.1064]
["bitfinex","ETHUSD",1759836042004,0.0012,4689.6,4689.5,2.5064]
["bitfinex","ETHUSD",1759836042415,0.0012,4689.6,4689.5,5.04762349]
["bitfinex","ETHUSD",1759836042585,0.0012,4689.6,4689.5,2.9152]
["bitfinex","ETHUSD",1759836042904,0.0012,4689.6,4689.5,5.1302]
["bitfinex","ETHUSD",1759836043111,0.0012,4689.6,4689.5,9.66262349]
["bitfinex","ETHUSD",1759836043477,0.0012,4689.6,4689.5,9.74791524]
["bitfinex","ETHUSD",1759836049711,0.0012,4689.6,4689.5,10.38151524]
["bitfinex","ETHUSD",1759836049877,0.0012,4689.6,4689.5,10.61630372]
["bitfinex","ETHUSD",1759836050076,0.00037981,4689.6,4689.5,10.61630372]
["bitfinex","ETHUSD",1759836050778,1e-08,4690.1,4690.0,2.76579616]
["bitfinex","ETHUSD",1759836050977,1e-08,4690.1,4690.0,9.82151812]
["bitfinex","ETHUSD",1759836051177,1e-08,4690.1,4690.0,10.20899616]
["bitfinex","ETHUSD",1759836051377,1e-08,4690.1,4690.0,10.29425192]
["bitfinex","ETHUSD",1759836051811,1e-08,4690.1,4690.0,10.72069113]
["bitfinex","ETHUSD",1759836053728,1e-08,4690.1,4690.0,10.53569113]
["bitfinex","ETHUSD",1759836053929,1e-08,4690.1,4690.0,12.93569113]
["bitfinex","ETHUSD",1759836054077,1e-08,4690.1,4690.0,8.32069113]
["bitfinex","ETHUSD",1759836054279,1e-08,4690.1,4690.0,12.93569113]
["bitfinex","ETHUSD",1759836055030,1e-08,4690.1,4690.0,7.68709113]
["bitfinex","ETHUSD",1759836055315,1e-08,4690.1,4690.0,12.30209113]
["bitfinex","ETHUSD",1759836055827,1e-08,4690.1,4690.0,42.30209113]
["bitfinex","ETHUSD",1759836057500,1e-08,4690.1,4690.0,42.82929113]
["bitfinex","ETHUSD",1759836057700,1e-08,4690.1,4690.0,42.93569113]
["bitfinex","ETHUSD",1759836059645,1e-08,4690.1,4690.0,12.93569113]
["bitfinex","ETHUSD",1759836059809,0.00120001,4690.3,4690.2,2.76570524]
["bitfinex","ETHUSD",1759836060143,0.00120001,4690.3,4690.2,37.56570524]
["bitfinex","ETHUSD",1759836060321,0.00120001,4690.3,4690.2,37.97450524]
["bitfinex","ETHUSD",1759836060524,0.00120001,4690.3,4690.2,38.05976954]
["bitfinex","ETHUSD",1759836065415,0.00120001,4690.3,4690.2,38.16616954]
["bitfinex","ETHUSD",1759836076997,0.002,4690.7,4690.4,0.6336]
["bitfinex","ETHUSD",1759836077231,0.002,4690.7,4690.6,5.16552342]
["bitfinex","ETHUSD",1759836077430,0.002,4690.7,4690.6,37.67092342]
["bitfinex","ETHUSD",1759836077632,0.002,4690.7,4690.6,38.16497227]
["bitfinex","ETHUSD",1759836078002,0.002,4690.7,4690.6,38.27308346]
["bitfinex","ETHUSD",1759836079836,0.002,4690.7,4690.6,35.87408346]
["bitfinex","ETHUSD",1759836080135,0.002,4690.7,4690.6,40.48708346]
["bitfinex","ETHUSD",1759836080902,0.002,4690.7,4690.6,10.48708346]
["bitfinex","ETHUSD",1759836081119,0.002,4690.7,4690.6,40.48708346]
["bitfinex","ETHUSD",1759836082039,0.002,4690.7,4690.6,35.87408346]
["bitfinex","ETHUSD",1759836082200,0.002,4690.7,4690.6,40.48708346]
["bitfinex","ETHUSD",1759836082839,0.0012,4690.7,4690.6,40.48708346]
["bitfinex","ETHUSD",1759836085297,0.0012,4690.7,4690.6,32.69976004]
["bitfinex","ETHUSD",1759836085503,0.0012,4690.7,4690.6,37.31376004]
["bitfinex","ETHUSD",1759836085704,0.0012,4690.7,4690.6,39.85448346]
["bitfinex","ETHUSD",1759836086136,0.0012,4690.7,4690.6,35.24148346]
["bitfinex","ETHUSD",1759836086344,0.0012,4690.7,4690.6,39.85548346]
["bitfinex","ETHUSD",1759836087050,0.0012,4690.7,4690.6,40.48908346]
["bitfinex","ETHUSD",1759836088332,0.0012,4690.7,4690.6,40.72387194]
["bitfinex","ETHUSD",1759836088540,0.0012,4690.7,4690.6,40.48908346]
["bitfinex","ETHUSD",1759836091234,0.0012,4690.7,4690.6,35.87508346]
["bitfinex","ETHUSD",1759836091434,0.0012,4690.7,4690.6,40.48908346]
["bitfinex","ETHUSD",1759836093147,0.0012,4690.7,4690.6,39.85548346]
["bitfinex","ETHUSD",1759836093481,0.0012,4690.7,4690.6,37.31476004]
["bitfinex","ETHUSD",1759836093620,0.0012,4690.7,4690.6,37.1214]
["bitfinex","ETHUSD",1759836093808,0.0012,4690.7,4690.6,34.7214]
["bitfinex","ETHUSD",1759836094141,0.0012,4690.7,4690.6,9.25332342]
["bitfinex","ETHUSD",1759836094441,0.0012,4690.7,4690.6,39.25332342]
["bitfinex","ETHUSD",1759836094753,0.0012,4690.7,4690.6,39.76796569]
["bitfinex","ETHUSD",1759836097818,0.0012,4690.7,4690.6,39.35916569]
["bitfinex","ETHUSD",1759836098141,0.0012,4690.7,4690.6,39.76796569]
["bitfinex","ETHUSD",1759836099534,0.0012,4690.7,4690.6,37.63604227]
["bitfinex","ETHUSD",1759836099730,0.0012,4690.7,4690.6,37.22624227]
["bitfinex","ETHUSD",1759836099970,0.0012,4690.7,4690.6,32.61324227]
["bitfinex","ETHUSD",1759836100271,0.0012,4690.7,4690.6,39.35816569]
["bitfinex","ETHUSD",1759836100436,0.0012,4690.7,4690.6,39.76696569]
["bitfinex","ETHUSD",1759836101037,0.0012,4690.7,4690.6,39.35816569]
["bitfinex","ETHUSD",1759836102477,0.0012,4690.7,4690.6,37.1204]
["bitfinex","ETHUSD",1759836102776,0.0012,4690.7,4690.6,39.25232342]
["bitfinex","ETHUSD",1759836104237,0.0012,4690.7,4690.6,9.25232342]
["bitfinex","ETHUSD",1759836104437,0.0012,4690.7,4690.6,39.25232342]
["bitfinex","ETHUSD",1759836105938,0.0004,4690.7,4690.6,39.25232342]
["bitfinex","ETHUSD",1759836106175,0.0004,4690.7,4690.6,39.66112342]
["bitfinex","ETHUSD",1759836106928,0.0004,4690.7,4690.6,39.8959119]
["bitfinex","ETHUSD",1759836107219,0.0004,4690.7,4690.6,40.86013365]
["bitfinex","ETHUSD",1759836111121,0.0004,4690.7,4690.6,40.61476911]
["bitfinex","ETHUSD",1759836117546,0.0004,4690.7,4690.6,40.37998063]
["bitfinex","ETHUSD",1759836118139,0.4087,4692.8,4691.8,2.13134482]
["bitfinex","ETHUSD",1759836118346,0.4087,4692.8,4692.0,2.4]
["bitfinex","ETHUSD",1759836118347,0.66264905,4692.8,4692.0,2.4]
["bitfinex","ETHUSD",1759836118637,2.13076047,4693.2,4692.2,2.4]
["bitfinex","ETHUSD",1759836118803,2.13076047,4693.2,4692.4,2.4]
["bitfinex","ETHUSD",1759836119008,2.13079303,4693.1,4692.5,42.401]
["bitfinex","ETHUSD",1759836119204,2.13070455,4693.3,4692.6,30.0]
["bitfinex","ETHUSD",1759836119445,2.13075072,4693.2,4692.7,2.401]
["bitfinex","ETHUSD",1759836120318,0.4463,4693.1,4692.7,2.401]
["bitfinex","ETHUSD",1759836120520,0.69603657,4694.4,4692.7,2.401]
["bitfinex","ETHUSD",1759836120521,0.4463,4693.3,4692.7,2.401]
["bitfinex","ETHUSD",1759836120726,0.4463,4693.3,4692.8,30.0]
["bitfinex","ETHUSD",1759836120928,0.4463,4693.3,4692.9,2.401]
["bitfinex","ETHUSD",1759836121128,0.4463,4693.2,4693.0,10.0]
["bitfinex","ETHUSD",1759836121441,0.4463,4693.2,4693.1,2.401]
["bitfinex","ETHUSD",1759836122828,0.4463,4693.5,4693.1,32.401]
["bitfinex","ETHUSD",1759836123025,0.4463,4693.5,4693.1,2.401]
["bitfinex","ETHUSD",1759836123227,0.4463,4693.9,4693.1,2.401]
["bitfinex","ETHUSD",1759836123546,0.4463,4693.9,4693.2,30.0]
["bitfinex","ETHUSD",1759836123754,0.25766432,4693.8,4693.3,2.401]
["bitfinex","ETHUSD",1759836123916,0.70396432,4693.8,4693.4,40.0]
["bitfinex","ETHUSD",1759836124116,0.4463,4693.8,4693.5,2.401]
["bitfinex","ETHUSD",1759836124346,0.4463,4693.8,4693.6,40.0]
["bitfinex","ETHUSD",1759836124522,2.57654412,4694.3,4693.7,2.401]
["bitfinex","ETHUSD",1759836124730,0.4463,4694.2,4693.7,2.401]
["bitfinex","ETHUSD",1759836124949,0.4463,4694.1,4693.7,2.401]
["bitfinex","ETHUSD",1759836125266,0.71020406,4694.0,4693.7,2.401]
["bitfinex","ETHUSD",1759836125454,0.26390406,4694.0,4693.7,2.401]
["bitfinex","ETHUSD",1759836125661,0.4463,4693.9,4693.7,2.401]
["bitfinex","ETHUSD",1759836126034,0.06243657,4694.4,4693.7,2.401]
["bitfinex","ETHUSD",1759836126238,0.4463,4694.3,4693.7,2.401]
["bitfinex","ETHUSD",1759836126452,0.4463,4694.2,4693.7,2.401]
["bitfinex","ETHUSD",1759836126741,0.4463,4694.1,4693.7,2.401]
["bitfinex","ETHUSD",1759836126962,0.26389819,4694.0,4693.8,30.0]
["bitfinex","ETHUSD",1759836127270,0.4463,4694.3,4694.0,30.0]
["bitfinex","ETHUSD",1759836127570,0.06243657,4694.4,4694.1,2.401]
["bitfinex","ETHUSD",1759836127875,0.06243657,4694.4,4694.2,10.0]
["bitfinex","ETHUSD",1759836128071,0.06243657,4694.4,4694.3,2.401]
["bitfinex","ETHUSD",1759836128372,0.06243657,4694.4,4694.3,32.401]
["bitfinex","ETHUSD",1759836128622,0.06243657,4694.4,4694.3,34.801]
["bitfinex","ETHUSD",1759836128937,0.06163657,4694.4,4694.3,34.801]
["bitfinex","ETHUSD",1759836129141,0.50793657,4694.4,4694.3,30.752]
["bitfinex","ETHUSD",1759836129680,0.78237263,4694.4,4694.3,29.368]
["bitfinex","ETHUSD",1759836129970,0.06163657,4694.4,4694.3,29.368]
["bitfinex","ETHUSD",1759836130668,0.06163657,4694.4,4694.3,34.615]
["bitfinex","ETHUSD",1759836131542,0.06163657,4694.4,4694.3,4.615]
["bitfinex","ETHUSD",1759836132059,0.06163657,4694.4,4694.3,34.615]
["bitfinex","ETHUSD",1759836138011,0.06363657,4694.4,4694.3,34.615]
["bitfinex","ETHUSD",1759836140215,0.33958291,4694.4,4694.3,34.615]
["bitfinex","ETHUSD",1759836140631,0.33958291,4694.4,4694.3,29.325]
["bitfinex","ETHUSD",1759836140833,0.79898291,4694.4,4694.3,26.725]
["bitfinex","ETHUSD",1759836141035,0.79898291,4694.4,4694.3,28.695]
["bitfinex","ETHUSD",1759836141212,0.79898291,4694.4,4694.3,27.075]
["bitfinex","ETHUSD",1759836141412,0.79898291,4694.4,4694.3,14.22]
["bitfinex","ETHUSD",1759836141633,0.79898291,4694.4,4694.3,18.721]
["bitfinex","ETHUSD",1759836141937,0.79898291,4694.4,4694.3,17.738]
["bitfinex","ETHUSD",1759836142237,0.79898291,4694.4,4694.3,19.29]
["bitfinex","ETHUSD",1759836142431,0.79898291,4694.4,4694.3,15.309]
["bitfinex","ETHUSD",1759836142940,0.79898291,4694.4,4693.4,2.127]
["bitfinex","ETHUSD",1759836143142,2.13034584,4694.1,4693.6,2.4]
["bitfinex","ETHUSD",1759836143304,0.4594,4694.0,4693.8,2.4]
["bitfinex","ETHUSD",1759836143506,2.5897792,4694.0,4693.9,2.401]
["bitfinex","ETHUSD",1759836143709,3.06815563,4694.0,4693.9,2.401]
["bitfinex","ETHUSD",1759836144015,2.13050339,4693.8,4693.1,0.1064]
["bitfinex","ETHUSD",1759836144210,2.23682649,4693.9,4693.3,2.4]
["bitfinex","ETHUSD",1759836144410,2.23682649,4693.9,4693.5,2.4]
["bitfinex","ETHUSD",1759836144411,0.4594,4693.8,4693.5,2.4]
["bitfinex","ETHUSD",1759836144781,0.4594,4693.8,4693.6,2.401]
["bitfinex","ETHUSD",1759836144983,0.77686029,4693.7,4693.2,2.4]
["bitfinex","ETHUSD",1759836145239,0.4594,4693.6,4693.3,4.801]
["bitfinex","ETHUSD",1759836145452,0.4594,4693.5,4693.3,4.801]
["bitfinex","ETHUSD",1759836145751,0.1064,4693.6,4693.3,4.801]
["bitfinex","ETHUSD",1759836145752,2.23696076,4693.6,4693.5,2.4]
["bitfinex","ETHUSD",1759836145950,2.23696076,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836145951,0.1064,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836146109,0.5658,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836146708,2.69636076,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836146918,3.17903941,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836150960,1.04847865,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836151206,0.58907865,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836151359,0.1064,4693.8,4693.5,2.401]
["bitfinex","ETHUSD",1759836151546,0.4594,4693.7,4693.5,2.401]
["bitfinex","ETHUSD",1759836151877,2.58996076,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836152047,2.58916076,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836152450,0.4586,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836152650,0.94119472,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836153355,0.48259472,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836153655,0.1064,4693.8,4693.5,2.401]
["bitfinex","ETHUSD",1759836154056,0.4594,4693.7,4693.5,2.401]
["bitfinex","ETHUSD",1759836154263,0.4594,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836155656,2.58996076,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836155984,3.07264424,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836156659,0.94208348,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836156878,2.58996076,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836157985,2.58996076,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759836158184,2.58996076,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836171025,0.5658,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836172003,2.69636076,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836172218,3.17904474,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836174400,3.17904474,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759836174737,3.17904474,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836175047,3.17824474,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836175333,3.18024474,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836180850,1.04968398,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836181012,2.69756076,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836187746,2.60436076,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836189081,0.4738,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836190473,0.002,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836191255,0.4738,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836198116,0.473,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836200684,0.0012,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836201288,0.4503,4693.6,4693.5,2.402]
["bitfinex","ETHUSD",1759836203186,2.84957534,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759836203424,2.84957534,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836221926,2.84877534,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836224771,2.84877534,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759836224953,2.84877534,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836226661,0.71821458,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836226864,0.4327,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836234877,2.56326076,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836244200,2.56246076,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836244396,3.19606076,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759836244609,3.73935492,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759836244814,4.39696809,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836245213,4.57787592,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836246823,5.03609567,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836247438,4.57787592,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836249226,4.37883583,4693.6,4693.5,2.401]
["bitfinex","ETHUSD",1759836256738,4.37883583,4693.6,4693.5,0.001]
["bitfinex","ETHUSD",1759836257202,4.37883583,4693.6,4693.3,2.369]
["bitfinex","ETHUSD",1759836257203,2.13115629,4692.3,4691.4,4.614]
["bitfinex","ETHUSD",1759836257400,0.4421,4692.2,4691.6,2.4]
["bitfinex","ETHUSD",1759836257604,2.57335611,4692.1,4691.8,2.4]
["bitfinex","ETHUSD",1759836257803,0.4421,4692.0,4691.5,2.4]
["bitfinex","ETHUSD",1759836258028,0.4421,4691.9,4691.5,17.751]
["bitfinex","ETHUSD",1759836258234,2.13120195,4692.2,4691.7,2.4]
["bitfinex","ETHUSD",1759836258441,2.13120195,4692.2,4691.6,30.0]
["bitfinex","ETHUSD",1759836258442,0.4421,4691.8,4691.6,2.4]
["bitfinex","ETHUSD",1759836258629,2.13120195,4692.2,4691.7,17.87]
["bitfinex","ETHUSD",1759836258828,2.13120195,4692.2,4691.8,2.4]
["bitfinex","ETHUSD",1759836259024,2.13120195,4692.2,4691.7,2.4]
["bitfinex","ETHUSD",1759836259226,0.4421,4692.1,4691.7,2.4]
["bitfinex","ETHUSD",1759836259426,0.6336,4692.6,4691.7,2.4]
["bitfinex","ETHUSD",1759836259632,0.4559,4692.0,4691.7,2.4]
["bitfinex","ETHUSD",1759836259812,0.4559,4691.9,4691.7,2.4]
["bitfinex","ETHUSD",1759836260013,0.4559,4691.8,4691.7,2.4]
["bitfinex","ETHUSD",1759836260214,0.4559,4691.8,4691.7,34.8]
["bitfinex","ETHUSD",1759836261747,0.4559,4692.5,4691.8,2.4]
["bitfinex","ETHUSD",1759836261943,0.4559,4692.5,4691.7,2.4]
["bitfinex","ETHUSD",1759836262448,1.23,4692.8,4691.7,2.4]
["bitfinex","ETHUSD",1759836262449,3.3609322,4692.8,4691.7,2.4]
["bitfinex","ETHUSD",1759836262612,0.4559,4692.7,4691.7,2.4]
["bitfinex","ETHUSD",1759836262807,3.3609322,4692.8,4691.7,2.4]
["bitfinex","ETHUSD",1759836263012,0.4559,4692.7,4691.7,2.4]
["bitfinex","ETHUSD",1759836263214,3.3609322,4692.8,4691.7,2.4]
["bitfinex","ETHUSD",1759836263215,0.4559,4692.6,4691.7,2.4]
["bitfinex","ETHUSD",1759836263452,3.3609322,4692.8,4691.7,2.4]
["bitfinex","ETHUSD",1759836263659,2.58700373,4692.5,4691.7,2.4]
["bitfinex","ETHUSD",1759836263845,2.13110373,4692.5,4691.7,2.4]
["bitfinex","ETHUSD",1759836264147,2.58701076,4692.4,4691.7,2.4]
["bitfinex","ETHUSD",1759836264308,0.4559,4692.3,4691.7,2.4]
["bitfinex","ETHUSD",1759836264514,0.4559,4692.2,4691.7,2.4]
["bitfinex","ETHUSD",1759836264760,0.4559,4692.1,4691.7,2.4]
["bitfinex","ETHUSD",1759836264938,2.13106224,4692.5,4691.7,2.4]
["bitfinex","ETHUSD",1759836265126,0.4559,4692.4,4691.7,2.4]
["bitfinex","ETHUSD",1759836265325,0.4559,4692.3,4691.7,2.4]
["bitfinex","ETHUSD",1759836265557,0.4559,4692.2,4691.7,2.4]
["bitfinex","ETHUSD",1759836265917,0.4559,4692.1,4691.7,2.4]
["bitfinex","ETHUSD",1759836266155,0.4559,4692.0,4691.7,2.4]
["bitfinex","ETHUSD",1759836266316,0.4559,4691.9,4691.7,2.4]
["bitfinex","ETHUSD",1759836266653,0.4559,4692.3,4691.7,2.4]
["bitfinex","ETHUSD",1759836267139,0.4559,4692.2,4691.7,2.4]
["bitfinex","ETHUSD",1759836267338,0.1064,4692.2,4691.7,2.4]
["bitfinex","ETHUSD",1759836268934,2.23759984,4692.2,4691.7,2.4]
["bitfinex","ETHUSD",1759836269142,0.1064,4692.2,4691.6,2.4]
["bitfinex","ETHUSD",1759836269345,0.4559,4692.1,4691.8,2.4]
["bitfinex","ETHUSD",1759836269518,0.4559,4692.0,4691.7,2.4]
["bitfinex","ETHUSD",1759836269919,0.4559,4691.9,4691.7,2.4]
["bitfinex","ETHUSD",1759836270244,0.4559,4691.8,4691.7,2.4]
["bitfinex","ETHUSD",1759836270444,0.4559,4691.8,4691.7,34.8]
["bitfinex","ETHUSD",1759836274954,0.4559,4691.8,4691.4,0.53437441]
["bitfinex","ETHUSD",1759836274955,0.4559,4691.8,4691.3,2.128]
["bitfinex","ETHUSD",1759836275157,2.13108752,4692.5,4690.8,0.6395109]
["bitfinex","ETHUSD",1759836275158,0.1064,4691.5,4691.4,2.4]
["bitfinex","ETHUSD",1759836275366,0.5623,4691.5,4691.4,2.4]
["bitfinex","ETHUSD",1759836277589,0.5623,4691.5,4691.1,2.4]
["bitfinex","ETHUSD",1759836277886,0.1064,4691.5,4691.4,2.4]
["bitfinex","ETHUSD",1759836278470,0.5765,4691.5,4691.4,2.4]
["bitfinex","ETHUSD",1759836289003,0.1064,4691.5,4691.4,2.4]
["bitfinex","ETHUSD",1759836289204,0.002,4691.8,4691.4,32.4]
["bitfinex","ETHUSD",1759836289404,0.454,4691.7,4691.4,2.4]
["bitfinex","ETHUSD",1759836289621,0.002,4691.8,4691.4,2.4]
["bitfinex","ETHUSD",1759836289824,0.454,4691.6,4691.4,2.4]
["bitfinex","ETHUSD",1759836290335,0.4532,4691.6,4691.4,2.4]
["bitfinex","ETHUSD",1759836294695,0.002,4691.8,4691.4,2.4]
["bitfinex","ETHUSD",1759836295028,0.456,4691.8,4691.4,2.4]
["bitfinex","ETHUSD",1759836295228,0.002,4691.8,4691.5,30.0]
["bitfinex","ETHUSD",1759836296416,0.002,4691.6,4691.5,30.0]
["bitfinex","ETHUSD",1759836301330,0.002,4691.6,4691.5,25.67]
["bitfinex","ETHUSD",1759836301508,0.456,4691.6,4691.5,23.244]
["bitfinex","ETHUSD",1759836301709,0.456,4691.6,4691.5,26.048]
["bitfinex","ETHUSD",1759836302322,0.456,4691.6,4691.5,25.984]
["bitfinex","ETHUSD",1759836302641,0.456,4691.6,4691.5,26.517]
["bitfinex","ETHUSD",1759836302803,0.456,4691.6,4691.5,24.079]
["bitfinex","ETHUSD",1759836303006,0.456,4691.6,4691.5,24.08]
["bitfinex","ETHUSD",1759836303243,0.456,4691.6,4691.5,23.781]
["bitfinex","ETHUSD",1759836303450,0.456,4691.6,4691.5,23.784]
["bitfinex","ETHUSD",1759836303609,0.456,4691.6,4691.5,14.386]
["bitfinex","ETHUSD",1759836303805,0.456,4691.6,4691.5,24.125]
["bitfinex","ETHUSD",1759836304246,0.456,4691.6,4691.5,24.658]
["bitfinex","ETHUSD",1759836304402,0.456,4691.6,4691.5,30.0]
["bitfinex","ETHUSD",1759836304606,0.002,4691.6,4691.5,30.0]
["bitfinex","ETHUSD",1759836305105,0.002,4691.6,4691.5,26.574]
["bitfinex","ETHUSD",1759836305106,0.456,4691.6,4691.5,26.574]
["bitfinex","ETHUSD",1759836305323,0.456,4691.6,4691.5,26.575]
["bitfinex","ETHUSD",1759836305545,0.456,4691.6,4691.5,26.597]
["bitfinex","ETHUSD",1759836305750,0.456,4691.6,4691.5,23.706]
["bitfinex","ETHUSD",1759836305927,0.456,4691.6,4691.5,26.295]
["bitfinex","ETHUSD",1759836306329,0.456,4691.6,4691.5,23.675]
["bitfinex","ETHUSD",1759836306845,0.456,4691.6,4691.5,30.0]
["bitfinex","ETHUSD",1759836307043,0.456,4691.6,4691.5,11.952]
["bitfinex","ETHUSD",1759836307446,0.456,4691.6,4691.5,10.872]
["bitfinex","ETHUSD",1759836307627,0.456,4691.6,4691.5,9.146]
["bitfinex","ETHUSD",1759836307826,0.456,4691.6,4691.5,11.979]
["bitfinex","ETHUSD",1759836309052,0.456,4691.6,4691.5,26.922]
["bitfinex","ETHUSD",1759836309959,0.456,4691.6,4691.5,27.677]
["bitfinex","ETHUSD",1759836310156,0.456,4691.6,4691.5,25.277]
["bitfinex","ETHUSD",1759836310457,0.456,4691.6,4691.5,2.4]
["bitfinex","ETHUSD",1759836310634,0.002,4691.6,4691.5,32.4]
["bitfinex","ETHUSD",1759836313181,0.002,4691.6,4691.5,29.008]
["bitfinex","ETHUSD",1759836313478,0.0012,4691.6,4691.5,24.942]
["bitfinex","ETHUSD",1759836313786,0.4552,4691.6,4691.5,24.942]
["bitfinex","ETHUSD",1759836313983,0.0012,4691.6,4691.5,28.551]
["bitfinex","ETHUSD",1759836314979,0.0012,4691.6,4691.5,32.4]
["bitfinex","ETHUSD",1759836316182,0.0012,4691.6,4691.5,32.401]
["bitfinex","ETHUSD",1759836320885,0.0012,4691.6,4691.5,2.401]
["bitfinex","ETHUSD",1759836321350,0.0012,4691.6,4691.5,32.401]
["bitfinex","ETHUSD",1759836324759,0.0012,4691.6,4691.5,32.401]
["bitfinex","ETHUSD",1759836328209,0.0012,4691.6,4691.5,37.38251444]
["bitfinex","ETHUSD",1759836329876,0.0012,4691.6,4691.5,36.93251444]
["bitfinex","ETHUSD",1759836330078,0.0012,4691.6,4691.5,6.93251444]
["bitfinex","ETHUSD",1759836330261,0.0012,4691.6,4691.5,36.93251444]
["bitfinex","ETHUSD",1759836331891,0.0012,4691.6,4691.5,34.801]
["bitfinex","ETHUSD",1759836332897,0.4518,4691.6,4691.5,16.973]
["bitfinex","ETHUSD",1759836333115,0.4518,4691.6,4691.5,2.8516]
["bitfinex","ETHUSD",1759836333280,0.93408968,4691.6,4691.5,5.2516]
["bitfinex","ETHUSD",1759836333600,0.4518,4691.6,4691.5,5.2516]
["bitfinex","ETHUSD",1759836334872,0.4518,4691.6,4691.5,2.8516]
["bitfinex","ETHUSD",1759836335279,0.4518,4691.6,4691.5,0.4516]
["bitfinex","ETHUSD",1759836335493,0.4518,4691.6,4691.5,2.8516]
["bitfinex","ETHUSD",1759836336501,0.0004,4691.6,4691.5,2.8516]
["bitfinex","ETHUSD",1759836336684,0.451,4691.6,4691.5,2.8516]
["bitfinex","ETHUSD",1759836337370,0.0004,4691.6,4691.5,5.2516]
["bitfinex","ETHUSD",1759836338023,0.4662,4691.6,4691.5,5.2516]
["bitfinex","ETHUSD",1759836339349,0.0004,4691.6,4691.5,5.2516]
["bitfinex","ETHUSD",1759836339621,0.4662,4691.6,4691.5,5.2516]
["bitfinex","ETHUSD",1759836341081,0.0004,4691.6,4691.5,5.2516]
["bitfinex","ETHUSD",1759836341508,0.4662,4691.6,4691.5,5.2516]
["bitfinex","ETHUSD",1759836341690,0.0004,4691.6,4691.5,5.2516]
["bitfinex","ETHUSD",1759836346538,0.4662,4691.6,4691.5,5.2516]
["bitfinex","ETHUSD",1759836350951,0.4662,4691.6,4691.5,4.801]
["bitfinex","ETHUSD",1759836359760,0.4654,4691.6,4691.5,4.801]
["bitfinex","ETHUSD",1759836369502,0.002,4691.8,4691.5,4.801]
["bitfinex","ETHUSD",1759836369821,0.4351,4691.8,4691.5,5.44057361]
["bitfinex","ETHUSD",1759836370108,0.4331,4691.7,4691.5,4.801]
["bitfinex","ETHUSD",1759836370414,2.13337865,4691.8,4691.6,0.4351]
["bitfinex","ETHUSD",1759836370715,2.13337865,4691.8,4691.7,2.4]
["bitfinex","ETHUSD",1759836370913,2.99314622,4691.8,4691.7,2.4]
["bitfinex","ETHUSD",1759836372807,0.4351,4691.8,4691.7,2.4]
["bitfinex","ETHUSD",1759836373015,0.002,4691.8,4691.7,2.4]
["bitfinex","ETHUSD",1759836373377,0.002,4691.8,4691.7,2.8351]
["bitfinex","ETHUSD",1759836374309,0.002,4691.8,4691.7,7.36652357]
["bitfinex","ETHUSD",1759836375683,0.002,4691.8,4691.7,37.36652357]
["bitfinex","ETHUSD",1759836376181,0.002,4691.8,4691.7,37.81692357]
["bitfinex","ETHUSD",1759836376513,0.002,4691.8,4691.7,37.92332357]
["bitfinex","ETHUSD",1759836377216,0.002,4691.8,4691.7,38.17851058]
["bitfinex","ETHUSD",1759836377924,0.002,4691.8,4691.7,37.92332357]
["bitfinex","ETHUSD",1759836382638,0.0012,4691.8,4691.7,37.92332357]
["bitfinex","ETHUSD",1759836384908,0.0012,4691.8,4691.7,38.55692357]
["bitfinex","ETHUSD",1759836397255,0.0012,4691.8,4691.7,38.81211058]
["bitfinex","ETHUSD",1759836397782,1e-08,4692.1,4692.0,5.16488729]
["bitfinex","ETHUSD",1759836397953,1e-08,4692.1,4692.0,37.56388729]
["bitfinex","ETHUSD",1759836398153,1e-08,4692.1,4692.0,38.12068729]
["bitfinex","ETHUSD",1759836398349,1e-08,4692.1,4692.0,38.2059109]
["bitfinex","ETHUSD",1759836398553,1e-08,4692.1,4692.0,38.46109791]
["bitfinex","ETHUSD",1759836398748,1e-08,4692.6,4692.5,2.7646602]
["bitfinex","ETHUSD",1759836398985,1e-08,4692.6,4692.5,39.6906602]
["bitfinex","ETHUSD",1759836399157,1e-08,4692.6,4692.5,39.7970602]
["bitfinex","ETHUSD",1759836399344,1e-08,4692.6,4692.5,40.88658962]
["bitfinex","ETHUSD",1759836401983,1e-08,4692.8,4692.7,2.76456937]
["bitfinex","ETHUSD",1759836402160,1e-08,4692.8,4692.7,37.56356937]
["bitfinex","ETHUSD",1759836402488,1e-08,4692.8,4692.7,38.01396937]
["bitfinex","ETHUSD",1759836403184,1e-08,4692.8,4692.7,8.01396937]
["bitfinex","ETHUSD",1759836403580,1e-08,4692.8,4692.7,38.65309879]
["bitfinex","ETHUSD",1759836405685,4.91920001,4693.2,4693.1,2.13078775]
["bitfinex","ETHUSD",1759836405886,4.91920001,4693.2,4693.1,39.05678775]
["bitfinex","ETHUSD",1759836406102,4.91920001,4693.2,4693.1,39.61358775]
["bitfinex","ETHUSD",1759836406306,4.91920001,4693.2,4693.1,40.2526981]
["bitfinex","ETHUSD",1759836409594,4.91920001,4693.2,4693.1,40.8862981]
["bitfinex","ETHUSD",1759836410503,3.692,4693.3,4693.2,4.53074235]
["bitfinex","ETHUSD",1759836410823,3.692,4693.3,4693.2,37.36914235]
["bitfinex","ETHUSD",1759836411177,3.692,4693.3,4693.2,38.00824862]
["bitfinex","ETHUSD",1759836413932,3.692,4693.3,4693.2,35.60924862]
["bitfinex","ETHUSD",1759836414113,3.692,4693.3,4693.2,40.22024862]
["bitfinex","ETHUSD",1759836418127,3.692,4693.3,4693.2,35.16984862]
["bitfinex","ETHUSD",1759836418358,6.30022062,4693.3,4692.5,2.213]
["bitfinex","ETHUSD",1759836418561,0.4714,4693.2,4692.6,32.399]
["bitfinex","ETHUSD",1759836418714,0.4714,4693.2,4692.8,0.63931192]
["bitfinex","ETHUSD",1759836418914,1.47042206,4693.1,4692.2,2.128]
["bitfinex","ETHUSD",1759836419148,2.60223373,4693.0,4692.4,0.63938005]
["bitfinex","ETHUSD",1759836419329,0.4714,4692.9,4692.5,26.042]
["bitfinex","ETHUSD",1759836419542,0.4714,4692.9,4692.6,10.088]
["bitfinex","ETHUSD",1759836419543,0.4714,4692.8,4692.6,10.088]
["bitfinex","ETHUSD",1759836419858,0.57320542,4692.8,4692.7,2.4]
["bitfinex","ETHUSD",1759836420056,0.57320542,4692.8,4692.7,23.37]
["bitfinex","ETHUSD",1759836420260,1.04460542,4692.8,4692.7,34.8]
["bitfinex","ETHUSD",1759836420559,1.04460542,4692.8,4692.7,22.248]
["bitfinex","ETHUSD",1759836421270,1.04460542,4692.8,4692.7,15.417]
["bitfinex","ETHUSD",1759836421574,1.04460542,4692.8,4692.7,8.473]
["bitfinex","ETHUSD",1759836421865,2.60232396,4692.8,4692.7,2.4]
["bitfinex","ETHUSD",1759836428637,2.60152396,4692.8,4692.7,2.4]
["bitfinex","ETHUSD",1759836429867,0.4706,4692.8,4692.7,2.4]
["bitfinex","ETHUSD",1759836430039,2.60152396,4692.8,4692.7,2.4]
["bitfinex","ETHUSD",1759836436639,0.99902206,4693.1,4692.7,32.4]
["bitfinex","ETHUSD",1759836436833,0.1064,4692.8,4692.7,2.4]
["bitfinex","ETHUSD",1759836437037,0.1064,4692.8,4692.7,32.4]
["bitfinex","ETHUSD",1759836437250,0.5778,4692.8,4692.7,32.4]
["bitfinex","ETHUSD",1759836437775,0.5778,4693.1,4692.7,34.53096937]
["bitfinex","ETHUSD",1759836437948,0.1064,4693.1,4692.8,32.13091999]
["bitfinex","ETHUSD",1759836438147,0.1064,4693.1,4692.9,30.0]
["bitfinex","ETHUSD",1759836438545,3.7984,4693.3,4693.1,30.0]
["bitfinex","ETHUSD",1759836438749,3.692,4693.3,4693.2,2.15204977]
["bitfinex","ETHUSD",1759836439107,3.692,4693.3,4693.2,34.55204977]
["bitfinex","ETHUSD",1759836439270,3.692,4693.3,4693.2,35.07654235]
["bitfinex","ETHUSD",1759836440451,3.692,4693.3,4693.2,37.20354235]
["bitfinex","ETHUSD",1759836442687,3.692,4693.3,4693.2,39.60354235]
["bitfinex","ETHUSD",1759836447695,3.692,4693.3,4693.2,40.24272079]
["bitfinex","ETHUSD",1759836451782,3.6912,4693.3,4693.2,40.24272079]
["bitfinex","ETHUSD",1759836452266,0.7788,4693.7,4693.2,9.25738897]
["bitfinex","ETHUSD",1759836452541,1e-08,4695.3,4695.2,2.12983472]
["bitfinex","ETHUSD",1759836452696,0.4641,4697.4,4695.2,2.12983472]
["bitfinex","ETHUSD",1759836452697,1.32868549,4700.0,4697.5,29.02903372]
["bitfinex","ETHUSD",1759836452901,2.13136546,4698.5,4697.6,49.33969794]
["bitfinex","ETHUSD",1759836453101,2.12865596,4697.8,4697.7,48.22903372]
["bitfinex","ETHUSD",1759836453301,2.12865596,4697.8,4697.7,43.48621216]
["bitfinex","ETHUSD",1759836453533,2.12865596,4697.8,4697.7,2.4]
["bitfinex","ETHUSD",1759836454414,2.12858257,4698.0,4697.7,43.75751089]
["bitfinex","ETHUSD",1759836454646,2.77221065,4697.9,4697.8,41.35751089]
["bitfinex","ETHUSD",1759836454831,2.77221065,4697.9,4696.1,2.4]
["bitfinex","ETHUSD",1759836454832,2.12919889,4696.7,4696.5,2.213]
["bitfinex","ETHUSD",1759836455036,2.12878538,4697.6,4696.6,43.75751089]
["bitfinex","ETHUSD",1759836455337,2.12910918,4696.8,4696.7,43.75751089]
["bitfinex","ETHUSD",1759836455504,0.4641,4696.8,4696.7,39.22840171]
["bitfinex","ETHUSD",1759836455916,0.4641,4696.8,4696.7,41.62840171]
["bitfinex","ETHUSD",1759836456114,2.59320918,4696.8,4696.7,39.22840171]
["bitfinex","ETHUSD",1759836456330,2.59320918,4696.8,4696.7,41.62840171]
["bitfinex","ETHUSD",1759836456500,3.06543368,4696.8,4696.7,41.62840171]
["bitfinex","ETHUSD",1759836456715,3.06543368,4696.8,4696.7,39.22840171]
["bitfinex","ETHUSD",1759836456916,3.06543368,4696.8,4696.7,41.62840171]
["bitfinex","ETHUSD",1759836458833,3.06543368,4696.8,4696.7,39.22840171]
["bitfinex","ETHUSD",1759836459135,3.06543368,4696.8,4696.7,41.62740171]
["bitfinex","ETHUSD",1759836459338,3.06743368,4696.8,4696.7,41.62740171]
["bitfinex","ETHUSD",1759836463166,3.06743368,4696.8,4696.7,39.22840171]
["bitfinex","ETHUSD",1759836463365,3.06743368,4696.8,4696.7,41.62740171]
["bitfinex","ETHUSD",1759836463604,3.06743368,4696.8,4696.7,39.22840171]
["bitfinex","ETHUSD",1759836463756,3.06743368,4696.8,4696.7,41.62740171]
["bitfinex","ETHUSD",1759836468383,3.06743368,4696.8,4696.7,39.22840171]
["bitfinex","ETHUSD",1759836468677,3.06743368,4696.8,4696.7,41.62740171]
["bitfinex","ETHUSD",1759836473772,3.06743368,4696.8,4696.7,2.399]
["bitfinex","ETHUSD",1759836474785,3.06663368,4696.8,4696.7,2.399]
["bitfinex","ETHUSD",1759836477490,2.1292475,4696.5,4696.3,0.420067]
["bitfinex","ETHUSD",1759836477694,2.12924523,4696.5,4695.6,2.4]
["bitfinex","ETHUSD",1759836477906,2.23564937,4696.5,4695.8,2.5064]
["bitfinex","ETHUSD",1759836478106,2.23564937,4696.5,4696.0,2.4]
["bitfinex","ETHUSD",1759836478271,2.23564937,4696.5,4696.1,42.399]
["bitfinex","ETHUSD",1759836478475,2.23564937,4696.5,4696.2,30.0]
["bitfinex","ETHUSD",1759836478672,2.12929052,4696.4,4696.3,4.799]
["bitfinex","ETHUSD",1759836478986,2.12929052,4696.4,4696.3,34.799]
["bitfinex","ETHUSD",1759836479594,2.59759052,4696.4,4696.3,34.799]
["bitfinex","ETHUSD",1759836479821,2.12933586,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1759836479965,2.86803491,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1759836480171,2.86803491,4696.3,4696.2,2.4]
["bitfinex","ETHUSD",1759836480764,2.86803491,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1759836481192,2.86803491,4696.3,4696.2,2.4]
["bitfinex","ETHUSD",1759836482535,2.59763586,4696.3,4696.2,2.4]
["bitfinex","ETHUSD",1759836492475,2.12933586,4696.3,4696.2,2.4]
["bitfinex","ETHUSD",1759836493281,2.59763586,4696.3,4696.2,2.4]
["bitfinex","ETHUSD",1759836495280,2.23573586,4696.3,4696.2,2.4]
["bitfinex","ETHUSD",1759836495444,2.70403586,4696.3,4696.2,2.4]
["bitfinex","ETHUSD",1759836497991,2.70323586,4696.3,4696.2,2.4]
["bitfinex","ETHUSD",1759836498704,0.1056,4696.3,4696.2,32.4]
["bitfinex","ETHUSD",1759836499202,0.5739,4696.3,4696.2,32.4]
["bitfinex","ETHUSD",1759836499365,2.70323586,4696.3,4696.2,16.924]
["bitfinex","ETHUSD",1759836499571,2.70323586,4696.3,4696.2,10.035]
["bitfinex","ETHUSD",1759836499771,2.70323586,4696.3,4696.2,10.135]
["bitfinex","ETHUSD",1759836500011,2.70323586,4696.3,4696.2,6.726]
["bitfinex","ETHUSD",1759836500168,3.18648657,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1759836500373,3.18648657,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836500573,2.70323586,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836501790,2.70323586,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1759836501991,2.70323586,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836505820,2.70323586,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1759836506018,2.70323586,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836506237,3.18648657,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836517758,2.59763586,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836519439,2.12933586,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836519641,2.57133586,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836520958,2.57053586,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836523657,0.59330294,4697.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836523841,2.12933586,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836526080,2.57133586,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836527360,2.12933586,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836527556,2.12933586,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1759836527557,2.99719408,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1759836527755,3.63079408,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836530265,2.99719408,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836532767,3.63079408,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1759836532979,4.46905456,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836533162,3.83545456,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836533363,4.46905456,4696.3,4696.2,0.001]
["bitfinex","ETHUSD",1759836533593,4.46905456,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836533761,3.82993059,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836533961,3.91514494,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836535729,3.71600843,4696.3,4696.2,2.399]
["bitfinex","ETHUSD",1759836537377,2.7629812,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759836537695,4.22336309,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759836537902,4.69416309,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759836538097,5.33329114,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759836538607,5.13419148,4696.2,4696.1,2.399]
["bitfinex","ETHUSD",1759836539274,4.49506343,4696.2,4696.1,2.399]
["bitfinex","ETHUSD",1759836539880,3.86146343,4696.2,4696.1,2.399]
["bitfinex","ETHUSD",1759836544028,3.86066343,4696.2,4696.1,2.399]
["bitfinex","ETHUSD",1759836548109,4.49426343,4696.2,4696.1,0.001]
["bitfinex","ETHUSD",1759836548418,5.1333874,4696.2,4696.1,2.399]
["bitfinex","ETHUSD",1759836555291,5.33255835,4696.2,4696.1,2.399]
["bitfinex","ETHUSD",1759836556422,5.33455835,4696.2,4696.1,2.399]
["bitfinex","ETHUSD",1759836557393,5.7939703,4696.2,4696.1,2.399]
["bitfinex","ETHUSD",1759836558840,5.7939703,4696.2,4695.7,0.001]
["bitfinex","ETHUSD",1759836558841,2.76316258,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1759836559041,6.76782017,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1759836559239,7.69803212,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1759836559438,7.78325445,4695.8,4695.7,0.001]
["bitfinex","ETHUSD",1759836559968,7.78325445,4695.8,4695.7,0.484]
["bitfinex","ETHUSD",1759836560168,9.27145059,4695.8,4695.7,0.484]
["bitfinex","ETHUSD",1759836560368,2.86960793,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759836560573,3.52819083,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759836560864,3.99769083,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759836561167,4.10409083,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759836561378,5.35734997,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759836561590,5.35734997,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836562079,0.002,4696.2,4695.6,2.399]
["bitfinex","ETHUSD",1759836562249,0.4695,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836562676,2.59910793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836567157,2.59830793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836574296,2.12960793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836574501,2.59910793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836575331,2.13160793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836576814,0.002,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836578463,2.13160793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836579022,2.60110793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836585556,2.13160793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836590467,0.0012,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836590850,2.13080793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836593981,0.0012,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836594641,2.13080793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836597379,0.0012,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836597977,2.13080793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836598988,0.0012,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836599344,2.13080793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836599554,0.0012,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836600376,0.0012,4695.7,4695.6,32.64112983]
["bitfinex","ETHUSD",1759836601062,0.0012,4695.7,4695.6,32.399]
["bitfinex","ETHUSD",1759836602609,0.0012,4695.7,4695.6,20.11]
["bitfinex","ETHUSD",1759836602892,0.0012,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836603054,2.56530793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836605290,2.56530793,4695.7,4695.6,0.001]
["bitfinex","ETHUSD",1759836605448,3.04543062,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836607267,2.56530793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836610919,2.13080793,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836611071,0.1076,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836611398,0.0012,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836613201,0.0004,4695.7,4695.6,2.399]
["bitfinex","ETHUSD",1759836614928,0.0004,4695.7,4695.6,4.52865329]
["bitfinex","ETHUSD",1759836615250,0.0004,4695.7,4695.6,7.36945329]
["bitfinex","ETHUSD",1759836615390,0.0004,4695.7,4695.6,37.36945329]
["bitfinex","ETHUSD",1759836616730,0.0004,4695.7,4695.6,35.2398]
["bitfinex","ETHUSD",1759836617031,0.0004,4695.7,4695.6,37.36945329]
["bitfinex","ETHUSD",1759836617909,0.0004,4695.7,4695.6,37.47585329]
["bitfinex","ETHUSD",1759836621116,0.0004,4695.7,4695.6,35.07785329]
["bitfinex","ETHUSD",1759836621322,0.0004,4695.7,4695.6,39.68785329]
["bitfinex","ETHUSD",1759836626751,0.0004,4695.7,4695.6,39.77303243]
["bitfinex","ETHUSD",1759836633208,0.0004,4695.7,4695.6,40.40663243]
["bitfinex","ETHUSD",1759836634240,0.0004,4695.7,4695.6,10.40663243]
["bitfinex","ETHUSD",1759836634638,0.0004,4695.7,4695.6,40.40663243]
["bitfinex","ETHUSD",1759836636243,0.0016,4696.2,4696.1,2.12942654]
["bitfinex","ETHUSD",1759836636461,0.0016,4696.2,4696.1,36.92642654]
["bitfinex","ETHUSD",1759836636608,0.0016,4696.2,4696.1,37.37032654]
["bitfinex","ETHUSD",1759836636809,0.0016,4696.2,4696.1,37.58312654]
["bitfinex","ETHUSD",1759836638612,0.0016,4696.2,4696.1,38.44280616]
["bitfinex","ETHUSD",1759836638816,0.0016,4696.2,4696.1,38.68336438]
["bitfinex","ETHUSD",1759836639521,0.0016,4696.2,4696.1,38.45728476]
["bitfinex","ETHUSD",1759836639721,0.0016,4696.2,4696.1,38.03172654]
["bitfinex","ETHUSD",1759836639921,0.0016,4696.2,4696.1,40.42872654]
["bitfinex","ETHUSD",1759836641350,0.0016,4696.2,4696.1,10.42872654]
["bitfinex","ETHUSD",1759836641550,0.0016,4696.2,4696.1,40.42872654]
["bitfinex","ETHUSD",1759836643351,0.0016,4696.2,4696.1,10.42872654]
["bitfinex","ETHUSD",1759836643556,0.0016,4696.2,4696.1,40.42872654]
["bitfinex","ETHUSD",1759836644485,1e-08,4696.7,4696.2,35.1629812]
["bitfinex","ETHUSD",1759836644682,1e-08,4696.7,4696.5,2.76284518]
["bitfinex","ETHUSD",1759836644866,1e-08,4696.7,4696.6,49.79219984]
["bitfinex","ETHUSD",1759836645048,1e-08,4696.7,4696.6,40.25989984]
["bitfinex","ETHUSD",1759836645243,1e-08,4696.7,4696.6,40.36629984]
["bitfinex","ETHUSD",1759836647656,1e-08,4696.7,4696.6,37.96929984]
["bitfinex","ETHUSD",1759836647884,1e-08,4696.7,4696.6,42.57829984]
["bitfinex","ETHUSD",1759836650386,1e-08,4696.7,4696.6,37.33569984]
["bitfinex","ETHUSD",1759836650793,1e-08,4696.7,4696.6,41.94369984]
["bitfinex","ETHUSD",1759836650989,1e-08,4696.7,4696.6,37.33569984]
["bitfinex","ETHUSD",1759836651190,1e-08,4696.7,4696.6,41.94369984]
["bitfinex","ETHUSD",1759836653782,1e-08,4696.7,4696.6,37.33569984]
["bitfinex","ETHUSD",1759836653983,1e-08,4696.7,4696.6,41.94269984]
["bitfinex","ETHUSD",1759836657114,1e-08,4696.7,4696.6,11.94269984]
["bitfinex","ETHUSD",1759836657326,1e-08,4696.7,4696.6,41.94269984]
["bitfinex","ETHUSD",1759836659075,1e-08,4696.7,4696.6,37.33569984]
["bitfinex","ETHUSD",1759836659207,0.00120001,4697.2,4696.9,2.12904036]
["bitfinex","ETHUSD",1759836659406,0.00120001,4697.2,4697.1,4.52897319]
["bitfinex","ETHUSD",1759836659602,0.00120001,4697.2,4697.1,39.16037319]
["bitfinex","ETHUSD",1759836659803,0.00120001,4697.2,4697.1,40.05737319]
["bitfinex","ETHUSD",1759836660739,0.00120001,4697.2,4697.1,40.48023012]
["bitfinex","ETHUSD",1759836662034,0.003,4698.5,4697.1,40.48023012]
["bitfinex","ETHUSD",1759836662035,0.003,4698.5,4698.4,2.12838413]
["bitfinex","ETHUSD",1759836662232,0.003,4698.5,4698.4,39.05338413]
["bitfinex","ETHUSD",1759836662414,0.003,4698.5,4698.4,37.08848413]
["bitfinex","ETHUSD",1759836662752,0.003,4698.5,4698.4,41.78460907]
["bitfinex","ETHUSD",1759836662972,0.003,4698.5,4698.4,41.89150365]
["bitfinex","ETHUSD",1759836665059,0.003,4698.5,4698.4,34.61012494]
["bitfinex","ETHUSD",1759836665375,0.003,4698.5,4698.4,12.654]
["bitfinex","ETHUSD",1759836665563,0.003,4698.5,4698.4,13.0891]
["bitfinex","ETHUSD",1759836665876,0.003,4698.5,4698.4,12.654]
["bitfinex","ETHUSD",1759836666077,0.003,4698.5,4698.4,30.0]
["bitfinex","ETHUSD",1759836666263,0.003,4698.5,4698.4,2.4]
["bitfinex","ETHUSD",1759836666777,0.003,4698.5,4698.4,32.4]
["bitfinex","ETHUSD",1759836667342,2.13133883,4698.5,4698.4,30.0]
["bitfinex","ETHUSD",1759836667544,0.003,4698.5,4698.4,2.4]
["bitfinex","ETHUSD",1759836667955,0.003,4698.5,4698.4,32.4]
["bitfinex","ETHUSD",1759836668398,0.003,4698.5,4698.4,30.0]
["bitfinex","ETHUSD",1759836668699,0.003,4698.5,4698.4,2.4]
["bitfinex","ETHUSD",1759836668982,0.003,4698.5,4698.4,32.4]
["bitfinex","ETHUSD",1759836669747,0.003,4698.5,4698.4,32.8351]
["bitfinex","ETHUSD",1759836670706,0.003,4698.5,4698.4,34.96348413]
["bitfinex","ETHUSD",1759836671092,0.003,4698.5,4698.4,37.36348413]
["bitfinex","ETHUSD",1759836672230,0.003,4698.5,4698.4,38.10836879]
["bitfinex","ETHUSD",1759836675700,0.003,4698.5,4698.4,40.31936879]
["bitfinex","ETHUSD",1759836676525,0.003,4698.5,4698.4,35.70836879]
["bitfinex","ETHUSD",1759836676682,0.003,4698.5,4698.4,40.31936879]
["bitfinex","ETHUSD",1759836677680,0.003,4698.5,4698.4,35.70836879]
["bitfinex","ETHUSD",1759836677899,0.003,4698.5,4698.4,40.31936879]
["bitfinex","ETHUSD",1759836679626,0.005,4698.5,4698.4,40.31936879]
["bitfinex","ETHUSD",1759836681360,0.005,4698.5,4698.4,35.70836879]
["bitfinex","ETHUSD",1759836681683,0.005,4698.5,4698.4,40.31936879]
["bitfinex","ETHUSD",1759836681860,0.005,4698.5,4698.4,37.1184]
["bitfinex","ETHUSD",1759836682024,0.005,4698.5,4698.4,32.5064]
["bitfinex","ETHUSD",1759836682230,0.005,4698.5,4698.4,37.1184]
["bitfinex","ETHUSD",1759836682431,0.0042,4698.5,4698.4,37.1184]
["bitfinex","ETHUSD",1759836683023,0.0042,4698.5,4698.4,32.5064]
["bitfinex","ETHUSD",1759836683226,0.0042,4698.5,4698.4,37.1184]
["bitfinex","ETHUSD",1759836683865,0.0042,4698.5,4698.4,32.5064]
["bitfinex","ETHUSD",1759836684157,0.0042,4698.5,4698.4,4.9074]
["bitfinex","ETHUSD",1759836684360,0.0042,4698.5,4698.4,35.3808]
["bitfinex","ETHUSD",1759836685065,0.0042,4698.5,4698.4,37.50918413]
["bitfinex","ETHUSD",1759836685220,0.0042,4698.5,4698.4,35.3808]
["bitfinex","ETHUSD",1759836686121,0.0042,4698.5,4698.4,34.9074]
["bitfinex","ETHUSD",1759836686846,1.2342,4698.5,4698.4,34.9074]
["bitfinex","ETHUSD",1759836687160,1.2342,4698.5,4698.4,34.9064]
["bitfinex","ETHUSD",1759836687914,1.2342,4698.5,4698.4,35.3798]
["bitfinex","ETHUSD",1759836688328,1.2342,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836688541,2.4642,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836689845,3.6942,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836690532,3.6942,4698.5,4698.4,35.3798]
["bitfinex","ETHUSD",1759836691249,3.6942,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836691416,4.9242,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836692756,6.1542,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836693425,6.1542,4698.5,4698.4,34.9064]
["bitfinex","ETHUSD",1759836693625,6.1542,4698.5,4698.4,35.3798]
["bitfinex","ETHUSD",1759836694361,7.3842,4698.5,4698.4,35.3798]
["bitfinex","ETHUSD",1759836694959,7.3842,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836695259,7.3842,4698.5,4698.4,35.3798]
["bitfinex","ETHUSD",1759836695658,8.6142,4698.5,4698.4,35.3798]
["bitfinex","ETHUSD",1759836696035,8.6142,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836697273,9.8442,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836698974,11.0742,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836699842,11.0742,4698.5,4698.4,35.3798]
["bitfinex","ETHUSD",1759836700078,11.0742,4698.5,4698.4,34.9064]
["bitfinex","ETHUSD",1759836700238,12.3042,4698.5,4698.4,34.9064]
["bitfinex","ETHUSD",1759836700742,12.3042,4698.5,4698.4,37.03478413]
["bitfinex","ETHUSD",1759836701148,12.3042,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836701680,13.5342,4698.5,4698.4,37.50818413]
["bitfinex","ETHUSD",1759836703069,14.7642,4698.5,4698.4,34.9064]
["bitfinex","ETHUSD",1759836703265,14.7642,4698.5,4698.4,37.03478413]
["bitfinex","ETHUSD",1759836703464,14.7642,4698.5,4698.4,7.50818413]
["bitfinex","ETHUSD",1759836703645,14.7642,4698.5,4698.4,35.3798]
["bitfinex","ETHUSD",1759836703846,14.7642,4698.5,4698.4,34.9064]
["bitfinex","ETHUSD",1759836704278,14.7642,4698.5,4698.4,37.03478413]
["bitfinex","ETHUSD",1759836704487,15.9942,4698.5,4698.4,37.03478413]
["bitfinex","ETHUSD",1759836704886,15.9942,4698.5,4698.4,32.4]
["bitfinex","ETHUSD",1759836705087,17.85027039,4698.5,4698.4,7.481]
["bitfinex","ETHUSD",1759836705257,20.40690922,4698.5,4698.4,7.672]
["bitfinex","ETHUSD",1759836705462,20.40610922,4698.5,4698.4,6.776]
["bitfinex","ETHUSD",1759836705679,17.84947039,4698.5,4698.4,6.776]
["bitfinex","ETHUSD",1759836706211,19.07947039,4698.5,4698.4,6.776]
["bitfinex","ETHUSD",1759836706694,19.07947039,4698.5,4698.4,32.401]
["bitfinex","ETHUSD",1759836707700,20.30947039,4698.5,4698.4,32.401]
["bitfinex","ETHUSD",1759836708660,18.4534,4698.5,4698.4,17.481]
["bitfinex","ETHUSD",1759836708861,18.9881,4698.5,4698.4,19.882]
["bitfinex","ETHUSD",1759836709191,18.9881,4698.5,4698.4,18.766]
["bitfinex","ETHUSD",1759836709192,20.2181,4698.5,4698.4,18.766]
["bitfinex","ETHUSD",1759836709692,22.34643883,4698.5,4698.4,18.668]
["bitfinex","ETHUSD",1759836709900,22.34643883,4698.5,4698.4,9.275]
["bitfinex","ETHUSD",1759836710194,24.48325945,4698.5,4698.4,9.275]
["bitfinex","ETHUSD",1759836710372,25.71325945,4698.5,4698.4,9.275]
["bitfinex","ETHUSD",1759836710899,25.71325945,4698.5,4698.4,17.257]
["bitfinex","ETHUSD",1759836711192,23.58492062,4698.5,4698.4,16.345]
["bitfinex","ETHUSD",1759836711901,24.81492062,4698.5,4698.4,32.401]
["bitfinex","ETHUSD",1759836712567,22.2498,4698.5,4698.4,32.401]
["bitfinex","ETHUSD",1759836713313,23.4798,4698.5,4698.4,32.401]
["bitfinex","ETHUSD",1759836714878,24.7098,4698.5,4698.4,32.401]
["bitfinex","ETHUSD",1759836715692,26.83813883,4698.5,4698.4,20.659]
["bitfinex","ETHUSD",1759836716089,2.12838413,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759836716271,4.26520475,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836716471,4.71470475,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836717668,5.94470475,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836719202,7.17470475,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836720609,8.40470475,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836722002,9.63470475,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836723204,10.86470475,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836725498,12.09470475,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836726998,13.32470475,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836727194,12.87520475,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836727395,8.61,4698.4,4698.3,32.401]
["bitfinex","ETHUSD",1759836727914,10.73838413,4698.4,4698.3,32.401]
["bitfinex","ETHUSD",1759836728101,8.61,4698.4,4698.3,32.401]
["bitfinex","ETHUSD",1759836728417,11.96758413,4698.4,4698.3,32.401]
["bitfinex","ETHUSD",1759836728622,9.8392,4698.4,4698.3,32.401]
["bitfinex","ETHUSD",1759836729222,11.96758413,4698.4,4698.3,15.251]
["bitfinex","ETHUSD",1759836729546,13.50129146,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759836729687,14.73129146,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759836729886,14.73129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836731236,15.96129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836732640,17.19129146,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759836732807,17.19129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836733388,17.19129146,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759836733587,17.19129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836733838,18.42129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836734415,18.42129146,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759836734615,18.42129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836735248,19.65129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836736210,19.65129146,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759836736410,19.65129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836736650,20.88129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836737916,22.11129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836739365,23.34129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836741083,24.57129146,4698.4,4698.3,2.401]
["bitfinex","ETHUSD",1759836742072,24.57129146,4698.4,4698.3,2.4]
["bitfinex","ETHUSD",1759836742249,24.57129146,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759836742250,24.77018309,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759836742569,24.77018309,4698.4,4697.9,0.001]
["bitfinex","ETHUSD",1759836742570,2.12856534,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759836742770,4.26538596,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759836743132,4.73038596,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759836743836,4.73038596,4698.0,4697.9,2.017]
["bitfinex","ETHUSD",1759836744036,5.96038596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836744539,5.96038596,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759836745168,5.96038596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836745376,7.19038596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836746773,8.42038596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836748553,9.65038596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836750197,10.88038596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836751499,12.10958596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836752696,13.33958596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836754278,14.56958596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836755609,15.79958596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836757491,17.02958596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836757692,17.02958596,4698.0,4697.9,0.001]
["bitfinex","ETHUSD",1759836757891,17.02958596,4698.0,4697.9,2.4]
["bitfinex","ETHUSD",1759836758716,2.12861065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759836759017,9.36013882,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759836759217,9.80013882,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759836759377,9.88533211,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759836759933,2.12879191,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759836760218,2.32780625,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759836760434,5.34873141,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759836760986,5.34873141,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836761891,6.57873141,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836763318,7.80873141,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836764613,9.03873141,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836765325,7.48879191,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836765991,8.71879191,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836767395,9.94879191,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836767931,10.14788341,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759836768130,10.14788341,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836768365,11.96957813,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836768678,13.19957813,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836769619,13.19957813,4697.5,4697.4,0.001]
["bitfinex","ETHUSD",1759836769825,13.65822867,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836770361,14.88822867,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836771226,14.23048663,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836771758,15.46048663,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836773063,16.69048663,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836774444,17.92048663,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836774637,17.91968663,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836775771,19.14968663,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836777043,20.37968663,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836778477,21.60968663,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836779850,22.83968663,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836780383,21.01799191,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836780805,20.57799191,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836781291,21.80799191,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836782564,23.03799191,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836782771,20.91,4697.5,4697.4,2.4]
["bitfinex","ETHUSD",1759836782970,20.91,4697.5,4697.4,32.6402]
["bitfinex","ETHUSD",1759836783152,20.91,4697.5,4697.4,33.0851]
["bitfinex","ETHUSD",1759836783365,20.91,4697.5,4697.4,35.21393722]
["bitfinex","ETHUSD",1759836783813,22.14,4697.5,4697.4,35.21393722]
["bitfinex","ETHUSD",1759836784819,22.14,4697.5,4697.4,37.61393722]
["bitfinex","ETHUSD",1759836785419,22.14,4697.5,4697.4,37.72033722]
["bitfinex","ETHUSD",1759836785420,23.37,4697.5,4697.4,37.72033722]
["bitfinex","ETHUSD",1759836786314,23.37,4697.5,4697.4,38.35393722]
["bitfinex","ETHUSD",1759836786714,24.6,4697.5,4697.4,38.35393722]
["bitfinex","ETHUSD",1759836787724,13.532,4698.0,4697.9,2.76221065]
["bitfinex","ETHUSD",1759836788026,13.532,4698.0,4697.9,40.79317929]
["bitfinex","ETHUSD",1759836788327,13.532,4698.0,4697.9,41.33083524]
["bitfinex","ETHUSD",1759836788500,13.532,4698.0,4697.9,38.93083524]
["bitfinex","ETHUSD",1759836788999,13.532,4698.0,4697.9,43.54283524]
["bitfinex","ETHUSD",1759836789527,14.762,4698.0,4697.9,43.54283524]
["bitfinex","ETHUSD",1759836790032,14.762,4698.0,4697.9,38.29723524]
["bitfinex","ETHUSD",1759836790209,14.762,4698.0,4697.9,42.90923524]
["bitfinex","ETHUSD",1759836790532,14.762,4698.0,4697.9,38.29723524]
["bitfinex","ETHUSD",1759836790694,15.992,4698.0,4697.9,42.90723524]
["bitfinex","ETHUSD",1759836792106,17.222,4698.0,4697.9,42.90723524]
["bitfinex","ETHUSD",1759836793296,18.452,4698.0,4697.9,42.90723524]
["bitfinex","ETHUSD",1759836793995,18.452,4698.0,4697.9,43.54579736]
["bitfinex","ETHUSD",1759836794499,18.452,4698.0,4697.9,38.93579736]
["bitfinex","ETHUSD",1759836794706,18.452,4698.0,4697.9,43.54579736]
["bitfinex","ETHUSD",1759836795011,19.682,4698.0,4697.9,43.54579736]
["bitfinex","ETHUSD",1759836795894,19.682,4698.0,4697.9,44.17939736]
["bitfinex","ETHUSD",1759836796655,20.912,4698.0,4697.9,44.17939736]
["bitfinex","ETHUSD",1759836797632,20.9112,4698.0,4697.9,44.17939736]
["bitfinex","ETHUSD",1759836797805,22.1412,4698.0,4697.9,44.17939736]
["bitfinex","ETHUSD",1759836798855,18.452,4698.0,4697.9,44.17939736]
["bitfinex","ETHUSD",1759836798999,1.23000001,4698.0,4697.9,44.17939736]
["bitfinex","ETHUSD",1759836800235,1e-08,4698.0,4697.9,44.17939736]
["bitfinex","ETHUSD",1759836800419,1.23000001,4698.0,4697.9,44.17939736]
["bitfinex","ETHUSD",1759836801045,1e-08,4698.0,4697.9,44.17939736]
["bitfinex","ETHUSD",1759836801754,1e-08,4698.0,4697.9,44.45475986]
["bitfinex","ETHUSD",1759836801963,14.85143822,4698.4,4698.3,0.6336]
["bitfinex","ETHUSD",1759836802183,0.01,4698.9,4698.8,2.12820294]
["bitfinex","ETHUSD",1759836802342,0.01,4698.9,4698.8,39.15760294]
["bitfinex","ETHUSD",1759836802542,0.01,4699.9,4698.9,5.16175765]
["bitfinex","ETHUSD",1759836802866,0.4608,4702.9,4699.5,2.12788594]
["bitfinex","ETHUSD",1759836803070,2.12656853,4702.5,4700.8,2.12729748]
["bitfinex","ETHUSD",1759836803284,0.01,4702.9,4701.0,2.4]
["bitfinex","ETHUSD",1759836803580,2.12639829,4702.8,4701.2,2.4]
["bitfinex","ETHUSD",1759836803801,0.01,4702.9,4701.4,2.4]
["bitfinex","ETHUSD",1759836803948,0.4508,4702.5,4701.6,2.4]
["bitfinex","ETHUSD",1759836804142,0.01,4702.9,4701.8,2.4]
["bitfinex","ETHUSD",1759836804382,0.01,4702.9,4701.8,9.3732]
["bitfinex","ETHUSD",1759836804588,0.01,4702.9,4701.8,39.81614503]
["bitfinex","ETHUSD",1759836804889,0.01,4702.9,4701.8,42.93317744]
["bitfinex","ETHUSD",1759836805097,0.01,4702.9,4701.8,42.65781494]
["bitfinex","ETHUSD",1759836806165,0.01,4702.9,4701.8,43.2075904]
["bitfinex","ETHUSD",1759836806353,1.24,4701.9,4701.8,43.2075904]
["bitfinex","ETHUSD",1759836806776,1.24,4701.9,4701.8,38.5975904]
["bitfinex","ETHUSD",1759836806976,1.24,4701.9,4701.8,38.32317744]
["bitfinex","ETHUSD",1759836807276,1.24,4701.9,4701.8,39.89536991]
["bitfinex","ETHUSD",1759836807657,2.47,4701.9,4701.8,39.89536991]
["bitfinex","ETHUSD",1759836807958,2.47,4701.9,4701.8,39.65516991]
["bitfinex","ETHUSD",1759836808386,2.47,4701.9,4701.8,37.53216991]
["bitfinex","ETHUSD",1759836808578,2.47,4701.9,4701.8,39.65901494]
["bitfinex","ETHUSD",1759836809155,3.7,4701.9,4701.8,39.65901494]
["bitfinex","ETHUSD",1759836810871,4.93,4701.9,4701.8,39.65901494]
["bitfinex","ETHUSD",1759836811071,4.932,4701.9,4701.8,39.65901494]
["bitfinex","ETHUSD",1759836812215,6.162,4701.9,4701.8,39.65901494]
["bitfinex","ETHUSD",1759836812574,6.162,4701.9,4701.8,40.29261494]
["bitfinex","ETHUSD",1759836813510,7.392,4701.9,4701.8,40.29261494]
["bitfinex","ETHUSD",1759836814619,7.392,4701.9,4701.8,40.20754503]
["bitfinex","ETHUSD",1759836814828,7.392,4701.9,4701.8,40.48290753]
["bitfinex","ETHUSD",1759836815024,8.622,4701.9,4701.8,40.48290753]
["bitfinex","ETHUSD",1759836816529,9.852,4701.9,4701.8,40.48290753]
["bitfinex","ETHUSD",1759836817494,9.852,4701.9,4701.8,10.48290753]
["bitfinex","ETHUSD",1759836817909,11.082,4701.9,4701.8,40.48290753]
["bitfinex","ETHUSD",1759836819434,12.312,4701.9,4701.8,40.48290753]
["bitfinex","ETHUSD",1759836820739,13.5412,4701.9,4701.8,35.59954503]
["bitfinex","ETHUSD",1759836820940,13.5412,4701.9,4701.8,38.0777]
["bitfinex","ETHUSD",1759836821142,13.5412,4701.9,4701.8,40.20454503]
["bitfinex","ETHUSD",1759836821829,13.5412,4701.9,4701.8,33.4727]
["bitfinex","ETHUSD",1759836822034,13.5412,4701.9,4701.8,40.20554503]
["bitfinex","ETHUSD",1759836822221,14.7712,4701.9,4701.8,40.20554503]
["bitfinex","ETHUSD",1759836822707,14.7712,4701.9,4701.8,40.31114503]
["bitfinex","ETHUSD",1759836823756,16.0012,4701.9,4701.8,39.67754503]
["bitfinex","ETHUSD",1759836825249,17.2312,4701.9,4701.8,39.67754503]
["bitfinex","ETHUSD",1759836826138,17.2312,4701.9,4701.8,30.1056]
["bitfinex","ETHUSD",1759836826326,19.3579998,4701.9,4701.8,2.677]
["bitfinex","ETHUSD",1759836826516,20.87015292,4701.9,4701.8,2.398]
["bitfinex","ETHUSD",1759836826717,22.99695272,4701.9,4701.8,2.398]
["bitfinex","ETHUSD",1759836826953,22.99695272,4701.9,4700.5,4.72462292]
["bitfinex","ETHUSD",1759836826954,2.12689027,4701.7,4701.6,4.729]
["bitfinex","ETHUSD",1759836827128,2.12689027,4701.7,4701.6,3.158]
["bitfinex","ETHUSD",1759836827341,2.12705292,4701.4,4700.7,40.42329887]
["bitfinex","ETHUSD",1759836827536,2.5993014,4701.5,4700.8,30.0]
["bitfinex","ETHUSD",1759836827736,2.5993014,4701.5,4700.5,30.0]
["bitfinex","ETHUSD",1759836827737,2.12709489,4701.3,4700.5,30.0]
["bitfinex","ETHUSD",1759836827955,2.12709489,4701.3,4700.3,2.209]
["bitfinex","ETHUSD",1759836827956,2.12712618,4701.2,4700.4,30.0]
["bitfinex","ETHUSD",1759836828123,3.35691469,4701.7,4700.5,4.799]
["bitfinex","ETHUSD",1759836828323,2.12703391,4701.4,4700.6,40.0]
["bitfinex","ETHUSD",1759836828525,2.12707891,4701.3,4700.7,2.399]
["bitfinex","ETHUSD",1759836828720,2.12707891,4701.3,4700.8,10.0]
["bitfinex","ETHUSD",1759836829032,2.59942232,4701.2,4701.0,2.4]
["bitfinex","ETHUSD",1759836829233,2.59942232,4701.2,4701.1,44.799]
["bitfinex","ETHUSD",1759836829418,2.59941648,4701.2,4701.1,30.981]
["bitfinex","ETHUSD",1759836829620,1.28162308,4701.2,4700.6,0.42454163]
["bitfinex","ETHUSD",1759836829851,2.1272921,4700.9,4700.7,2.4]
["bitfinex","ETHUSD",1759836830155,0.4424,4700.8,4700.7,2.4]
["bitfinex","ETHUSD",1759836832557,1.6724,4700.8,4700.7,2.4]
["bitfinex","ETHUSD",1759836832757,3.79969748,4700.8,4700.7,2.4]
["bitfinex","ETHUSD",1759836833432,2.12734273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759836833632,2.93276921,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759836833833,3.37516921,4700.7,4700.6,2.4]
["bitfinex","ETHUSD",1759836834056,0.4424,4700.7,4700.6,2.4]
["bitfinex","ETHUSD",1759836834381,2.56974273,4700.7,4700.6,2.4]
["bitfinex","ETHUSD",1759836835262,1.23,4700.7,4700.6,32.4]
["bitfinex","ETHUSD",1759836836567,2.46,4700.7,4700.6,32.4]
["bitfinex","ETHUSD",1759836837225,2.46,4700.7,4700.6,2.4]
["bitfinex","ETHUSD",1759836837956,3.69,4700.7,4700.6,2.4]
["bitfinex","ETHUSD",1759836838157,3.69,4700.7,4700.6,32.42127387]
["bitfinex","ETHUSD",1759836838327,3.69,4700.7,4700.6,32.8331]
["bitfinex","ETHUSD",1759836839456,4.92,4700.7,4700.6,32.8331]
["bitfinex","ETHUSD",1759836840866,6.15,4700.7,4700.6,32.8331]
["bitfinex","ETHUSD",1759836841676,6.15,4700.7,4700.6,35.2331]
["bitfinex","ETHUSD",1759836842249,7.38,4700.7,4700.6,37.36048799]
["bitfinex","ETHUSD",1759836843427,7.38,4700.7,4700.6,40.11808799]
["bitfinex","ETHUSD",1759836843761,8.61,4700.7,4700.6,40.11808799]
["bitfinex","ETHUSD",1759836844080,8.6092,4700.7,4700.6,40.39345049]
["bitfinex","ETHUSD",1759836845102,9.8392,4700.7,4700.6,40.39345049]
["bitfinex","ETHUSD",1759836846359,11.0692,4700.7,4700.6,40.39345049]
["bitfinex","ETHUSD",1759836847958,12.2992,4700.7,4700.6,40.66786345]
["bitfinex","ETHUSD",1759836848159,9.52684761,4700.7,4700.6,40.8957846]
["bitfinex","ETHUSD",1759836848359,9.52684761,4700.7,4700.6,10.8957846]
["bitfinex","ETHUSD",1759836848785,9.52684761,4700.7,4700.6,40.8957846]
["bitfinex","ETHUSD",1759836848965,2.46,4700.8,4700.7,2.76094273]
["bitfinex","ETHUSD",1759836849162,12.7112,4701.9,4701.3,0.6336]
["bitfinex","ETHUSD",1759836849362,12.7112,4701.9,4701.8,2.76044503]
["bitfinex","ETHUSD",1759836849583,12.7112,4701.9,4701.8,32.76044503]
["bitfinex","ETHUSD",1759836850098,12.7112,4701.9,4701.8,35.58817507]
["bitfinex","ETHUSD",1759836850471,12.7112,4701.9,4701.8,30.42673004]
["bitfinex","ETHUSD",1759836850697,12.7112,4701.9,4701.8,32.401]
["bitfinex","ETHUSD",1759836851116,12.7112,4701.9,4701.8,36.92784503]
["bitfinex","ETHUSD",1759836851397,12.7112,4701.9,4701.8,37.36094503]
["bitfinex","ETHUSD",1759836851801,12.7112,4701.9,4701.8,37.46654503]
["bitfinex","ETHUSD",1759836852306,12.7112,4701.9,4701.8,39.48394503]
["bitfinex","ETHUSD",1759836853311,12.7112,4701.9,4701.8,40.53308899]
["bitfinex","ETHUSD",1759836853984,12.7112,4701.9,4701.8,34.523]
["bitfinex","ETHUSD",1759836854184,12.7112,4701.9,4701.8,32.83000506]
["bitfinex","ETHUSD",1759836854386,12.7112,4701.9,4701.8,37.51295009]
["bitfinex","ETHUSD",1759836854736,12.7112,4701.9,4701.8,39.91295009]
["bitfinex","ETHUSD",1759836855498,12.7112,4701.9,4701.8,9.91295009]
["bitfinex","ETHUSD",1759836855900,12.7112,4701.9,4701.8,39.91295009]
["bitfinex","ETHUSD",1759836856451,12.7112,4701.9,4701.8,19.62]
["bitfinex","ETHUSD",1759836856598,14.02741294,4701.9,4701.8,32.4]
["bitfinex","ETHUSD",1759836856797,12.7112,4701.9,4701.8,34.8]
["bitfinex","ETHUSD",1759836859334,12.6896077,4701.9,4701.8,34.8]
["bitfinex","ETHUSD",1759836859505,12.6896077,4701.9,4701.8,35.2692]
["bitfinex","ETHUSD",1759836860232,12.6896077,4701.9,4701.8,35.70124662]
["bitfinex","ETHUSD",1759836860436,12.6896077,4701.9,4701.8,37.35889165]
["bitfinex","ETHUSD",1759836860640,0.01,4704.9,4701.8,37.35889165]
["bitfinex","ETHUSD",1759836860641,0.01,4704.9,4702.9,0.6336]
["bitfinex","ETHUSD",1759836860812,0.4376,4706.1,4705.8,12.58]
["bitfinex","ETHUSD",1759836860997,0.46986627,4706.5,4703.5,0.4692]
["bitfinex","ETHUSD",1759836860998,0.4376,4706.0,4703.5,0.4692]
["bitfinex","ETHUSD",1759836861199,0.4376,4706.0,4703.7,2.4]
["bitfinex","ETHUSD",1759836861443,0.46986627,4706.5,4703.9,2.4]
["bitfinex","ETHUSD",1759836861444,0.4376,4705.9,4703.9,2.4]
["bitfinex","ETHUSD",1759836861612,0.4376,4705.8,4704.1,2.4]
["bitfinex","ETHUSD",1759836861815,0.46986627,4706.5,4704.3,2.4]
["bitfinex","ETHUSD",1759836862017,0.4376,4706.2,4704.5,2.4]
["bitfinex","ETHUSD",1759836862228,0.1056,4705.9,4705.1,0.1056]
["bitfinex","ETHUSD",1759836862408,0.46986627,4706.5,4706.0,2.4]
["bitfinex","ETHUSD",1759836862621,0.46986627,4706.5,4704.8,10.0]
["bitfinex","ETHUSD",1759836862622,0.46986627,4706.5,4706.1,38.89044901]
["bitfinex","ETHUSD",1759836862835,0.46986627,4706.5,4705.1,0.29334253]
["bitfinex","ETHUSD",1759836862836,0.46986627,4706.5,4706.2,28.4]
["bitfinex","ETHUSD",1759836863151,0.46986627,4706.5,4706.3,28.4]
["bitfinex","ETHUSD",1759836863348,0.4376,4706.4,4704.9,2.4]
["bitfinex","ETHUSD",1759836863548,0.4376,4706.4,4705.1,2.12534678]
["bitfinex","ETHUSD",1759836863749,0.30321018,4706.3,4705.3,2.4]
["bitfinex","ETHUSD",1759836863905,0.30321018,4706.3,4705.5,2.4]
["bitfinex","ETHUSD",1759836864112,0.30321018,4706.3,4705.6,38.4]
["bitfinex","ETHUSD",1759836864337,0.30321018,4706.3,4705.7,28.4]
["bitfinex","ETHUSD",1759836864524,0.30321018,4706.3,4705.8,26.0]
["bitfinex","ETHUSD",1759836864829,0.33353989,4706.2,4705.9,2.4]
["bitfinex","ETHUSD",1759836865013,0.33353989,4706.2,4706.0,17.924]
["bitfinex","ETHUSD",1759836865214,0.4376,4706.1,4706.0,7.924]
["bitfinex","ETHUSD",1759836865452,0.4376,4706.1,4706.0,2.4]
["bitfinex","ETHUSD",1759836865753,0.33353989,4706.2,4706.0,2.4]
["bitfinex","ETHUSD",1759836865952,0.46986627,4706.5,4706.0,2.4]
["bitfinex","ETHUSD",1759836866128,0.4376,4706.4,4706.1,26.0]
["bitfinex","ETHUSD",1759836866313,0.46986627,4706.5,4706.2,2.4]
["bitfinex","ETHUSD",1759836866650,0.90746627,4706.5,4706.3,36.0]
["bitfinex","ETHUSD",1759836866853,0.90666627,4706.5,4706.4,2.399]
["bitfinex","ETHUSD",1759836867008,1.21078917,4706.5,4706.4,28.399]
["bitfinex","ETHUSD",1759836867529,0.77318917,4706.5,4706.4,28.399]
["bitfinex","ETHUSD",1759836868054,1.21078917,4706.5,4706.4,24.497]
["bitfinex","ETHUSD",1759836868352,1.21078917,4706.5,4706.4,20.715]
["bitfinex","ETHUSD",1759836868948,1.21078917,4706.5,4706.4,11.401]
["bitfinex","ETHUSD",1759836869148,1.21078917,4706.5,4706.4,2.399]
["bitfinex","ETHUSD",1759836869350,3.0313874,4706.5,4706.4,2.399]
["bitfinex","ETHUSD",1759836870514,0.90666627,4706.5,4706.4,2.399]
["bitfinex","ETHUSD",1759836870849,3.0313874,4706.5,4706.4,2.399]
["bitfinex","ETHUSD",1759836871022,0.46906627,4706.5,4706.4,28.399]
["bitfinex","ETHUSD",1759836871227,0.90666627,4706.5,4706.4,28.399]
["bitfinex","ETHUSD",1759836871541,3.54818032,4706.5,4706.4,22.143]
["bitfinex","ETHUSD",1759836871724,3.54818032,4706.5,4706.4,2.399]
["bitfinex","ETHUSD",1759836873273,1.42345919,4706.5,4706.4,2.399]
["bitfinex","ETHUSD",1759836873553,0.98585919,4706.5,4706.4,2.399]
["bitfinex","ETHUSD",1759836873756,3.54818032,4706.5,4706.4,2.399]
["bitfinex","ETHUSD",1759836874257,0.98585919,4706.5,4706.4,2.399]
["bitfinex","ETHUSD",1759836875236,0.98585919,4706.5,4706.4,28.399]
["bitfinex","ETHUSD",1759836875451,0.46906627,4706.5,4706.4,28.071]
["bitfinex","ETHUSD",1759836875649,0.46906627,4706.5,4706.4,25.043]
["bitfinex","ETHUSD",1759836875833,2.5937874,4706.5,4706.4,19.179]
["bitfinex","ETHUSD",1759836876048,0.90666627,4706.5,4706.4,6.676]
["bitfinex","ETHUSD",1759836876223,0.90666627,4706.5,4706.4,28.399]
["bitfinex","ETHUSD",1759836876550,3.54818149,4706.5,4706.4,2.399]
["bitfinex","ETHUSD",1759836879836,0.46906627,4706.5,4706.4,34.799]
["bitfinex","ETHUSD",1759836880037,0.46906627,4706.5,4706.4,37.37966627]
["bitfinex","ETHUSD",1759836881169,0.46906627,4706.5,4706.4,34.799]
["bitfinex","ETHUSD",1759836881370,0.46906627,4706.5,4706.4,36.92376627]
["bitfinex","ETHUSD",1759836881569,0.46906627,4706.5,4706.4,34.799]
["bitfinex","ETHUSD",1759836882097,0.46906627,4706.5,4706.4,36.92376627]
["bitfinex","ETHUSD",1759836882299,0.46906627,4706.5,4706.4,34.799]
["bitfinex","ETHUSD",1759836882499,0.46906627,4706.5,4706.4,37.37966627]
["bitfinex","ETHUSD",1759836882911,0.46906627,4706.5,4706.4,36.92376627]
["bitfinex","ETHUSD",1759836883371,0.46906627,4706.5,4706.4,34.799]
["bitfinex","ETHUSD",1759836884753,0.46906627,4706.5,4706.4,32.4]
["bitfinex","ETHUSD",1759836884862,0.47106627,4706.5,4706.4,34.797]
["bitfinex","ETHUSD",1759836885970,0.47106627,4706.5,4706.4,30.885]
["bitfinex","ETHUSD",1759836886289,0.91296627,4706.5,4706.4,22.683]
["bitfinex","ETHUSD",1759836886611,0.91296627,4706.5,4706.4,2.397]
["bitfinex","ETHUSD",1759836886769,3.0376874,4706.5,4706.4,2.397]
["bitfinex","ETHUSD",1759836886964,3.55491959,4706.5,4706.4,2.397]
["bitfinex","ETHUSD",1759836887165,3.55491959,4706.5,4706.4,4.797]
["bitfinex","ETHUSD",1759836887365,3.55491959,4706.5,4706.4,2.397]
["bitfinex","ETHUSD",1759836887878,0.98829846,4706.5,4706.4,32.397]
["bitfinex","ETHUSD",1759836888095,0.47106627,4706.5,4706.4,34.797]
["bitfinex","ETHUSD",1759836889204,0.47106627,4706.5,4706.4,37.37766627]
["bitfinex","ETHUSD",1759836889912,0.47026627,4706.5,4706.4,37.37766627]
["bitfinex","ETHUSD",1759836890076,0.47026627,4706.5,4706.4,37.48326627]
["bitfinex","ETHUSD",1759836893999,0.49026627,4706.5,4706.4,37.48326627]
["bitfinex","ETHUSD",1759836898892,0.49026627,4706.5,4706.4,34.9026]
["bitfinex","ETHUSD",1759836899421,0.49026627,4706.5,4706.4,37.02736627]
["bitfinex","ETHUSD",1759836899579,0.49026627,4706.5,4706.4,34.9026]
["bitfinex","ETHUSD",1759836899797,0.94866627,4706.5,4706.4,31.032]
["bitfinex","ETHUSD",1759836900002,1.25699041,4706.5,4706.4,31.032]
["bitfinex","ETHUSD",1759836900202,0.94866627,4706.5,4706.4,32.398]
["bitfinex","ETHUSD",1759836900402,0.49026627,4706.5,4706.4,32.398]
["bitfinex","ETHUSD",1759836900946,0.49026627,4706.5,4706.4,34.798]
["bitfinex","ETHUSD",1759836901249,0.49026627,4706.5,4706.4,32.398]
["bitfinex","ETHUSD",1759836902006,3.0733874,4706.5,4705.5,2.122]
["bitfinex","ETHUSD",1759836902250,0.76573874,4706.4,4705.6,32.399]
["bitfinex","ETHUSD",1759836902451,0.76573874,4706.4,4705.7,32.399]
["bitfinex","ETHUSD",1759836902648,0.30733874,4706.4,4705.8,30.0]
["bitfinex","ETHUSD",1759836902952,0.4584,4706.3,4705.9,2.399]
["bitfinex","ETHUSD",1759836903103,0.4584,4706.2,4706.0,37.378]
["bitfinex","ETHUSD",1759836903426,0.51981378,4706.2,4706.1,2.4]
["bitfinex","ETHUSD",1759836903609,2.12482483,4706.3,4706.2,10.0]
["bitfinex","ETHUSD",1759836903812,2.12485657,4706.2,4706.1,2.4]
["bitfinex","ETHUSD",1759836904013,2.58325657,4706.2,4706.1,24.248]
["bitfinex","ETHUSD",1759836904207,2.58325657,4706.2,4706.1,18.834]
["bitfinex","ETHUSD",1759836904413,2.58325657,4706.2,4706.1,2.4]
["bitfinex","ETHUSD",1759836904611,3.10310931,4706.2,4706.1,2.4]
["bitfinex","ETHUSD",1759836906534,2.12494687,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759836906922,3.41518248,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759836907249,6.27199005,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759836907744,2.75881783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1759836907918,6.30164389,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1759836908110,6.75982673,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1759836909357,6.75982673,4705.4,4704.4,0.001]
["bitfinex","ETHUSD",1759836909358,2.1256244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836909650,2.7592244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836909852,3.70610228,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836911114,6.10610228,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836911748,6.56061187,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836912452,6.10610228,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836913031,6.10530228,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836914748,13.22530228,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836917880,0.94687788,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836918084,2.5840244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836918541,3.2176244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836918938,2.5840244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836924553,1.23,4704.9,4704.4,0.001]
["bitfinex","ETHUSD",1759836924752,2.5771244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836925789,2.1255838,4704.6,4704.4,0.001]
["bitfinex","ETHUSD",1759836925985,3.35545088,4704.9,4704.4,0.001]
["bitfinex","ETHUSD",1759836926283,3.35548708,4704.9,4704.4,0.001]
["bitfinex","ETHUSD",1759836926497,0.4515,4704.8,4704.4,0.001]
["bitfinex","ETHUSD",1759836926654,2.12553404,4704.7,4704.4,0.001]
["bitfinex","ETHUSD",1759836926847,2.57703404,4704.7,4704.4,0.001]
["bitfinex","ETHUSD",1759836927158,0.4515,4704.6,4704.4,0.001]
["bitfinex","ETHUSD",1759836927970,2.12554818,4704.7,4704.4,0.001]
["bitfinex","ETHUSD",1759836928373,0.4515,4704.7,4704.4,0.001]
["bitfinex","ETHUSD",1759836928772,0.4515,4704.6,4704.4,0.001]
["bitfinex","ETHUSD",1759836928963,2.1256244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759836929163,2.1256244,4704.5,4704.4,2.402]
["bitfinex","ETHUSD",1759836929385,2.5771244,4704.5,4704.4,2.402]
["bitfinex","ETHUSD",1759836930299,0.4515,4704.5,4704.4,2.402]
["bitfinex","ETHUSD",1759836930660,0.4515,4704.8,4704.4,2.402]
["bitfinex","ETHUSD",1759836930856,2.12557922,4704.6,4704.4,2.402]
["bitfinex","ETHUSD",1759836931085,2.5771244,4704.5,4704.4,2.402]
["bitfinex","ETHUSD",1759836932687,2.12558196,4704.6,4704.4,2.402]
["bitfinex","ETHUSD",1759836933189,2.12548886,4704.8,4704.4,2.402]
["bitfinex","ETHUSD",1759836933489,1.6815,4704.9,4704.4,2.402]
["bitfinex","ETHUSD",1759836933490,2.57704131,4704.7,4704.4,2.402]
["bitfinex","ETHUSD",1759836933853,1.23,4704.9,4704.4,2.6423]
["bitfinex","ETHUSD",1759836934055,1.23,4704.9,4704.6,2.4]
["bitfinex","ETHUSD",1759836934290,1.23,4704.9,4704.8,2.4]
["bitfinex","ETHUSD",1759836934490,1.23,4704.9,4704.8,32.4]
["bitfinex","ETHUSD",1759836934786,1.23,4704.9,4704.8,33.06096864]
["bitfinex","ETHUSD",1759836934989,1.23,4704.9,4704.8,35.46096864]
["bitfinex","ETHUSD",1759836935991,1.2292,4704.9,4704.8,35.46096864]
["bitfinex","ETHUSD",1759836936368,1.2292,4704.9,4704.8,35.90456864]
["bitfinex","ETHUSD",1759836937995,1.2292,4704.9,4704.8,34.8]
["bitfinex","ETHUSD",1759836938372,1.2292,4704.9,4704.8,15.953]
["bitfinex","ETHUSD",1759836938982,1.2292,4704.9,4704.8,34.8]
["bitfinex","ETHUSD",1759836941594,1.2292,4704.9,4704.8,35.2518]
["bitfinex","ETHUSD",1759836941795,1.2312,4704.9,4704.8,35.2518]
["bitfinex","ETHUSD",1759836941998,1.2312,4704.9,4704.8,4.8]
["bitfinex","ETHUSD",1759836942407,1.2312,4704.9,4704.8,36.92548886]
["bitfinex","ETHUSD",1759836942591,1.2312,4704.9,4704.8,38.04881101]
["bitfinex","ETHUSD",1759836942787,1.2312,4704.9,4704.8,34.9056]
["bitfinex","ETHUSD",1759836943412,1.2312,4704.9,4704.8,37.03108886]
["bitfinex","ETHUSD",1759836943817,1.2312,4704.9,4704.8,37.48288886]
["bitfinex","ETHUSD",1759836944113,1.2312,4704.9,4704.8,7.48288886]
["bitfinex","ETHUSD",1759836944473,1.2312,4704.9,4704.8,37.48288886]
["bitfinex","ETHUSD",1759836946309,1.2312,4704.9,4704.8,37.03108886]
["bitfinex","ETHUSD",1759836946510,1.2312,4704.9,4704.8,34.9056]
["bitfinex","ETHUSD",1759836946901,1.2312,4704.9,4704.8,37.03108886]
["bitfinex","ETHUSD",1759836947497,1.2312,4704.9,4704.8,38.3841575]
["bitfinex","ETHUSD",1759836947729,1.2312,4704.9,4704.8,37.48288886]
["bitfinex","ETHUSD",1759836949735,1.2312,4704.9,4704.8,34.9056]
["bitfinex","ETHUSD",1759836949937,1.2312,4704.9,4704.8,32.5056]
["bitfinex","ETHUSD",1759836950137,1.2312,4704.9,4704.8,37.02908886]
["bitfinex","ETHUSD",1759836950336,1.2312,4704.9,4704.8,37.45888886]
["bitfinex","ETHUSD",1759836952219,1.2312,4704.9,4704.8,37.02908886]
["bitfinex","ETHUSD",1759836953035,1.2312,4704.9,4704.8,14.029]
["bitfinex","ETHUSD",1759836953237,1.6973,4704.9,4704.8,12.782]
["bitfinex","ETHUSD",1759836953441,1.6973,4704.9,4704.8,8.195]
["bitfinex","ETHUSD",1759836954064,0.002,4705.4,4704.9,2.4]
["bitfinex","ETHUSD",1759836954365,0.002,4705.4,4705.2,2.12530816]
["bitfinex","ETHUSD",1759836954535,0.002,4705.4,4705.3,44.799]
["bitfinex","ETHUSD",1759836954728,0.002,4705.4,4705.3,34.799]
["bitfinex","ETHUSD",1759836954929,0.002,4705.4,4705.3,36.924263]
["bitfinex","ETHUSD",1759836955339,0.002,4705.4,4705.3,37.354063]
["bitfinex","ETHUSD",1759836955663,2.462,4706.0,4705.4,2.4]
["bitfinex","ETHUSD",1759836955962,2.12585034,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759836956123,3.38654008,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759836956329,4.40387164,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759836956524,3.1431819,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759836956954,3.9750724,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759836957153,6.83198453,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759836957544,2.12671239,4702.1,4700.9,4.524]
["bitfinex","ETHUSD",1759836957745,2.12671239,4702.1,4701.0,32.89538]
["bitfinex","ETHUSD",1759836957963,2.12671239,4702.1,4701.1,30.0]
["bitfinex","ETHUSD",1759836958139,0.4661,4702.3,4701.1,30.0]
["bitfinex","ETHUSD",1759836958340,2.12666652,4702.2,4701.2,2.4]
["bitfinex","ETHUSD",1759836958534,0.4661,4702.3,4701.1,30.4298]
["bitfinex","ETHUSD",1759836958760,0.4661,4702.3,4700.9,2.124]
["bitfinex","ETHUSD",1759836958761,2.12649673,4702.6,4702.3,30.0]
["bitfinex","ETHUSD",1759836958969,2.12603112,4703.6,4701.2,0.40588864]
["bitfinex","ETHUSD",1759836959131,2.12702599,4701.4,4701.3,2.398]
["bitfinex","ETHUSD",1759836959331,2.59312599,4701.4,4701.3,0.34]
["bitfinex","ETHUSD",1759836960728,0.66383166,4701.4,4700.2,2.208]
["bitfinex","ETHUSD",1759836960930,2.127402,4700.6,4700.3,32.399]
["bitfinex","ETHUSD",1759836961131,2.127402,4700.6,4700.4,30.0]
["bitfinex","ETHUSD",1759836961939,2.12747851,4700.4,4700.3,4.799]
["bitfinex","ETHUSD",1759836962145,2.59357851,4700.4,4700.3,2.399]
["bitfinex","ETHUSD",1759836964378,2.59357851,4700.4,4698.5,10.0]
["bitfinex","ETHUSD",1759836964545,2.12756903,4700.2,4699.7,2.4]
["bitfinex","ETHUSD",1759836965088,2.59366903,4700.2,4699.7,2.4]
["bitfinex","ETHUSD",1759836968254,3.06578378,4700.2,4699.7,2.4]
["bitfinex","ETHUSD",1759836969876,3.26160565,4700.2,4699.7,2.4]
["bitfinex","ETHUSD",1759836970083,3.26160565,4700.2,4698.3,0.001]
["bitfinex","ETHUSD",1759836970084,1.13403662,4700.2,4698.3,0.001]
["bitfinex","ETHUSD",1759836970285,2.12829353,4698.6,4698.5,2.4]
["bitfinex","ETHUSD",1759836970490,2.23462472,4698.8,4698.6,10.0]
["bitfinex","ETHUSD",1759836970692,2.23462472,4698.8,4698.7,10.0]
["bitfinex","ETHUSD",1759836970991,2.23462472,4698.8,4698.7,11.245]
["bitfinex","ETHUSD",1759836971156,2.70072472,4698.8,4698.7,10.712]
["bitfinex","ETHUSD",1759836971361,2.70070294,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759836973259,2.89614513,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759836974659,3.3985773,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759836974873,2.89614513,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759836975279,2.12838413,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759836975900,2.78986073,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759836981506,2.23482943,4698.3,4697.8,0.001]
["bitfinex","ETHUSD",1759836981675,0.1953766,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759836982005,2.12861065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759836982181,2.32318725,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759836982508,2.77368725,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759836983170,2.23505596,4697.8,4697.7,0.001]
["bitfinex","ETHUSD",1759836983410,2.43043256,4697.8,4697.7,0.001]
["bitfinex","ETHUSD",1759836983740,3.62190688,4697.8,4697.7,0.001]
["bitfinex","ETHUSD",1759836984205,1.94541236,4697.8,4696.9,0.086]
["bitfinex","ETHUSD",1759836984406,2.23523722,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836984608,2.43061382,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836984986,2.88111382,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836985184,3.33327526,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836986417,4.08719578,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836986725,3.90153945,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836987435,3.90191789,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836988019,3.33327526,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836988202,4.09946718,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836988412,3.33327526,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836988999,4.3853253,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836989196,5.15151722,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836990148,4.1899487,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836991038,4.95614062,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836991244,4.1899487,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836991541,4.95614062,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836992721,3.13789866,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836992909,3.70779387,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836993316,3.70798512,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836993646,3.13789866,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836997426,3.70798512,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836997634,3.87229089,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836998255,4.44237735,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836998638,4.07064552,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836998837,3.87229089,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759836999068,4.07065151,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759837000154,4.07083441,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759837000557,4.83702633,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759837000756,4.07083441,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759837001571,4.83380421,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759837002435,4.07083441,4697.4,4696.9,0.086]
["bitfinex","ETHUSD",1759837003371,4.07083441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837003940,5.21582143,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837004472,4.07083441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837004769,5.21610393,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837005181,5.21530393,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837005385,4.07003441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837005883,5.21555189,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837006251,4.07003441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837006547,5.21555189,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837007296,4.07003441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837007590,5.21555189,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837007770,4.07003441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837007979,5.21555189,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837008345,4.07003441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837009891,6.47203441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837011277,7.23664975,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837011478,6.47203441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837012187,4.07003441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837012350,7.23700388,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837012763,4.83500388,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837013247,4.07003441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837014352,4.64376751,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837015277,4.07203441,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837017807,3.87349089,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837018708,6.27449089,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837019703,3.87349089,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837019889,6.27449089,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837020419,2.58053722,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837020991,3.03955088,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837021530,2.58053722,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837023799,5.61513722,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837024010,3.8724353,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837024214,7.38548285,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837025189,4.98448285,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837025393,7.38548285,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837026119,4.35088285,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837026279,7.18822789,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837026787,7.38743992,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837028202,4.98363992,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837028523,4.17532789,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837041542,4.80892789,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837044054,7.21092789,4697.4,4696.9,0.001]
["bitfinex","ETHUSD",1759837047255,7.21092789,4697.4,4696.6,1e-08]
["bitfinex","ETHUSD",1759837047256,0.6336,4697.2,4696.6,1e-08]
["bitfinex","ETHUSD",1759837047573,0.6336,4696.7,4696.6,1e-08]
["bitfinex","ETHUSD",1759837047866,5.36305123,4696.7,4696.6,1e-08]
["bitfinex","ETHUSD",1759837048151,6.29099435,4696.7,4696.6,1e-08]
["bitfinex","ETHUSD",1759837049365,6.86487567,4696.7,4696.6,1e-08]
["bitfinex","ETHUSD",1759837049558,6.86487567,4696.7,4696.4,0.001]
["bitfinex","ETHUSD",1759837049559,4.43816179,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837049738,10.29425899,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837049948,10.76315899,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837050174,10.56386227,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837050909,4.35830048,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837051056,3.05732432,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837051256,2.5974812,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837062398,0.4339,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837063813,2.5632812,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837064388,0.4339,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837064589,2.12899999,4697.1,4696.1,30.00000001]
["bitfinex","ETHUSD",1759837064784,0.4339,4697.0,4696.1,30.00000001]
["bitfinex","ETHUSD",1759837064991,2.1291231,4696.8,4696.1,30.00000001]
["bitfinex","ETHUSD",1759837065225,2.56308599,4696.7,4696.1,30.00000001]
["bitfinex","ETHUSD",1759837065530,0.002,4696.2,4696.1,32.40000001]
["bitfinex","ETHUSD",1759837065837,0.4359,4696.2,4696.1,32.40000001]
["bitfinex","ETHUSD",1759837066331,0.002,4696.2,4696.1,32.40000001]
["bitfinex","ETHUSD",1759837066694,0.4359,4696.2,4696.1,32.40000001]
["bitfinex","ETHUSD",1759837070026,0.4594,4696.2,4696.1,32.40000001]
["bitfinex","ETHUSD",1759837072914,0.002,4696.2,4696.1,32.40000001]
["bitfinex","ETHUSD",1759837074439,0.0012,4696.2,4696.1,34.97222655]
["bitfinex","ETHUSD",1759837076138,0.0012,4696.2,4696.1,34.52942655]
["bitfinex","ETHUSD",1759837077208,0.0012,4696.2,4696.1,34.97222655]
["bitfinex","ETHUSD",1759837078242,0.0012,4696.2,4696.1,4.97222655]
["bitfinex","ETHUSD",1759837078544,0.0012,4696.2,4696.1,34.97222655]
["bitfinex","ETHUSD",1759837079240,0.0012,4696.2,4696.1,4.52942655]
["bitfinex","ETHUSD",1759837079416,0.0012,4696.2,4696.1,34.52942655]
["bitfinex","ETHUSD",1759837081843,0.0012,4696.2,4696.1,6.04500001]
["bitfinex","ETHUSD",1759837082047,0.565,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837082219,2.6943812,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837082430,3.17674888,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837088671,0.4586,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837088871,0.0012,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759837089057,0.0012,4696.2,4696.1,30.00000001]
["bitfinex","ETHUSD",1759837090378,0.0012,4696.2,4696.1,32.12942655]
["bitfinex","ETHUSD",1759837090879,0.0012,4696.2,4696.1,34.52942655]
["bitfinex","ETHUSD",1759837091487,0.0012,4696.2,4696.1,34.97222655]
["bitfinex","ETHUSD",1759837093373,0.0012,4696.2,4696.1,34.52942655]
["bitfinex","ETHUSD",1759837093698,0.4586,4696.2,4696.1,7.55900001]
["bitfinex","ETHUSD",1759837093854,0.4586,4696.2,4696.1,9.96000001]
["bitfinex","ETHUSD",1759837094057,0.4586,4696.2,4696.1,7.56000001]
["bitfinex","ETHUSD",1759837094378,0.4586,4696.2,4696.1,7.09700001]
["bitfinex","ETHUSD",1759837094690,0.4586,4696.2,4696.1,2.40100001]
["bitfinex","ETHUSD",1759837095813,0.0012,4696.2,4696.1,34.53042655]
["bitfinex","ETHUSD",1759837096013,0.1076,4696.2,4696.1,34.53042655]
["bitfinex","ETHUSD",1759837097284,0.1068,4696.2,4696.1,34.53042655]
["bitfinex","ETHUSD",1759837097484,0.1068,4696.2,4696.1,32.40100001]
["bitfinex","ETHUSD",1759837097885,0.1068,4696.2,4696.1,34.53042655]
["bitfinex","ETHUSD",1759837098100,0.1068,4696.2,4696.1,32.40100001]
["bitfinex","ETHUSD",1759837099503,0.1068,4696.2,4696.1,34.53042655]
["bitfinex","ETHUSD",1759837100687,0.1068,4696.2,4696.1,36.93042655]
["bitfinex","ETHUSD",1759837111867,0.1068,4696.2,4696.1,37.40212655]
["bitfinex","ETHUSD",1759837112562,0.1068,4696.2,4696.1,36.93042655]
["bitfinex","ETHUSD",1759837114642,0.1068,4696.2,4696.1,28.24800001]
["bitfinex","ETHUSD",1759837114848,0.1068,4696.2,4696.1,13.17000001]
["bitfinex","ETHUSD",1759837115048,0.1068,4696.2,4696.1,29.74900001]
["bitfinex","ETHUSD",1759837115256,0.1068,4696.2,4696.1,8.65700001]
["bitfinex","ETHUSD",1759837115475,0.1068,4696.2,4696.1,8.65800001]
["bitfinex","ETHUSD",1759837115673,0.5376,4696.2,4696.1,2.40000001]
["bitfinex","ETHUSD",1759837115878,0.5376,4696.2,4696.1,4.80100001]
["bitfinex","ETHUSD",1759837119161,0.1068,4696.2,4696.1,4.80100001]
["bitfinex","ETHUSD",1759837119470,0.1068,4696.2,4696.1,37.41052655]
["bitfinex","ETHUSD",1759837120454,0.106,4696.2,4696.1,37.41052655]
["bitfinex","ETHUSD",1759837120874,0.002,4696.7,4696.4,2.12926857]
["bitfinex","ETHUSD",1759837121212,0.1064,4696.5,4696.4,2.12926857]
["bitfinex","ETHUSD",1759837121492,0.1064,4696.5,4696.4,32.401]
["bitfinex","ETHUSD",1759837121852,0.1064,4696.5,4696.4,23.013]
["bitfinex","ETHUSD",1759837122052,0.5629,4696.5,4696.4,2.401]
["bitfinex","ETHUSD",1759837122275,0.5629,4696.5,4696.4,32.401]
["bitfinex","ETHUSD",1759837124588,0.1064,4696.5,4696.4,32.401]
["bitfinex","ETHUSD",1759837125923,0.1064,4696.5,4696.4,34.53029052]
["bitfinex","ETHUSD",1759837127602,0.002,4696.7,4696.6,2.12919984]
["bitfinex","ETHUSD",1759837127806,0.002,4696.7,4696.6,36.95149183]
["bitfinex","ETHUSD",1759837127989,0.002,4696.7,4696.6,37.37969984]
["bitfinex","ETHUSD",1759837128389,0.002,4696.7,4696.6,37.59249984]
["bitfinex","ETHUSD",1759837130798,0.002,4696.7,4696.6,38.22609984]
["bitfinex","ETHUSD",1759837130968,0.002,4696.7,4696.6,38.70619984]
["bitfinex","ETHUSD",1759837131566,0.002,4696.7,4696.6,38.91744359]
["bitfinex","ETHUSD",1759837131766,0.00039473,4696.7,4696.6,38.91744359]
["bitfinex","ETHUSD",1759837131999,1e-08,4697.2,4696.7,3.24484375]
["bitfinex","ETHUSD",1759837132182,1e-08,4697.2,4697.1,3.14]
["bitfinex","ETHUSD",1759837132516,1e-08,4697.2,4697.1,38.09014183]
["bitfinex","ETHUSD",1759837132673,1e-08,4697.2,4697.1,38.55954183]
["bitfinex","ETHUSD",1759837136771,0.002,4698.4,4697.2,4.25785574]
["bitfinex","ETHUSD",1759837136973,0.002,4698.4,4697.8,5.16225596]
["bitfinex","ETHUSD",1759837137185,0.002,4698.4,4697.8,39.79365596]
["bitfinex","ETHUSD",1759837137381,0.002,4698.4,4697.8,40.95439971]
["bitfinex","ETHUSD",1759837137583,0.002,4698.4,4697.8,41.03953842]
["bitfinex","ETHUSD",1759837138906,0.002,4698.4,4697.8,40.82829467]
["bitfinex","ETHUSD",1759837143410,0.0012,4697.9,4697.8,40.82829467]
["bitfinex","ETHUSD",1759837149929,0.0012,4697.9,4697.8,40.19369467]
["bitfinex","ETHUSD",1759837150104,0.0012,4697.9,4697.8,37.31459467]
["bitfinex","ETHUSD",1759837150307,0.0012,4697.9,4697.8,39.24419467]
["bitfinex","ETHUSD",1759837150517,0.0012,4697.9,4697.8,37.11919467]
["bitfinex","ETHUSD",1759837151150,0.0012,4697.9,4697.8,37.58859467]
["bitfinex","ETHUSD",1759837153219,0.0012,4697.9,4697.8,37.11919467]
["bitfinex","ETHUSD",1759837153437,0.0012,4697.9,4697.8,37.03405596]
["bitfinex","ETHUSD",1759837154016,0.0012,4697.9,4697.8,37.50345596]
["bitfinex","ETHUSD",1759837155467,0.0012,4697.9,4697.8,39.62845596]
["bitfinex","ETHUSD",1759837155675,0.0012,4697.9,4697.8,39.73485596]
["bitfinex","ETHUSD",1759837156035,0.0012,4697.9,4697.8,40.36845596]
["bitfinex","ETHUSD",1759837165762,0.0012,4697.9,4697.8,37.96945596]
["bitfinex","ETHUSD",1759837166090,0.0012,4697.9,4697.8,40.36845596]
["bitfinex","ETHUSD",1759837166492,0.0012,4697.9,4697.8,41.2697246]
["bitfinex","ETHUSD",1759837166726,0.0004,4697.9,4697.8,40.36845596]
["bitfinex","ETHUSD",1759837167563,0.002,4698.4,4697.9,2.12861065]
["bitfinex","ETHUSD",1759837167790,0.002,4698.4,4698.3,5.26842943]
["bitfinex","ETHUSD",1759837167992,0.002,4698.4,4698.3,39.79242943]
["bitfinex","ETHUSD",1759837168180,0.002,4698.4,4698.3,40.23762943]
["bitfinex","ETHUSD",1759837168692,0.002,4698.4,4698.3,40.34322943]
["bitfinex","ETHUSD",1759837170290,0.002,4698.4,4698.3,40.55447318]
["bitfinex","ETHUSD",1759837171454,0.002,4698.4,4698.3,38.15547318]
["bitfinex","ETHUSD",1759837171724,0.002,4698.4,4698.3,37.94422943]
["bitfinex","ETHUSD",1759837171926,0.002,4698.4,4698.3,36.86542943]
["bitfinex","ETHUSD",1759837172105,0.002,4698.4,4698.3,39.26442943]
["bitfinex","ETHUSD",1759837172269,0.022,4698.4,4698.3,39.26442943]
["bitfinex","ETHUSD",1759837172917,0.022,4698.4,4698.3,39.70962943]
["bitfinex","ETHUSD",1759837173417,0.022,4698.4,4698.3,39.26442943]
["bitfinex","ETHUSD",1759837173715,0.022,4698.4,4698.3,39.70962943]
["bitfinex","ETHUSD",1759837174012,0.022,4698.4,4698.3,39.26442943]
["bitfinex","ETHUSD",1759837174796,0.022,4698.4,4698.3,37.03382943]
["bitfinex","ETHUSD",1759837176990,0.022,4698.4,4698.3,34.799]
["bitfinex","ETHUSD",1759837177190,0.022,4698.4,4698.3,36.92742943]
["bitfinex","ETHUSD",1759837177628,0.022,4698.4,4698.3,37.37262943]
["bitfinex","ETHUSD",1759837178033,0.022,4698.4,4698.3,37.47902943]
["bitfinex","ETHUSD",1759837178692,0.022,4698.4,4698.3,37.03382943]
["bitfinex","ETHUSD",1759837178897,0.022,4698.4,4698.3,37.47902943]
["bitfinex","ETHUSD",1759837182496,0.022,4698.4,4698.3,37.03382943]
["bitfinex","ETHUSD",1759837183540,0.022,4698.4,4698.3,28.55442943]
["bitfinex","ETHUSD",1759837183829,0.022,4698.4,4698.3,36.92742943]
["bitfinex","ETHUSD",1759837185223,0.022,4698.4,4698.3,37.38432943]
["bitfinex","ETHUSD",1759837185425,0.022,4698.4,4698.3,36.92742943]
["bitfinex","ETHUSD",1759837189558,0.0212,4698.4,4698.3,36.92742943]
["bitfinex","ETHUSD",1759837191748,0.0212,4698.4,4698.3,37.37152943]
["bitfinex","ETHUSD",1759837192244,0.0212,4698.4,4698.3,36.92742943]
["bitfinex","ETHUSD",1759837194510,0.0212,4698.4,4698.3,37.37152943]
["bitfinex","ETHUSD",1759837201654,0.0212,4698.4,4698.3,34.52842943]
["bitfinex","ETHUSD",1759837201811,0.0212,4698.4,4698.3,36.92742943]
["bitfinex","ETHUSD",1759837202475,0.0212,4698.4,4698.3,36.92842943]
["bitfinex","ETHUSD",1759837202613,0.0212,4698.4,4698.3,37.37252943]
["bitfinex","ETHUSD",1759837203320,0.0212,4698.4,4698.3,36.92842943]
["bitfinex","ETHUSD",1759837203520,0.0212,4698.4,4698.3,37.37252943]
["bitfinex","ETHUSD",1759837204035,0.0212,4698.4,4698.3,6.92842943]
["bitfinex","ETHUSD",1759837204237,0.0212,4698.4,4698.3,36.92842943]
["bitfinex","ETHUSD",1759837205741,0.0212,4698.4,4698.3,37.37252943]
["bitfinex","ETHUSD",1759837206046,0.0212,4698.4,4698.3,36.92842943]
["bitfinex","ETHUSD",1759837206210,0.0212,4698.4,4698.3,37.37252943]
["bitfinex","ETHUSD",1759837212663,0.0204,4698.4,4698.3,37.37252943]
["bitfinex","ETHUSD",1759837213338,0.0204,4698.4,4698.3,36.92842943]
["bitfinex","ETHUSD",1759837213544,0.0204,4698.4,4698.3,34.52942943]
["bitfinex","ETHUSD",1759837213876,0.0204,4698.4,4698.3,36.92842943]
["bitfinex","ETHUSD",1759837214722,0.0204,4698.4,4698.3,37.37252943]
["bitfinex","ETHUSD",1759837217601,0.0204,4698.4,4698.3,36.92842943]
["bitfinex","ETHUSD",1759837218589,0.0204,4698.4,4698.3,37.37252943]
["bitfinex","ETHUSD",1759837219099,0.0204,4698.4,4698.3,36.92842943]
["bitfinex","ETHUSD",1759837220766,0.0204,4698.4,4698.3,34.8]
["bitfinex","ETHUSD",1759837221180,0.0204,4698.4,4698.3,36.92842943]
["bitfinex","ETHUSD",1759837222397,0.0204,4698.4,4698.3,32.401]
["bitfinex","ETHUSD",1759837222573,0.461,4698.4,4698.3,34.8]
["bitfinex","ETHUSD",1759837226942,0.0204,4698.4,4698.3,34.8]
["bitfinex","ETHUSD",1759837227715,0.0204,4698.4,4698.3,36.92842943]
["bitfinex","ETHUSD",1759837229282,0.0204,4698.4,4698.3,37.37772943]
["bitfinex","ETHUSD",1759837230219,0.0204,4698.4,4698.3,38.22257318]
["bitfinex","ETHUSD",1759837230422,1e-08,4698.4,4698.3,38.30769957]
["bitfinex","ETHUSD",1759837230739,0.002,4698.9,4698.8,5.16180294]
["bitfinex","ETHUSD",1759837230950,0.002,4698.9,4698.8,39.68580294]
["bitfinex","ETHUSD",1759837231254,0.002,4698.9,4698.8,40.13510294]
["bitfinex","ETHUSD",1759837232550,0.002,4698.9,4698.8,40.24150294]
["bitfinex","ETHUSD",1759837234682,0.002,4698.9,4698.8,40.56136722]
["bitfinex","ETHUSD",1759837234845,0.002,4698.9,4698.8,40.35012347]
["bitfinex","ETHUSD",1759837235678,0.0012,4698.9,4698.8,40.77887091]
["bitfinex","ETHUSD",1759837239297,0.0012,4698.9,4698.8,40.99011466]
["bitfinex","ETHUSD",1759837240763,0.0012,4698.9,4698.8,40.77887091]
["bitfinex","ETHUSD",1759837244549,0.0012,4698.9,4698.8,42.35427091]
["bitfinex","ETHUSD",1759837244982,0.0012,4698.9,4698.8,42.98787091]
["bitfinex","ETHUSD",1759837246291,0.0012,4698.9,4698.8,43.07299295]
["bitfinex","ETHUSD",1759837247095,0.0012,4698.9,4698.8,37.38209295]
["bitfinex","ETHUSD",1759837247297,0.0012,4698.9,4698.8,34.78835038]
["bitfinex","ETHUSD",1759837247504,0.0012,4698.9,4698.8,37.18635038]
["bitfinex","ETHUSD",1759837247664,0.0012,4698.9,4698.8,40.01685038]
["bitfinex","ETHUSD",1759837250479,0.0012,4698.9,4698.8,10.65045038]
["bitfinex","ETHUSD",1759837250679,0.0012,4698.9,4698.8,40.75605038]
["bitfinex","ETHUSD",1759837253892,0.0012,4698.9,4698.8,40.75705038]
["bitfinex","ETHUSD",1759837256484,0.0012,4698.9,4698.8,37.29495038]
["bitfinex","ETHUSD",1759837256680,0.0012,4698.9,4698.8,39.58735038]
["bitfinex","ETHUSD",1759837257332,0.0012,4698.9,4698.8,40.04435038]
["bitfinex","ETHUSD",1759837258704,0.0004,4698.9,4698.8,40.04435038]
["bitfinex","ETHUSD",1759837263939,0.0004,4698.9,4698.8,39.58735038]
["bitfinex","ETHUSD",1759837265373,0.0004,4698.9,4698.8,40.04435038]
["bitfinex","ETHUSD",1759837268764,0.0004,4698.9,4698.8,10.04435038]
["bitfinex","ETHUSD",1759837269136,0.0004,4698.9,4698.8,39.58735038]
["bitfinex","ETHUSD",1759837269867,0.0004,4698.9,4698.8,40.04435038]
["bitfinex","ETHUSD",1759837271966,0.0004,4698.9,4698.8,37.46235038]
["bitfinex","ETHUSD",1759837272204,0.0004,4698.9,4698.8,37.35595038]
["bitfinex","ETHUSD",1759837275929,0.0004,4698.9,4698.8,7.35595038]
["bitfinex","ETHUSD",1759837276413,0.0004,4698.9,4698.8,37.35595038]
["bitfinex","ETHUSD",1759837276776,0.0004,4698.9,4698.8,37.81295038]
["bitfinex","ETHUSD",1759837278873,0.0004,4698.9,4698.8,34.95795038]
["bitfinex","ETHUSD",1759837279131,0.4379,4698.9,4698.8,23.394]
["bitfinex","ETHUSD",1759837279428,0.0004,4698.9,4698.8,13.707]
["bitfinex","ETHUSD",1759837279586,0.0004,4698.9,4698.8,16.107]
["bitfinex","ETHUSD",1759837279820,0.0004,4698.9,4698.8,15.83520294]
["bitfinex","ETHUSD",1759837280039,0.0004,4698.9,4698.8,36.92720294]
["bitfinex","ETHUSD",1759837281662,0.0004,4698.9,4698.8,34.799]
["bitfinex","ETHUSD",1759837281949,0.4671,4699.2,4698.9,2.4]
["bitfinex","ETHUSD",1759837282107,0.002,4699.4,4699.1,2.4]
["bitfinex","ETHUSD",1759837282309,0.21298904,4699.3,4699.2,31.136]
["bitfinex","ETHUSD",1759837282508,0.21298904,4699.3,4699.2,21.136]
["bitfinex","ETHUSD",1759837283125,0.21298904,4699.3,4699.2,32.398]
["bitfinex","ETHUSD",1759837283522,0.21298904,4699.3,4699.2,22.504]
["bitfinex","ETHUSD",1759837283740,0.21298904,4699.3,4699.2,21.908]
["bitfinex","ETHUSD",1759837284048,0.68048904,4699.3,4699.2,17.795]
["bitfinex","ETHUSD",1759837285209,0.4675,4699.3,4699.2,2.398]
["bitfinex","ETHUSD",1759837285412,0.4675,4699.3,4699.2,32.398]
["bitfinex","ETHUSD",1759837286113,0.002,4699.4,4699.3,30.0]
["bitfinex","ETHUSD",1759837286311,0.4695,4699.4,4699.3,32.398]
["bitfinex","ETHUSD",1759837286723,0.4695,4699.4,4699.3,17.129]
["bitfinex","ETHUSD",1759837286925,0.94201732,4699.4,4699.3,17.129]
["bitfinex","ETHUSD",1759837287213,0.94201732,4699.4,4699.3,15.24]
["bitfinex","ETHUSD",1759837287653,0.94201732,4699.4,4699.3,4.653]
["bitfinex","ETHUSD",1759837288359,0.47451732,4699.4,4699.3,4.653]
["bitfinex","ETHUSD",1759837288520,0.002,4699.4,4699.3,4.653]
["bitfinex","ETHUSD",1759837288721,0.4695,4699.4,4699.3,4.653]
["bitfinex","ETHUSD",1759837290065,0.4695,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837292953,2.59743122,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837293158,0.4695,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837294455,0.002,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837295940,0.4695,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837297338,2.59743122,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837297979,0.4695,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837300835,0.002,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837301078,0.4411,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837301309,0.002,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837301452,0.4411,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837301982,2.56903122,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837302224,0.91098338,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837302337,0.4411,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837304850,0.4403,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837314496,0.0012,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837314906,0.4586,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837317808,0.4586,4699.4,4699.3,4.798]
["bitfinex","ETHUSD",1759837318036,0.4586,4699.4,4699.3,2.398]
["bitfinex","ETHUSD",1759837318345,0.0012,4699.4,4699.3,34.54725626]
["bitfinex","ETHUSD",1759837318554,0.0012,4699.4,4699.3,37.3661765]
["bitfinex","ETHUSD",1759837318855,0.0012,4699.4,4699.3,37.8247765]
["bitfinex","ETHUSD",1759837320735,0.0012,4699.4,4699.3,37.3845765]
["bitfinex","ETHUSD",1759837322573,0.0012,4699.4,4699.3,37.8247765]
["bitfinex","ETHUSD",1759837322738,0.0012,4699.4,4699.3,37.3845765]
["bitfinex","ETHUSD",1759837323566,0.0012,4699.4,4699.3,37.3855765]
["bitfinex","ETHUSD",1759837324149,0.0012,4699.4,4699.3,38.5649765]
["bitfinex","ETHUSD",1759837325639,0.0012,4699.4,4699.3,38.79455358]
["bitfinex","ETHUSD",1759837325840,0.0012,4699.4,4699.3,38.5649765]
["bitfinex","ETHUSD",1759837326259,0.0012,4699.4,4699.3,38.68895358]
["bitfinex","ETHUSD",1759837327464,0.0012,4699.4,4699.3,38.4593765]
["bitfinex","ETHUSD",1759837327670,0.0012,4699.4,4699.3,40.6693765]
["bitfinex","ETHUSD",1759837328069,0.0004,4699.4,4699.3,40.6693765]
["bitfinex","ETHUSD",1759837336152,0.0004,4699.4,4699.3,40.7749765]
["bitfinex","ETHUSD",1759837338536,0.0004,4699.4,4699.3,35.0931765]
["bitfinex","ETHUSD",1759837338741,0.0004,4699.4,4699.3,32.6931765]
["bitfinex","ETHUSD",1759837338912,0.0004,4699.4,4699.3,35.0901765]
["bitfinex","ETHUSD",1759837339236,0.0004,4699.4,4699.3,37.9303765]
["bitfinex","ETHUSD",1759837341227,0.0004,4699.4,4699.3,38.5639765]
["bitfinex","ETHUSD",1759837343738,0.0004,4699.4,4699.3,7.9303765]
["bitfinex","ETHUSD",1759837344043,0.0004,4699.4,4699.3,37.9303765]
["bitfinex","ETHUSD",1759837346728,0.0004,4699.4,4699.3,35.0931765]
["bitfinex","ETHUSD",1759837346930,0.0004,4699.4,4699.3,37.4901765]
["bitfinex","ETHUSD",1759837348945,0.0004,4699.4,4699.3,37.3845765]
["bitfinex","ETHUSD",1759837349153,0.0004,4699.4,4699.3,37.8558765]
["bitfinex","ETHUSD",1759837351046,0.0016,4699.8,4699.4,4.52791952]
["bitfinex","ETHUSD",1759837351250,0.4412,4699.8,4699.6,2.4]
["bitfinex","ETHUSD",1759837351428,0.4412,4699.8,4699.7,44.52479539]
["bitfinex","ETHUSD",1759837351627,0.4412,4699.8,4699.7,34.96599539]
["bitfinex","ETHUSD",1759837351823,0.4412,4699.8,4699.7,4.96599539]
["bitfinex","ETHUSD",1759837352029,0.4412,4699.8,4699.7,34.96599539]
["bitfinex","ETHUSD",1759837353052,0.0016,4699.8,4699.7,28.08199539]
["bitfinex","ETHUSD",1759837353354,0.4412,4699.8,4699.7,28.08199539]
["bitfinex","ETHUSD",1759837353975,0.4412,4699.8,4699.7,34.96599539]
["bitfinex","ETHUSD",1759837354415,0.0016,4699.8,4699.7,34.96599539]
["bitfinex","ETHUSD",1759837355519,0.0016,4699.8,4699.7,37.56229539]
["bitfinex","ETHUSD",1759837358913,0.0016,4699.8,4699.7,37.66789539]
["bitfinex","ETHUSD",1759837359730,0.0016,4699.8,4699.7,37.19659539]
["bitfinex","ETHUSD",1759837359931,0.0016,4699.8,4699.7,7.19659539]
["bitfinex","ETHUSD",1759837360132,0.0016,4699.8,4699.7,37.19659539]
["bitfinex","ETHUSD",1759837362051,0.0016,4699.8,4699.7,37.64759539]
["bitfinex","ETHUSD",1759837364041,0.0016,4699.8,4699.7,37.19659539]
["bitfinex","ETHUSD",1759837365260,0.4678,4699.8,4699.7,0.4412]
["bitfinex","ETHUSD",1759837365457,0.4678,4699.8,4699.3,0.001]
["bitfinex","ETHUSD",1759837365630,0.4678,4699.8,4699.4,2.397]
["bitfinex","ETHUSD",1759837365833,2.38755569,4699.7,4699.4,2.397]
["bitfinex","ETHUSD",1759837366133,0.4662,4699.6,4699.4,2.397]
["bitfinex","ETHUSD",1759837366530,0.4662,4699.5,4699.4,2.397]
["bitfinex","ETHUSD",1759837370062,2.59408594,4699.5,4699.4,2.397]
["bitfinex","ETHUSD",1759837374165,2.59328594,4699.5,4699.4,2.397]
["bitfinex","ETHUSD",1759837374802,3.06575494,4699.5,4699.4,2.397]
["bitfinex","ETHUSD",1759837375009,2.59328594,4699.5,4699.4,2.397]
["bitfinex","ETHUSD",1759837377889,0.4654,4699.5,4699.4,2.397]
["bitfinex","ETHUSD",1759837378871,2.59328594,4699.5,4699.4,2.397]
["bitfinex","ETHUSD",1759837380108,2.59328594,4699.5,4698.9,0.49142751]
["bitfinex","ETHUSD",1759837380109,2.59328594,4699.5,4698.9,0.44242751]
["bitfinex","ETHUSD",1759837380402,0.25948859,4699.4,4698.9,0.44242751]
["bitfinex","ETHUSD",1759837380607,0.432,4699.3,4698.9,0.44242751]
["bitfinex","ETHUSD",1759837380905,0.432,4699.2,4698.9,0.44242751]
["bitfinex","ETHUSD",1759837381226,0.432,4699.2,4699.0,2.398]
["bitfinex","ETHUSD",1759837381604,0.432,4699.1,4699.0,2.398]
["bitfinex","ETHUSD",1759837386349,2.12784782,4699.6,4699.0,2.398]
["bitfinex","ETHUSD",1759837386537,0.432,4699.4,4699.0,2.398]
["bitfinex","ETHUSD",1759837387404,0.432,4699.3,4699.0,2.398]
["bitfinex","ETHUSD",1759837387638,0.42592228,4699.5,4699.0,2.398]
["bitfinex","ETHUSD",1759837387849,0.432,4699.2,4699.0,2.398]
["bitfinex","ETHUSD",1759837388232,2.55380895,4699.5,4699.0,2.398]
["bitfinex","ETHUSD",1759837388443,0.9003184,4699.4,4699.0,2.398]
["bitfinex","ETHUSD",1759837388642,0.4683184,4699.4,4699.0,2.398]
["bitfinex","ETHUSD",1759837388816,0.432,4699.3,4699.0,2.398]
["bitfinex","ETHUSD",1759837389151,0.432,4699.2,4699.0,2.398]
["bitfinex","ETHUSD",1759837389467,0.432,4699.1,4699.0,2.398]
["bitfinex","ETHUSD",1759837390933,0.4683184,4699.4,4699.0,2.398]
["bitfinex","ETHUSD",1759837391250,0.25961707,4699.3,4699.0,2.398]
["bitfinex","ETHUSD",1759837391410,0.432,4699.2,4699.0,2.399]
["bitfinex","ETHUSD",1759837391611,0.432,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837396331,2.56006707,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837396648,0.432,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837396849,0.90079164,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837397348,0.89999164,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837400233,3.02805871,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837400423,3.02805871,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1759837400622,3.02805871,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837401430,3.22720895,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837403128,3.02805871,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837404768,0.4312,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837405762,2.55926707,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837406837,0.4312,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837408440,2.12790752,4699.5,4699.0,2.399]
["bitfinex","ETHUSD",1759837408643,0.88062588,4699.4,4699.0,2.399]
["bitfinex","ETHUSD",1759837408840,0.4549,4699.3,4699.0,2.399]
["bitfinex","ETHUSD",1759837409264,0.4549,4699.2,4699.0,2.399]
["bitfinex","ETHUSD",1759837409582,2.12789935,4699.5,4699.0,2.399]
["bitfinex","ETHUSD",1759837409583,0.4549,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837411162,0.4569,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837412489,2.58496707,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837412651,3.05626399,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837413949,0.92819692,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837414150,0.4569,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837414996,2.58496707,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837415986,0.4569,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837417082,2.58496707,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837417591,3.81496707,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837417883,4.4092622,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837419301,5.6392622,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837419678,5.5892622,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837419880,3.46119513,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837420275,3.46039513,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837420764,4.69039513,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837420967,6.8184622,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837422162,8.0484622,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837422567,5.92039513,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837422805,5.3261,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837423105,5.3737,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837423670,6.6037,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837424966,7.8337,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837426523,9.0637,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837427917,10.2937,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837429499,11.5237,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837430817,12.7537,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837432493,13.9837,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837432798,15.8076594,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837432998,17.93572647,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837433404,15.8076594,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837433802,15.2137,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837435509,16.4437,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837436830,17.6737,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837438418,18.9037,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837439832,20.1337,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837440732,22.26176707,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837441300,23.49176707,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837442078,25.62858769,4699.1,4699.0,0.001]
["bitfinex","ETHUSD",1759837442360,25.62858769,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837442361,25.82781317,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837442563,26.28683884,4699.1,4699.0,2.399]
["bitfinex","ETHUSD",1759837442761,5.00493298,4699.0,4698.9,0.001]
["bitfinex","ETHUSD",1759837442931,5.66318413,4699.0,4698.9,0.001]
["bitfinex","ETHUSD",1759837443128,6.10248413,4699.0,4698.9,0.001]
["bitfinex","ETHUSD",1759837443349,6.10168413,4699.0,4698.9,0.001]
["bitfinex","ETHUSD",1759837443864,6.18685838,4699.0,4698.9,2.399]
["bitfinex","ETHUSD",1759837444049,7.41685838,4699.0,4698.9,2.399]
["bitfinex","ETHUSD",1759837444867,7.33168413,4699.0,4698.9,2.399]
["bitfinex","ETHUSD",1759837445230,8.56168413,4699.0,4698.9,2.399]
["bitfinex","ETHUSD",1759837446865,9.79168413,4699.0,4698.9,2.399]
["bitfinex","ETHUSD",1759837448142,13.42168413,4699.0,4698.9,0.001]
["bitfinex","ETHUSD",1759837449442,14.65168413,4699.0,4698.9,0.001]
["bitfinex","ETHUSD",1759837450758,15.88168413,4699.0,4698.9,0.001]
["bitfinex","ETHUSD",1759837450947,2.76198413,4698.4,4697.4,0.001]
["bitfinex","ETHUSD",1759837451272,10.46191898,4698.4,4697.4,0.001]
["bitfinex","ETHUSD",1759837451471,10.90121898,4698.4,4697.4,0.001]
["bitfinex","ETHUSD",1759837451675,10.98641137,4698.4,4697.4,0.001]
["bitfinex","ETHUSD",1759837452189,6.34472767,4698.4,4697.4,0.009]
["bitfinex","ETHUSD",1759837452480,9.81827967,4698.4,4697.4,0.009]
["bitfinex","ETHUSD",1759837453264,11.04827967,4698.4,4697.4,0.009]
["bitfinex","ETHUSD",1759837454103,8.81027967,4698.4,4697.4,0.009]
["bitfinex","ETHUSD",1759837454583,10.04027967,4698.4,4697.4,0.009]
["bitfinex","ETHUSD",1759837456497,11.27027967,4698.4,4697.4,0.009]
["bitfinex","ETHUSD",1759837458066,5.16202943,4698.3,4697.4,0.001]
["bitfinex","ETHUSD",1759837458265,5.16202943,4698.3,4697.3,1e-08]
["bitfinex","ETHUSD",1759837458266,2.12883722,4697.4,4697.3,1e-08]
["bitfinex","ETHUSD",1759837458508,9.91052092,4697.4,4697.3,1e-08]
["bitfinex","ETHUSD",1759837458671,10.63322614,4697.4,4697.3,1e-08]
["bitfinex","ETHUSD",1759837459294,10.43503272,4697.4,4697.3,1e-08]
["bitfinex","ETHUSD",1759837459604,12.34220799,4697.4,4697.3,1e-08]
["bitfinex","ETHUSD",1759837461199,12.79848232,4697.4,4697.3,1e-08]
["bitfinex","ETHUSD",1759837463000,12.79848232,4697.4,4696.6,0.001]
["bitfinex","ETHUSD",1759837463001,2.76275451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837463504,3.19055451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837463685,3.27577285,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837464025,4.28042489,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837466409,4.27962489,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837467610,6.67962489,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837470582,0.4278,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837479036,2.55695451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837482641,0.4278,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837482814,2.55695451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837483441,3.78695451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837484804,5.01695451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837486715,6.24695451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837488409,7.47695451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837489557,7.47615451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837489719,5.347,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837489918,6.577,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837490915,6.15,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837491444,7.8102,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837492220,9.93935451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837492751,7.8102,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837493248,9.93935451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837493759,11.16935451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837494790,9.0402,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837496049,11.16935451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837496453,12.39935451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837498380,13.62935451,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837498587,15.08219655,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837501081,15.08419655,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837501722,16.31419655,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837505223,17.54419655,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837505516,18.20231479,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837506215,20.60231479,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837506536,21.23591479,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837506689,22.46591479,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837508288,23.69591479,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837510623,24.92591479,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837511014,24.9257396,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837512248,26.1557396,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837512550,26.1549396,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837513970,27.3849396,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837515755,28.6149396,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837516483,21.56914305,4696.7,4696.6,0.001]
["bitfinex","ETHUSD",1759837516623,20.9112,4696.7,4696.6,30.001]
["bitfinex","ETHUSD",1759837516823,20.9112,4696.7,4696.6,32.59269984]
["bitfinex","ETHUSD",1759837516824,17.52129844,4696.7,4696.6,32.59269984]
["bitfinex","ETHUSD",1759837517260,17.52129844,4696.7,4696.6,34.99269984]
["bitfinex","ETHUSD",1759837517463,17.52129844,4696.7,4696.6,35.89396848]
["bitfinex","ETHUSD",1759837517959,18.75129844,4696.7,4696.6,36.52756848]
["bitfinex","ETHUSD",1759837518722,18.75129844,4696.7,4696.6,35.43146848]
["bitfinex","ETHUSD",1759837518923,18.75129844,4696.7,4696.6,40.05546848]
["bitfinex","ETHUSD",1759837519118,18.75129844,4696.7,4696.6,40.51796848]
["bitfinex","ETHUSD",1759837519563,19.98129844,4696.7,4696.6,40.51796848]
["bitfinex","ETHUSD",1759837519933,19.98129844,4696.7,4696.6,35.43146848]
["bitfinex","ETHUSD",1759837520256,19.98129844,4696.7,4696.6,37.84346848]
["bitfinex","ETHUSD",1759837520822,19.98129844,4696.7,4696.6,38.27446848]
["bitfinex","ETHUSD",1759837521454,21.21129844,4696.7,4696.6,38.69494339]
["bitfinex","ETHUSD",1759837523530,21.21129844,4696.7,4696.6,37.37319984]
["bitfinex","ETHUSD",1759837523730,22.44129844,4696.7,4696.6,36.94219984]
["bitfinex","ETHUSD",1759837524264,22.44129844,4696.7,4696.6,37.37319984]
["bitfinex","ETHUSD",1759837524661,22.44129844,4696.7,4696.6,37.79473924]
["bitfinex","ETHUSD",1759837524977,22.44129844,4696.7,4696.6,37.36373924]
["bitfinex","ETHUSD",1759837525273,22.44129844,4696.7,4696.6,37.79473924]
["bitfinex","ETHUSD",1759837526025,23.67129844,4696.7,4696.6,37.79473924]
["bitfinex","ETHUSD",1759837526673,7.382,4697.4,4696.6,37.79473924]
["bitfinex","ETHUSD",1759837526674,7.2729,4697.4,4696.7,2.12915451]
["bitfinex","ETHUSD",1759837526851,7.2729,4697.4,4697.1,2.12895862]
["bitfinex","ETHUSD",1759837527165,0.002,4697.7,4697.6,2.76234659]
["bitfinex","ETHUSD",1759837527321,0.002,4697.7,4697.6,37.60663405]
["bitfinex","ETHUSD",1759837527521,0.002,4697.7,4697.6,8.41682367]
["bitfinex","ETHUSD",1759837527959,0.002,4697.7,4697.6,38.12274659]
["bitfinex","ETHUSD",1759837528761,0.002,4697.7,4697.6,40.22834659]
["bitfinex","ETHUSD",1759837529247,0.002,4697.7,4697.6,39.59474659]
["bitfinex","ETHUSD",1759837529634,0.002,4697.7,4697.6,39.16374659]
["bitfinex","ETHUSD",1759837529841,0.002,4697.7,4697.6,39.59474659]
["bitfinex","ETHUSD",1759837531332,0.002,4697.7,4697.6,11.314]
["bitfinex","ETHUSD",1759837531529,0.4566,4697.7,4697.6,11.338]
["bitfinex","ETHUSD",1759837532555,0.002,4697.7,4697.6,11.338]
["bitfinex","ETHUSD",1759837535582,0.0012,4697.7,4697.6,13.46674659]
["bitfinex","ETHUSD",1759837535929,0.0012,4697.7,4697.6,11.338]
["bitfinex","ETHUSD",1759837538755,0.4691,4697.7,4697.6,11.338]
["bitfinex","ETHUSD",1759837539464,0.0012,4697.7,4697.6,11.338]
["bitfinex","ETHUSD",1759837540467,0.0012,4697.7,4697.6,13.46674659]
["bitfinex","ETHUSD",1759837540668,0.0012,4697.7,4697.6,11.338]
["bitfinex","ETHUSD",1759837542463,0.0012,4697.7,4697.6,13.46674659]
["bitfinex","ETHUSD",1759837543590,0.0012,4697.7,4697.6,11.335]
["bitfinex","ETHUSD",1759837544294,0.4691,4697.7,4697.6,11.335]
["bitfinex","ETHUSD",1759837545497,0.72906268,4697.7,4696.2,2.10712011]
["bitfinex","ETHUSD",1759837545693,0.1064,4697.1,4697.0,2.4]
["bitfinex","ETHUSD",1759837545852,0.5743,4697.1,4697.0,12.888]
["bitfinex","ETHUSD",1759837546051,0.5743,4697.1,4697.0,12.866]
["bitfinex","ETHUSD",1759837546252,0.5743,4697.1,4697.0,33.034]
["bitfinex","ETHUSD",1759837546460,0.1064,4697.1,4697.0,34.821]
["bitfinex","ETHUSD",1759837546666,0.1064,4697.1,4697.0,36.95001852]
["bitfinex","ETHUSD",1759837548453,0.4679,4697.6,4697.1,4.52896917]
["bitfinex","ETHUSD",1759837548655,0.1064,4697.3,4697.2,12.42]
["bitfinex","ETHUSD",1759837548855,0.1064,4697.3,4697.2,2.42]
["bitfinex","ETHUSD",1759837551095,0.5518,4697.3,4697.2,2.42]
["bitfinex","ETHUSD",1759837557402,2.12892787,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759837557706,2.12892787,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837557868,2.57432787,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837558565,2.57352787,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837559306,0.4454,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837559495,2.57432787,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837560305,3.05528514,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837574729,0.4454,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837575094,2.57432787,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837575294,0.4454,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837581745,0.4446,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837583913,2.57352787,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837586851,2.57552787,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837589976,0.4466,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837590454,2.57552787,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837597770,0.4466,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837599396,0.002,4697.2,4697.1,32.419]
["bitfinex","ETHUSD",1759837599587,0.002,4697.2,4697.1,35.62127319]
["bitfinex","ETHUSD",1759837600177,0.002,4697.2,4697.1,35.18157319]
["bitfinex","ETHUSD",1759837602913,0.002,4697.2,4697.1,33.0526]
["bitfinex","ETHUSD",1759837604416,0.4519,4697.2,4697.1,27.762]
["bitfinex","ETHUSD",1759837604707,0.4511,4697.2,4697.1,27.762]
["bitfinex","ETHUSD",1759837605123,2.58002787,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837605288,3.06155533,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837605477,2.58002787,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837605675,0.0012,4697.2,4697.1,2.419]
["bitfinex","ETHUSD",1759837605880,0.0012,4697.2,4697.1,5.88143361]
["bitfinex","ETHUSD",1759837606081,0.0012,4697.2,4697.1,8.5871518]
["bitfinex","ETHUSD",1759837606327,0.0012,4697.2,4697.1,38.67231698]
["bitfinex","ETHUSD",1759837606526,0.0012,4697.2,4697.1,38.36659879]
["bitfinex","ETHUSD",1759837606681,0.0012,4697.2,4697.1,37.66673837]
["bitfinex","ETHUSD",1759837606896,0.0012,4697.2,4697.1,38.10643837]
["bitfinex","ETHUSD",1759837609241,0.0012,4697.2,4697.1,24.30876518]
["bitfinex","ETHUSD",1759837609610,0.0012,4697.2,4697.1,26.43773837]
["bitfinex","ETHUSD",1759837609928,0.0012,4697.2,4697.1,38.12573837]
["bitfinex","ETHUSD",1759837611828,0.0012,4697.2,4697.1,8.12573837]
["bitfinex","ETHUSD",1759837612034,0.0012,4697.2,4697.1,7.66673837]
["bitfinex","ETHUSD",1759837612211,0.0012,4697.2,4697.1,37.66673837]
["bitfinex","ETHUSD",1759837612797,0.0012,4697.2,4697.1,38.12573837]
["bitfinex","ETHUSD",1759837613199,0.0012,4697.2,4697.1,37.66673837]
["bitfinex","ETHUSD",1759837613604,0.0012,4697.2,4697.1,38.12573837]
["bitfinex","ETHUSD",1759837617845,0.0012,4697.2,4697.1,37.66673837]
["bitfinex","ETHUSD",1759837619420,0.0012,4697.2,4697.1,38.12573837]
["bitfinex","ETHUSD",1759837621056,0.0012,4697.2,4697.1,37.66673837]
["bitfinex","ETHUSD",1759837621444,0.0012,4697.2,4697.1,38.12573837]
["bitfinex","ETHUSD",1759837625030,0.0012,4697.2,4697.1,5.53776518]
["bitfinex","ETHUSD",1759837625231,0.0012,4697.2,4697.1,7.66673837]
["bitfinex","ETHUSD",1759837625662,0.0012,4697.2,4697.1,37.66673837]
["bitfinex","ETHUSD",1759837625862,0.0012,4697.2,4697.1,38.09613837]
["bitfinex","ETHUSD",1759837626038,0.0012,4697.2,4697.1,7.66673837]
["bitfinex","ETHUSD",1759837626453,0.0012,4697.2,4697.1,37.66673837]
["bitfinex","ETHUSD",1759837626647,0.0012,4697.2,4697.1,7.66673837]
["bitfinex","ETHUSD",1759837626861,0.0012,4697.2,4697.1,37.66673837]
["bitfinex","ETHUSD",1759837627644,0.0004,4697.2,4697.1,37.66673837]
["bitfinex","ETHUSD",1759837632191,0.0004,4697.2,4697.1,38.09613837]
["bitfinex","ETHUSD",1759837632863,0.0004,4697.2,4697.1,37.66673837]
["bitfinex","ETHUSD",1759837634409,0.0004,4697.2,4697.1,38.09613837]
["bitfinex","ETHUSD",1759837635221,0.0004,4697.2,4697.1,38.35629879]
["bitfinex","ETHUSD",1759837635420,0.0012,4697.7,4697.6,2.76234659]
["bitfinex","ETHUSD",1759837635737,0.0012,4697.7,4697.6,7.85479447]
["bitfinex","ETHUSD",1759837635935,0.0012,4697.7,4697.6,38.5686252]
["bitfinex","ETHUSD",1759837636144,0.0012,4697.7,4697.6,38.7601679]
["bitfinex","ETHUSD",1759837636354,0.0012,4697.7,4697.6,38.45444971]
["bitfinex","ETHUSD",1759837637324,0.0012,4697.7,4697.6,39.97703035]
["bitfinex","ETHUSD",1759837638439,0.0012,4697.7,4697.6,38.45444971]
["bitfinex","ETHUSD",1759837642060,0.002,4697.9,4697.8,5.16225596]
["bitfinex","ETHUSD",1759837642061,1e-08,4697.9,4697.8,5.16225596]
["bitfinex","ETHUSD",1759837642213,1e-08,4697.9,4697.8,37.57225596]
["bitfinex","ETHUSD",1759837642415,1e-08,4697.9,4697.8,38.02345596]
["bitfinex","ETHUSD",1759837642814,1e-08,4697.9,4697.8,38.66195828]
["bitfinex","ETHUSD",1759837644045,1e-08,4698.3,4698.2,2.76207473]
["bitfinex","ETHUSD",1759837644245,7.96803928,4698.4,4698.3,5.16202943]
["bitfinex","ETHUSD",1759837644545,7.96803928,4698.4,4698.3,35.61322943]
["bitfinex","ETHUSD",1759837645315,7.96803928,4698.4,4698.3,36.25168012]
["bitfinex","ETHUSD",1759837645649,7.96803928,4698.4,4698.3,36.36091657]
["bitfinex","ETHUSD",1759837647547,7.36634217,4699.0,4698.9,5.16175765]
["bitfinex","ETHUSD",1759837647734,7.36634217,4699.0,4698.9,41.90775765]
["bitfinex","ETHUSD",1759837647942,7.36634217,4699.0,4698.9,42.35895765]
["bitfinex","ETHUSD",1759837648314,7.36634217,4699.0,4698.9,42.99737165]
["bitfinex","ETHUSD",1759837650615,7.36634217,4699.0,4698.9,12.99737165]
["bitfinex","ETHUSD",1759837650956,7.36554217,4699.0,4698.9,12.99737165]
["bitfinex","ETHUSD",1759837651145,7.36554217,4699.0,4698.9,42.99737165]
["bitfinex","ETHUSD",1759837651954,7.36554217,4699.0,4698.9,40.58737165]
["bitfinex","ETHUSD",1759837652178,7.36554217,4699.0,4698.9,42.99637165]
["bitfinex","ETHUSD",1759837654744,7.36554217,4699.0,4698.9,42.54517165]
["bitfinex","ETHUSD",1759837654945,7.36554217,4699.0,4698.9,40.87137165]
["bitfinex","ETHUSD",1759837656264,7.36554217,4699.0,4698.9,2.12815765]
["bitfinex","ETHUSD",1759837656543,7.36554217,4699.0,4698.9,20.65033182]
["bitfinex","ETHUSD",1759837656749,7.36554217,4699.0,4698.9,20.01183765]
["bitfinex","ETHUSD",1759837657445,7.36554217,4699.0,4698.9,22.42083765]
["bitfinex","ETHUSD",1759837657884,7.36554217,4699.0,4698.9,22.84195792]
["bitfinex","ETHUSD",1759837658186,7.36554217,4699.0,4698.9,26.08895792]
["bitfinex","ETHUSD",1759837659777,7.36554217,4699.0,4698.9,7.99187792]
["bitfinex","ETHUSD",1759837659987,2.12815765,4698.9,4697.2,2.12892383]
["bitfinex","ETHUSD",1759837660190,9.50236279,4699.0,4697.3,2.21]
["bitfinex","ETHUSD",1759837660191,2.12852004,4698.1,4697.3,2.21]
["bitfinex","ETHUSD",1759837660362,9.50236279,4699.0,4698.0,1.149]
["bitfinex","ETHUSD",1759837660699,2.12852004,4698.1,4698.0,1.149]
["bitfinex","ETHUSD",1759837660902,2.98941736,4698.1,4698.0,1.149]
["bitfinex","ETHUSD",1759837673354,2.55421736,4698.1,4698.0,1.149]
["bitfinex","ETHUSD",1759837673553,2.56482004,4698.1,4698.0,1.149]
["bitfinex","ETHUSD",1759837673864,2.56402004,4698.1,4698.0,1.149]
["bitfinex","ETHUSD",1759837675274,2.56402004,4698.1,4695.8,10.1064]
["bitfinex","ETHUSD",1759837675275,0.4363,4698.1,4695.8,10.1064]
["bitfinex","ETHUSD",1759837675501,2.12920969,4696.6,4695.9,32.409]
["bitfinex","ETHUSD",1759837675673,0.1064,4696.1,4696.0,30.0]
["bitfinex","ETHUSD",1759837676501,0.1064,4696.1,4696.0,32.4]
["bitfinex","ETHUSD",1759837676879,0.1064,4696.1,4696.0,30.0]
["bitfinex","ETHUSD",1759837677199,0.1064,4696.1,4696.0,32.4]
["bitfinex","ETHUSD",1759837679206,0.1064,4696.1,4696.0,34.52947189]
["bitfinex","ETHUSD",1759837679506,0.1064,4696.1,4696.0,32.4]
["bitfinex","ETHUSD",1759837680268,0.1064,4696.1,4696.0,34.52947189]
["bitfinex","ETHUSD",1759837681090,0.1064,4696.1,4696.0,32.4]
["bitfinex","ETHUSD",1759837682827,0.1064,4696.1,4695.9,2.409]
["bitfinex","ETHUSD",1759837682828,2.23582962,4696.1,4695.9,2.409]
["bitfinex","ETHUSD",1759837683126,0.4363,4696.0,4695.9,4.809]
["bitfinex","ETHUSD",1759837683330,0.4363,4696.0,4695.9,34.809]
["bitfinex","ETHUSD",1759837684026,0.1064,4696.1,4695.9,32.409]
["bitfinex","ETHUSD",1759837684193,2.12947189,4696.0,4695.9,2.409]
["bitfinex","ETHUSD",1759837684396,2.12947189,4696.0,4695.9,32.409]
["bitfinex","ETHUSD",1759837684397,2.56577189,4696.0,4695.9,32.409]
["bitfinex","ETHUSD",1759837685346,2.56577189,4696.0,4695.9,21.935]
["bitfinex","ETHUSD",1759837686308,2.12959578,4695.8,4695.3,0.001]
["bitfinex","ETHUSD",1759837686540,0.1064,4695.6,4695.4,14.724]
["bitfinex","ETHUSD",1759837686736,2.12966758,4695.6,4695.5,7.324]
["bitfinex","ETHUSD",1759837686954,2.12961749,4695.7,4695.6,10.0]
["bitfinex","ETHUSD",1759837687107,2.12961749,4695.7,4695.6,32.409]
["bitfinex","ETHUSD",1759837687302,0.4363,4695.9,4695.6,32.409]
["bitfinex","ETHUSD",1759837687506,0.4363,4695.9,4695.6,2.409]
["bitfinex","ETHUSD",1759837688129,0.4363,4695.8,4695.6,2.409]
["bitfinex","ETHUSD",1759837688340,2.56587056,4695.8,4695.6,2.409]
["bitfinex","ETHUSD",1759837688917,0.4363,4695.8,4695.6,2.409]
["bitfinex","ETHUSD",1759837689825,2.56575249,4696.1,4695.6,2.43029653]
["bitfinex","ETHUSD",1759837690030,2.1295211,4695.9,4695.6,2.43029653]
["bitfinex","ETHUSD",1759837690229,0.4363,4695.8,4695.6,2.43029653]
["bitfinex","ETHUSD",1759837690455,0.4363,4695.8,4695.6,2.409]
["bitfinex","ETHUSD",1759837690870,1.23,4697.1,4695.6,2.409]
["bitfinex","ETHUSD",1759837691019,1.01219279,4697.0,4695.7,30.02129607]
["bitfinex","ETHUSD",1759837691223,2.12933747,4696.3,4695.8,32.409]
["bitfinex","ETHUSD",1759837691555,0.4363,4696.2,4695.9,30.02129517]
["bitfinex","ETHUSD",1759837691755,0.4363,4696.2,4696.0,2.43029471]
["bitfinex","ETHUSD",1759837693147,2.56559016,4696.5,4696.0,2.43029471]
["bitfinex","ETHUSD",1759837693454,2.56560938,4696.4,4696.0,2.43029471]
["bitfinex","ETHUSD",1759837693817,0.4363,4696.3,4696.0,2.43029471]
["bitfinex","ETHUSD",1759837697063,0.4355,4696.3,4696.0,2.43029471]
["bitfinex","ETHUSD",1759837697565,2.12939899,4696.2,4696.0,2.409]
["bitfinex","ETHUSD",1759837697782,2.12942654,4696.1,4696.0,2.409]
["bitfinex","ETHUSD",1759837697928,2.55530536,4696.1,4696.0,2.409]
["bitfinex","ETHUSD",1759837698530,2.12942654,4696.1,4696.0,2.409]
["bitfinex","ETHUSD",1759837698934,2.56572654,4696.1,4696.0,2.409]
["bitfinex","ETHUSD",1759837701181,0.4363,4696.1,4696.0,2.409]
["bitfinex","ETHUSD",1759837701387,2.56572654,4696.1,4696.0,2.409]
["bitfinex","ETHUSD",1759837702275,0.4363,4696.1,4696.0,2.409]
["bitfinex","ETHUSD",1759837702670,2.56572654,4696.1,4696.0,2.409]
["bitfinex","ETHUSD",1759837703467,0.4363,4696.1,4696.0,2.409]
["bitfinex","ETHUSD",1759837705066,0.4696,4696.5,4696.0,2.409]
["bitfinex","ETHUSD",1759837705251,2.12933623,4696.3,4696.0,2.409]
["bitfinex","ETHUSD",1759837705455,0.4696,4696.2,4696.0,2.409]
["bitfinex","ETHUSD",1759837705856,6.15,4697.1,4696.0,2.409]
["bitfinex","ETHUSD",1759837706184,0.4696,4696.6,4696.1,0.02129426]
["bitfinex","ETHUSD",1759837706677,0.002,4696.3,4696.1,0.02129426]
["bitfinex","ETHUSD",1759837708563,0.002,4696.3,4696.2,45.1629812]
["bitfinex","ETHUSD",1759837708769,0.002,4696.3,4696.2,35.3771812]
["bitfinex","ETHUSD",1759837710888,0.002,4696.3,4696.2,35.64574492]
["bitfinex","ETHUSD",1759837712176,0.002,4696.3,4696.2,37.7851812]
["bitfinex","ETHUSD",1759837713192,0.002,4696.3,4696.2,35.3771812]
["bitfinex","ETHUSD",1759837713389,0.002,4696.3,4696.2,39.9971812]
["bitfinex","ETHUSD",1759837713995,0.002,4696.3,4696.2,40.37214492]
["bitfinex","ETHUSD",1759837714700,0.002,4696.3,4696.2,40.6523866]
["bitfinex","ETHUSD",1759837716194,0.002,4696.3,4696.2,40.37214492]
["bitfinex","ETHUSD",1759837716388,0.002,4696.3,4696.2,40.1035812]
["bitfinex","ETHUSD",1759837718528,0.002,4696.3,4696.2,40.37214492]
["bitfinex","ETHUSD",1759837719449,0.002,4696.3,4696.2,40.1035812]
["bitfinex","ETHUSD",1759837719596,0.002,4696.3,4696.2,40.74232823]
["bitfinex","ETHUSD",1759837720035,0.0012,4696.3,4696.2,40.74232823]
["bitfinex","ETHUSD",1759837720239,0.0012,4696.3,4696.2,41.01089195]
["bitfinex","ETHUSD",1759837720443,0.0012,4696.3,4696.2,40.74232823]
["bitfinex","ETHUSD",1759837724727,0.0012,4696.3,4696.2,41.01089195]
["bitfinex","ETHUSD",1759837725131,0.0012,4696.3,4696.2,40.74232823]
["bitfinex","ETHUSD",1759837727362,0.0012,4696.3,4696.2,37.70072823]
["bitfinex","ETHUSD",1759837727511,0.0012,4696.3,4696.2,39.89252823]
["bitfinex","ETHUSD",1759837727839,0.0012,4696.3,4696.2,39.78612823]
["bitfinex","ETHUSD",1759837728220,0.0012,4696.3,4696.2,40.41972823]
["bitfinex","ETHUSD",1759837729518,0.0012,4696.3,4696.2,39.7809812]
["bitfinex","ETHUSD",1759837730046,0.0012,4696.3,4696.2,40.2298812]
["bitfinex","ETHUSD",1759837732113,0.0012,4696.3,4696.2,40.4440812]
["bitfinex","ETHUSD",1759837737135,0.0012,4696.3,4696.2,10.4440812]
["bitfinex","ETHUSD",1759837737332,0.0012,4696.3,4696.2,40.4440812]
["bitfinex","ETHUSD",1759837737654,0.0012,4696.3,4696.2,40.2298812]
["bitfinex","ETHUSD",1759837738773,0.0012,4696.3,4696.2,40.4440812]
["bitfinex","ETHUSD",1759837739659,0.0012,4696.3,4696.2,40.2298812]
["bitfinex","ETHUSD",1759837740273,0.0012,4696.3,4696.2,40.4440812]
["bitfinex","ETHUSD",1759837740776,0.0012,4696.3,4696.2,40.2298812]
["bitfinex","ETHUSD",1759837741584,0.0012,4696.3,4696.2,40.4440812]
["bitfinex","ETHUSD",1759837741871,0.0012,4696.3,4696.2,40.2298812]
["bitfinex","ETHUSD",1759837742074,0.0012,4696.3,4696.2,40.4440812]
["bitfinex","ETHUSD",1759837742277,0.0012,4696.3,4696.2,40.71264973]
["bitfinex","ETHUSD",1759837742633,0.0012,4696.3,4696.2,40.4440812]
["bitfinex","ETHUSD",1759837743067,0.0004,4696.3,4696.2,35.6118812]
["bitfinex","ETHUSD",1759837743271,0.0004,4696.3,4696.2,35.0609]
["bitfinex","ETHUSD",1759837743456,0.4493,4696.3,4696.2,7.95]
["bitfinex","ETHUSD",1759837743662,0.4493,4696.3,4696.2,8.599]
["bitfinex","ETHUSD",1759837743977,0.4493,4696.3,4696.2,7.924]
["bitfinex","ETHUSD",1759837744175,0.4493,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837745048,0.70714581,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837745276,0.0004,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837746176,0.4493,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837747349,0.0004,4696.3,4696.2,6.7463812]
["bitfinex","ETHUSD",1759837748241,0.0004,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837748667,0.4493,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837749782,0.0004,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837750362,0.0004,4696.3,4696.2,6.7463812]
["bitfinex","ETHUSD",1759837750564,0.0004,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837750885,0.4493,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837751053,0.0004,4696.3,4696.2,6.7463812]
["bitfinex","ETHUSD",1759837752265,0.0004,4696.3,4696.2,16.7463812]
["bitfinex","ETHUSD",1759837752784,0.0004,4696.3,4696.2,14.617]
["bitfinex","ETHUSD",1759837752984,0.0004,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837753193,0.4493,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837753553,0.70714588,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837755393,2.83648174,4696.3,4696.2,2.212]
["bitfinex","ETHUSD",1759837755613,2.83648174,4696.3,4696.2,4.617]
["bitfinex","ETHUSD",1759837757152,0.25824588,4696.3,4696.2,6.7463812]
["bitfinex","ETHUSD",1759837757354,0.0004,4696.3,4696.2,36.7463812]
["bitfinex","ETHUSD",1759837757671,0.0004,4696.3,4696.2,39.9941812]
["bitfinex","ETHUSD",1759837761413,1e-08,4696.8,4696.2,39.9941812]
["bitfinex","ETHUSD",1759837761597,1e-08,4696.8,4696.7,5.16275451]
["bitfinex","ETHUSD",1759837761908,1e-08,4696.8,4696.7,39.80015451]
["bitfinex","ETHUSD",1759837762079,2.46,4697.3,4697.1,5.16257319]
["bitfinex","ETHUSD",1759837762281,0.1064,4698.4,4697.6,5.16234659]
["bitfinex","ETHUSD",1759837762483,0.1064,4698.4,4697.6,37.88794659]
["bitfinex","ETHUSD",1759837763880,0.1064,4698.4,4697.6,38.52660387]
["bitfinex","ETHUSD",1759837764081,0.1064,4698.4,4697.6,38.95103348]
["bitfinex","ETHUSD",1759837764714,0.1064,4698.4,4697.6,38.52660387]
["bitfinex","ETHUSD",1759837765278,0.1064,4698.4,4697.6,38.96257014]
["bitfinex","ETHUSD",1759837766005,9.8392,4697.7,4697.6,38.96257014]
["bitfinex","ETHUSD",1759837773494,9.8392,4697.7,4697.6,8.96257014]
["bitfinex","ETHUSD",1759837773992,9.8392,4697.7,4697.6,38.96257014]
["bitfinex","ETHUSD",1759837774914,6.6992,4697.7,4697.6,38.96257014]
["bitfinex","ETHUSD",1759837776247,6.7012,4697.7,4697.6,38.96257014]
["bitfinex","ETHUSD",1759837777531,6.7012,4697.7,4697.6,38.32391286]
["bitfinex","ETHUSD",1759837778601,6.7012,4697.7,4697.6,40.53391286]
["bitfinex","ETHUSD",1759837782108,6.7012,4697.7,4697.6,37.28211286]
["bitfinex","ETHUSD",1759837782327,6.7012,4697.7,4697.6,39.68611286]
["bitfinex","ETHUSD",1759837782553,6.7012,4697.7,4697.6,40.31971286]
["bitfinex","ETHUSD",1759837782850,6.7012,4697.7,4697.6,40.53391286]
["bitfinex","ETHUSD",1759837785721,6.7012,4697.7,4697.6,40.31971286]
["bitfinex","ETHUSD",1759837786932,6.7012,4697.7,4697.6,40.53391286]
["bitfinex","ETHUSD",1759837789167,6.7004,4697.7,4697.6,40.53391286]
["bitfinex","ETHUSD",1759837792940,6.7004,4697.7,4697.6,40.31971286]
["bitfinex","ETHUSD",1759837793535,6.7004,4697.7,4697.6,40.32071286]
["bitfinex","ETHUSD",1759837794051,6.7004,4697.7,4697.6,40.53491286]
["bitfinex","ETHUSD",1759837794854,6.7004,4697.7,4697.6,40.32071286]
["bitfinex","ETHUSD",1759837798375,6.7004,4697.7,4697.6,40.53491286]
["bitfinex","ETHUSD",1759837801050,6.7004,4697.7,4697.6,35.15836627]
["bitfinex","ETHUSD",1759837801254,6.7004,4697.7,4697.6,31.07071286]
["bitfinex","ETHUSD",1759837801459,6.7004,4697.7,4697.6,33.47071286]
["bitfinex","ETHUSD",1759837801787,6.7004,4697.7,4697.6,31.07071286]
["bitfinex","ETHUSD",1759837801979,6.7004,4697.7,4697.6,32.56571286]
["bitfinex","ETHUSD",1759837802286,6.7004,4697.7,4697.6,37.36971286]
["bitfinex","ETHUSD",1759837803990,6.7004,4697.7,4697.6,32.405]
["bitfinex","ETHUSD",1759837804191,7.98169,4697.7,4697.6,2.405]
["bitfinex","ETHUSD",1759837806618,10.11039127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759837806908,10.00399127,4697.7,4697.6,2.405]
["bitfinex","ETHUSD",1759837807281,2.12892787,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759837807762,2.57802787,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759837807967,3.04871677,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759837808176,4.27871677,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759837808379,4.27871677,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837810598,5.50871677,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837811572,3.3797889,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837811776,5.50871677,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837812187,5.50791677,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837813016,6.73791677,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837814477,7.96791677,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837815091,5.3683,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837816125,6.5983,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837816621,8.72722787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837816918,6.5983,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837817509,7.8283,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837817723,9.95722787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837817921,10.95295066,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837819014,12.18295066,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837820110,10.05402279,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837820310,9.0583,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837820809,12.41722787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837822202,13.64722787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837823535,14.87722787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837824049,12.7483,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837825239,13.9783,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837826308,16.10722787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837826846,13.53,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837827147,14.76,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837827722,14.76,4697.2,4697.1,32.85841064]
["bitfinex","ETHUSD",1759837827924,14.76,4697.2,4697.1,23.06041064]
["bitfinex","ETHUSD",1759837828319,14.76,4697.2,4697.1,25.18938383]
["bitfinex","ETHUSD",1759837828519,14.8664,4697.2,4697.1,24.73597319]
["bitfinex","ETHUSD",1759837828722,14.8684,4697.2,4697.1,4.53397319]
["bitfinex","ETHUSD",1759837829050,16.0984,4697.2,4697.1,4.53397319]
["bitfinex","ETHUSD",1759837829414,16.0984,4697.2,4697.1,34.53397319]
["bitfinex","ETHUSD",1759837829830,16.0984,4697.2,4697.1,32.405]
["bitfinex","ETHUSD",1759837830624,16.0984,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837830625,17.7706,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837832418,19.0006,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837834042,20.2306,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837834345,24.49634849,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837835343,24.49554849,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837836753,25.72554849,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837837259,23.58872787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837838326,24.81872787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837839332,22.6898,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837839735,23.9198,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837840237,26.04872787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837840947,27.57679827,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837841353,28.80679827,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837842878,30.03679827,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837844442,31.26679827,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837845778,32.49679827,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837847380,33.72679827,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837848701,34.95679827,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837850594,36.18679827,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837857624,32.5298,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837857803,34.65872787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837858125,32.5298,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837858426,32.529,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837859827,34.65792787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837869215,32.529,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837869612,34.65792787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837870407,34.67462787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837870730,32.5457,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837871133,34.67462787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837871316,34.56822787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837879147,31.9804,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837881017,31.9804,4697.2,4697.1,32.405]
["bitfinex","ETHUSD",1759837881422,31.9796,4697.2,4697.1,32.405]
["bitfinex","ETHUSD",1759837882035,32.4205,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759837882239,34.54942787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837882441,34.54942787,4697.2,4697.1,3.04378239]
["bitfinex","ETHUSD",1759837882641,34.54942787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837883376,36.68624849,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837884552,34.54942787,4697.2,4697.1,0.001]
["bitfinex","ETHUSD",1759837884754,34.54942787,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837886545,31.9796,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837887141,32.4205,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837887346,31.9796,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837888978,32.4205,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837889800,31.9796,4697.2,4697.1,2.405]
["bitfinex","ETHUSD",1759837892364,31.9796,4697.2,4697.1,4.53397319]
["bitfinex","ETHUSD",1759837892698,32.086,4697.2,4697.1,4.53397319]
["bitfinex","ETHUSD",1759837892900,32.086,4697.2,4697.1,34.53397319]
["bitfinex","ETHUSD",1759837893107,31.9796,4697.2,4697.1,34.53397319]
["bitfinex","ETHUSD",1759837893403,31.9796,4697.2,4697.1,35.1727583]
["bitfinex","ETHUSD",1759837893764,31.9796,4697.2,4697.1,35.3887583]
["bitfinex","ETHUSD",1759837893978,31.9796,4697.2,4697.1,36.0223583]
["bitfinex","ETHUSD",1759837894202,31.9796,4697.2,4697.1,38.5287583]
["bitfinex","ETHUSD",1759837896875,31.9796,4697.2,4697.1,38.3127583]
["bitfinex","ETHUSD",1759837897492,31.9796,4697.2,4697.1,38.5287583]
["bitfinex","ETHUSD",1759837900416,15.3104,4697.7,4697.3,0.6336]
["bitfinex","ETHUSD",1759837900727,15.3104,4697.7,4697.6,5.16234659]
["bitfinex","ETHUSD",1759837901014,15.3104,4697.7,4697.6,39.90634659]
["bitfinex","ETHUSD",1759837901214,15.3104,4697.7,4697.6,40.54488833]
["bitfinex","ETHUSD",1759837902016,15.3104,4697.7,4697.6,10.54488833]
["bitfinex","ETHUSD",1759837902218,15.3104,4697.7,4697.6,40.54488833]
["bitfinex","ETHUSD",1759837903323,2.80446458,4697.7,4697.6,40.79110536]
["bitfinex","ETHUSD",1759837903884,3.69,4697.9,4697.8,2.76225596]
["bitfinex","ETHUSD",1759837904109,3.69,4697.9,4697.8,37.56525596]
["bitfinex","ETHUSD",1759837904315,3.69,4697.9,4697.8,37.78125596]
["bitfinex","ETHUSD",1759837904512,3.6892,4697.9,4697.8,38.41975149]
["bitfinex","ETHUSD",1759837906046,3.6892,4697.9,4697.8,8.41975149]
["bitfinex","ETHUSD",1759837906233,3.6892,4697.9,4697.8,38.41975149]
["bitfinex","ETHUSD",1759837906640,3.6892,4697.9,4697.8,40.05676967]
["bitfinex","ETHUSD",1759837910419,3.6892,4697.9,4697.8,40.16316967]
["bitfinex","ETHUSD",1759837911761,3.6912,4697.9,4697.8,40.16316967]
["bitfinex","ETHUSD",1759837922030,3.05342863,4697.9,4697.8,40.16316967]
["bitfinex","ETHUSD",1759837926039,3.05342863,4697.9,4697.8,39.33756967]
["bitfinex","ETHUSD",1759837926237,3.05342863,4697.9,4697.8,41.73956967]
["bitfinex","ETHUSD",1759837926734,3.05342863,4697.9,4697.8,42.37316967]
["bitfinex","ETHUSD",1759837927630,3.05262863,4697.9,4697.8,42.37316967]
["bitfinex","ETHUSD",1759837930829,3.05262863,4697.9,4697.8,42.6193867]
["bitfinex","ETHUSD",1759837931766,3.05262863,4697.9,4697.8,42.37316967]
["bitfinex","ETHUSD",1759837938674,3.05262863,4697.9,4697.8,12.37316967]
["bitfinex","ETHUSD",1759837939174,3.05262863,4697.9,4697.8,42.37316967]
["bitfinex","ETHUSD",1759837940473,3.05262863,4697.9,4697.8,37.76016967]
["bitfinex","ETHUSD",1759837940648,3.05262863,4697.9,4697.8,42.37216967]
["bitfinex","ETHUSD",1759837942774,3.05262863,4697.9,4697.8,12.37216967]
["bitfinex","ETHUSD",1759837943196,3.05262863,4697.9,4697.8,42.37216967]
["bitfinex","ETHUSD",1759837943594,0.83959939,4698.1,4698.0,5.16216534]
["bitfinex","ETHUSD",1759837943768,0.83959939,4698.1,4698.0,38.44615764]
["bitfinex","ETHUSD",1759837943973,0.83959939,4698.1,4698.0,39.83638561]
["bitfinex","ETHUSD",1759837944174,0.83959939,4698.1,4698.0,40.47483358]
["bitfinex","ETHUSD",1759837944370,2.06959939,4698.1,4698.0,40.47483358]
["bitfinex","ETHUSD",1759837945492,1e-08,4698.1,4698.0,40.47483358]
["bitfinex","ETHUSD",1759837946178,1.23000001,4698.1,4698.0,40.47483358]
["bitfinex","ETHUSD",1759837947359,1e-08,4698.1,4698.0,40.47483358]
["bitfinex","ETHUSD",1759837948789,6.152,4698.4,4698.3,3.0336]
["bitfinex","ETHUSD",1759837948790,1e-08,4698.4,4698.3,3.0336]
["bitfinex","ETHUSD",1759837948986,1e-08,4698.4,4698.3,37.7756]
["bitfinex","ETHUSD",1759837949192,1e-08,4698.4,4698.3,41.4006574]
["bitfinex","ETHUSD",1759837949430,1e-08,4698.4,4698.3,41.48577401]
["bitfinex","ETHUSD",1759837950547,0.00120001,4698.6,4698.5,2.76193883]
["bitfinex","ETHUSD",1759837950708,0.00120001,4698.6,4698.5,37.56293883]
["bitfinex","ETHUSD",1759837950910,0.00120001,4698.6,4698.5,39.41538383]
["bitfinex","ETHUSD",1759837951309,0.00120001,4698.6,4698.5,40.0537272]
["bitfinex","ETHUSD",1759837951722,1e-08,4698.7,4698.6,5.16189353]
["bitfinex","ETHUSD",1759837951926,16.60293638,4699.1,4699.0,0.6336]
["bitfinex","ETHUSD",1759837952209,0.06234733,4699.1,4699.0,39.90271236]
["bitfinex","ETHUSD",1759837952436,14.6606,4700.2,4700.1,5.1612143]
["bitfinex","ETHUSD",1759837952637,14.6606,4700.2,4700.1,7.8838143]
["bitfinex","ETHUSD",1759837953175,14.6606,4700.2,4700.1,38.52205853]
["bitfinex","ETHUSD",1759837953676,14.6606,4700.2,4700.1,38.75355115]
["bitfinex","ETHUSD",1759837957079,14.6606,4700.2,4700.1,8.75355115]
["bitfinex","ETHUSD",1759837957581,14.6606,4700.2,4700.1,38.75355115]
["bitfinex","ETHUSD",1759837961469,14.6606,4700.2,4700.1,38.64795115]
["bitfinex","ETHUSD",1759837961674,14.6606,4700.2,4700.1,38.75355115]
["bitfinex","ETHUSD",1759837962083,14.6606,4700.2,4700.1,38.99976818]
["bitfinex","ETHUSD",1759837962449,4.19308635,4700.2,4700.1,4.3572143]
["bitfinex","ETHUSD",1759837962680,7.38,4701.4,4700.2,2.12756903]
["bitfinex","ETHUSD",1759837962899,8.345,4700.4,4700.3,32.36252377]
["bitfinex","ETHUSD",1759837963082,8.345,4700.4,4700.3,23.45688482]
["bitfinex","ETHUSD",1759837963457,8.345,4700.4,4700.3,24.09499058]
["bitfinex","ETHUSD",1759837963767,8.345,4700.4,4700.3,26.49499058]
["bitfinex","ETHUSD",1759837964389,8.345,4700.4,4700.3,28.89499058]
["bitfinex","ETHUSD",1759837964582,8.345,4700.4,4700.3,29.52859058]
["bitfinex","ETHUSD",1759837965158,8.345,4700.4,4700.3,9.29359058]
["bitfinex","ETHUSD",1759837965367,8.345,4700.4,4700.3,29.52859058]
["bitfinex","ETHUSD",1759837965599,8.345,4700.4,4700.3,27.12859058]
["bitfinex","ETHUSD",1759837965888,8.345,4700.4,4700.3,31.73859058]
["bitfinex","ETHUSD",1759837966394,8.345,4700.4,4700.3,27.12859058]
["bitfinex","ETHUSD",1759837966688,8.345,4700.4,4700.3,31.73859058]
["bitfinex","ETHUSD",1759837967060,8.345,4700.4,4700.3,28.70499058]
["bitfinex","ETHUSD",1759837967261,8.345,4700.4,4700.3,31.10499058]
["bitfinex","ETHUSD",1759837967573,8.345,4700.4,4700.3,31.73859058]
["bitfinex","ETHUSD",1759837968112,8.347,4700.4,4700.3,31.73859058]
["bitfinex","ETHUSD",1759837968287,8.347,4700.4,4700.3,41.50359058]
["bitfinex","ETHUSD",1759837972417,8.347,4700.4,4700.3,36.89359058]
["bitfinex","ETHUSD",1759837972603,8.347,4700.4,4700.3,36.33796105]
["bitfinex","ETHUSD",1759837972916,8.347,4700.4,4700.3,38.73796105]
["bitfinex","ETHUSD",1759837973814,8.3462,4700.4,4700.3,38.73796105]
["bitfinex","ETHUSD",1759837975723,9.47415,4700.4,4700.3,35.70436105]
["bitfinex","ETHUSD",1759837976109,9.47415,4700.4,4700.3,38.10436105]
["bitfinex","ETHUSD",1759837976523,9.47415,4700.4,4700.3,35.89436105]
["bitfinex","ETHUSD",1759837976826,12.07492851,4700.4,4700.3,1.09436105]
["bitfinex","ETHUSD",1759837976998,12.07492851,4700.4,4700.3,3.49436105]
["bitfinex","ETHUSD",1759837978600,9.47415,4700.4,4700.3,33.49436105]
["bitfinex","ETHUSD",1759837978840,8.3462,4700.4,4700.3,33.49436105]
["bitfinex","ETHUSD",1759837981543,8.8195,4700.4,4700.3,33.49436105]
["bitfinex","ETHUSD",1759837981902,8.3462,4700.4,4700.3,33.49436105]
["bitfinex","ETHUSD",1759837982518,8.4518,4700.4,4700.3,33.49436105]
["bitfinex","ETHUSD",1759837983366,8.3462,4700.4,4700.3,35.89436105]
["bitfinex","ETHUSD",1759837984777,8.3462,4700.4,4700.3,36.52796105]
["bitfinex","ETHUSD",1759837984978,8.3462,4700.4,4700.3,40.77948482]
["bitfinex","ETHUSD",1759837985733,8.3462,4700.4,4700.3,40.88608482]
["bitfinex","ETHUSD",1759837986152,8.3462,4700.4,4700.3,41.52429646]
["bitfinex","ETHUSD",1759837986429,8.3462,4700.4,4700.3,41.74999541]
["bitfinex","ETHUSD",1759837988353,8.3462,4700.4,4700.3,41.64439541]
["bitfinex","ETHUSD",1759837988566,0.13020768,4700.4,4700.3,41.64439541]
["bitfinex","ETHUSD",1759837989393,1e-08,4700.4,4700.3,42.12118874]
["bitfinex","ETHUSD",1759837989549,1e-08,4700.4,4700.3,41.67554999]
["bitfinex","ETHUSD",1759837989732,1e-08,4700.4,4700.3,42.12118874]
["bitfinex","ETHUSD",1759837990285,1e-08,4700.4,4700.3,41.86433521]
["bitfinex","ETHUSD",1759837990968,2.46,4702.3,4700.3,41.86433521]
["bitfinex","ETHUSD",1759837990969,7.344,4701.4,4700.5,0.6336]
["bitfinex","ETHUSD",1759837991180,7.344,4701.4,4701.3,5.16067123]
["bitfinex","ETHUSD",1759837991477,7.344,4701.4,4701.3,39.68467123]
["bitfinex","ETHUSD",1759837991840,7.344,4701.4,4701.3,40.32274577]
["bitfinex","ETHUSD",1759837992683,7.344,4701.4,4701.3,40.54844472]
["bitfinex","ETHUSD",1759837993046,7.344,4701.4,4701.3,40.97636865]
["bitfinex","ETHUSD",1759837993534,7.344,4701.4,4701.3,40.7506697]
["bitfinex","ETHUSD",1759837993733,7.344,4701.4,4701.3,40.1170697]
["bitfinex","ETHUSD",1759837993942,7.344,4701.4,4701.3,40.7506697]
["bitfinex","ETHUSD",1759837996572,7.3432,4701.4,4701.3,40.7506697]
["bitfinex","ETHUSD",1759837997473,7.3432,4701.4,4701.3,40.1170697]
["bitfinex","ETHUSD",1759837997674,7.3432,4701.4,4701.3,40.7506697]
["bitfinex","ETHUSD",1759837998485,7.3432,4701.4,4701.3,40.8562697]
["bitfinex","ETHUSD",1759838000692,7.3432,4701.4,4701.3,41.08196865]
["bitfinex","ETHUSD",1759838001665,7.3432,4701.4,4701.3,40.8562697]
["bitfinex","ETHUSD",1759838003581,2.46,4702.3,4702.0,2.76035457]
["bitfinex","ETHUSD",1759838003789,2.46,4702.3,4702.0,39.95839003]
["bitfinex","ETHUSD",1759838004117,2.46,4702.3,4702.0,40.06399003]
["bitfinex","ETHUSD",1759838004293,2.46,4702.3,4702.0,40.70193296]
["bitfinex","ETHUSD",1759838009654,2.46,4702.3,4702.0,40.4258975]
["bitfinex","ETHUSD",1759838019681,2.4592,4702.1,4702.0,40.4258975]
["bitfinex","ETHUSD",1759838021233,2.4612,4702.1,4702.0,40.4258975]
["bitfinex","ETHUSD",1759838026360,2.4612,4702.1,4702.0,10.4258975]
["bitfinex","ETHUSD",1759838026560,2.4612,4702.1,4702.0,40.4258975]
["bitfinex","ETHUSD",1759838028752,2.4612,4702.1,4702.0,44.21412942]
["bitfinex","ETHUSD",1759838037558,2.4612,4702.1,4702.0,14.21412942]
["bitfinex","ETHUSD",1759838037758,2.4612,4702.1,4702.0,44.21412942]
["bitfinex","ETHUSD",1759838039286,2.4612,4702.1,4702.0,44.21417917]
["bitfinex","ETHUSD",1759838039972,2.11604577,4702.1,4702.0,44.21417917]
["bitfinex","ETHUSD",1759838040288,2.11604577,4702.1,4702.0,45.05491848]
["bitfinex","ETHUSD",1759838042492,2.11604577,4702.1,4702.0,45.28061743]
["bitfinex","ETHUSD",1759838042797,2.11524577,4702.1,4702.0,45.28061743]
["bitfinex","ETHUSD",1759838043013,1.232,4702.6,4702.0,45.28061743]
["bitfinex","ETHUSD",1759838043014,1.12105221,4702.6,4702.5,2.12652844]
["bitfinex","ETHUSD",1759838043316,7.38,4704.0,4703.5,5.15967632]
["bitfinex","ETHUSD",1759838043518,7.38,4704.0,4703.5,44.3086973]
["bitfinex","ETHUSD",1759838043878,7.38,4704.0,4703.5,44.94641512]
["bitfinex","ETHUSD",1759838045283,7.38,4704.0,4703.5,45.35824915]
["bitfinex","ETHUSD",1759838046080,7.38,4704.0,4703.9,2.75949553]
["bitfinex","ETHUSD",1759838046281,7.38,4704.0,4703.9,46.81353749]
["bitfinex","ETHUSD",1759838046722,7.38,4704.0,4703.9,42.82313674]
["bitfinex","ETHUSD",1759838047214,11.07,4705.4,4704.4,2.75926958]
["bitfinex","ETHUSD",1759838047413,11.07,4705.4,4704.4,44.73574018]
["bitfinex","ETHUSD",1759838047805,11.07,4705.4,4704.4,45.37329672]
["bitfinex","ETHUSD",1759838048908,54.011,4704.5,4704.4,45.37329672]
["bitfinex","ETHUSD",1759838049553,49.785,4704.5,4704.4,45.37329672]
["bitfinex","ETHUSD",1759838049917,44.685,4704.5,4704.4,45.37329672]
["bitfinex","ETHUSD",1759838050457,37.552,4704.5,4704.4,45.37329672]
["bitfinex","ETHUSD",1759838050753,33.97,4704.5,4704.4,43.31329672]
["bitfinex","ETHUSD",1759838050906,33.97,4704.5,4704.4,43.22329672]
["bitfinex","ETHUSD",1759838051545,28.97,4704.5,4704.4,38.21929672]
["bitfinex","ETHUSD",1759838051835,28.954,4704.5,4704.4,38.21929672]
["bitfinex","ETHUSD",1759838052001,28.954,4704.5,4704.4,38.20729672]
["bitfinex","ETHUSD",1759838052916,28.954,4704.5,4704.4,38.31289672]
["bitfinex","ETHUSD",1759838053249,28.954,4704.5,4704.4,35.91489672]
["bitfinex","ETHUSD",1759838053403,28.954,4704.5,4704.4,40.51989672]
["bitfinex","ETHUSD",1759838054868,28.954,4704.5,4704.4,38.12289672]
["bitfinex","ETHUSD",1759838055066,28.954,4704.5,4704.4,40.51989672]
["bitfinex","ETHUSD",1759838056765,25.97227078,4704.5,4704.4,40.51989672]
["bitfinex","ETHUSD",1759838058766,25.97227078,4704.5,4704.4,35.91489672]
["bitfinex","ETHUSD",1759838058973,25.97427078,4704.5,4704.4,40.51989672]
["bitfinex","ETHUSD",1759838059842,25.97427078,4704.5,4704.4,35.91489672]
["bitfinex","ETHUSD",1759838060055,25.97427078,4704.5,4704.4,40.51889672]
["bitfinex","ETHUSD",1759838063959,25.97427078,4704.5,4704.4,17.68489672]
["bitfinex","ETHUSD",1759838064509,25.97427078,4704.5,4704.4,40.51889672]
["bitfinex","ETHUSD",1759838064970,25.97427078,4704.5,4704.4,29.97751798]
["bitfinex","ETHUSD",1759838065175,25.97427078,4704.5,4704.4,32.74075629]
["bitfinex","ETHUSD",1759838065973,25.97347078,4704.5,4704.4,32.74075629]
["bitfinex","ETHUSD",1759838066172,25.97347078,4704.5,4704.4,35.13675629]
["bitfinex","ETHUSD",1759838066897,25.97347078,4704.5,4704.4,38.17035629]
["bitfinex","ETHUSD",1759838067904,25.97347078,4704.5,4704.4,38.59680798]
["bitfinex","ETHUSD",1759838072318,25.62851149,4704.5,4704.4,38.59680798]
["bitfinex","ETHUSD",1759838082246,25.2835528,4704.5,4704.4,38.59680798]
["bitfinex","ETHUSD",1759838084045,24.80060883,4704.5,4704.4,38.84008943]
["bitfinex","ETHUSD",1759838084243,24.80060883,4704.5,4704.4,40.73964178]
["bitfinex","ETHUSD",1759838085110,14.53482247,4704.5,4704.4,38.84008943]
["bitfinex","ETHUSD",1759838087336,14.53482247,4704.5,4704.4,40.73940274]
["bitfinex","ETHUSD",1759838088246,14.53482247,4704.5,4704.4,38.84008943]
["bitfinex","ETHUSD",1759838088447,14.53482247,4704.5,4704.4,19.61569591]
["bitfinex","ETHUSD",1759838088646,14.53482247,4704.5,4704.4,40.53059291]
["bitfinex","ETHUSD",1759838088947,14.53402247,4704.5,4704.4,40.53059291]
["bitfinex","ETHUSD",1759838091922,14.05111076,4704.5,4704.4,40.53059291]
["bitfinex","ETHUSD",1759838092154,13.70617042,4704.5,4704.4,40.53059291]
["bitfinex","ETHUSD",1759838092938,13.70617042,4704.5,4704.4,40.28731146]
["bitfinex","ETHUSD",1759838094573,11.07,4705.4,4704.5,12.61740285]
["bitfinex","ETHUSD",1759838094874,11.07,4705.4,4704.5,16.91260596]
["bitfinex","ETHUSD",1759838095474,11.07,4705.4,4704.5,17.5500907]
["bitfinex","ETHUSD",1759838096787,2.285,4704.6,4704.5,14.91080925]
["bitfinex","ETHUSD",1759838096962,2.285,4704.6,4704.5,22.24262712]
["bitfinex","ETHUSD",1759838097651,2.285,4704.6,4704.5,15.02773012]
["bitfinex","ETHUSD",1759838097855,2.285,4704.6,4704.5,22.05462712]
["bitfinex","ETHUSD",1759838098087,0.074,4704.6,4704.5,19.84262712]
["bitfinex","ETHUSD",1759838099455,0.074,4704.6,4704.5,17.44662712]
["bitfinex","ETHUSD",1759838099657,0.074,4704.6,4704.5,19.84262712]
["bitfinex","ETHUSD",1759838099884,0.074,4704.6,4704.5,17.44662712]
["bitfinex","ETHUSD",1759838100219,0.074,4704.6,4704.5,19.84262712]
["bitfinex","ETHUSD",1759838100840,0.074,4704.6,4704.5,15.23962712]
["bitfinex","ETHUSD",1759838101003,0.074,4704.6,4704.5,19.84262712]
["bitfinex","ETHUSD",1759838101201,0.074,4704.6,4704.5,19.83835241]
["bitfinex","ETHUSD",1759838101410,0.074,4704.6,4704.5,15.23535241]
["bitfinex","ETHUSD",1759838101606,0.074,4704.6,4704.5,17.44235241]
["bitfinex","ETHUSD",1759838101811,0.074,4704.6,4704.5,19.83835241]
["bitfinex","ETHUSD",1759838102119,0.074,4704.6,4704.5,18.99963314]
["bitfinex","ETHUSD",1759838106933,0.074,4704.6,4704.5,44.18473614]
["bitfinex","ETHUSD",1759838107736,0.074,4704.6,4704.5,44.42801759]
["bitfinex","ETHUSD",1759838108936,1e-08,4704.7,4704.6,5.40246067]
["bitfinex","ETHUSD",1759838109140,1e-08,4704.7,4704.6,39.69766378]
["bitfinex","ETHUSD",1759838110316,4.57506749,4704.8,4704.7,5.15913404]
["bitfinex","ETHUSD",1759838110545,4.57506749,4704.8,4704.7,37.55513404]
["bitfinex","ETHUSD",1759838110951,4.57506749,4704.8,4704.7,37.66073404]
["bitfinex","ETHUSD",1759838111229,4.57506749,4704.8,4704.7,40.44071011]
["bitfinex","ETHUSD",1759838111455,4.57506749,4704.8,4704.7,38.541507]
["bitfinex","ETHUSD",1759838111810,4.57506749,4704.8,4704.7,8.541507]
["bitfinex","ETHUSD",1759838112163,4.57426749,4704.8,4704.7,38.541507]
["bitfinex","ETHUSD",1759838113754,0.53732982,4704.8,4704.7,40.44071011]
["bitfinex","ETHUSD",1759838114051,34.1453469,4704.9,4704.8,5.40237031]
["bitfinex","ETHUSD",1759838114239,34.1453469,4704.9,4704.8,43.48260042]
["bitfinex","ETHUSD",1759838114437,34.1453469,4704.9,4704.8,41.58339731]
["bitfinex","ETHUSD",1759838114615,34.1453469,4704.9,4704.8,42.22082516]
["bitfinex","ETHUSD",1759838114835,34.1453469,4704.9,4704.8,14.12002827]
["bitfinex","ETHUSD",1759838115177,34.1453469,4704.9,4704.8,44.12002827]
["bitfinex","ETHUSD",1759838115678,26.07366171,4704.9,4704.8,44.12002827]
["bitfinex","ETHUSD",1759838115834,25.59081554,4704.9,4704.8,44.12002827]
["bitfinex","ETHUSD",1759838116038,25.59081554,4704.9,4704.8,42.22082516]
["bitfinex","ETHUSD",1759838116254,19.73639141,4704.9,4704.8,42.22082516]
["bitfinex","ETHUSD",1759838116435,7.56787939,4704.9,4704.8,42.22082516]
["bitfinex","ETHUSD",1759838116654,3.88463413,4704.9,4704.8,42.22082516]
["bitfinex","ETHUSD",1759838116875,3.24788478,4704.9,4704.8,42.22082516]
["bitfinex","ETHUSD",1759838117078,11.07,4705.4,4705.3,5.158863]
["bitfinex","ETHUSD",1759838117079,10.681884,4705.4,4705.3,5.158863]
["bitfinex","ETHUSD",1759838117270,10.681884,4705.4,4705.3,41.33989]
["bitfinex","ETHUSD",1759838117448,10.681884,4705.4,4705.3,43.56749]
["bitfinex","ETHUSD",1759838117648,10.681884,4705.4,4705.3,44.20488128]
["bitfinex","ETHUSD",1759838121193,8.61,4706.0,4705.9,2.75859203]
["bitfinex","ETHUSD",1759838121350,8.61,4706.0,4705.9,13.46061903]
["bitfinex","ETHUSD",1759838121551,7.86238098,4706.0,4705.9,43.97631485]
["bitfinex","ETHUSD",1759838121909,7.86238098,4706.0,4705.9,44.61355585]
["bitfinex","ETHUSD",1759838122053,7.22563163,4706.0,4705.9,43.83963163]
["bitfinex","ETHUSD",1759838122250,7.22563163,4706.0,4705.9,41.70186003]
["bitfinex","ETHUSD",1759838122455,6.88080517,4706.0,4705.9,41.70186003]
["bitfinex","ETHUSD",1759838122674,6.88080517,4706.0,4705.9,46.30386003]
["bitfinex","ETHUSD",1759838123062,6.88080517,4706.0,4705.9,41.70186003]
["bitfinex","ETHUSD",1759838123664,6.88080517,4706.0,4705.9,46.30386003]
["bitfinex","ETHUSD",1759838125958,6.88080517,4706.0,4705.9,41.70186003]
["bitfinex","ETHUSD",1759838126151,6.88080517,4706.0,4705.9,46.30386003]
["bitfinex","ETHUSD",1759838126954,6.88080517,4706.0,4705.9,41.70186003]
["bitfinex","ETHUSD",1759838127268,6.88080517,4706.0,4705.9,46.30386003]
["bitfinex","ETHUSD",1759838127474,6.88080517,4706.0,4705.9,41.70186003]
["bitfinex","ETHUSD",1759838127682,6.88080517,4706.0,4705.9,46.30386003]
["bitfinex","ETHUSD",1759838128363,6.88080517,4706.0,4705.9,42.51883303]
["bitfinex","ETHUSD",1759838129905,6.88080517,4706.0,4705.9,37.91683303]
["bitfinex","ETHUSD",1759838130215,6.88080517,4706.0,4705.9,42.51883303]
["bitfinex","ETHUSD",1759838131473,6.88080517,4706.0,4705.9,42.62443303]
["bitfinex","ETHUSD",1759838132105,6.88080517,4706.0,4705.9,12.62443303]
["bitfinex","ETHUSD",1759838132308,6.88080517,4706.0,4705.9,42.62443303]
["bitfinex","ETHUSD",1759838132624,6.5359695,4706.0,4705.9,40.22943303]
["bitfinex","ETHUSD",1759838132822,6.5359695,4706.0,4705.9,42.62443303]
["bitfinex","ETHUSD",1759838134118,6.5379695,4706.0,4705.9,12.86771448]
["bitfinex","ETHUSD",1759838134412,6.5379695,4706.0,4705.9,42.86771448]
["bitfinex","ETHUSD",1759838134592,6.5379695,4706.0,4705.9,42.62443303]
["bitfinex","ETHUSD",1759838134978,6.5371695,4706.0,4705.9,42.62443303]
["bitfinex","ETHUSD",1759838135179,6.5371695,4706.0,4705.9,42.86771448]
["bitfinex","ETHUSD",1759838137106,6.5371695,4706.0,4705.9,42.62443303]
["bitfinex","ETHUSD",1759838137549,6.5371695,4706.0,4705.9,42.86771448]
["bitfinex","ETHUSD",1759838138629,6.5371695,4706.0,4705.9,40.47271448]
["bitfinex","ETHUSD",1759838138833,6.5371695,4706.0,4705.9,41.99083303]
["bitfinex","ETHUSD",1759838139531,6.5371695,4706.0,4705.9,42.62443303]
["bitfinex","ETHUSD",1759838139862,0.01,4707.9,4706.0,5.15854687]
["bitfinex","ETHUSD",1759838140066,0.01,4707.9,4706.0,37.55354687]
["bitfinex","ETHUSD",1759838140229,1e-08,4706.1,4706.0,37.79682832]
["bitfinex","ETHUSD",1759838140963,1e-08,4706.1,4706.0,37.55354687]
["bitfinex","ETHUSD",1759838142449,9.49518695,4706.2,4706.1,5.15850172]
["bitfinex","ETHUSD",1759838142768,9.49518695,4706.2,4706.1,41.33852872]
["bitfinex","ETHUSD",1759838142970,1e-08,4706.4,4706.3,2.75841142]
["bitfinex","ETHUSD",1759838143171,1e-08,4706.4,4706.3,37.79669287]
["bitfinex","ETHUSD",1759838143482,0.01,4707.9,4706.4,5.15836627]
["bitfinex","ETHUSD",1759838143677,0.01,4707.9,4706.4,43.70267472]
["bitfinex","ETHUSD",1759838144038,91.38526627,4706.5,4706.4,43.70267472]
["bitfinex","ETHUSD",1759838144245,91.38526627,4706.5,4706.4,44.33988865]
["bitfinex","ETHUSD",1759838144580,0.4794,4709.9,4709.6,22.26872691]
["bitfinex","ETHUSD",1759838144903,2.59263894,4709.8,4709.6,21.64240196]
["bitfinex","ETHUSD",1759838145077,0.47257429,4709.7,4709.6,21.42850192]
["bitfinex","ETHUSD",1759838145409,0.47257429,4709.7,4708.4,2.121]
["bitfinex","ETHUSD",1759838145410,2.13275015,4710.9,4710.2,18.82294171]
["bitfinex","ETHUSD",1759838145677,2.59227182,4710.6,4710.3,14.41131472]
["bitfinex","ETHUSD",1759838145863,5.91777715,4710.9,4709.6,13.85986135]
["bitfinex","ETHUSD",1759838145864,0.4694,4710.5,4709.6,13.85986135]
["bitfinex","ETHUSD",1759838146064,4.898011,4710.7,4709.6,13.85986135]
["bitfinex","ETHUSD",1759838146065,2.12300702,4710.3,4709.6,13.85986135]
["bitfinex","ETHUSD",1759838146266,2.85169279,4710.2,4709.7,2.395]
["bitfinex","ETHUSD",1759838146453,2.59249717,4710.1,4709.8,13.85986135]
["bitfinex","ETHUSD",1759838146656,2.12336766,4709.5,4709.4,13.85986135]
["bitfinex","ETHUSD",1759838146875,2.59276766,4709.5,4709.4,2.395]
["bitfinex","ETHUSD",1759838147043,2.59276766,4709.5,4709.4,13.85986135]
["bitfinex","ETHUSD",1759838147244,0.4716067,4709.5,4709.2,13.85986135]
["bitfinex","ETHUSD",1759838147475,2.12341073,4709.5,4709.2,13.85986135]
["bitfinex","ETHUSD",1759838147683,0.4694,4709.4,4709.3,2.394]
["bitfinex","ETHUSD",1759838147880,2.12309717,4710.1,4709.3,2.394]
["bitfinex","ETHUSD",1759838148259,2.12309717,4710.1,4709.4,13.39046135]
["bitfinex","ETHUSD",1759838148482,2.12332257,4709.6,4709.5,2.394]
["bitfinex","ETHUSD",1759838148692,2.54798027,4709.6,4709.5,13.66113878]
["bitfinex","ETHUSD",1759838149775,2.97558027,4709.6,4709.5,13.66113878]
["bitfinex","ETHUSD",1759838150283,2.54798027,4709.6,4709.5,13.66113878]
["bitfinex","ETHUSD",1759838150660,2.97558027,4709.6,4709.5,13.66113878]
["bitfinex","ETHUSD",1759838151865,0.4276,4710.5,4709.7,10.84248108]
["bitfinex","ETHUSD",1759838152063,0.43005562,4710.4,4709.8,2.394]
["bitfinex","ETHUSD",1759838152264,1.112984,4710.7,4709.8,2.394]
["bitfinex","ETHUSD",1759838152265,2.12314225,4710.0,4709.9,10.84248108]
["bitfinex","ETHUSD",1759838152677,2.12309717,4710.1,4710.0,10.84248108]
["bitfinex","ETHUSD",1759838152875,2.55069717,4710.1,4710.0,13.23648108]
["bitfinex","ETHUSD",1759838153298,2.55269717,4710.1,4710.0,13.23648108]
["bitfinex","ETHUSD",1759838154661,2.55269717,4710.1,4710.0,2.394]
["bitfinex","ETHUSD",1759838155308,0.1056,4710.0,4709.1,12.206]
["bitfinex","ETHUSD",1759838155604,0.89717102,4710.1,4709.2,4.394]
["bitfinex","ETHUSD",1759838155605,2.12336766,4709.5,4709.2,4.394]
["bitfinex","ETHUSD",1759838155774,2.12345783,4709.3,4709.2,2.394]
["bitfinex","ETHUSD",1759838155982,0.57304255,4709.3,4709.2,2.394]
["bitfinex","ETHUSD",1759838156199,0.1056,4709.3,4709.2,2.394]
["bitfinex","ETHUSD",1759838156410,2.65665783,4709.3,4709.2,2.394]
["bitfinex","ETHUSD",1759838156994,0.5332,4709.3,4709.2,2.394]
["bitfinex","ETHUSD",1759838157989,0.5324,4709.3,4709.2,2.394]
["bitfinex","ETHUSD",1759838158191,2.65585783,4709.3,4709.2,2.394]
["bitfinex","ETHUSD",1759838158417,2.92144361,4709.3,4709.2,2.394]
["bitfinex","ETHUSD",1759838160314,2.92144361,4709.3,4709.1,2.206]
["bitfinex","ETHUSD",1759838160315,0.79798578,4709.3,4708.7,0.63717468]
["bitfinex","ETHUSD",1759838160492,0.4276,4709.2,4708.8,34.794]
["bitfinex","ETHUSD",1759838160700,0.4276,4709.1,4708.8,4.794]
["bitfinex","ETHUSD",1759838161030,0.4276,4709.0,4708.8,4.794]
["bitfinex","ETHUSD",1759838161538,0.4276,4708.9,4708.8,4.794]
["bitfinex","ETHUSD",1759838161723,0.4276,4708.9,4708.8,12.087]
["bitfinex","ETHUSD",1759838162630,2.55123821,4708.9,4708.8,12.087]
["bitfinex","ETHUSD",1759838162846,0.1056,4709.1,4708.9,2.4]
["bitfinex","ETHUSD",1759838162996,0.1056,4709.1,4709.0,2.394]
["bitfinex","ETHUSD",1759838163497,0.1056,4709.3,4709.0,2.394]
["bitfinex","ETHUSD",1759838163711,0.1056,4709.3,4709.1,32.4]
["bitfinex","ETHUSD",1759838163912,0.1056,4709.3,4709.2,2.394]
["bitfinex","ETHUSD",1759838164475,0.1056,4709.8,4709.3,40.0]
["bitfinex","ETHUSD",1759838164620,0.1056,4709.8,4709.4,2.394]
["bitfinex","ETHUSD",1759838164817,0.32867004,4709.8,4709.5,10.0]
["bitfinex","ETHUSD",1759838165152,0.22307004,4709.8,4709.6,12.394]
["bitfinex","ETHUSD",1759838165380,0.002,4710.1,4709.7,40.0]
["bitfinex","ETHUSD",1759838165678,0.002,4710.1,4710.0,4.61683287]
["bitfinex","ETHUSD",1759838165948,0.002,4710.1,4710.0,32.394]
["bitfinex","ETHUSD",1759838166335,0.002,4710.1,4710.0,39.41083287]
["bitfinex","ETHUSD",1759838166538,0.002,4710.1,4710.0,40.48727622]
["bitfinex","ETHUSD",1759838166740,0.002,4710.1,4710.0,33.03694335]
["bitfinex","ETHUSD",1759838167051,0.002,4710.1,4710.0,37.63694335]
["bitfinex","ETHUSD",1759838167441,0.002,4710.1,4710.0,42.25377622]
["bitfinex","ETHUSD",1759838167638,0.002,4710.1,4710.0,34.36915813]
["bitfinex","ETHUSD",1759838167943,0.002,4710.1,4710.0,45.705991]
["bitfinex","ETHUSD",1759838168260,1.112984,4710.7,4710.1,2.4]
["bitfinex","ETHUSD",1759838168463,1.112984,4710.7,4710.6,0.6336]
["bitfinex","ETHUSD",1759838168761,1.112984,4710.7,4710.6,39.77043287]
["bitfinex","ETHUSD",1759838168959,1.112984,4710.7,4710.6,44.37043287]
["bitfinex","ETHUSD",1759838169275,1.112984,4710.7,4710.6,39.77043287]
["bitfinex","ETHUSD",1759838169779,1.112984,4710.7,4710.6,32.4]
["bitfinex","ETHUSD",1759838169932,1.112984,4710.7,4710.6,37.0]
["bitfinex","ETHUSD",1759838170131,1.112984,4710.7,4710.6,32.4]
["bitfinex","ETHUSD",1759838170366,1.112984,4710.7,4710.6,37.63683923]
["bitfinex","ETHUSD",1759838170564,1.112984,4710.7,4710.6,33.03683923]
["bitfinex","ETHUSD",1759838171031,3.77711026,4710.7,4710.6,15.077]
["bitfinex","ETHUSD",1759838171386,1.65428351,4710.7,4710.6,13.347]
["bitfinex","ETHUSD",1759838171590,1.65428351,4710.7,4710.6,8.747]
["bitfinex","ETHUSD",1759838171727,1.22668351,4710.7,4710.6,6.998]
["bitfinex","ETHUSD",1759838172176,1.22668351,4710.7,4710.6,2.4]
["bitfinex","ETHUSD",1759838172378,1.22668351,4710.7,4710.6,36.998]
["bitfinex","ETHUSD",1759838172875,3.77711026,4710.7,4710.6,7.861]
["bitfinex","ETHUSD",1759838173077,3.77711026,4710.7,4710.6,4.793]
["bitfinex","ETHUSD",1759838174055,3.34951026,4710.7,4710.6,4.793]
["bitfinex","ETHUSD",1759838174567,1.22668351,4710.7,4710.6,4.793]
["bitfinex","ETHUSD",1759838175134,3.34951026,4710.7,4710.6,4.793]
["bitfinex","ETHUSD",1759838175334,3.77711026,4710.7,4710.6,4.793]
["bitfinex","ETHUSD",1759838175535,1.22668351,4710.7,4710.6,4.793]
["bitfinex","ETHUSD",1759838175971,3.77711026,4710.7,4710.6,4.793]
["bitfinex","ETHUSD",1759838176134,1.65428351,4710.7,4710.6,4.793]
["bitfinex","ETHUSD",1759838176846,3.77711026,4710.7,4710.6,2.393]
["bitfinex","ETHUSD",1759838177378,2.12287571,4710.6,4710.0,2.205]
["bitfinex","ETHUSD",1759838177539,2.12296382,4710.4,4710.2,2.4]
["bitfinex","ETHUSD",1759838177851,2.22851979,4710.5,4710.4,2.4]
["bitfinex","ETHUSD",1759838178233,2.65611979,4710.5,4710.4,2.4]
["bitfinex","ETHUSD",1759838178662,2.12296195,4710.4,4710.3,2.393]
["bitfinex","ETHUSD",1759838178863,1.07696119,4710.4,4710.3,2.393]
["bitfinex","ETHUSD",1759838179067,0.4276,4710.4,4710.3,2.393]
["bitfinex","ETHUSD",1759838179271,2.55056195,4710.4,4710.3,2.393]
["bitfinex","ETHUSD",1759838181052,2.54976195,4710.4,4710.3,2.393]
["bitfinex","ETHUSD",1759838181249,0.1056,4710.5,4710.3,2.393]
["bitfinex","ETHUSD",1759838181650,2.22852205,4710.5,4710.3,2.393]
["bitfinex","ETHUSD",1759838181854,2.66939073,4710.4,4710.3,2.393]
["bitfinex","ETHUSD",1759838182053,0.54642878,4710.4,4710.3,2.393]
["bitfinex","ETHUSD",1759838183250,1.112984,4710.7,4710.3,2.393]
["bitfinex","ETHUSD",1759838183251,1.218584,4710.7,4710.3,2.393]
["bitfinex","ETHUSD",1759838183550,0.4343,4710.6,4710.3,4.793]
["bitfinex","ETHUSD",1759838183738,3.34144765,4710.7,4710.3,4.793]
["bitfinex","ETHUSD",1759838183945,0.4343,4710.6,4710.3,4.793]
["bitfinex","ETHUSD",1759838184366,3.34144765,4710.7,4710.3,4.793]
["bitfinex","ETHUSD",1759838184570,0.4343,4710.5,4710.3,4.793]
["bitfinex","ETHUSD",1759838184948,1.76740009,4710.7,4710.3,4.793]
["bitfinex","ETHUSD",1759838185147,2.12296195,4710.4,4710.3,2.393]
["bitfinex","ETHUSD",1759838185349,0.4343,4710.4,4710.3,2.393]
["bitfinex","ETHUSD",1759838185547,0.5399,4710.4,4710.3,2.393]
["bitfinex","ETHUSD",1759838186664,2.66286195,4710.4,4710.3,2.393]
["bitfinex","ETHUSD",1759838186866,2.1230308,4710.3,4709.9,0.63700421]
["bitfinex","ETHUSD",1759838187074,2.1230308,4710.3,4710.0,2.4]
["bitfinex","ETHUSD",1759838187075,0.4343,4710.3,4710.0,2.4]
["bitfinex","ETHUSD",1759838187280,0.4343,4710.2,4710.1,2.393]
["bitfinex","ETHUSD",1759838187648,2.55735209,4710.2,4710.1,2.393]
["bitfinex","ETHUSD",1759838187874,0.4343,4710.2,4710.1,4.793]
["bitfinex","ETHUSD",1759838188071,0.4343,4710.2,4710.1,2.393]
["bitfinex","ETHUSD",1759838188662,2.55735209,4710.2,4710.1,2.393]
["bitfinex","ETHUSD",1759838189073,0.4343,4710.2,4710.1,2.393]
["bitfinex","ETHUSD",1759838189390,0.4343,4710.2,4708.6,0.24328145]
["bitfinex","ETHUSD",1759838189393,2.12320998,4709.9,4709.6,0.001]
["bitfinex","ETHUSD",1759838189600,2.12395847,4708.2,4707.8,0.63723491]
["bitfinex","ETHUSD",1759838189749,2.12377873,4708.6,4707.8,0.63723491]
["bitfinex","ETHUSD",1759838189951,4.61683287,4709.7,4707.9,10.0]
["bitfinex","ETHUSD",1759838189952,2.55831265,4708.1,4707.9,10.0]
["bitfinex","ETHUSD",1759838190202,0.4343,4708.0,4707.5,30.0]
["bitfinex","ETHUSD",1759838190486,2.12419485,4707.7,4706.2,0.37220343]
["bitfinex","ETHUSD",1759838190661,0.4343,4707.6,4706.7,0.6373967]
["bitfinex","ETHUSD",1759838190850,2.75689883,4709.7,4706.7,0.6373967]
["bitfinex","ETHUSD",1759838190851,0.4343,4708.3,4707.6,30.0]
["bitfinex","ETHUSD",1759838191051,2.4075034,4710.6,4707.8,4.61683287]
["bitfinex","ETHUSD",1759838191052,0.4343,4709.0,4707.8,4.61683287]
["bitfinex","ETHUSD",1759838191285,0.4343,4708.9,4707.9,44.516]
["bitfinex","ETHUSD",1759838191591,0.4343,4708.9,4708.0,32.395]
["bitfinex","ETHUSD",1759838191784,0.4343,4708.9,4708.1,30.0]
["bitfinex","ETHUSD",1759838191974,2.12337671,4709.5,4708.2,2.395]
["bitfinex","ETHUSD",1759838192175,2.12350068,4709.3,4708.2,2.395]
["bitfinex","ETHUSD",1759838192380,2.12350397,4709.2,4708.2,2.395]
["bitfinex","ETHUSD",1759838192686,0.4343,4709.1,4708.2,2.395]
["bitfinex","ETHUSD",1759838192863,2.12350397,4709.2,4708.2,2.395]
["bitfinex","ETHUSD",1759838193065,0.4343,4709.0,4708.2,2.395]
["bitfinex","ETHUSD",1759838193263,0.4343,4708.9,4708.2,2.395]
["bitfinex","ETHUSD",1759838193470,0.69008575,4708.9,4708.2,2.395]
["bitfinex","ETHUSD",1759838193989,0.25578575,4708.9,4708.2,2.395]
["bitfinex","ETHUSD",1759838194189,0.4343,4708.8,4708.2,2.395]
["bitfinex","ETHUSD",1759838194595,0.25578575,4708.9,4708.2,2.395]
["bitfinex","ETHUSD",1759838194776,0.4343,4708.7,4708.2,2.395]
["bitfinex","ETHUSD",1759838195090,0.4343,4708.6,4708.2,2.395]
["bitfinex","ETHUSD",1759838195268,0.25578575,4708.9,4708.2,2.395]
["bitfinex","ETHUSD",1759838195474,0.4343,4708.5,4708.2,2.395]
["bitfinex","ETHUSD",1759838195676,0.4343,4708.4,4708.2,2.395]
["bitfinex","ETHUSD",1759838195996,0.4343,4708.3,4708.2,2.395]
["bitfinex","ETHUSD",1759838197191,2.55820884,4708.3,4708.2,2.395]
["bitfinex","ETHUSD",1759838197990,0.4343,4708.3,4708.2,2.395]
["bitfinex","ETHUSD",1759838199277,2.55820884,4708.3,4708.2,2.395]
["bitfinex","ETHUSD",1759838204291,2.55740884,4708.3,4708.2,2.395]
["bitfinex","ETHUSD",1759838204479,3.02553215,4708.3,4708.2,2.395]
["bitfinex","ETHUSD",1759838213021,2.22955395,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759838213186,2.22955395,4708.2,4708.1,2.396]
["bitfinex","ETHUSD",1759838213386,2.59665395,4708.2,4708.1,2.396]
["bitfinex","ETHUSD",1759838214302,3.11552256,4708.2,4708.1,2.396]
["bitfinex","ETHUSD",1759838217020,3.11552256,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759838217021,3.74912256,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759838217316,4.20542326,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759838217522,4.40344196,4708.2,4708.1,0.001]
["bitfinex","ETHUSD",1759838217813,0.6336,4708.1,4705.8,0.001]
["bitfinex","ETHUSD",1759838218023,2.12476149,4706.5,4705.8,0.001]
["bitfinex","ETHUSD",1759838218218,7.21357705,4708.0,4705.8,0.001]
["bitfinex","ETHUSD",1759838218219,2.75768929,4707.9,4705.8,0.001]
["bitfinex","ETHUSD",1759838218423,2.12477403,4706.4,4705.8,0.001]
["bitfinex","ETHUSD",1759838218590,0.4727,4706.3,4705.8,0.001]
["bitfinex","ETHUSD",1759838219000,0.4727,4706.2,4705.8,0.001]
["bitfinex","ETHUSD",1759838219200,0.4727,4706.2,4706.1,7.002]
["bitfinex","ETHUSD",1759838220707,2.59755657,4706.2,4706.1,4.602]
["bitfinex","ETHUSD",1759838221722,0.4727,4706.2,4706.1,4.602]
["bitfinex","ETHUSD",1759838222743,2.59755657,4706.2,4706.1,4.602]
["bitfinex","ETHUSD",1759838223505,0.4727,4706.7,4706.1,4.602]
["bitfinex","ETHUSD",1759838223711,0.4727,4706.7,4706.5,4.6239094]
["bitfinex","ETHUSD",1759838223927,0.51886861,4708.2,4706.5,4.6239094]
["bitfinex","ETHUSD",1759838223928,0.4727,4707.1,4706.6,2.395]
["bitfinex","ETHUSD",1759838224243,0.4727,4707.0,4706.8,3.78327774]
["bitfinex","ETHUSD",1759838224426,0.4727,4706.9,4706.8,3.78327774]
["bitfinex","ETHUSD",1759838225554,2.59724056,4706.9,4706.8,3.78327774]
["bitfinex","ETHUSD",1759838225762,0.4727,4706.9,4706.6,2.395]
["bitfinex","ETHUSD",1759838226059,0.4727,4706.8,4706.6,2.395]
["bitfinex","ETHUSD",1759838226263,2.12449155,4707.1,4706.6,2.395]
["bitfinex","ETHUSD",1759838226557,0.4727,4706.7,4706.6,2.395]
["bitfinex","ETHUSD",1759838227599,0.4719,4706.7,4706.6,2.395]
["bitfinex","ETHUSD",1759838229460,0.4719,4706.7,4706.6,6.17827774]
["bitfinex","ETHUSD",1759838229661,0.4719,4706.7,4706.6,6.17927774]
["bitfinex","ETHUSD",1759838230363,0.4727,4707.2,4706.6,6.17927774]
["bitfinex","ETHUSD",1759838230565,0.1056,4707.2,4707.1,3.78327774]
["bitfinex","ETHUSD",1759838230771,0.1056,4707.7,4707.1,36.17827774]
["bitfinex","ETHUSD",1759838231066,0.1056,4707.7,4707.6,3.78327774]
["bitfinex","ETHUSD",1759838231230,0.1056,4707.7,4707.6,6.17827774]
["bitfinex","ETHUSD",1759838232785,0.1056,4707.7,4707.6,8.57827774]
["bitfinex","ETHUSD",1759838233088,0.1056,4708.0,4707.6,8.57827774]
["bitfinex","ETHUSD",1759838233262,0.1056,4708.0,4707.9,3.78327774]
["bitfinex","ETHUSD",1759838233449,0.1056,4708.0,4707.9,6.17827774]
["bitfinex","ETHUSD",1759838234554,0.1056,4708.0,4706.6,0.001]
["bitfinex","ETHUSD",1759838234555,4.47912917,4708.0,4706.6,0.001]
["bitfinex","ETHUSD",1759838234785,0.69585143,4708.0,4706.7,2.395]
["bitfinex","ETHUSD",1759838234986,0.4727,4707.9,4706.7,6.17827774]
["bitfinex","ETHUSD",1759838235269,2.12434454,4707.4,4707.0,3.78327774]
["bitfinex","ETHUSD",1759838235584,2.12434454,4707.4,4707.3,3.78327774]
["bitfinex","ETHUSD",1759838235788,2.12434454,4707.4,4707.3,2.395]
["bitfinex","ETHUSD",1759838236287,2.59704454,4707.4,4707.3,2.395]
["bitfinex","ETHUSD",1759838236462,3.06917149,4707.4,4707.3,2.395]
["bitfinex","ETHUSD",1759838236865,2.12441971,4707.2,4706.6,0.001]
["bitfinex","ETHUSD",1759838237069,2.12454559,4706.9,4706.7,2.395]
["bitfinex","ETHUSD",1759838237259,0.4727,4706.8,4706.7,2.395]
["bitfinex","ETHUSD",1759838237768,2.5972857,4706.8,4706.7,2.395]
["bitfinex","ETHUSD",1759838238007,3.06946474,4706.8,4706.7,2.395]
["bitfinex","ETHUSD",1759838244726,2.23023084,4706.7,4706.6,0.001]
["bitfinex","ETHUSD",1759838244881,2.23023084,4706.7,4706.6,2.396]
["bitfinex","ETHUSD",1759838245077,2.68963084,4706.7,4706.6,2.396]
["bitfinex","ETHUSD",1759838245718,2.68963084,4706.7,4706.1,0.001]
["bitfinex","ETHUSD",1759838245719,2.12485657,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1759838245918,2.76228891,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1759838246125,3.22168891,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1759838246932,3.22168891,4706.2,4706.1,1.602]
["bitfinex","ETHUSD",1759838247092,5.62168891,4706.2,4706.1,1.602]
["bitfinex","ETHUSD",1759838250428,5.62088891,4706.2,4706.1,1.602]
["bitfinex","ETHUSD",1759838258433,3.22088891,4706.2,4706.1,1.602]
["bitfinex","ETHUSD",1759838266564,2.58425657,4706.2,4706.1,1.602]
["bitfinex","ETHUSD",1759838269178,2.58625657,4706.2,4706.1,1.602]
["bitfinex","ETHUSD",1759838273289,2.58545657,4706.2,4706.1,1.602]
["bitfinex","ETHUSD",1759838288834,0.4606,4706.2,4706.1,1.602]
["bitfinex","ETHUSD",1759838289020,0.002,4706.2,4706.1,6.22647115]
["bitfinex","ETHUSD",1759838289416,0.1076,4706.2,4706.1,6.22647115]
["bitfinex","ETHUSD",1759838289604,0.5541,4706.2,4706.1,6.22647115]
["bitfinex","ETHUSD",1759838290199,0.1076,4706.2,4706.1,6.22647115]
["bitfinex","ETHUSD",1759838290412,0.002,4706.2,4706.1,39.24921827]
["bitfinex","ETHUSD",1759838291200,0.002,4706.2,4706.1,38.62647115]
["bitfinex","ETHUSD",1759838291590,0.4485,4706.2,4706.1,8.62647115]
["bitfinex","ETHUSD",1759838292002,0.002,4706.2,4706.1,8.62647115]
["bitfinex","ETHUSD",1759838295928,1.232,4706.2,4706.1,8.62647115]
["bitfinex","ETHUSD",1759838296499,1.2312,4706.2,4706.1,8.62647115]
["bitfinex","ETHUSD",1759838297434,2.4612,4706.2,4706.1,8.62647115]
["bitfinex","ETHUSD",1759838297636,2.9077,4706.2,4706.1,8.62647115]
["bitfinex","ETHUSD",1759838298453,2.4612,4706.2,4706.1,39.94531827]
["bitfinex","ETHUSD",1759838298754,2.4612,4706.2,4706.1,40.18211421]
["bitfinex","ETHUSD",1759838298898,3.6912,4706.2,4706.1,40.18211421]
["bitfinex","ETHUSD",1759838299402,3.6912,4706.2,4706.1,42.30701593]
["bitfinex","ETHUSD",1759838299605,3.6912,4706.2,4706.1,40.18211421]
["bitfinex","ETHUSD",1759838300114,3.6912,4706.2,4706.1,42.30701593]
["bitfinex","ETHUSD",1759838300309,4.9212,4706.2,4706.1,40.18211421]
["bitfinex","ETHUSD",1759838300516,4.9212,4706.2,4706.1,40.28771421]
["bitfinex","ETHUSD",1759838301712,6.1512,4706.2,4706.1,40.28771421]
["bitfinex","ETHUSD",1759838301912,6.1512,4706.2,4706.1,42.41261593]
["bitfinex","ETHUSD",1759838303016,7.3812,4706.2,4706.1,40.28771421]
["bitfinex","ETHUSD",1759838303348,7.3812,4706.2,4706.1,43.04621593]
["bitfinex","ETHUSD",1759838304948,8.6112,4706.2,4706.1,43.04621593]
["bitfinex","ETHUSD",1759838306634,9.8412,4706.2,4706.1,43.04621593]
["bitfinex","ETHUSD",1759838308034,11.0712,4706.2,4706.1,43.04621593]
["bitfinex","ETHUSD",1759838309247,11.0712,4706.2,4706.1,47.67068708]
["bitfinex","ETHUSD",1759838309757,12.3012,4706.2,4706.1,47.67068708]
["bitfinex","ETHUSD",1759838310357,12.3012,4706.2,4706.1,17.67068708]
["bitfinex","ETHUSD",1759838310550,9.40034771,4706.2,4706.1,47.67068708]
["bitfinex","ETHUSD",1759838310951,10.28553832,4706.2,4706.1,47.67068708]
["bitfinex","ETHUSD",1759838311147,0.4338,4708.7,4708.4,0.1534]
["bitfinex","ETHUSD",1759838311353,0.4338,4709.0,4708.6,4.62447115]
["bitfinex","ETHUSD",1759838311669,0.4338,4709.0,4708.7,1.9874]
["bitfinex","ETHUSD",1759838311670,0.25573155,4708.9,4708.7,1.9874]
["bitfinex","ETHUSD",1759838311870,0.25573155,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838312042,2.37936976,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838312245,0.25573155,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838312443,0.68953155,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838313276,0.4338,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838316466,2.55743821,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838317374,0.4338,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838317741,2.55743821,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838319442,2.55663821,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838319643,3.02465786,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838322586,3.02665786,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838330310,0.47001965,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838330497,0.002,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838331488,0.4612,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838334904,1.6912,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838336395,2.9212,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838337191,5.04483821,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838337409,2.9212,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838337831,4.1512,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838339429,5.3812,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838340019,7.50483821,4708.9,4708.8,0.1534]
["bitfinex","ETHUSD",1759838340613,8.59067279,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838341126,9.82067279,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838342595,9.81987279,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838342797,7.8404,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838344945,8.6112,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838345311,11.19403821,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838346044,9.0704,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838346746,10.3004,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838346911,12.42403821,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838348255,10.3004,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838348742,12.42403821,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838348949,13.65403821,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838349453,15.35479707,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838351039,16.58479707,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838353254,12.3012,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838353555,13.5312,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838354132,13.9904,4708.9,4708.8,3.93452232]
["bitfinex","ETHUSD",1759838354533,13.5312,4708.9,4708.8,3.93452232]
["bitfinex","ETHUSD",1759838355491,14.7612,4708.9,4708.8,3.93452232]
["bitfinex","ETHUSD",1759838356071,15.2204,4708.9,4708.8,3.93452232]
["bitfinex","ETHUSD",1759838357563,16.4504,4708.9,4708.8,3.93452232]
["bitfinex","ETHUSD",1759838357793,16.4504,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838357997,16.4504,4708.9,4708.8,3.93452232]
["bitfinex","ETHUSD",1759838358894,17.6804,4708.9,4708.8,3.93452232]
["bitfinex","ETHUSD",1759838360193,19.80403821,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838360358,21.03403821,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838360780,21.03403821,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838361056,21.03403821,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838361057,23.17085883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838361773,24.40085883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838362296,25.03818105,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838363306,26.26818105,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838364876,27.49818105,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838365799,27.49738105,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838367088,28.72738105,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838368813,29.95738105,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838370396,31.18738105,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838371804,30.55005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838372200,31.78005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838373892,33.01005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838376338,34.24005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838377937,35.47005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838381412,36.70005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838382106,37.33741084,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838382837,36.70005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838383258,37.93005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838384211,37.93005883,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838384412,37.93005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838385340,37.93005883,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838385560,37.93005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838385934,39.16005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838386334,39.16005883,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838386833,39.16005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838387233,40.39005883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838388350,40.39005883,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838388734,40.38925883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838388935,40.38925883,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838389143,40.38925883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838389144,41.61925883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838389476,41.61925883,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838389630,41.61925883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838390430,41.61925883,4708.9,4708.8,0.1544]
["bitfinex","ETHUSD",1759838390634,41.61925883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838391246,42.84925883,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838391446,43.48668261,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838391646,43.9447119,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838392866,45.37349552,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838394138,45.3734922,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838394348,45.1747119,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838394874,46.60549095,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838395063,46.4067119,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838395263,46.6054938,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838396072,46.60549311,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838396470,47.83549311,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838396663,47.83549596,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838398160,49.06549596,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838399673,50.29549596,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838400910,51.52549596,4708.9,4708.8,2.5484]
["bitfinex","ETHUSD",1759838401504,2.12368331,4708.8,4708.3,0.001]
["bitfinex","ETHUSD",1759838401811,2.12377352,4708.6,4708.3,0.001]
["bitfinex","ETHUSD",1759838402113,1.55478558,4708.7,4708.3,0.001]
["bitfinex","ETHUSD",1759838402289,2.12386373,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759838402708,2.12386373,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838402709,2.58316373,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838403017,4.24628636,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838403812,4.88379412,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838404619,4.88379412,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759838404814,2.12408929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759838405230,2.58338929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759838405435,3.47792448,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759838406353,4.11549728,4707.9,4707.8,2.395]
["bitfinex","ETHUSD",1759838406558,0.6336,4707.8,4706.1,0.001]
["bitfinex","ETHUSD",1759838406756,0.1056,4706.3,4706.1,3.78112232]
["bitfinex","ETHUSD",1759838406958,1.99140799,4707.9,4706.4,2.4]
["bitfinex","ETHUSD",1759838406959,0.4593,4707.6,4706.4,2.4]
["bitfinex","ETHUSD",1759838407111,1.00629572,4708.4,4706.2,2.42124856]
["bitfinex","ETHUSD",1759838407112,0.4593,4708.4,4707.5,3.78083441]
["bitfinex","ETHUSD",1759838407446,2.58317399,4708.4,4708.3,3.78083441]
["bitfinex","ETHUSD",1759838407809,2.58317399,4708.4,4708.3,6.17483441]
["bitfinex","ETHUSD",1759838408207,2.58317399,4708.4,4708.3,2.394]
["bitfinex","ETHUSD",1759838411653,2.58237399,4708.4,4708.3,2.394]
["bitfinex","ETHUSD",1759838411867,2.58237399,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838418349,2.92351481,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838422175,2.58237399,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838422375,2.58316373,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838425575,0.4593,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838426018,66.08524886,4708.9,4708.3,2.395]
["bitfinex","ETHUSD",1759838426181,2.58288926,4708.8,4708.3,2.395]
["bitfinex","ETHUSD",1759838426379,0.4592,4708.7,4708.3,2.395]
["bitfinex","ETHUSD",1759838426593,0.4592,4708.6,4708.3,2.395]
["bitfinex","ETHUSD",1759838428593,0.4592,4708.5,4708.3,2.395]
["bitfinex","ETHUSD",1759838428986,65.1916,4708.9,4708.3,2.395]
["bitfinex","ETHUSD",1759838428987,2.12380145,4708.6,4708.3,2.395]
["bitfinex","ETHUSD",1759838429332,0.4592,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838431522,2.58306373,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838432090,0.4592,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838432795,2.58306373,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838433988,0.4592,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838434830,0.4584,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838435037,2.58226373,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838438155,3.05306806,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759838438321,3.05306806,4708.4,4708.3,2.395]
["bitfinex","ETHUSD",1759838447337,2.12408929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759838447828,2.59168929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759838448163,3.27565161,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759838448530,3.27565161,4707.9,4707.8,2.395]
["bitfinex","ETHUSD",1759838449577,2.22973441,4707.8,4707.3,0.001]
["bitfinex","ETHUSD",1759838449775,2.12413441,4707.8,4707.3,0.001]
["bitfinex","ETHUSD",1759838449961,2.1243149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759838450390,2.5945149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759838450772,2.5945149,4707.4,4707.3,2.395]
["bitfinex","ETHUSD",1759838453460,2.5945149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759838453666,2.5945149,4707.4,4707.3,2.395]
["bitfinex","ETHUSD",1759838453862,3.33279951,4707.4,4707.3,2.395]
["bitfinex","ETHUSD",1759838455089,1.20848461,4707.4,4707.3,2.395]
["bitfinex","ETHUSD",1759838455281,2.5945149,4707.4,4707.3,2.395]
["bitfinex","ETHUSD",1759838456570,2.5945149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759838456776,2.5945149,4707.4,4707.3,2.395]
["bitfinex","ETHUSD",1759838457915,2.5937149,4707.4,4707.3,2.395]
["bitfinex","ETHUSD",1759838460215,2.12481142,4706.3,4706.2,0.02124856]
["bitfinex","ETHUSD",1759838460516,2.12481142,4706.3,4706.1,0.001]
["bitfinex","ETHUSD",1759838460517,2.23045657,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1759838460879,2.70065657,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1759838461494,2.70065657,4706.2,4706.1,2.395]
["bitfinex","ETHUSD",1759838461779,2.70065657,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1759838461975,2.70065657,4706.2,4706.1,2.395]
["bitfinex","ETHUSD",1759838462525,3.18319898,4706.2,4706.1,0.001]
["bitfinex","ETHUSD",1759838463016,3.18319898,4706.2,4706.1,2.395]
["bitfinex","ETHUSD",1759838463626,2.12494687,4706.0,4705.8,0.001]
["bitfinex","ETHUSD",1759838464111,0.4702,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759838464316,2.59519203,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759838464535,3.64075467,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759838464742,3.64075467,4705.9,4705.8,0.006]
["bitfinex","ETHUSD",1759838465111,3.64075467,4705.9,4705.8,0.001]
["bitfinex","ETHUSD",1759838465316,3.64075467,4705.9,4705.8,0.011]
["bitfinex","ETHUSD",1759838467503,2.75868234,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759838467709,3.63018513,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759838467910,4.10038513,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759838468541,6.50038513,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759838468908,2.12517267,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838469320,2.59537267,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838469518,3.67042765,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838470502,3.67042765,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838476653,2.59537267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838478755,2.12517267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838478974,2.59537267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838480798,2.59457267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838484774,2.59457267,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838484979,3.06673817,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838497252,3.06673817,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838497458,3.06673817,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838498482,2.59457267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838502457,2.59657267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838503980,2.59577267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838504181,2.59577267,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838504489,2.59577267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838505888,2.59577267,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838506084,3.06805817,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838506286,3.06805817,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838506583,2.59577267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838507568,2.59577267,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838507768,2.59577267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838508189,2.59577267,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838508395,2.59577267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838508593,3.06805817,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838509166,3.06805817,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838509410,3.06805817,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838509784,3.06805817,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838510110,3.06805817,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838512423,2.59577267,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838516439,0.002,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838516895,0.1076,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838521917,0.5447,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838522139,0.5447,4705.5,4705.4,6.18339747]
["bitfinex","ETHUSD",1759838525751,0.1076,4705.5,4705.4,6.18339747]
["bitfinex","ETHUSD",1759838527239,0.1068,4705.5,4705.4,6.18109125]
["bitfinex","ETHUSD",1759838527810,0.5439,4705.5,4705.4,6.18109125]
["bitfinex","ETHUSD",1759838528217,0.5439,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838531157,0.1068,4705.5,4705.4,2.41725217]
["bitfinex","ETHUSD",1759838531327,0.1068,4705.5,4705.4,3.10036479]
["bitfinex","ETHUSD",1759838532055,0.5439,4705.5,4705.4,3.10036479]
["bitfinex","ETHUSD",1759838532225,0.5439,4705.5,4705.4,2.396]
["bitfinex","ETHUSD",1759838535271,0.5439,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838535272,2.66907267,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838535753,2.66907267,4705.5,4705.4,2.395]
["bitfinex","ETHUSD",1759838538680,2.66907267,4705.5,4705.4,0.001]
["bitfinex","ETHUSD",1759838538848,5.06907267,4705.5,4705.4,2.395]
["bitfinex","ETHUSD",1759838539057,6.29193128,4705.5,4705.4,2.395]
["bitfinex","ETHUSD",1759838539356,5.15881783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1759838539915,5.62701783,4705.4,4705.3,0.001]
["bitfinex","ETHUSD",1759838540515,5.62701783,4705.4,4705.3,0.008]
["bitfinex","ETHUSD",1759838542420,5.15890816,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1759838542770,5.62710816,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1759838543507,5.62710816,4705.2,4705.1,2.396]
["bitfinex","ETHUSD",1759838550046,5.62630816,4705.2,4705.1,2.396]
["bitfinex","ETHUSD",1759838555732,4.99270816,4705.2,4705.1,2.396]
["bitfinex","ETHUSD",1759838557558,5.78136186,4705.2,4705.1,2.396]
["bitfinex","ETHUSD",1759838559859,13.53496186,4705.2,4705.1,0.001]
["bitfinex","ETHUSD",1759838560063,2.75899851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759838560267,5.15899851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759838560643,5.61739851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759838560838,7.49080949,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759838561250,7.49080949,4705.0,4704.9,1.075]
["bitfinex","ETHUSD",1759838563244,7.94811547,4705.0,4704.9,1.075]
["bitfinex","ETHUSD",1759838563868,7.94811547,4705.0,4704.6,0.001]
["bitfinex","ETHUSD",1759838563869,4.52553404,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759838564333,5.61753404,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759838564536,6.57917743,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759838564963,7.03673292,4704.7,4704.6,2.396]
["bitfinex","ETHUSD",1759838565138,7.235343,4704.7,4704.6,2.396]
["bitfinex","ETHUSD",1759838565338,7.235343,4704.7,4704.5,0.001]
["bitfinex","ETHUSD",1759838565339,2.75917922,4704.6,4704.5,0.001]
["bitfinex","ETHUSD",1759838565540,5.81534479,4704.6,4704.5,0.001]
["bitfinex","ETHUSD",1759838565738,7.45424071,4704.6,4704.5,0.001]
["bitfinex","ETHUSD",1759838566535,2.75926958,4704.4,4704.3,1e-08]
["bitfinex","ETHUSD",1759838566845,5.81543515,4704.4,4704.3,1e-08]
["bitfinex","ETHUSD",1759838567053,6.27383515,4704.4,4704.3,1e-08]
["bitfinex","ETHUSD",1759838569746,6.27390982,4704.4,4704.3,1e-08]
["bitfinex","ETHUSD",1759838570079,7.39188544,4704.4,4704.3,1e-08]
["bitfinex","ETHUSD",1759838570773,4.15960069,4704.4,4704.3,1e-08]
["bitfinex","ETHUSD",1759838570975,3.7020452,4704.4,4704.3,1e-08]
["bitfinex","ETHUSD",1759838571190,2.58406958,4704.4,4704.3,1e-08]
["bitfinex","ETHUSD",1759838573039,2.58326958,4704.4,4704.3,1e-08]
["bitfinex","ETHUSD",1759838577213,3.0336,4704.3,4703.3,0.001]
["bitfinex","ETHUSD",1759838577362,2.12589553,4703.9,4703.3,0.001]
["bitfinex","ETHUSD",1759838577557,6.36571534,4703.9,4703.3,0.001]
["bitfinex","ETHUSD",1759838577881,6.79621534,4703.9,4703.3,0.001]
["bitfinex","ETHUSD",1759838578707,6.79621534,4703.9,4702.0,0.001]
["bitfinex","ETHUSD",1759838578708,2.12630236,4703.0,4702.0,0.001]
["bitfinex","ETHUSD",1759838579000,2.32496515,4703.0,4702.6,2.279]
["bitfinex","ETHUSD",1759838579188,6.29835496,4703.0,4702.6,2.279]
["bitfinex","ETHUSD",1759838580370,2.12670934,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759838580782,2.55720934,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759838581493,2.55720934,4702.1,4702.0,2.396]
["bitfinex","ETHUSD",1759838582883,2.55720934,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759838583089,2.55720934,4702.1,4702.0,2.397]
["bitfinex","ETHUSD",1759838586687,3.02559433,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759838586894,5.42559433,4702.1,4702.0,0.001]
["bitfinex","ETHUSD",1759838587123,5.42559433,4702.1,4699.8,2.209]
["bitfinex","ETHUSD",1759838587124,2.12693551,4701.6,4699.9,2.4]
["bitfinex","ETHUSD",1759838587621,2.55743551,4701.6,4699.9,2.4]
["bitfinex","ETHUSD",1759838588198,2.55743551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838592727,3.02586598,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838594762,2.55743551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838594959,2.12693551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838595208,2.55743551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838595361,2.4,4702.9,4701.5,2.397]
["bitfinex","ETHUSD",1759838595541,0.4305,4702.2,4701.5,2.397]
["bitfinex","ETHUSD",1759838595999,2.12693551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838596205,2.12613551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838596344,2.55663551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838597183,0.4305,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838597482,2.55743551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838597684,0.4305,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838597977,2.55743551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838598184,0.4305,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838598689,2.55743551,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838598847,0.4305,4701.6,4701.5,2.397]
["bitfinex","ETHUSD",1759838599046,2.4,4703.4,4701.5,2.6367]
["bitfinex","ETHUSD",1759838599254,2.12678492,4702.0,4701.6,0.02126935]
["bitfinex","ETHUSD",1759838599584,2.12589368,4704.0,4701.6,0.02126935]
["bitfinex","ETHUSD",1759838599585,2.12571715,4704.3,4701.6,0.02126935]
["bitfinex","ETHUSD",1759838599780,2.12653665,4702.5,4701.7,0.4289]
["bitfinex","ETHUSD",1759838599981,0.6336,4704.1,4701.8,30.0]
["bitfinex","ETHUSD",1759838600182,2.126532,4702.5,4701.8,30.0]
["bitfinex","ETHUSD",1759838600489,2.126532,4702.5,4701.9,1.58006862]
["bitfinex","ETHUSD",1759838600781,2.126532,4702.5,4702.0,40.0]
["bitfinex","ETHUSD",1759838601088,2.126532,4702.5,4702.0,30.0]
["bitfinex","ETHUSD",1759838601888,2.126489,4702.6,4702.1,0.45016709]
["bitfinex","ETHUSD",1759838602091,2.126489,4702.6,4702.2,2.396]
["bitfinex","ETHUSD",1759838602248,2.12652859,4702.5,4702.2,2.396]
["bitfinex","ETHUSD",1759838602444,0.4683,4702.9,4702.2,2.396]
["bitfinex","ETHUSD",1759838602445,0.1056,4702.4,4702.2,2.396]
["bitfinex","ETHUSD",1759838602703,0.1056,4702.4,4701.5,0.001]
["bitfinex","ETHUSD",1759838602704,0.4683,4702.3,4701.5,0.001]
["bitfinex","ETHUSD",1759838602866,2.12674357,4702.1,4701.6,3.8571]
["bitfinex","ETHUSD",1759838603065,2.23236087,4702.0,4701.6,2.396]
["bitfinex","ETHUSD",1759838603380,0.1056,4702.0,4701.6,2.396]
["bitfinex","ETHUSD",1759838605349,2.70065712,4702.0,4701.6,2.396]
["bitfinex","ETHUSD",1759838606448,0.1056,4702.0,4701.6,2.396]
["bitfinex","ETHUSD",1759838607081,2.23236188,4702.0,4701.6,2.396]
["bitfinex","ETHUSD",1759838607402,0.1056,4702.0,4701.6,2.396]
["bitfinex","ETHUSD",1759838607691,2.2323618,4702.0,4701.6,2.396]
["bitfinex","ETHUSD",1759838608595,2.12680326,4701.9,4701.6,2.396]
["bitfinex","ETHUSD",1759838609508,2.23236614,4702.0,4701.6,2.396]
["bitfinex","ETHUSD",1759838609688,0.1056,4702.0,4701.6,2.396]
["bitfinex","ETHUSD",1759838610075,2.23236173,4702.0,4701.6,2.396]
["bitfinex","ETHUSD",1759838610413,2.23236173,4702.0,4701.6,2.397]
["bitfinex","ETHUSD",1759838610965,0.1056,4702.0,4701.6,2.397]
["bitfinex","ETHUSD",1759838611664,2.23239642,4702.0,4701.6,2.397]
["bitfinex","ETHUSD",1759838611894,0.1056,4702.0,4701.7,30.0212689]
["bitfinex","ETHUSD",1759838612101,0.1056,4702.0,4701.6,2.91125]
["bitfinex","ETHUSD",1759838612102,0.1056,4702.0,4701.8,30.0]
["bitfinex","ETHUSD",1759838612274,0.1056,4702.0,4701.6,2.91125]
["bitfinex","ETHUSD",1759838612275,0.1056,4702.0,4701.9,0.02126799]
["bitfinex","ETHUSD",1759838613405,0.1056,4702.0,4701.8,0.02126845]
["bitfinex","ETHUSD",1759838613703,0.1056,4702.0,4701.8,30.02126845]
["bitfinex","ETHUSD",1759838613908,0.1056,4702.0,4701.7,0.4289]
["bitfinex","ETHUSD",1759838614202,0.1056,4702.0,4701.8,30.45016845]
["bitfinex","ETHUSD",1759838614406,0.1056,4702.0,4701.8,0.4289]
["bitfinex","ETHUSD",1759838614570,0.1056,4702.0,4701.8,0.02126845]
["bitfinex","ETHUSD",1759838615789,0.1056,4702.0,4701.8,0.45016845]
["bitfinex","ETHUSD",1759838616489,0.1056,4702.0,4701.8,0.02126845]
["bitfinex","ETHUSD",1759838616720,0.1056,4702.0,4701.7,0.555115]
["bitfinex","ETHUSD",1759838616884,0.1056,4702.0,4701.8,30.02126845]
["bitfinex","ETHUSD",1759838617089,0.1056,4702.0,4701.7,0.555115]
["bitfinex","ETHUSD",1759838617292,0.1056,4702.0,4701.8,30.02126845]
["bitfinex","ETHUSD",1759838617502,0.1056,4702.0,4701.7,0.555115]
["bitfinex","ETHUSD",1759838617697,0.1056,4702.0,4701.8,30.02126845]
["bitfinex","ETHUSD",1759838618018,0.002,4702.5,4701.9,0.4407]
["bitfinex","ETHUSD",1759838618227,0.002,4702.5,4702.0,4.796]
["bitfinex","ETHUSD",1759838618419,0.002,4702.5,4702.0,34.796]
["bitfinex","ETHUSD",1759838618725,0.002,4702.5,4702.1,30.5463]
["bitfinex","ETHUSD",1759838619023,0.002,4702.5,4702.2,0.555115]
["bitfinex","ETHUSD",1759838619315,0.0012,4702.5,4702.3,2.396]
["bitfinex","ETHUSD",1759838620706,0.0012,4702.5,4702.2,0.555115]
["bitfinex","ETHUSD",1759838620916,0.0012,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759838621690,0.0012,4702.5,4702.2,0.555115]
["bitfinex","ETHUSD",1759838621990,0.0012,4702.5,4702.3,3.63938563]
["bitfinex","ETHUSD",1759838622303,0.0012,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759838622501,0.0012,4702.5,4702.4,2.395]
["bitfinex","ETHUSD",1759838628601,2.56287237,4702.5,4702.4,2.395]
["bitfinex","ETHUSD",1759838628817,2.66847237,4702.5,4702.4,2.395]
["bitfinex","ETHUSD",1759838633452,0.5419,4702.5,4702.4,2.395]
["bitfinex","ETHUSD",1759838633910,0.1068,4702.5,4702.4,2.395]
["bitfinex","ETHUSD",1759838634668,2.23332844,4702.5,4702.4,2.395]
["bitfinex","ETHUSD",1759838634954,0.1068,4702.5,4702.4,2.395]
["bitfinex","ETHUSD",1759838635185,0.0012,4702.5,4702.4,3.34292671]
["bitfinex","ETHUSD",1759838636429,0.0012,4702.5,4702.4,3.36419244]
["bitfinex","ETHUSD",1759838637261,0.0012,4702.5,4702.4,3.34292671]
["bitfinex","ETHUSD",1759838637964,0.0012,4702.5,4702.4,2.87662671]
["bitfinex","ETHUSD",1759838640145,0.0012,4702.5,4702.4,35.76419244]
["bitfinex","ETHUSD",1759838640344,0.0012,4702.5,4702.4,35.74292671]
["bitfinex","ETHUSD",1759838642585,0.0004,4702.5,4702.4,35.74292671]
["bitfinex","ETHUSD",1759838642787,0.0004,4702.5,4702.4,24.40762671]
["bitfinex","ETHUSD",1759838642977,0.0004,4702.5,4702.4,10.273]
["bitfinex","ETHUSD",1759838643480,0.0004,4702.5,4702.4,2.4]
["bitfinex","ETHUSD",1759838643684,0.0004,4702.5,4702.4,4.795]
["bitfinex","ETHUSD",1759838643854,0.4697,4702.5,4702.4,4.795]
["bitfinex","ETHUSD",1759838644782,0.0004,4702.5,4702.4,4.795]
["bitfinex","ETHUSD",1759838646683,0.4697,4702.5,4702.4,4.795]
["bitfinex","ETHUSD",1759838647399,0.0004,4702.5,4702.4,5.4955]
["bitfinex","ETHUSD",1759838649390,0.0004,4702.5,4702.4,5.9618]
["bitfinex","ETHUSD",1759838651013,0.0004,4702.5,4702.4,35.4955]
["bitfinex","ETHUSD",1759838651212,0.0004,4702.5,4702.4,18.0995]
["bitfinex","ETHUSD",1759838651383,0.0004,4702.5,4702.4,12.4725]
["bitfinex","ETHUSD",1759838651921,0.0004,4702.5,4702.4,5.4955]
["bitfinex","ETHUSD",1759838652121,0.0004,4702.5,4702.4,4.795]
["bitfinex","ETHUSD",1759838653311,0.0004,4702.5,4702.4,2.395]
["bitfinex","ETHUSD",1759838653716,0.0004,4702.5,4702.3,0.001]
["bitfinex","ETHUSD",1759838653717,2.23217366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759838653893,2.23217366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838654093,2.70147366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838660158,3.18431015,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838663779,2.71501015,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838663925,3.15871015,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838665351,3.15791015,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838665727,0.1048,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838666235,0.0004,4702.5,4702.3,2.396]
["bitfinex","ETHUSD",1759838668145,0.4437,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838670166,2.57027366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838671163,3.80027366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838672227,3.80027366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759838672443,3.80027366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838672646,5.03027366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838673354,5.03027366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759838673560,5.03027366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838673931,2.9037,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838674174,6.26027366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838674349,6.26027366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759838674549,6.26027366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838675570,7.49027366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838676466,7.49027366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759838676636,7.49027366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838676837,8.72027366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838677270,6.15,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838677472,6.15,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759838677663,6.15,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838678372,7.38,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838679097,9.50657366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838679246,7.38,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838679663,8.61,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838681086,9.84,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759838682366,9.84,4702.4,4702.3,3.54332666]
["bitfinex","ETHUSD",1759838682886,11.07,4702.4,4702.3,5.94332666]
["bitfinex","ETHUSD",1759838685170,12.3,4702.4,4702.3,5.94332666]
["bitfinex","ETHUSD",1759838686492,12.3,4702.4,4702.3,5.49872666]
["bitfinex","ETHUSD",1759838686710,12.3,4702.4,4702.3,5.94332666]
["bitfinex","ETHUSD",1759838686877,13.53,4702.4,4702.3,5.94332666]
["bitfinex","ETHUSD",1759838687274,13.53,4702.4,4702.3,8.06994554]
["bitfinex","ETHUSD",1759838687622,13.53,4702.4,4702.3,38.80914554]
["bitfinex","ETHUSD",1759838687784,7.21423828,4702.4,4702.3,38.80914554]
["bitfinex","ETHUSD",1759838687982,7.21423828,4702.4,4702.3,39.01483228]
["bitfinex","ETHUSD",1759838688326,3.27046995,4702.4,4702.3,38.949997]
["bitfinex","ETHUSD",1759838688479,0.856011,4702.4,4702.3,38.949997]
["bitfinex","ETHUSD",1759838688987,2.086011,4702.4,4702.3,38.949997]
["bitfinex","ETHUSD",1759838690494,3.316011,4702.4,4702.3,38.949997]
["bitfinex","ETHUSD",1759838691819,4.546011,4702.4,4702.3,36.554997]
["bitfinex","ETHUSD",1759838692005,4.546011,4702.4,4702.3,40.95331026]
["bitfinex","ETHUSD",1759838693314,4.546011,4702.4,4702.3,40.95231026]
["bitfinex","ETHUSD",1759838693890,5.776011,4702.4,4702.3,40.95231026]
["bitfinex","ETHUSD",1759838695437,5.776011,4702.4,4702.3,10.95231026]
["bitfinex","ETHUSD",1759838695643,5.776011,4702.4,4702.3,40.95231026]
["bitfinex","ETHUSD",1759838696206,7.006011,4702.4,4702.3,40.95231026]
["bitfinex","ETHUSD",1759838696407,7.006011,4702.4,4702.3,10.95231026]
["bitfinex","ETHUSD",1759838696620,7.006011,4702.4,4702.3,40.95231026]
["bitfinex","ETHUSD",1759838698341,7.006011,4702.4,4702.3,36.34931026]
["bitfinex","ETHUSD",1759838698543,7.006011,4702.4,4702.3,40.95231026]
["bitfinex","ETHUSD",1759838698730,8.236011,4702.4,4702.3,40.95231026]
["bitfinex","ETHUSD",1759838699444,0.0004,4702.5,4702.4,5.16017366]
["bitfinex","ETHUSD",1759838699640,0.0004,4702.5,4702.4,35.59987366]
["bitfinex","ETHUSD",1759838700043,0.0004,4702.5,4702.4,35.68491427]
["bitfinex","ETHUSD",1759838700808,0.0004,4702.5,4702.4,35.05131427]
["bitfinex","ETHUSD",1759838701032,0.0004,4702.5,4702.4,39.65431427]
["bitfinex","ETHUSD",1759838701671,0.0004,4702.5,4702.4,40.28791427]
["bitfinex","ETHUSD",1759838702241,0.0004,4702.5,4702.4,35.68491427]
["bitfinex","ETHUSD",1759838702442,0.0004,4702.5,4702.4,40.28691427]
["bitfinex","ETHUSD",1759838703541,0.0004,4702.5,4702.4,10.28691427]
["bitfinex","ETHUSD",1759838703743,0.0004,4702.5,4702.4,40.28691427]
["bitfinex","ETHUSD",1759838710420,0.0004,4702.5,4702.4,37.89291427]
["bitfinex","ETHUSD",1759838710601,0.0004,4702.5,4702.4,37.52674061]
["bitfinex","ETHUSD",1759838710794,0.0004,4702.5,4702.4,39.65331427]
["bitfinex","ETHUSD",1759838711112,0.0004,4702.5,4702.4,35.12674061]
["bitfinex","ETHUSD",1759838711409,0.0016,4702.9,4702.5,2.4]
["bitfinex","ETHUSD",1759838711710,0.0016,4702.9,4702.7,2.4]
["bitfinex","ETHUSD",1759838711917,0.4343,4702.9,4702.8,2.394]
["bitfinex","ETHUSD",1759838712122,0.70111502,4702.9,4702.8,2.394]
["bitfinex","ETHUSD",1759838712574,0.70111502,4702.9,4702.5,2.4]
["bitfinex","ETHUSD",1759838712778,0.70111502,4702.9,4702.7,2.208]
["bitfinex","ETHUSD",1759838713002,0.70111502,4702.9,4702.8,2.394]
["bitfinex","ETHUSD",1759838713202,0.4343,4702.9,4702.8,2.394]
["bitfinex","ETHUSD",1759838713719,0.0016,4702.9,4702.3,0.001]
["bitfinex","ETHUSD",1759838713874,2.23208211,4702.7,4702.4,2.394]
["bitfinex","ETHUSD",1759838714073,0.1056,4702.5,4702.4,2.394]
["bitfinex","ETHUSD",1759838714288,0.5383,4702.5,4702.4,2.394]
["bitfinex","ETHUSD",1759838715106,0.1056,4702.5,4702.4,2.394]
["bitfinex","ETHUSD",1759838718262,0.5383,4702.5,4702.4,2.394]
["bitfinex","ETHUSD",1759838718826,0.1056,4702.5,4702.4,2.394]
["bitfinex","ETHUSD",1759838719227,0.1076,4702.5,4702.4,2.394]
["bitfinex","ETHUSD",1759838724174,1.3376,4702.5,4702.4,2.394]
["bitfinex","ETHUSD",1759838724544,1.7801,4702.5,4702.4,2.394]
["bitfinex","ETHUSD",1759838724742,1.7801,4702.5,4702.3,0.001]
["bitfinex","ETHUSD",1759838724958,2.95972341,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759838725162,0.83314975,4702.4,4702.3,2.395]
["bitfinex","ETHUSD",1759838725672,2.95972341,4702.4,4702.3,2.395]
["bitfinex","ETHUSD",1759838727630,0.83314975,4702.4,4702.3,2.395]
["bitfinex","ETHUSD",1759838727835,0.4425,4702.4,4702.3,2.395]
["bitfinex","ETHUSD",1759838728445,3.7976,4702.5,4702.3,2.395]
["bitfinex","ETHUSD",1759838728649,3.692,4702.5,4702.4,4.54783939]
["bitfinex","ETHUSD",1759838728853,4.922,4702.5,4702.4,4.96927366]
["bitfinex","ETHUSD",1759838729176,4.922,4702.5,4702.4,35.60287366]
["bitfinex","ETHUSD",1759838729385,4.30675,4702.5,4702.4,36.34639353]
["bitfinex","ETHUSD",1759838729547,3.83569922,4702.5,4702.4,36.57774236]
["bitfinex","ETHUSD",1759838729936,3.56600161,4702.5,4702.4,36.57774236]
["bitfinex","ETHUSD",1759838730344,2.61878242,4702.5,4702.4,36.57774236]
["bitfinex","ETHUSD",1759838730566,3.84878242,4702.5,4702.4,36.7834291]
["bitfinex","ETHUSD",1759838731582,3.84878242,4702.5,4702.4,36.55208027]
["bitfinex","ETHUSD",1759838732410,5.07878242,4702.5,4702.4,36.55208027]
["bitfinex","ETHUSD",1759838733414,5.07878242,4702.5,4702.4,36.34639353]
["bitfinex","ETHUSD",1759838734370,6.30878242,4702.5,4702.4,36.34639353]
["bitfinex","ETHUSD",1759838734572,6.30798242,4702.5,4702.4,36.34639353]
["bitfinex","ETHUSD",1759838734984,6.30798242,4702.5,4702.4,6.34639353]
["bitfinex","ETHUSD",1759838735286,6.30798242,4702.5,4702.4,36.34639353]
["bitfinex","ETHUSD",1759838735704,7.53798242,4702.5,4702.4,36.34639353]
["bitfinex","ETHUSD",1759838736016,7.53798242,4702.5,4702.4,6.34639353]
["bitfinex","ETHUSD",1759838736309,7.53798242,4702.5,4702.4,36.34639353]
["bitfinex","ETHUSD",1759838737707,8.76798242,4702.5,4702.4,36.34639353]
["bitfinex","ETHUSD",1759838739420,9.99798242,4702.5,4702.4,36.34639353]
["bitfinex","ETHUSD",1759838740038,0.0016,4702.9,4702.4,36.34639353]
["bitfinex","ETHUSD",1759838740039,0.0016,4702.9,4702.8,2.75999278]
["bitfinex","ETHUSD",1759838740262,0.0016,4702.9,4702.8,39.67699278]
["bitfinex","ETHUSD",1759838740426,0.0016,4702.9,4702.8,41.62300375]
["bitfinex","ETHUSD",1759838740619,0.0016,4702.9,4702.8,41.81363785]
["bitfinex","ETHUSD",1759838745852,1.2316,4702.9,4702.8,41.81363785]
["bitfinex","ETHUSD",1759838747359,2.4616,4702.9,4702.8,41.81363785]
["bitfinex","ETHUSD",1759838748347,2.4616,4702.9,4702.8,11.81363785]
["bitfinex","ETHUSD",1759838748553,2.4616,4702.9,4702.8,41.81363785]
["bitfinex","ETHUSD",1759838749461,3.6916,4702.9,4702.8,41.81363785]
["bitfinex","ETHUSD",1759838751164,4.9216,4702.9,4702.8,41.81363785]
["bitfinex","ETHUSD",1759838753063,6.1516,4702.9,4702.8,41.81363785]
["bitfinex","ETHUSD",1759838753764,6.1516,4702.9,4702.8,44.02163785]
["bitfinex","ETHUSD",1759838754345,7.3816,4702.9,4702.8,44.02163785]
["bitfinex","ETHUSD",1759838754904,7.3816,4702.9,4702.8,44.02063785]
["bitfinex","ETHUSD",1759838756947,7.3816,4702.9,4702.8,43.93560375]
["bitfinex","ETHUSD",1759838757152,8.6116,4702.9,4702.8,43.93560375]
["bitfinex","ETHUSD",1759838757553,8.6108,4702.9,4702.8,43.93560375]
["bitfinex","ETHUSD",1759838760460,8.6108,4702.9,4702.8,13.93560375]
["bitfinex","ETHUSD",1759838760660,8.6108,4702.9,4702.8,43.93560375]
["bitfinex","ETHUSD",1759838766612,8.6108,4702.9,4702.8,13.93560375]
["bitfinex","ETHUSD",1759838766818,8.6108,4702.9,4702.8,43.93560375]
["bitfinex","ETHUSD",1759838774482,8.6108,4702.9,4702.8,45.82649178]
["bitfinex","ETHUSD",1759838776816,8.6108,4702.9,4702.8,41.22549178]
["bitfinex","ETHUSD",1759838777021,8.6108,4702.9,4702.8,43.93560375]
["bitfinex","ETHUSD",1759838780724,8.61,4702.9,4702.8,43.93560375]
["bitfinex","ETHUSD",1759838782834,8.61,4702.9,4702.8,13.93560375]
["bitfinex","ETHUSD",1759838783026,8.61,4702.9,4702.8,43.93560375]
["bitfinex","ETHUSD",1759838787416,8.61,4702.9,4702.8,43.93660375]
["bitfinex","ETHUSD",1759838787737,8.612,4702.9,4702.8,43.93660375]
["bitfinex","ETHUSD",1759838787933,8.612,4702.9,4702.8,13.93660375]
["bitfinex","ETHUSD",1759838788135,8.612,4702.9,4702.8,43.93660375]
["bitfinex","ETHUSD",1759838793846,8.612,4702.9,4702.8,43.83660375]
["bitfinex","ETHUSD",1759838800847,8.612,4702.9,4702.8,44.4744219]
["bitfinex","ETHUSD",1759838801032,8.612,4702.9,4702.8,46.37430134]
["bitfinex","ETHUSD",1759838801554,8.612,4702.9,4702.8,46.37413759]
["bitfinex","ETHUSD",1759838801719,8.612,4702.9,4702.8,46.37422921]
["bitfinex","ETHUSD",1759838802447,8.612,4702.9,4702.8,44.4744219]
["bitfinex","ETHUSD",1759838803753,8.6112,4702.9,4702.8,44.4744219]
["bitfinex","ETHUSD",1759838805068,8.6112,4702.9,4702.8,46.37422921]
["bitfinex","ETHUSD",1759838805350,8.6112,4702.9,4702.8,44.4744219]
["bitfinex","ETHUSD",1759838807229,8.6112,4702.9,4702.8,46.37432105]
["bitfinex","ETHUSD",1759838808142,8.6112,4702.9,4702.8,46.3743964]
["bitfinex","ETHUSD",1759838810657,0.002,4703.0,4702.9,4.52634757]
["bitfinex","ETHUSD",1759838810839,0.002,4703.5,4702.9,37.98104757]
["bitfinex","ETHUSD",1759838811039,1e-08,4703.5,4703.4,5.15972152]
["bitfinex","ETHUSD",1759838811257,1e-08,4703.5,4703.4,9.67472152]
["bitfinex","ETHUSD",1759838811471,1e-08,4703.5,4703.4,41.7696544]
["bitfinex","ETHUSD",1759838811855,1e-08,4703.5,4703.4,41.85468452]
["bitfinex","ETHUSD",1759838812245,1e-08,4703.5,4703.4,43.75465902]
["bitfinex","ETHUSD",1759838812457,1e-08,4703.5,4703.4,44.22684731]
["bitfinex","ETHUSD",1759838812658,1e-08,4703.5,4703.4,42.32687281]
["bitfinex","ETHUSD",1759838813667,1e-08,4703.5,4703.4,41.85468452]
["bitfinex","ETHUSD",1759838813854,1e-08,4703.5,4703.4,42.27289331]
["bitfinex","ETHUSD",1759838815682,0.002,4703.9,4703.8,2.75954072]
["bitfinex","ETHUSD",1759838815978,0.002,4703.9,4703.8,39.24308964]
["bitfinex","ETHUSD",1759838816181,0.002,4703.9,4703.8,39.67118964]
["bitfinex","ETHUSD",1759838816367,0.002,4703.9,4703.8,39.75620928]
["bitfinex","ETHUSD",1759838818456,0.002,4703.9,4703.8,9.75620928]
["bitfinex","ETHUSD",1759838818854,0.002,4703.9,4703.8,39.75620928]
["bitfinex","ETHUSD",1759838821082,0.002,4703.9,4703.8,39.86180928]
["bitfinex","ETHUSD",1759838822852,0.002,4703.9,4703.8,40.09315811]
["bitfinex","ETHUSD",1759838824284,0.002,4703.9,4703.8,39.86180928]
["bitfinex","ETHUSD",1759838825585,0.002,4703.9,4703.8,37.46880928]
["bitfinex","ETHUSD",1759838825751,0.002,4703.9,4703.8,42.06880928]
["bitfinex","ETHUSD",1759838826568,0.002,4703.9,4703.8,12.43539757]
["bitfinex","ETHUSD",1759838826762,0.0012,4703.9,4703.8,42.43539757]
["bitfinex","ETHUSD",1759838828055,0.0012,4703.9,4703.8,42.19455811]
["bitfinex","ETHUSD",1759838831693,0.00029332,4703.9,4703.8,42.19455811]
["bitfinex","ETHUSD",1759838831858,0.00029332,4703.9,4703.8,44.09003229]
["bitfinex","ETHUSD",1759838832991,0.002,4704.9,4704.8,0.6336]
["bitfinex","ETHUSD",1759838833262,0.002,4704.9,4704.8,11.18891017]
["bitfinex","ETHUSD",1759838833480,0.002,4704.9,4704.8,11.65651017]
["bitfinex","ETHUSD",1759838833662,0.002,4704.9,4704.8,41.74151301]
["bitfinex","ETHUSD",1759838834096,0.002,4704.9,4704.8,40.35976849]
["bitfinex","ETHUSD",1759838836175,0.002,4704.9,4704.8,41.8755898]
["bitfinex","ETHUSD",1759838836578,0.002,4704.9,4704.8,40.46536849]
["bitfinex","ETHUSD",1759838836894,0.002,4704.9,4704.8,38.07336849]
["bitfinex","ETHUSD",1759838837128,0.002,4704.9,4704.8,42.67336849]
["bitfinex","ETHUSD",1759838837482,0.002,4704.9,4704.8,38.07336849]
["bitfinex","ETHUSD",1759838837686,0.002,4704.9,4704.8,42.67236849]
["bitfinex","ETHUSD",1759838841013,0.002,4704.9,4704.8,44.1881898]
["bitfinex","ETHUSD",1759838841822,0.002,4704.9,4704.8,14.1881898]
["bitfinex","ETHUSD",1759838842220,0.002,4704.9,4704.8,44.1881898]
["bitfinex","ETHUSD",1759838842587,0.002,4704.9,4704.8,19.33627963]
["bitfinex","ETHUSD",1759838842789,0.002,4704.9,4704.8,40.08276849]
["bitfinex","ETHUSD",1759838843692,0.002,4704.9,4704.8,15.09460284]
["bitfinex","ETHUSD",1759838843887,0.002,4704.9,4704.8,34.78960284]
["bitfinex","ETHUSD",1759838844301,0.002,4704.9,4704.8,37.18960284]
["bitfinex","ETHUSD",1759838845119,0.002,4704.9,4704.8,21.10360284]
["bitfinex","ETHUSD",1759838845658,0.002,4704.9,4704.8,23.2290917]
["bitfinex","ETHUSD",1759838845859,0.002,4704.9,4704.8,21.10360284]
["bitfinex","ETHUSD",1759838846027,0.002,4704.9,4704.8,37.18960284]
["bitfinex","ETHUSD",1759838846795,0.002,4704.9,4704.8,39.3150917]
["bitfinex","ETHUSD",1759838847512,0.002,4704.9,4704.8,39.7808917]
["bitfinex","ETHUSD",1759838848544,0.002,4704.9,4704.8,32.76460284]
["bitfinex","ETHUSD",1759838849014,0.002,4704.9,4704.8,37.18960284]
["bitfinex","ETHUSD",1759838849209,0.002,4704.9,4704.8,39.3150917]
["bitfinex","ETHUSD",1759838849530,0.002,4704.9,4704.8,40.4107917]
["bitfinex","ETHUSD",1759838849898,0.0012,4704.9,4704.8,40.4107917]
["bitfinex","ETHUSD",1759838851624,0.0012,4704.9,4704.8,42.5327917]
["bitfinex","ETHUSD",1759838851803,0.0012,4704.9,4704.8,42.0706917]
["bitfinex","ETHUSD",1759838852004,0.0012,4704.9,4704.8,42.0716917]
["bitfinex","ETHUSD",1759838852434,0.0012,4704.9,4704.8,42.5337917]
["bitfinex","ETHUSD",1759838852668,0.0012,4704.9,4704.8,37.9337917]
["bitfinex","ETHUSD",1759838852857,0.0012,4704.9,4704.8,42.5337917]
["bitfinex","ETHUSD",1759838856547,0.0012,4704.9,4704.8,44.04961301]
["bitfinex","ETHUSD",1759838857746,0.0012,4704.9,4704.8,42.5337917]
["bitfinex","ETHUSD",1759838858383,0.0012,4704.9,4704.8,44.05016266]
["bitfinex","ETHUSD",1759838859136,0.0012,4704.9,4704.8,42.76514053]
["bitfinex","ETHUSD",1759838859332,0.0012,4704.9,4704.8,44.28142053]
["bitfinex","ETHUSD",1759838859533,0.0012,4704.9,4704.8,43.00597999]
["bitfinex","ETHUSD",1759838861301,0.0012,4704.9,4704.8,42.76514053]
["bitfinex","ETHUSD",1759838864580,0.0012,4704.9,4704.8,42.5337917]
["bitfinex","ETHUSD",1759838865109,0.0012,4704.9,4704.8,42.5327917]
["bitfinex","ETHUSD",1759838865988,0.0012,4704.9,4704.8,37.9337917]
["bitfinex","ETHUSD",1759838866202,0.0012,4704.9,4704.8,42.5327917]
["bitfinex","ETHUSD",1759838866507,0.0012,4704.9,4704.8,44.04847946]
["bitfinex","ETHUSD",1759838866809,0.0012,4704.9,4704.8,43.94295914]
["bitfinex","ETHUSD",1759838866974,0.0012,4704.9,4704.8,42.4271917]
["bitfinex","ETHUSD",1759838869336,0.0012,4704.9,4704.8,42.65854053]
["bitfinex","ETHUSD",1759838870123,0.0012,4704.9,4704.8,42.4271917]
["bitfinex","ETHUSD",1759838872912,0.0004,4704.9,4704.8,42.4271917]
["bitfinex","ETHUSD",1759838873710,0.0004,4704.9,4704.8,42.4281917]
["bitfinex","ETHUSD",1759838874864,0.0004,4704.9,4704.8,42.65954053]
["bitfinex","ETHUSD",1759838875223,0.0004,4704.9,4704.8,12.65954053]
["bitfinex","ETHUSD",1759838875425,0.0004,4704.9,4704.8,42.9004173]
["bitfinex","ETHUSD",1759838876325,0.0004,4704.9,4704.8,42.65954053]
["bitfinex","ETHUSD",1759838876860,0.0004,4704.9,4704.8,42.76514053]
["bitfinex","ETHUSD",1759838877428,0.0004,4704.9,4704.8,38.16614053]
["bitfinex","ETHUSD",1759838877658,0.0004,4704.9,4704.8,42.5337917]
["bitfinex","ETHUSD",1759838878459,0.0004,4704.9,4704.8,37.3011917]
["bitfinex","ETHUSD",1759838878782,0.0004,4704.9,4704.8,42.5337917]
["bitfinex","ETHUSD",1759838879136,0.0004,4704.9,4704.8,44.04967808]
["bitfinex","ETHUSD",1759838879471,0.0004,4704.9,4704.8,39.45067808]
["bitfinex","ETHUSD",1759838879634,0.0004,4704.9,4704.8,42.4281917]
["bitfinex","ETHUSD",1759838880764,0.0004,4704.9,4704.8,42.65954053]
["bitfinex","ETHUSD",1759838881732,0.0004,4704.9,4704.8,42.4281917]
["bitfinex","ETHUSD",1759838882171,0.0004,4704.9,4704.8,37.8291917]
["bitfinex","ETHUSD",1759838882386,0.0004,4704.9,4704.8,42.4281917]
["bitfinex","ETHUSD",1759838884486,0.002,4705.2,4705.1,2.75895333]
["bitfinex","ETHUSD",1759838884695,0.002,4705.2,4705.1,37.57120686]
["bitfinex","ETHUSD",1759838884902,0.002,4705.2,4705.1,37.54995333]
["bitfinex","ETHUSD",1759838885067,0.002,4705.2,4705.1,37.98705333]
["bitfinex","ETHUSD",1759838885606,0.002,4705.2,4705.1,38.0720493]
["bitfinex","ETHUSD",1759838885957,0.0012,4705.5,4705.4,5.15881783]
["bitfinex","ETHUSD",1759838886149,1e-08,4705.9,4705.8,5.15863718]
["bitfinex","ETHUSD",1759838886349,17.22,4707.4,4706.3,2.75841142]
["bitfinex","ETHUSD",1759838886591,17.22,4707.4,4706.3,39.67041142]
["bitfinex","ETHUSD",1759838886793,17.22,4707.4,4706.3,40.10751142]
["bitfinex","ETHUSD",1759838887084,17.22,4707.4,4706.3,40.53646793]
["bitfinex","ETHUSD",1759838887451,17.22,4707.4,4706.3,41.17374818]
["bitfinex","ETHUSD",1759838889294,17.22,4707.4,4706.3,42.68759029]
["bitfinex","ETHUSD",1759838889654,17.22,4707.4,4706.3,42.79319029]
["bitfinex","ETHUSD",1759838890182,17.22,4707.4,4706.3,41.27934818]
["bitfinex","ETHUSD",1759838891182,0.002,4706.9,4706.3,41.27934818]
["bitfinex","ETHUSD",1759838895501,0.002,4706.9,4706.3,42.79319029]
["bitfinex","ETHUSD",1759838896009,0.0012,4706.4,4706.3,42.79319029]
["bitfinex","ETHUSD",1759838896208,0.0012,4706.4,4706.3,41.27934818]
["bitfinex","ETHUSD",1759838901812,0.0012,4706.4,4706.3,42.79319029]
["bitfinex","ETHUSD",1759838902744,0.0012,4706.4,4706.3,41.27934818]
["bitfinex","ETHUSD",1759838904623,0.0012,4706.4,4706.3,11.27934818]
["bitfinex","ETHUSD",1759838904851,0.0012,4706.4,4706.3,41.27934818]
["bitfinex","ETHUSD",1759838905896,0.002,4706.9,4706.8,5.1581857]
["bitfinex","ETHUSD",1759838906096,0.002,4706.9,4706.8,39.6701857]
["bitfinex","ETHUSD",1759838906294,0.002,4706.9,4706.8,40.2285857]
["bitfinex","ETHUSD",1759838906501,0.002,4706.9,4706.8,40.86577662]
["bitfinex","ETHUSD",1759838908657,1.94416311,4707.4,4706.8,42.37668532]
["bitfinex","ETHUSD",1759838908859,11.07,4707.9,4706.8,42.37668532]
["bitfinex","ETHUSD",1759838908860,11.07,4707.9,4707.8,3.0336]
["bitfinex","ETHUSD",1759838909154,11.07,4707.9,4707.8,42.32953441]
["bitfinex","ETHUSD",1759838909530,11.07,4707.9,4707.8,43.07225361]
["bitfinex","ETHUSD",1759838910453,11.07,4707.9,4707.8,38.47425361]
["bitfinex","ETHUSD",1759838910619,11.07,4707.9,4707.8,43.07325361]
["bitfinex","ETHUSD",1759838911114,11.07,4707.9,4707.8,42.43613441]
["bitfinex","ETHUSD",1759838911720,11.07,4707.9,4707.8,44.06144143]
["bitfinex","ETHUSD",1759838911947,11.07,4707.9,4707.8,14.06144143]
["bitfinex","ETHUSD",1759838912149,11.07,4707.9,4707.8,44.06144143]
["bitfinex","ETHUSD",1759838913025,11.07,4707.9,4707.8,43.95584143]
["bitfinex","ETHUSD",1759838916681,11.07,4707.9,4707.8,44.59291463]
["bitfinex","ETHUSD",1759838919145,11.0692,4707.9,4707.8,44.59291463]
["bitfinex","ETHUSD",1759838922993,11.0692,4707.9,4707.8,44.69851463]
["bitfinex","ETHUSD",1759838925366,11.0692,4707.9,4707.8,44.59291463]
["bitfinex","ETHUSD",1759838927004,11.0712,4707.9,4707.8,44.59291463]
["bitfinex","ETHUSD",1759838928272,11.0712,4707.9,4707.8,46.10362238]
["bitfinex","ETHUSD",1759838930224,11.0712,4707.9,4707.8,44.59291463]
["bitfinex","ETHUSD",1759838930802,11.0712,4707.9,4707.8,46.10593239]
["bitfinex","ETHUSD",1759838931336,11.0712,4707.9,4707.8,44.59291463]
["bitfinex","ETHUSD",1759838935410,11.0712,4707.9,4707.8,44.69851463]
["bitfinex","ETHUSD",1759838942010,11.0704,4707.9,4707.8,44.69851463]
["bitfinex","ETHUSD",1759838943450,11.0704,4707.9,4707.8,14.69651463]
["bitfinex","ETHUSD",1759838943630,11.0704,4707.9,4707.8,44.69651463]
["bitfinex","ETHUSD",1759838943951,11.0704,4707.9,4707.8,40.09951463]
["bitfinex","ETHUSD",1759838944114,11.0704,4707.9,4707.8,44.24371463]
["bitfinex","ETHUSD",1759838944315,12.17744,4707.9,4707.8,33.85190702]
["bitfinex","ETHUSD",1759838944552,12.17744,4707.9,4707.8,38.45204143]
["bitfinex","ETHUSD",1759838944744,12.17744,4707.9,4707.8,41.48564143]
["bitfinex","ETHUSD",1759838944911,12.17744,4707.9,4707.8,38.45204143]
["bitfinex","ETHUSD",1759838945117,12.17744,4707.9,4707.8,41.48564143]
["bitfinex","ETHUSD",1759838945317,12.17744,4707.9,4707.8,36.25504143]
["bitfinex","ETHUSD",1759838945514,12.17744,4707.9,4707.8,38.72790702]
["bitfinex","ETHUSD",1759838945816,12.61034,4707.9,4707.8,6.17750193]
["bitfinex","ETHUSD",1759838946283,12.61034,4707.9,4707.8,8.47190193]
["bitfinex","ETHUSD",1759838946448,12.71594,4707.9,4707.8,8.47190193]
["bitfinex","ETHUSD",1759838946644,12.71594,4707.9,4707.8,1.47490193]
["bitfinex","ETHUSD",1759838946847,14.84002929,4707.9,4707.8,3.86590193]
["bitfinex","ETHUSD",1759838947486,14.84002929,4707.9,4707.8,1.47490193]
["bitfinex","ETHUSD",1759838947987,14.84002929,4707.9,4707.8,3.86690193]
["bitfinex","ETHUSD",1759838949487,12.71594,4707.9,4707.8,3.86690193]
["bitfinex","ETHUSD",1759838949866,12.61034,4707.9,4707.8,3.86690193]
["bitfinex","ETHUSD",1759838950071,14.73442929,4707.9,4707.8,3.86690193]
["bitfinex","ETHUSD",1759838956103,14.73442929,4707.9,4707.8,1.47490193]
["bitfinex","ETHUSD",1759838956269,14.73442929,4707.9,4707.8,3.86690193]
["bitfinex","ETHUSD",1759838956470,14.73442929,4707.9,4707.8,1.47490193]
["bitfinex","ETHUSD",1759838956670,14.73442929,4707.9,4707.8,3.86690193]
["bitfinex","ETHUSD",1759838956903,14.73442929,4707.9,4707.8,1.47490193]
["bitfinex","ETHUSD",1759838957206,14.73442929,4707.9,4707.8,3.86690193]
["bitfinex","ETHUSD",1759838957391,14.73442929,4707.9,4707.8,1.47490193]
["bitfinex","ETHUSD",1759838957708,14.73442929,4707.9,4707.8,3.86690193]
["bitfinex","ETHUSD",1759838965074,14.73362929,4707.9,4707.8,3.86690193]
["bitfinex","ETHUSD",1759838967511,17.13362929,4707.9,4707.8,3.86690193]
["bitfinex","ETHUSD",1759838969852,17.13362929,4707.9,4707.8,1.47490193]
["bitfinex","ETHUSD",1759838970030,17.13362929,4707.9,4707.8,3.86790193]
["bitfinex","ETHUSD",1759838971424,17.13362929,4707.9,4707.8,1.47490193]
["bitfinex","ETHUSD",1759838971624,17.13362929,4707.9,4707.8,3.86790193]
["bitfinex","ETHUSD",1759838971804,17.13362929,4707.9,4707.8,2.88090193]
["bitfinex","ETHUSD",1759838972841,17.13362929,4707.9,4707.8,2.394]
["bitfinex","ETHUSD",1759838973347,17.33173937,4707.9,4707.8,2.394]
["bitfinex","ETHUSD",1759838973755,17.13362929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759838973913,17.13362929,4707.9,4707.8,2.28]
["bitfinex","ETHUSD",1759838974362,17.33174264,4707.9,4707.8,2.28]
["bitfinex","ETHUSD",1759838974774,14.93174264,4707.9,4707.8,2.28]
["bitfinex","ETHUSD",1759838974904,14.73362929,4707.9,4707.8,2.28]
["bitfinex","ETHUSD",1759838975104,11.5025,4707.9,4707.8,2.28]
["bitfinex","ETHUSD",1759838976770,13.62658929,4707.9,4707.8,2.28]
["bitfinex","ETHUSD",1759838976930,11.5025,4707.9,4707.8,2.28]
["bitfinex","ETHUSD",1759838978764,11.1752,4707.9,4707.8,2.28]
["bitfinex","ETHUSD",1759838979459,11.0696,4707.9,4707.8,34.40413441]
["bitfinex","ETHUSD",1759838979644,11.0696,4707.9,4707.8,34.84503441]
["bitfinex","ETHUSD",1759838979834,11.0696,4707.9,4707.8,37.87863441]
["bitfinex","ETHUSD",1759838980439,11.0696,4707.9,4707.8,37.98423441]
["bitfinex","ETHUSD",1759838981038,11.0696,4707.9,4707.8,37.54333441]
["bitfinex","ETHUSD",1759838981237,11.0696,4707.9,4707.8,37.98423441]
["bitfinex","ETHUSD",1759838982375,11.0696,4707.9,4707.8,40.10523441]
["bitfinex","ETHUSD",1759838986177,11.0696,4707.9,4707.8,40.74238879]
["bitfinex","ETHUSD",1759838988246,11.0688,4707.9,4707.8,40.74238879]
["bitfinex","ETHUSD",1759838990576,11.0688,4707.9,4707.8,10.74238879]
["bitfinex","ETHUSD",1759838991078,11.0688,4707.9,4707.8,40.74238879]
["bitfinex","ETHUSD",1759838995397,11.0688,4707.9,4707.8,42.03969016]
["bitfinex","ETHUSD",1759838996703,11.0688,4707.9,4707.8,12.03969016]
["bitfinex","ETHUSD",1759838997103,11.0688,4707.9,4707.8,42.03969016]
["bitfinex","ETHUSD",1759839000304,11.0688,4707.9,4707.8,44.24569016]
["bitfinex","ETHUSD",1759839002724,11.0688,4707.9,4707.8,39.75469016]
["bitfinex","ETHUSD",1759839002931,11.0688,4707.9,4707.8,44.35169016]
["bitfinex","ETHUSD",1759839004820,11.0688,4707.9,4707.8,43.91679016]
["bitfinex","ETHUSD",1759839005029,11.0688,4707.9,4707.8,44.35169016]
["bitfinex","ETHUSD",1759839008991,11.0688,4707.9,4707.8,12.93505575]
["bitfinex","ETHUSD",1759839009209,11.0688,4707.9,4707.8,13.09590137]
["bitfinex","ETHUSD",1759839009424,11.5037,4707.9,4707.8,11.60690137]
["bitfinex","ETHUSD",1759839010007,11.5037,4707.9,4707.8,40.52503578]
["bitfinex","ETHUSD",1759839010281,11.0688,4707.9,4707.8,38.40090137]
["bitfinex","ETHUSD",1759839010527,11.0688,4707.9,4707.8,40.52503578]
["bitfinex","ETHUSD",1759839011243,11.068,4707.9,4707.8,40.52503578]
["bitfinex","ETHUSD",1759839013047,11.068,4707.9,4707.8,41.15863578]
["bitfinex","ETHUSD",1759839013416,11.068,4707.9,4707.8,41.7959025]
["bitfinex","ETHUSD",1759839013615,11.068,4707.9,4707.8,15.81176809]
["bitfinex","ETHUSD",1759839013817,12.65319,4707.9,4707.8,5.89530137]
["bitfinex","ETHUSD",1759839014241,12.65319,4707.9,4707.8,8.29530137]
["bitfinex","ETHUSD",1759839018836,12.21829,4707.9,4707.8,8.29530137]
["bitfinex","ETHUSD",1759839019039,12.65319,4707.9,4707.8,8.29530137]
["bitfinex","ETHUSD",1759839019360,12.65319,4707.9,4707.8,5.89530137]
["bitfinex","ETHUSD",1759839020765,12.65319,4707.9,4707.8,1.29830137]
["bitfinex","ETHUSD",1759839021063,12.65319,4707.9,4707.8,3.68930137]
["bitfinex","ETHUSD",1759839023379,14.77727929,4707.9,4707.8,3.68930137]
["bitfinex","ETHUSD",1759839026269,1.70069009,4707.8,4707.6,0.001]
["bitfinex","ETHUSD",1759839026474,4.52417953,4707.7,4707.6,0.001]
["bitfinex","ETHUSD",1759839026696,4.97257953,4707.7,4707.6,0.465]
["bitfinex","ETHUSD",1759839028677,2.1243149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759839029081,2.5727149,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759839029285,3.66489368,4707.4,4707.3,0.001]
["bitfinex","ETHUSD",1759839029901,3.66489368,4707.4,4707.3,0.66]
["bitfinex","ETHUSD",1759839034376,3.66409368,4707.4,4707.3,0.66]
["bitfinex","ETHUSD",1759839036928,2.12440516,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1759839037138,2.9263244,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1759839037430,3.3747244,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1759839037624,5.7747244,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1759839049432,5.97278123,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1759839051421,13.54949724,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1759839052050,13.09278123,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1759839053358,13.55003113,4707.2,4707.1,0.001]
["bitfinex","ETHUSD",1759839056166,13.55003113,4707.2,4704.3,0.001]
["bitfinex","ETHUSD",1759839056167,3.509,4707.0,4704.3,0.001]
["bitfinex","ETHUSD",1759839056326,2.12566958,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1759839056526,2.12589553,4703.9,4703.4,0.63893207]
["bitfinex","ETHUSD",1759839056752,2.32468875,4703.9,4703.4,0.001]
["bitfinex","ETHUSD",1759839056922,2.77628875,4703.9,4703.4,0.001]
["bitfinex","ETHUSD",1759839057126,4.67436253,4703.9,4703.4,0.001]
["bitfinex","ETHUSD",1759839057325,7.07233714,4703.9,4703.4,0.001]
["bitfinex","ETHUSD",1759839057539,8.07065149,4703.9,4703.4,0.001]
["bitfinex","ETHUSD",1759839057724,8.07065149,4703.9,4703.8,2.394]
["bitfinex","ETHUSD",1759839058727,2.12607632,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1759839058964,2.32451551,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1759839059128,2.77611551,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1759839059333,3.76838887,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1759839059956,3.76838887,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839061266,3.56994968,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839062650,2.57767632,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839064661,0.4516,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839064869,2.57767632,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839066944,0.4516,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839067150,2.57767632,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839067663,0.4516,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839068243,2.57767632,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839068678,0.4516,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839068983,2.57767632,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839069347,0.4516,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839070444,2.57767632,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839071444,0.4516,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839073192,0.4516,4703.5,4703.4,6.18588542]
["bitfinex","ETHUSD",1759839078895,2.57767632,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839079198,2.57767632,4703.5,4703.4,6.18588542]
["bitfinex","ETHUSD",1759839080058,2.57767632,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839080258,0.4516,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839080461,0.4508,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839081195,2.57687632,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839082794,0.4508,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839084992,0.002,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839085319,0.4536,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839092823,0.002,4703.5,4703.4,6.92012152]
["bitfinex","ETHUSD",1759839093907,0.002,4703.5,4703.4,7.37372152]
["bitfinex","ETHUSD",1759839096855,0.002,4703.5,4703.4,17.37372152]
["bitfinex","ETHUSD",1759839098534,0.002,4703.5,4703.4,37.37372152]
["bitfinex","ETHUSD",1759839101272,0.002,4703.5,4703.4,36.92012152]
["bitfinex","ETHUSD",1759839102250,0.002,4703.5,4703.4,37.55372152]
["bitfinex","ETHUSD",1759839103479,0.0012,4703.5,4703.4,37.55372152]
["bitfinex","ETHUSD",1759839107847,0.002,4704.5,4703.4,37.55372152]
["bitfinex","ETHUSD",1759839108079,0.002,4704.5,4704.4,5.15926958]
["bitfinex","ETHUSD",1759839108379,0.002,4704.5,4704.4,43.04635993]
["bitfinex","ETHUSD",1759839108599,9.84,4706.4,4706.3,2.12481142]
["bitfinex","ETHUSD",1759839108749,9.84,4706.4,4706.3,4.51781142]
["bitfinex","ETHUSD",1759839108947,9.84,4706.4,4706.3,16.91781142]
["bitfinex","ETHUSD",1759839109196,9.84,4706.4,4706.3,6.91781142]
["bitfinex","ETHUSD",1759839109352,9.84,4706.4,4706.3,7.55531783]
["bitfinex","ETHUSD",1759839111096,9.84,4706.4,4706.3,38.63821783]
["bitfinex","ETHUSD",1759839111387,9.84,4706.4,4706.3,41.90763987]
["bitfinex","ETHUSD",1759839111771,4.92,4706.9,4706.3,41.90763987]
["bitfinex","ETHUSD",1759839111772,4.92,4706.9,4706.7,3.0336]
["bitfinex","ETHUSD",1759839111971,4.92,4706.9,4706.8,50.14273155]
["bitfinex","ETHUSD",1759839112184,4.92,4706.9,4706.8,40.7230404]
["bitfinex","ETHUSD",1759839112560,4.92,4706.9,4706.8,40.8286404]
["bitfinex","ETHUSD",1759839114654,1.232,4707.4,4707.2,5.15800516]
["bitfinex","ETHUSD",1759839114992,1.232,4707.4,4707.2,37.65660516]
["bitfinex","ETHUSD",1759839115355,1.232,4707.4,4707.2,38.10590516]
["bitfinex","ETHUSD",1759839116289,0.002,4707.8,4707.7,2.75777953]
["bitfinex","ETHUSD",1759839116490,0.002,4707.8,4707.7,41.87877953]
["bitfinex","ETHUSD",1759839116649,0.002,4707.8,4707.7,42.43367953]
["bitfinex","ETHUSD",1759839117060,0.002,4707.8,4707.7,43.07084879]
["bitfinex","ETHUSD",1759839117509,0.002,4707.8,4707.7,38.47084879]
["bitfinex","ETHUSD",1759839117661,0.002,4707.8,4707.7,43.06984879]
["bitfinex","ETHUSD",1759839118210,0.002,4707.8,4707.7,38.47084879]
["bitfinex","ETHUSD",1759839118416,0.002,4707.8,4707.7,43.06984879]
["bitfinex","ETHUSD",1759839119088,0.002,4707.8,4707.7,38.47084879]
["bitfinex","ETHUSD",1759839119266,0.002,4707.8,4707.7,43.06984879]
["bitfinex","ETHUSD",1759839120392,0.002,4707.8,4707.7,38.47084879]
["bitfinex","ETHUSD",1759839120690,0.002,4707.8,4707.7,43.06984879]
["bitfinex","ETHUSD",1759839120878,31.982,4707.9,4707.7,43.26566756]
["bitfinex","ETHUSD",1759839121076,3.69,4708.6,4708.2,5.15755395]
["bitfinex","ETHUSD",1759839121278,3.69,4708.6,4708.2,39.66955395]
["bitfinex","ETHUSD",1759839121492,3.69,4708.6,4708.2,39.77515395]
["bitfinex","ETHUSD",1759839121664,3.69,4708.6,4708.2,40.22445395]
["bitfinex","ETHUSD",1759839121873,3.69,4708.6,4708.2,40.86153256]
["bitfinex","ETHUSD",1759839123158,2.46,4708.8,4708.4,5.15746373]
["bitfinex","ETHUSD",1759839123305,2.46,4708.8,4708.7,2.75732841]
["bitfinex","ETHUSD",1759839123506,2.46,4708.8,4708.7,40.67592167]
["bitfinex","ETHUSD",1759839123743,2.46,4708.8,4708.7,40.65468439]
["bitfinex","ETHUSD",1759839124100,1e-08,4708.8,4708.7,42.59808671]
["bitfinex","ETHUSD",1759839124300,68.56319835,4708.9,4708.8,6.28984033]
["bitfinex","ETHUSD",1759839124504,68.56319835,4708.9,4708.8,36.73914033]
["bitfinex","ETHUSD",1759839124719,67.91309251,4708.9,4708.8,38.16914033]
["bitfinex","ETHUSD",1759839125102,67.27665386,4708.9,4708.8,38.16914033]
["bitfinex","ETHUSD",1759839125545,66.64021521,4708.9,4708.8,38.16914033]
["bitfinex","ETHUSD",1759839125839,66.00377656,4708.9,4708.8,38.16914033]
["bitfinex","ETHUSD",1759839125998,62.59877656,4708.9,4708.8,38.16914033]
["bitfinex","ETHUSD",1759839126202,61.35433791,4708.9,4708.8,38.16914033]
["bitfinex","ETHUSD",1759839126403,56.97133791,4708.9,4708.8,38.16914033]
["bitfinex","ETHUSD",1759839126603,54.61078647,4708.9,4708.8,38.16914033]
["bitfinex","ETHUSD",1759839126837,50.58285917,4708.9,4708.8,38.16914033]
["bitfinex","ETHUSD",1759839127042,27.47386328,4708.9,4708.8,38.16914033]
["bitfinex","ETHUSD",1759839127385,15.93074985,4708.9,4708.8,32.12258563]
["bitfinex","ETHUSD",1759839127540,6.60441018,4708.9,4708.8,29.45558563]
["bitfinex","ETHUSD",1759839127887,3.84575523,4708.9,4708.8,29.74103675]
["bitfinex","ETHUSD",1759839128114,1.23,4709.0,4708.9,5.44268933]
["bitfinex","ETHUSD",1759839128291,2.12214703,4712.3,4708.9,5.44268933]
["bitfinex","ETHUSD",1759839128292,2.12104922,4714.7,4712.0,3.84689248]
["bitfinex","ETHUSD",1759839128500,0.449,4712.9,4712.2,3.84689248]
["bitfinex","ETHUSD",1759839128698,0.439,4712.8,4712.3,2.391]
["bitfinex","ETHUSD",1759839128988,0.439,4712.7,4712.4,3.84689248]
["bitfinex","ETHUSD",1759839129188,0.69609222,4712.6,4712.5,2.391]
["bitfinex","ETHUSD",1759839129387,0.01,4712.9,4712.5,5.54180026]
["bitfinex","ETHUSD",1759839129696,0.01,4712.9,4712.6,3.15080026]
["bitfinex","ETHUSD",1759839129997,2.12115775,4714.5,4713.3,3.14080026]
["bitfinex","ETHUSD",1759839130202,1.23,4715.7,4713.4,2.391]
["bitfinex","ETHUSD",1759839130497,1.23,4715.7,4713.5,5.54080026]
["bitfinex","ETHUSD",1759839130731,1.23,4715.7,4713.1,10.0]
["bitfinex","ETHUSD",1759839130732,2.12130702,4714.1,4713.8,3.14080026]
["bitfinex","ETHUSD",1759839130937,2.12084449,4715.2,4713.8,5.53180026]
["bitfinex","ETHUSD",1759839131143,2.13138568,4713.9,4713.8,5.53180026]
["bitfinex","ETHUSD",1759839131436,0.01,4713.9,4713.8,5.53180026]
["bitfinex","ETHUSD",1759839131959,2.13138568,4713.9,4713.8,3.14080026]
["bitfinex","ETHUSD",1759839132086,0.66213857,4713.9,4713.8,2.391]
["bitfinex","ETHUSD",1759839132282,0.01,4713.9,4713.8,2.391]
["bitfinex","ETHUSD",1759839132629,2.12143069,4713.8,4713.7,3.14080026]
["bitfinex","ETHUSD",1759839132785,2.12143069,4713.8,4713.7,2.391]
["bitfinex","ETHUSD",1759839132786,0.439,4713.8,4713.7,2.391]
["bitfinex","ETHUSD",1759839132985,0.01,4713.9,4713.7,15.53180026]
["bitfinex","ETHUSD",1759839133339,2.13142828,4713.9,4713.8,3.14080026]
["bitfinex","ETHUSD",1759839133498,2.12143069,4713.8,4713.6,3.14080026]
["bitfinex","ETHUSD",1759839133701,2.12160727,4713.5,4713.0,5.54080026]
["bitfinex","ETHUSD",1759839133913,0.439,4713.4,4713.1,5.53180026]
["bitfinex","ETHUSD",1759839134098,0.4352734,4713.9,4713.2,2.391]
["bitfinex","ETHUSD",1759839134293,0.1056,4713.3,4713.2,5.53180026]
["bitfinex","ETHUSD",1759839134521,0.1056,4713.7,4713.4,3.14080026]
["bitfinex","ETHUSD",1759839134720,0.199,4714.8,4713.8,3.03520026]
["bitfinex","ETHUSD",1759839134923,2.12129568,4714.1,4713.9,2.391]
["bitfinex","ETHUSD",1759839135239,2.1206921,4715.5,4714.0,3.03520026]
["bitfinex","ETHUSD",1759839135434,2.1206921,4715.5,4713.7,3.03520026]
["bitfinex","ETHUSD",1759839135435,0.1056,4713.9,4713.7,3.03520026]
["bitfinex","ETHUSD",1759839135582,0.1056,4713.9,4713.8,2.391]
["bitfinex","ETHUSD",1759839135788,2.22698568,4713.9,4713.8,2.391]
["bitfinex","ETHUSD",1759839135990,0.1056,4713.9,4713.7,13.03520026]
["bitfinex","ETHUSD",1759839136249,0.1056,4713.9,4713.1,0.1056]
["bitfinex","ETHUSD",1759839136250,2.12147569,4713.7,4713.6,3.03520026]
["bitfinex","ETHUSD",1759839136405,2.12147569,4713.7,4713.6,2.391]
["bitfinex","ETHUSD",1759839136731,0.1056,4714.0,4713.4,2.4]
["bitfinex","ETHUSD",1759839136938,2.12155613,4713.6,4713.5,5.42620026]
["bitfinex","ETHUSD",1759839137146,0.439,4713.6,4713.5,5.42620026]
["bitfinex","ETHUSD",1759839137283,2.12130869,4714.1,4713.6,3.03520026]
["bitfinex","ETHUSD",1759839137489,0.1056,4713.9,4713.7,2.391]
["bitfinex","ETHUSD",1759839137689,0.1056,4713.9,4713.8,3.03520026]
["bitfinex","ETHUSD",1759839138134,2.22698568,4713.9,4713.8,3.03520026]
["bitfinex","ETHUSD",1759839138357,2.66598568,4713.9,4713.8,3.03520026]
["bitfinex","ETHUSD",1759839138495,0.5446,4713.9,4713.0,2.4]
["bitfinex","ETHUSD",1759839138834,2.12165574,4713.3,4713.2,2.4]
["bitfinex","ETHUSD",1759839139038,0.1056,4713.5,4713.2,5.42620026]
["bitfinex","ETHUSD",1759839139237,0.1056,4713.5,4713.3,3.03520026]
["bitfinex","ETHUSD",1759839139392,2.22716571,4713.5,4713.4,2.391]
["bitfinex","ETHUSD",1759839139592,2.67776571,4713.5,4713.4,5.42620026]
["bitfinex","ETHUSD",1759839139824,0.1056,4713.5,4713.4,5.42620026]
["bitfinex","ETHUSD",1759839141543,2.12328774,4714.2,4713.6,2.92960026]
["bitfinex","ETHUSD",1759839141544,0.1056,4714.0,4713.6,2.92960026]
["bitfinex","ETHUSD",1759839141760,0.1056,4714.0,4713.8,2.92960026]
["bitfinex","ETHUSD",1759839142076,0.002,4714.2,4713.9,2.39]
["bitfinex","ETHUSD",1759839142206,0.002,4714.2,4714.0,2.92960026]
["bitfinex","ETHUSD",1759839142411,0.002,4714.2,4714.1,2.39]
["bitfinex","ETHUSD",1759839142626,0.002,4714.2,4714.1,5.31960026]
["bitfinex","ETHUSD",1759839142849,2.12325068,4714.2,4714.1,5.31960026]
["bitfinex","ETHUSD",1759839143146,2.12325068,4714.2,4714.1,2.92960026]
["bitfinex","ETHUSD",1759839143147,3.05391226,4714.2,4714.1,2.92960026]
["bitfinex","ETHUSD",1759839143350,3.05391226,4714.2,4713.4,2.92960026]
["bitfinex","ETHUSD",1759839143351,2.12156571,4713.5,4713.4,2.92960026]
["bitfinex","ETHUSD",1759839143510,2.12179079,4713.0,4712.9,5.13460026]
["bitfinex","ETHUSD",1759839143710,2.12178312,4713.1,4712.9,5.40280947]
["bitfinex","ETHUSD",1759839143939,3.05234822,4713.1,4713.0,0.80780947]
["bitfinex","ETHUSD",1759839144444,3.05234822,4713.1,4713.0,3.19780947]
["bitfinex","ETHUSD",1759839144651,0.9305651,4713.1,4713.0,3.19780947]
["bitfinex","ETHUSD",1759839144942,3.05231087,4713.1,4713.0,3.19780947]
["bitfinex","ETHUSD",1759839145141,3.05231087,4713.1,4713.0,0.80780947]
["bitfinex","ETHUSD",1759839145343,0.9305651,4713.1,4713.0,2.39]
["bitfinex","ETHUSD",1759839145524,0.4799651,4713.1,4713.0,3.19780947]
["bitfinex","ETHUSD",1759839145725,0.1056,4713.3,4713.0,3.19780947]
["bitfinex","ETHUSD",1759839145957,2.57230075,4713.2,4713.1,0.80780947]
["bitfinex","ETHUSD",1759839146156,2.12183581,4712.9,4712.6,0.80780947]
["bitfinex","ETHUSD",1759839146357,0.4506,4712.8,4712.7,2.39]
["bitfinex","ETHUSD",1759839146574,2.12188083,4712.8,4712.7,2.74720947]
["bitfinex","ETHUSD",1759839146776,2.12184661,4712.9,4712.7,0.35720947]
["bitfinex","ETHUSD",1759839146956,2.12147499,4713.8,4711.0,2.12267191]
["bitfinex","ETHUSD",1759839146957,0.21218808,4712.8,4711.5,0.42903487]
["bitfinex","ETHUSD",1759839147279,0.1056,4712.6,4711.8,2.5056]
["bitfinex","ETHUSD",1759839147454,2.1220516,4712.5,4712.0,2.4]
["bitfinex","ETHUSD",1759839147653,0.1056,4712.6,4712.1,2.39]
["bitfinex","ETHUSD",1759839147654,2.12208451,4712.4,4712.1,2.39]
["bitfinex","ETHUSD",1759839147859,2.12208451,4712.4,4711.6,0.63671353]
["bitfinex","ETHUSD",1759839147860,2.12224108,4712.0,4711.2,2.204]
["bitfinex","ETHUSD",1759839148073,2.12228733,4711.9,4711.4,2.4]
["bitfinex","ETHUSD",1759839148239,2.68355043,4713.7,4710.8,1.09843788]
["bitfinex","ETHUSD",1759839148240,2.12210982,4712.3,4710.8,1.09843788]
["bitfinex","ETHUSD",1759839148446,2.12254703,4711.4,4710.9,4.859]
["bitfinex","ETHUSD",1759839148755,0.50281098,4712.2,4711.0,4.594]
["bitfinex","ETHUSD",1759839148756,2.41292244,4711.9,4711.0,4.594]
["bitfinex","ETHUSD",1759839148940,2.12233116,4711.8,4711.1,4.79]
["bitfinex","ETHUSD",1759839149146,0.2906,4711.9,4711.1,4.79]
["bitfinex","ETHUSD",1759839149384,2.12257614,4711.3,4711.1,4.79]
["bitfinex","ETHUSD",1759839149548,2.12177614,4711.3,4711.1,4.79]
["bitfinex","ETHUSD",1759839149748,0.2906,4711.9,4711.2,2.39]
["bitfinex","ETHUSD",1759839149952,2.12259969,4711.3,4710.5,0.4616]
["bitfinex","ETHUSD",1759839150161,0.26250527,4711.8,4710.6,16.8]
["bitfinex","ETHUSD",1759839150473,2.12261258,4711.2,4710.8,2.4]
["bitfinex","ETHUSD",1759839150677,0.2906,4711.7,4710.6,10.0]
["bitfinex","ETHUSD",1759839150850,2.12278474,4710.8,4710.7,2.39]
["bitfinex","ETHUSD",1759839151052,2.12278474,4710.8,4710.7,16.8]
["bitfinex","ETHUSD",1759839151247,2.12278474,4710.8,4709.6,2.204]
["bitfinex","ETHUSD",1759839151248,0.2906,4710.8,4709.6,2.204]
["bitfinex","ETHUSD",1759839151475,2.41339992,4710.8,4709.7,2.39]
["bitfinex","ETHUSD",1759839151663,2.12277718,4710.9,4709.8,16.8]
["bitfinex","ETHUSD",1759839151863,0.45489033,4711.1,4709.9,0.48283187]
["bitfinex","ETHUSD",1759839152086,0.45485495,4711.5,4710.0,29.19]
["bitfinex","ETHUSD",1759839152383,0.45485495,4711.5,4710.1,19.68283097]
["bitfinex","ETHUSD",1759839152384,2.12260802,4711.2,4710.1,19.68283097]
["bitfinex","ETHUSD",1759839152586,0.2906,4711.7,4710.3,2.4]
["bitfinex","ETHUSD",1759839152759,0.2906,4711.7,4710.5,2.4]
["bitfinex","ETHUSD",1759839152964,2.12256465,4711.3,4710.5,0.4616]
["bitfinex","ETHUSD",1759839153167,2.12260457,4711.2,4710.5,0.4616]
["bitfinex","ETHUSD",1759839153734,2.12242125,4711.6,4710.5,0.4616]
["bitfinex","ETHUSD",1759839153885,2.12242125,4711.6,4710.4,2.391]
["bitfinex","ETHUSD",1759839153886,0.24130212,4711.6,4710.4,2.391]
["bitfinex","ETHUSD",1759839154084,0.74570032,4711.5,4710.4,2.391]
["bitfinex","ETHUSD",1759839154293,0.74570032,4711.5,4708.7,0.43091144]
["bitfinex","ETHUSD",1759839154294,2.1225564,4711.3,4709.8,2.4]
["bitfinex","ETHUSD",1759839154513,2.12287182,4710.6,4710.0,4.605]
["bitfinex","ETHUSD",1759839154712,2.12287182,4710.6,4710.1,2.391]
["bitfinex","ETHUSD",1759839154713,2.12297862,4710.4,4710.1,2.391]
["bitfinex","ETHUSD",1759839154909,2.12292155,4710.5,4710.1,2.391]
["bitfinex","ETHUSD",1759839155096,2.12264651,4711.1,4710.1,2.391]
["bitfinex","ETHUSD",1759839155289,2.12273663,4710.9,4710.1,2.391]
["bitfinex","ETHUSD",1759839155498,0.2906,4710.8,4710.1,2.391]
["bitfinex","ETHUSD",1759839155820,0.24132465,4711.1,4709.6,2.4]
["bitfinex","ETHUSD",1759839156020,0.24132465,4711.1,4709.1,1.0952]
["bitfinex","ETHUSD",1759839156021,2.12317754,4710.0,4709.7,4.596]
["bitfinex","ETHUSD",1759839156226,0.56204592,4711.5,4709.1,0.63704884]
["bitfinex","ETHUSD",1759839156395,2.12323949,4709.8,4709.2,2.391]
["bitfinex","ETHUSD",1759839156724,2.12332257,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1759839157348,2.41392257,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1759839157516,2.86763807,4709.6,4709.5,2.392]
["bitfinex","ETHUSD",1759839159651,2.57703807,4709.6,4709.5,2.392]
["bitfinex","ETHUSD",1759839159812,2.12332257,4709.6,4709.5,2.392]
["bitfinex","ETHUSD",1759839160210,2.4,4710.7,4709.5,2.392]
["bitfinex","ETHUSD",1759839160211,0.6336,4711.4,4709.5,2.392]
["bitfinex","ETHUSD",1759839160458,0.2906,4711.3,4709.5,2.392]
["bitfinex","ETHUSD",1759839160620,0.1056,4709.6,4709.5,2.392]
["bitfinex","ETHUSD",1759839162353,2.22892257,4709.6,4709.5,2.392]
["bitfinex","ETHUSD",1759839162555,2.95474037,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1759839162753,2.95474037,4709.6,4709.5,2.392]
["bitfinex","ETHUSD",1759839167383,2.95474037,4709.6,4709.5,0.001]
["bitfinex","ETHUSD",1759839167728,2.95474037,4709.6,4709.5,2.133]
["bitfinex","ETHUSD",1759839167934,2.12363821,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1759839168372,2.41423821,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1759839168687,0.2906,4709.4,4708.8,0.001]
["bitfinex","ETHUSD",1759839168976,2.12363821,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1759839169180,2.12363821,4708.9,4708.8,2.392]
["bitfinex","ETHUSD",1759839169853,2.41423821,4708.9,4708.8,2.392]
["bitfinex","ETHUSD",1759839171472,2.12363821,4708.9,4708.8,2.392]
["bitfinex","ETHUSD",1759839172286,2.8887145,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1759839172438,2.8887145,4708.9,4708.8,2.392]
["bitfinex","ETHUSD",1759839172639,2.8879145,4708.9,4708.8,2.392]
["bitfinex","ETHUSD",1759839174471,2.8879145,4708.9,4708.8,0.001]
["bitfinex","ETHUSD",1759839174674,2.8879145,4708.9,4708.8,2.392]
["bitfinex","ETHUSD",1759839176471,0.76507629,4708.9,4708.8,2.392]
["bitfinex","ETHUSD",1759839176696,2.8887145,4708.9,4708.8,2.392]
["bitfinex","ETHUSD",1759839181411,2.8887145,4708.9,4708.3,0.001]
["bitfinex","ETHUSD",1759839181412,2.22928331,4708.8,4708.3,0.001]
["bitfinex","ETHUSD",1759839181611,3.08063895,4708.8,4708.3,0.001]
["bitfinex","ETHUSD",1759839181771,0.45572695,4708.7,4708.3,0.001]
["bitfinex","ETHUSD",1759839181973,0.74632695,4708.7,4708.3,0.001]
["bitfinex","ETHUSD",1759839182180,2.12386373,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759839182434,2.88575135,4708.4,4708.3,0.001]
["bitfinex","ETHUSD",1759839182731,0.1056,4708.3,4707.8,0.001]
["bitfinex","ETHUSD",1759839182880,0.6336,4708.2,4707.8,0.001]
["bitfinex","ETHUSD",1759839183081,2.12404418,4708.0,4707.8,0.001]
["bitfinex","ETHUSD",1759839183274,2.75768929,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759839183503,9.25837776,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759839183736,11.2482994,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759839184033,10.68625348,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759839184340,8.45025348,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759839184537,7.81665348,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759839184845,7.61877776,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759839185428,5.21877776,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759839185628,5.21877776,4707.9,4707.8,0.107]
["bitfinex","ETHUSD",1759839185936,6.44877776,4707.9,4707.8,0.107]
["bitfinex","ETHUSD",1759839187403,2.12466961,4706.7,4705.9,0.001]
["bitfinex","ETHUSD",1759839187597,2.12413441,4707.8,4705.9,0.001]
["bitfinex","ETHUSD",1759839187833,2.12464196,4706.7,4705.9,0.001]
["bitfinex","ETHUSD",1759839188035,2.12474245,4706.5,4705.9,0.001]
["bitfinex","ETHUSD",1759839188236,2.12464196,4706.7,4705.9,0.001]
["bitfinex","ETHUSD",1759839188237,0.2906,4706.6,4705.9,0.001]
["bitfinex","ETHUSD",1759839188536,2.12472728,4706.5,4705.9,0.001]
["bitfinex","ETHUSD",1759839188742,2.12467002,4706.7,4706.4,2.392]
["bitfinex","ETHUSD",1759839188943,2.12468461,4706.6,4706.4,2.392]
["bitfinex","ETHUSD",1759839189504,0.2906,4707.4,4706.4,2.392]
["bitfinex","ETHUSD",1759839189740,2.12467641,4706.6,4706.4,2.392]
["bitfinex","ETHUSD",1759839190043,2.23036627,4706.4,4705.9,0.001]
["bitfinex","ETHUSD",1759839190242,2.23036627,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839190931,2.52096627,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839191516,2.23036627,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839193758,2.52096627,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839194112,2.23036627,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839194312,0.1056,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839195142,2.23036627,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839195654,2.22956627,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839195816,0.1048,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839196012,0.1048,4706.4,4706.3,2.8323]
["bitfinex","ETHUSD",1759839198019,2.12427271,4707.5,4706.3,32.8323]
["bitfinex","ETHUSD",1759839198223,0.1056,4706.9,4706.4,30.02124766]
["bitfinex","ETHUSD",1759839198422,0.1056,4706.9,4706.5,0.4393]
["bitfinex","ETHUSD",1759839198636,0.1056,4706.9,4706.4,2.4]
["bitfinex","ETHUSD",1759839198637,0.1056,4706.9,4706.4,2.42124766]
["bitfinex","ETHUSD",1759839198860,12.3,4707.9,4706.3,2.393]
["bitfinex","ETHUSD",1759839198861,0.1056,4707.2,4706.6,2.4]
["bitfinex","ETHUSD",1759839199036,0.1056,4707.2,4706.3,2.393]
["bitfinex","ETHUSD",1759839199037,0.1056,4707.2,4706.8,2.4]
["bitfinex","ETHUSD",1759839199231,0.1056,4707.2,4707.0,2.4]
["bitfinex","ETHUSD",1759839199556,12.3,4707.9,4707.1,2.392]
["bitfinex","ETHUSD",1759839199854,0.1056,4707.4,4707.1,2.392]
["bitfinex","ETHUSD",1759839200720,2.22992753,4707.4,4707.1,2.392]
["bitfinex","ETHUSD",1759839200921,0.1056,4707.4,4707.1,2.392]
["bitfinex","ETHUSD",1759839201453,2.22994863,4707.4,4707.1,2.392]
["bitfinex","ETHUSD",1759839201646,0.1056,4707.4,4707.1,2.392]
["bitfinex","ETHUSD",1759839201963,2.12440515,4707.3,4707.1,2.392]
["bitfinex","ETHUSD",1759839202691,14.76,4707.9,4706.1,10.0]
["bitfinex","ETHUSD",1759839202848,2.12476627,4706.4,4705.9,0.001]
["bitfinex","ETHUSD",1759839203048,2.12476627,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839205354,2.41536627,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839206988,2.41536627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759839207152,2.41536627,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839208963,0.2906,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839209165,0.4568424,4707.7,4706.3,2.393]
["bitfinex","ETHUSD",1759839209486,0.76496947,4708.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839209487,0.2906,4707.5,4706.3,2.393]
["bitfinex","ETHUSD",1759839209696,2.12476627,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839211603,2.12476627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759839211900,2.84031291,4706.4,4706.3,2.393]
["bitfinex","ETHUSD",1759839218195,2.84031291,4706.4,4706.3,2.394]
["bitfinex","ETHUSD",1759839218832,2.83951291,4706.4,4706.3,2.394]
["bitfinex","ETHUSD",1759839229948,2.83951291,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759839229949,2.84151291,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759839230132,2.84151291,4706.4,4706.3,2.394]
["bitfinex","ETHUSD",1759839230834,2.84151291,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759839231025,2.84151291,4706.4,4706.3,2.394]
["bitfinex","ETHUSD",1759839233755,2.84151291,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759839233958,2.84151291,4706.4,4706.3,2.395]
["bitfinex","ETHUSD",1759839236456,2.84151291,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759839236757,2.84151291,4706.4,4706.3,2.395]
["bitfinex","ETHUSD",1759839240761,2.12494687,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759839240960,2.90800098,4706.0,4705.9,0.001]
["bitfinex","ETHUSD",1759839241266,2.12517267,4705.5,4705.4,1e-08]
["bitfinex","ETHUSD",1759839241865,2.8730778,4705.5,4705.4,1e-08]
["bitfinex","ETHUSD",1759839242523,2.41497267,4705.5,4705.4,1e-08]
["bitfinex","ETHUSD",1759839247657,5.27237612,4705.5,4705.4,1e-08]
["bitfinex","ETHUSD",1759839247859,6.46462367,4705.5,4705.4,1e-08]
["bitfinex","ETHUSD",1759839252052,2.12539851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839252489,2.41599851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839252665,3.04959851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839253380,5.44959851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839253581,6.88321356,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839254175,9.11921356,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839255094,6.88321356,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839260858,13.36961356,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839264476,10.96961356,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839264879,10.96881356,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839273335,12.19881356,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839274726,13.42881356,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839276139,14.65881356,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839276338,14.36821356,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839276521,6.10599851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839277115,3.69,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839277320,5.81539851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839277521,7.04539851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839277722,4.92,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839278322,7.04539851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839278853,8.27539851,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839280357,10.83626979,4705.0,4704.9,0.001]
["bitfinex","ETHUSD",1759839280564,10.83626979,4705.0,4704.9,2.395]
["bitfinex","ETHUSD",1759839282051,12.06626979,4705.0,4704.9,2.395]
["bitfinex","ETHUSD",1759839283586,13.29626979,4705.0,4704.9,2.395]
["bitfinex","ETHUSD",1759839284950,14.52626979,4705.0,4704.9,2.395]
["bitfinex","ETHUSD",1759839286895,15.75626979,4705.0,4704.9,2.395]
["bitfinex","ETHUSD",1759839287869,15.75546979,4705.0,4704.9,2.395]
["bitfinex","ETHUSD",1759839288589,15.75546979,4705.0,4704.8,0.001]
["bitfinex","ETHUSD",1759839288590,2.23104368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759839288808,4.47725232,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759839288978,4.76785232,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759839289508,4.76785232,4704.9,4704.8,0.005]
["bitfinex","ETHUSD",1759839298649,4.20432208,4704.9,4704.8,0.005]
["bitfinex","ETHUSD",1759839298864,2.41604368,4704.9,4704.8,0.005]
["bitfinex","ETHUSD",1759839299303,3.64604368,4704.9,4704.8,0.005]
["bitfinex","ETHUSD",1759839300007,3.35544368,4704.9,4704.8,0.005]
["bitfinex","ETHUSD",1759839300207,3.64604368,4704.9,4704.8,0.005]
["bitfinex","ETHUSD",1759839301011,4.58544368,4704.9,4704.8,0.005]
["bitfinex","ETHUSD",1759839301210,2.46,4704.9,4704.8,0.005]
["bitfinex","ETHUSD",1759839301506,2.46,4704.9,4704.8,0.4363]
["bitfinex","ETHUSD",1759839302117,2.462,4704.9,4704.8,0.4363]
["bitfinex","ETHUSD",1759839302516,3.692,4704.9,4704.8,0.4363]
["bitfinex","ETHUSD",1759839302955,3.692,4704.9,4704.8,0.005]
["bitfinex","ETHUSD",1759839303516,3.692,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839303778,3.692,4704.9,4704.8,2.8263]
["bitfinex","ETHUSD",1759839304116,5.81744368,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839304250,5.81744368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759839304251,7.04744368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759839304451,9.4748643,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759839304670,9.4748643,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839305495,10.7048643,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839305960,10.7048643,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759839306161,10.7048643,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839307467,11.9348643,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839308789,11.9348643,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759839308960,11.9348643,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839309164,13.1648643,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839310883,14.3948643,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839311058,14.3940643,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839311279,12.25724368,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839312178,13.48724368,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839313822,14.71724368,4704.9,4704.8,2.395]
["bitfinex","ETHUSD",1759839314781,14.71724368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759839315113,18.0840643,4704.9,4704.8,0.466]
["bitfinex","ETHUSD",1759839316584,19.3140643,4704.9,4704.8,0.466]
["bitfinex","ETHUSD",1759839317529,19.3140643,4704.9,4704.4,0.001]
["bitfinex","ETHUSD",1759839317530,2.1256244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759839317883,2.4162244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759839320112,3.0498244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759839320427,8.0440494,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759839326573,15.1640494,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759839328241,14.70664502,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759839328638,2.12607632,4703.5,4702.8,0.001]
["bitfinex","ETHUSD",1759839328874,3.18487351,4703.5,4702.8,0.001]
["bitfinex","ETHUSD",1759839329068,3.47547351,4703.5,4702.8,0.001]
["bitfinex","ETHUSD",1759839332460,2.12634757,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1759839333001,2.41694757,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1759839334058,2.41614757,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1759839334266,3.08300724,4702.9,4702.8,1e-08]
["bitfinex","ETHUSD",1759839335705,2.12710676,4701.3,4700.8,2.209]
["bitfinex","ETHUSD",1759839336896,2.12710676,4701.3,4700.9,4.795]
["bitfinex","ETHUSD",1759839337495,2.12711686,4701.2,4700.9,4.795]
["bitfinex","ETHUSD",1759839337701,2.12708212,4701.3,4701.0,2.395]
["bitfinex","ETHUSD",1759839338505,2.12698495,4701.5,4701.0,2.395]
["bitfinex","ETHUSD",1759839338506,2.12711894,4701.2,4701.0,2.395]
["bitfinex","ETHUSD",1759839338882,2.12708147,4701.3,4701.0,2.395]
["bitfinex","ETHUSD",1759839340585,2.12712314,4701.2,4701.0,2.395]
["bitfinex","ETHUSD",1759839340778,2.126438,4702.7,4701.0,2.395]
["bitfinex","ETHUSD",1759839340779,2.12716172,4701.1,4701.0,2.395]
["bitfinex","ETHUSD",1759839341096,2.41776172,4701.1,4701.0,2.395]
["bitfinex","ETHUSD",1759839341514,2.12716172,4701.1,4701.0,2.395]
["bitfinex","ETHUSD",1759839341722,0.6336,4702.7,4701.0,2.395]
["bitfinex","ETHUSD",1759839342026,2.12716172,4701.1,4701.0,2.395]
["bitfinex","ETHUSD",1759839342221,2.41776172,4701.1,4701.0,2.395]
["bitfinex","ETHUSD",1759839342441,2.12683899,4701.9,4701.0,2.395]
["bitfinex","ETHUSD",1759839342646,2.12711113,4701.3,4701.0,2.395]
["bitfinex","ETHUSD",1759839342847,2.12675457,4702.0,4701.0,2.395]
["bitfinex","ETHUSD",1759839343153,2.12707323,4701.3,4701.1,0.02127161]
["bitfinex","ETHUSD",1759839343328,2.12707323,4701.3,4701.0,2.395]
["bitfinex","ETHUSD",1759839343503,2.12716172,4701.1,4701.0,2.395]
["bitfinex","ETHUSD",1759839344349,0.2906,4701.9,4701.0,2.395]
["bitfinex","ETHUSD",1759839344558,2.12711468,4701.3,4701.0,2.395]
["bitfinex","ETHUSD",1759839344703,0.2906,4702.1,4701.1,0.02127161]
["bitfinex","ETHUSD",1759839344906,2.12703159,4701.4,4701.1,0.02127161]
["bitfinex","ETHUSD",1759839345552,0.2906,4702.1,4701.1,0.02127161]
["bitfinex","ETHUSD",1759839345711,0.1056,4701.3,4701.1,0.48807161]
["bitfinex","ETHUSD",1759839345906,0.1056,4701.3,4701.2,0.4668]
["bitfinex","ETHUSD",1759839346545,0.1056,4701.3,4701.0,2.395]
["bitfinex","ETHUSD",1759839346853,0.1056,4701.3,4701.1,30.0]
["bitfinex","ETHUSD",1759839348460,0.1056,4701.3,4701.2,0.4668]
["bitfinex","ETHUSD",1759839348643,0.1056,4701.3,4701.2,0.48807116]
["bitfinex","ETHUSD",1759839349018,2.12675594,4702.0,4701.2,30.48807116]
["bitfinex","ETHUSD",1759839349216,0.1056,4701.6,4701.3,20.7528]
["bitfinex","ETHUSD",1759839349522,0.1056,4701.6,4701.4,20.6382]
["bitfinex","ETHUSD",1759839349722,0.1056,4701.6,4701.5,20.257]
["bitfinex","ETHUSD",1759839349923,0.1056,4701.6,4701.5,30.0]
["bitfinex","ETHUSD",1759839350144,0.1056,4701.6,4701.5,30.4552]
["bitfinex","ETHUSD",1759839350330,0.1056,4701.8,4701.5,30.4552]
["bitfinex","ETHUSD",1759839350530,0.1056,4701.8,4701.6,32.8502]
["bitfinex","ETHUSD",1759839350741,0.1056,4701.8,4701.6,2.395]
["bitfinex","ETHUSD",1759839350938,0.1056,4701.8,4701.7,0.4552]
["bitfinex","ETHUSD",1759839351146,0.1056,4701.8,4701.7,0.4764689]
["bitfinex","ETHUSD",1759839351627,0.1056,4701.8,4701.7,30.4764689]
["bitfinex","ETHUSD",1759839351953,0.1056,4702.3,4701.7,30.4552]
["bitfinex","ETHUSD",1759839352255,2.12611221,4703.5,4701.6,2.395]
["bitfinex","ETHUSD",1759839352256,0.2906,4704.3,4701.9,2.4]
["bitfinex","ETHUSD",1759839352420,0.1056,4702.7,4702.1,2.4]
["bitfinex","ETHUSD",1759839352623,0.1056,4702.7,4702.3,2.4]
["bitfinex","ETHUSD",1759839352822,0.1056,4702.7,4702.4,40.0]
["bitfinex","ETHUSD",1759839353030,0.1056,4702.7,4702.4,30.4552]
["bitfinex","ETHUSD",1759839353259,0.1056,4702.7,4702.5,30.4552]
["bitfinex","ETHUSD",1759839353459,2.12617569,4703.3,4702.8,2.4]
["bitfinex","ETHUSD",1759839353460,0.1056,4703.3,4702.8,2.4]
["bitfinex","ETHUSD",1759839353760,0.1056,4703.3,4702.5,0.5608]
["bitfinex","ETHUSD",1759839353761,0.1056,4703.3,4702.9,42.8502]
["bitfinex","ETHUSD",1759839353962,0.002,4704.8,4702.9,42.8502]
["bitfinex","ETHUSD",1759839353963,0.1056,4703.6,4703.3,30.0]
["bitfinex","ETHUSD",1759839354264,0.1056,4703.6,4703.4,2.395]
["bitfinex","ETHUSD",1759839354471,0.1056,4703.6,4703.5,0.02126076]
["bitfinex","ETHUSD",1759839354768,0.1056,4703.6,4703.4,2.8502]
["bitfinex","ETHUSD",1759839355827,0.1056,4703.6,4703.5,0.02126076]
["bitfinex","ETHUSD",1759839356029,2.12579624,4704.2,4703.4,2.395]
["bitfinex","ETHUSD",1759839356262,0.1056,4703.8,4703.5,0.47646076]
["bitfinex","ETHUSD",1759839356565,0.1056,4703.8,4703.6,0.4552]
["bitfinex","ETHUSD",1759839356743,45.17664561,4704.9,4703.8,2.4]
["bitfinex","ETHUSD",1759839356938,0.1056,4704.2,4703.9,42.395]
["bitfinex","ETHUSD",1759839357148,2.12559256,4704.6,4704.0,30.0]
["bitfinex","ETHUSD",1759839357466,2.12559256,4704.6,4704.0,30.4552]
["bitfinex","ETHUSD",1759839357642,2.12565139,4704.5,4704.0,0.4552]
["bitfinex","ETHUSD",1759839357842,2.12567191,4704.4,4704.0,0.4552]
["bitfinex","ETHUSD",1759839358253,2.12567191,4704.4,4703.5,10.0]
["bitfinex","ETHUSD",1759839358431,2.12553404,4704.7,4703.7,2.4]
["bitfinex","ETHUSD",1759839358642,2.12567249,4704.4,4703.7,2.4]
["bitfinex","ETHUSD",1759839358963,2.12563414,4704.5,4703.7,2.4]
["bitfinex","ETHUSD",1759839359346,2.12553404,4704.7,4703.8,2.395]
["bitfinex","ETHUSD",1759839359564,2.12566245,4704.5,4703.8,2.395]
["bitfinex","ETHUSD",1759839359949,2.12567725,4704.4,4703.8,2.395]
["bitfinex","ETHUSD",1759839360628,2.1257168,4704.3,4703.8,2.395]
["bitfinex","ETHUSD",1759839360827,2.1257168,4704.3,4703.2,0.63786561]
["bitfinex","ETHUSD",1759839360828,0.2906,4704.3,4702.6,0.4552]
["bitfinex","ETHUSD",1759839361061,2.12594505,4703.8,4702.8,2.4]
["bitfinex","ETHUSD",1759839361263,2.12594505,4703.8,4703.0,2.4]
["bitfinex","ETHUSD",1759839361561,2.12594505,4703.8,4703.1,12.395]
["bitfinex","ETHUSD",1759839361770,2.12594505,4703.8,4703.1,2.395]
["bitfinex","ETHUSD",1759839361930,2.12596709,4703.8,4703.1,2.395]
["bitfinex","ETHUSD",1759839362131,0.2906,4704.2,4703.1,2.395]
["bitfinex","ETHUSD",1759839362132,2.12600848,4703.7,4703.1,2.395]
["bitfinex","ETHUSD",1759839362355,2.12557922,4704.6,4702.7,2.84694835]
["bitfinex","ETHUSD",1759839362356,0.2906,4704.0,4702.7,0.63794835]
["bitfinex","ETHUSD",1759839362561,2.12621779,4703.2,4702.8,4.795]
["bitfinex","ETHUSD",1759839362876,2.12631886,4703.0,4702.9,2.395]
["bitfinex","ETHUSD",1759839364032,2.12623173,4703.2,4702.9,2.395]
["bitfinex","ETHUSD",1759839364238,2.12621615,4703.2,4702.9,2.395]
["bitfinex","ETHUSD",1759839364476,2.12630236,4703.0,4702.9,2.395]
["bitfinex","ETHUSD",1759839364968,0.2906,4703.4,4702.9,2.395]
["bitfinex","ETHUSD",1759839365184,1.32335791,4706.3,4702.9,2.395]
["bitfinex","ETHUSD",1759839365185,2.4,4704.6,4702.9,2.395]
["bitfinex","ETHUSD",1759839365470,0.95816412,4704.4,4702.9,2.395]
["bitfinex","ETHUSD",1759839365648,2.12630112,4703.1,4702.9,2.395]
["bitfinex","ETHUSD",1759839365847,2.1261685,4703.3,4702.9,2.395]
["bitfinex","ETHUSD",1759839366043,2.4167685,4703.3,4702.9,2.395]
["bitfinex","ETHUSD",1759839366245,2.12628632,4703.1,4702.9,2.395]
["bitfinex","ETHUSD",1759839366567,2.12622282,4703.2,4702.9,2.395]
["bitfinex","ETHUSD",1759839366747,2.41682282,4703.2,4702.9,2.395]
["bitfinex","ETHUSD",1759839367169,0.1056,4703.0,4702.9,2.395]
["bitfinex","ETHUSD",1759839367469,2.23190236,4703.0,4702.9,2.395]
["bitfinex","ETHUSD",1759839368051,0.1056,4703.0,4702.9,2.395]
["bitfinex","ETHUSD",1759839368549,2.23190236,4703.0,4702.9,2.395]
["bitfinex","ETHUSD",1759839369381,0.1056,4703.0,4702.9,2.395]
["bitfinex","ETHUSD",1759839370065,2.23190236,4703.0,4702.9,2.395]
["bitfinex","ETHUSD",1759839370987,2.52250236,4703.0,4702.9,2.395]
["bitfinex","ETHUSD",1759839371146,2.23190236,4703.0,4702.9,2.395]
["bitfinex","ETHUSD",1759839371351,2.95831632,4703.0,4702.9,2.395]
["bitfinex","ETHUSD",1759839372458,2.12657366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759839372665,2.12657366,4702.4,4702.3,2.396]
["bitfinex","ETHUSD",1759839372874,2.12657366,4702.4,4701.8,0.001]
["bitfinex","ETHUSD",1759839372875,2.1267998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839373273,2.4173998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839373470,2.87181306,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839374099,2.87181306,4701.9,4701.8,2.396]
["bitfinex","ETHUSD",1759839374898,2.58121306,4701.9,4701.8,2.396]
["bitfinex","ETHUSD",1759839375210,2.12657366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759839376376,2.41717366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759839377083,5.45077366,4702.4,4702.3,0.001]
["bitfinex","ETHUSD",1759839377282,2.1267998,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839377482,2.80271308,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839377706,3.09331308,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839378577,3.09331308,4701.9,4701.8,1.175]
["bitfinex","ETHUSD",1759839379671,3.09331308,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839379890,3.09331308,4701.9,4701.8,1.118]
["bitfinex","ETHUSD",1759839380304,3.09251308,4701.9,4701.8,1.118]
["bitfinex","ETHUSD",1759839381775,3.09251308,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839392570,3.09451308,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839401375,3.55242118,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839401964,3.09451308,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839402168,3.55266137,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839403184,3.55186137,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839405293,3.75082095,4701.9,4701.8,0.001]
["bitfinex","ETHUSD",1759839409778,2.12702599,4701.4,4699.7,0.1056]
["bitfinex","ETHUSD",1759839409994,2.76194443,4701.4,4699.7,0.1056]
["bitfinex","ETHUSD",1759839410188,3.51069272,4701.4,4699.7,0.1056]
["bitfinex","ETHUSD",1759839410472,3.31173314,4701.4,4699.7,0.1056]
["bitfinex","ETHUSD",1759839410673,3.51089488,4701.4,4699.6,2.4]
["bitfinex","ETHUSD",1759839410873,3.51089488,4701.4,4700.4,2.396]
["bitfinex","ETHUSD",1759839411469,3.51089488,4701.4,4700.8,0.001]
["bitfinex","ETHUSD",1759839412574,3.31173314,4701.4,4700.8,0.001]
["bitfinex","ETHUSD",1759839412971,5.91085367,4701.4,4700.8,0.001]
["bitfinex","ETHUSD",1759839413171,6.54445367,4701.4,4700.8,0.001]
["bitfinex","ETHUSD",1759839413894,5.91085367,4701.4,4700.8,0.001]
["bitfinex","ETHUSD",1759839417102,6.54445367,4701.4,4700.8,0.001]
["bitfinex","ETHUSD",1759839417423,7.11812985,4701.4,4700.8,0.001]
["bitfinex","ETHUSD",1759839417794,6.54445367,4701.4,4700.8,0.001]
["bitfinex","ETHUSD",1759839418184,7.11741581,4701.4,4700.8,0.001]
["bitfinex","ETHUSD",1759839419097,6.54445367,4701.4,4700.8,0.001]
["bitfinex","ETHUSD",1759839419933,7.30942314,4701.4,4700.8,0.001]
["bitfinex","ETHUSD",1759839421392,2.12707123,4701.3,4698.2,2.21]
["bitfinex","ETHUSD",1759839421715,2.12834612,4698.5,4697.4,3.2123668]
["bitfinex","ETHUSD",1759839421921,0.2906,4698.7,4697.5,30.0]
["bitfinex","ETHUSD",1759839422087,2.12865753,4697.8,4697.5,30.0]
["bitfinex","ETHUSD",1759839422292,2.12862146,4697.9,4697.4,30.0]
["bitfinex","ETHUSD",1759839422602,0.2906,4698.4,4697.5,2.396]
["bitfinex","ETHUSD",1759839422818,0.2906,4698.4,4697.5,32.396]
["bitfinex","ETHUSD",1759839422994,0.2906,4698.4,4697.6,30.0]
["bitfinex","ETHUSD",1759839423194,0.2906,4698.4,4697.5,2.396]
["bitfinex","ETHUSD",1759839423390,2.12809602,4699.1,4697.5,2.396]
["bitfinex","ETHUSD",1759839423391,2.41902943,4698.3,4697.5,2.396]
["bitfinex","ETHUSD",1759839423734,2.12874659,4697.6,4697.5,2.396]
["bitfinex","ETHUSD",1759839424106,2.41934659,4697.6,4697.5,2.396]
["bitfinex","ETHUSD",1759839424509,0.2906,4697.6,4697.5,2.396]
["bitfinex","ETHUSD",1759839424708,2.41934659,4697.6,4697.5,2.396]
["bitfinex","ETHUSD",1759839425037,2.12874659,4697.6,4697.5,2.396]
["bitfinex","ETHUSD",1759839425210,0.2906,4697.9,4696.4,2.4]
["bitfinex","ETHUSD",1759839425534,0.2906,4697.9,4695.8,0.4487]
["bitfinex","ETHUSD",1759839425535,2.12897133,4697.2,4696.6,2.4]
["bitfinex","ETHUSD",1759839425835,2.12830224,4698.6,4696.5,2.397]
["bitfinex","ETHUSD",1759839425836,2.12913055,4696.8,4696.5,2.397]
["bitfinex","ETHUSD",1759839426007,0.2906,4697.3,4696.5,2.397]
["bitfinex","ETHUSD",1759839426008,2.12905354,4697.0,4696.5,2.397]
["bitfinex","ETHUSD",1759839426330,2.12896966,4697.2,4696.5,2.397]
["bitfinex","ETHUSD",1759839426521,2.12896654,4697.2,4696.5,2.397]
["bitfinex","ETHUSD",1759839426722,2.12901667,4697.1,4696.5,2.397]
["bitfinex","ETHUSD",1759839426923,2.4,4699.3,4696.6,30.02129199]
["bitfinex","ETHUSD",1759839427232,2.12907091,4696.9,4696.5,2.397]
["bitfinex","ETHUSD",1759839427434,2.12887684,4697.4,4696.5,2.397]
["bitfinex","ETHUSD",1759839427635,2.12888892,4697.3,4696.6,0.46999199]
["bitfinex","ETHUSD",1759839427836,2.12892841,4697.2,4696.6,0.46999199]
["bitfinex","ETHUSD",1759839428039,2.12892629,4697.3,4696.6,0.46999199]
["bitfinex","ETHUSD",1759839428241,2.12896616,4697.2,4696.6,0.4487]
["bitfinex","ETHUSD",1759839428544,2.12902743,4697.0,4696.5,2.397]
["bitfinex","ETHUSD",1759839428844,0.2898,4697.6,4696.5,2.8457]
["bitfinex","ETHUSD",1759839429059,0.2898,4697.6,4697.0,0.001]
["bitfinex","ETHUSD",1759839429345,2.12897319,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1759839429705,2.41877319,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1759839430510,3.05237319,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1759839430711,5.45237319,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1759839430924,0.2898,4697.1,4697.0,2.221]
["bitfinex","ETHUSD",1759839431134,2.12897319,4697.1,4697.0,2.221]
["bitfinex","ETHUSD",1759839431318,0.2898,4697.4,4697.0,2.221]
["bitfinex","ETHUSD",1759839431651,0.2898,4698.1,4697.1,0.02128973]
["bitfinex","ETHUSD",1759839431830,2.12878842,4697.6,4697.1,0.02128973]
["bitfinex","ETHUSD",1759839432034,0.2898,4698.1,4697.1,0.02128973]
["bitfinex","ETHUSD",1759839432243,2.12885357,4697.4,4697.1,0.02128973]
["bitfinex","ETHUSD",1759839432413,0.1064,4697.1,4697.0,2.221]
["bitfinex","ETHUSD",1759839433455,2.52517319,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839433866,2.99058094,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839435143,0.57180775,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839435357,2.12893869,4697.2,4697.0,2.398]
["bitfinex","ETHUSD",1759839435562,2.12897319,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839435758,2.12877631,4697.6,4697.0,2.398]
["bitfinex","ETHUSD",1759839435959,2.12889499,4697.3,4697.0,2.398]
["bitfinex","ETHUSD",1759839436372,2.12884053,4697.4,4697.1,0.02128973]
["bitfinex","ETHUSD",1759839436674,2.12815765,4698.9,4697.0,2.398]
["bitfinex","ETHUSD",1759839436675,0.2898,4698.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839436871,2.12856534,4698.0,4697.0,2.398]
["bitfinex","ETHUSD",1759839437073,2.12891758,4697.3,4697.0,2.398]
["bitfinex","ETHUSD",1759839437273,0.2898,4697.9,4697.0,2.398]
["bitfinex","ETHUSD",1759839437460,2.12879725,4697.5,4697.0,2.398]
["bitfinex","ETHUSD",1759839437662,2.1286579,4697.8,4697.0,2.398]
["bitfinex","ETHUSD",1759839437974,2.12880573,4697.5,4697.1,30.02128973]
["bitfinex","ETHUSD",1759839438175,0.2898,4698.3,4697.0,2.398]
["bitfinex","ETHUSD",1759839438478,0.2898,4698.3,4697.1,9.64128973]
["bitfinex","ETHUSD",1759839438479,2.12876488,4697.6,4697.1,9.64128973]
["bitfinex","ETHUSD",1759839438664,0.1064,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839438867,2.23537319,4697.1,4697.0,0.001]
["bitfinex","ETHUSD",1759839439042,2.23537319,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839441053,0.1064,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839441266,2.23537319,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839441663,0.1064,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839441865,2.23537319,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839442476,0.1064,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839442871,2.23537319,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839443271,0.1064,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839443469,2.23537319,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839443973,0.1064,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839444284,2.23537319,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839444986,0.1064,4697.1,4697.0,2.398]
["bitfinex","ETHUSD",1759839446154,0.1064,4697.1,4697.0,2.835]
["bitfinex","ETHUSD",1759839446592,0.2898,4698.1,4697.0,2.835]
["bitfinex","ETHUSD",1759839446593,2.12853181,4698.1,4697.1,30.0]
["bitfinex","ETHUSD",1759839446767,0.1064,4697.4,4697.2,0.45828927]
["bitfinex","ETHUSD",1759839446951,2.12824968,4698.7,4697.3,40.437]
["bitfinex","ETHUSD",1759839447281,2.12824807,4698.8,4697.4,30.45828837]
["bitfinex","ETHUSD",1759839447458,2.12826921,4698.7,4697.5,0.02128791]
["bitfinex","ETHUSD",1759839447658,2.128038,4699.2,4697.6,2.834]
["bitfinex","ETHUSD",1759839447857,0.2898,4699.7,4697.7,2.85828701]
["bitfinex","ETHUSD",1759839448063,0.2898,4699.7,4697.9,2.4]
["bitfinex","ETHUSD",1759839448264,0.002,4698.1,4698.0,40.45828565]
["bitfinex","ETHUSD",1759839448489,0.002,4698.1,4698.0,30.437]
["bitfinex","ETHUSD",1759839448661,0.002,4698.1,4698.0,32.837]
["bitfinex","ETHUSD",1759839448869,2.1278149,4699.7,4698.1,4.52851676]
["bitfinex","ETHUSD",1759839449171,2.12788685,4699.5,4698.3,2.4]
["bitfinex","ETHUSD",1759839449352,0.2898,4700.2,4698.5,2.4]
["bitfinex","ETHUSD",1759839449665,2.12788472,4699.6,4698.6,40.437]
["bitfinex","ETHUSD",1759839449864,2.12792525,4699.5,4698.7,2.398]
["bitfinex","ETHUSD",1759839450252,2.1279329,4699.4,4698.7,2.398]
["bitfinex","ETHUSD",1759839450653,2.12789379,4699.5,4698.7,2.398]
["bitfinex","ETHUSD",1759839451010,0.2898,4700.2,4698.7,2.398]
["bitfinex","ETHUSD",1759839451149,0.2898,4700.2,4698.8,30.437]
["bitfinex","ETHUSD",1759839451488,2.12789259,4699.5,4698.8,0.437]
["bitfinex","ETHUSD",1759839451656,2.12784837,4699.6,4698.8,0.437]
["bitfinex","ETHUSD",1759839452061,2.12784837,4699.6,4698.9,0.02128157]
["bitfinex","ETHUSD",1759839452385,2.12784837,4699.6,4698.8,0.437]
["bitfinex","ETHUSD",1759839452586,0.2898,4700.2,4698.9,0.02128157]
["bitfinex","ETHUSD",1759839452883,2.12767461,4700.0,4699.0,0.437]
["bitfinex","ETHUSD",1759839453192,0.2898,4700.5,4699.0,0.437]
["bitfinex","ETHUSD",1759839453389,2.12778001,4699.8,4699.0,0.437]
["bitfinex","ETHUSD",1759839453689,2.12779907,4699.7,4699.0,0.437]
["bitfinex","ETHUSD",1759839454532,2.12785307,4699.6,4699.0,0.437]
["bitfinex","ETHUSD",1759839454674,0.9234,4701.0,4699.1,30.02128067]
["bitfinex","ETHUSD",1759839454879,2.6898,4700.9,4699.2,2.834]
["bitfinex","ETHUSD",1759839455100,2.1276454,4700.1,4699.3,0.02127976]
["bitfinex","ETHUSD",1759839455408,0.6336,4701.0,4699.3,0.02127976]
["bitfinex","ETHUSD",1759839455409,0.2898,4701.2,4699.4,30.0]
["bitfinex","ETHUSD",1759839455717,2.12720697,4701.0,4699.5,0.45827885]
["bitfinex","ETHUSD",1759839455877,2.41689794,4701.3,4699.6,40.0]
["bitfinex","ETHUSD",1759839456076,0.2898,4701.7,4699.8,2.4]
["bitfinex","ETHUSD",1759839456287,2.12698075,4701.5,4699.9,40.45827704]
["bitfinex","ETHUSD",1759839456606,0.2898,4701.4,4700.0,30.0]
["bitfinex","ETHUSD",1759839456974,0.1056,4700.8,4700.1,0.437]
["bitfinex","ETHUSD",1759839457174,0.1056,4700.8,4700.2,2.399]
["bitfinex","ETHUSD",1759839457374,0.1056,4700.8,4700.3,40.0]
["bitfinex","ETHUSD",1759839457593,0.1056,4700.8,4700.3,30.437]
["bitfinex","ETHUSD",1759839457925,0.1056,4700.8,4700.4,30.4476]
["bitfinex","ETHUSD",1759839458132,0.1056,4700.8,4700.5,30.0]
["bitfinex","ETHUSD",1759839458430,0.1056,4700.8,4700.6,2.399]
["bitfinex","ETHUSD",1759839458739,0.1056,4700.8,4700.6,2.8466]
["bitfinex","ETHUSD",1759839459032,0.1056,4700.8,4700.7,0.4476]
["bitfinex","ETHUSD",1759839461500,0.1056,4701.1,4700.8,30.0]
["bitfinex","ETHUSD",1759839461828,0.1056,4701.1,4700.9,0.46887252]
["bitfinex","ETHUSD",1759839462031,0.1056,4701.1,4701.0,42.399]
["bitfinex","ETHUSD",1759839462232,0.002,4701.8,4701.0,32.8466]
["bitfinex","ETHUSD",1759839462410,0.1056,4701.6,4701.1,30.0]
["bitfinex","ETHUSD",1759839462730,0.1056,4701.6,4701.2,0.4476]
["bitfinex","ETHUSD",1759839463034,0.1056,4701.6,4700.8,0.1056]
["bitfinex","ETHUSD",1759839463035,0.1056,4701.6,4701.3,12.8466]
["bitfinex","ETHUSD",1759839463211,0.1056,4701.6,4701.4,2.8466]
["bitfinex","ETHUSD",1759839464131,2.12698075,4701.5,4701.4,2.399]
["bitfinex","ETHUSD",1759839465135,2.41678075,4701.5,4701.4,2.399]
["bitfinex","ETHUSD",1759839465443,2.88210878,4701.5,4701.4,2.399]
["bitfinex","ETHUSD",1759839465643,2.88210878,4701.5,4698.7,10.0]
["bitfinex","ETHUSD",1759839465644,0.6336,4701.4,4699.3,0.4476]
["bitfinex","ETHUSD",1759839465869,2.12789562,4699.5,4699.1,0.1064]
["bitfinex","ETHUSD",1759839466235,0.1056,4699.8,4699.2,0.4476]
["bitfinex","ETHUSD",1759839466559,2.12785933,4699.6,4699.2,0.4476]
["bitfinex","ETHUSD",1759839466757,2.12792568,4699.5,4699.3,4.799]
["bitfinex","ETHUSD",1759839466907,0.1056,4699.8,4699.3,2.399]
["bitfinex","ETHUSD",1759839467411,2.1278946,4699.5,4699.3,2.399]
["bitfinex","ETHUSD",1759839467646,2.12747851,4700.4,4698.9,0.4476]
["bitfinex","ETHUSD",1759839467862,2.12799027,4699.3,4699.0,29.558]
["bitfinex","ETHUSD",1759839468013,2.12799027,4699.3,4699.1,20.394]
["bitfinex","ETHUSD",1759839468518,2.12793935,4699.4,4699.1,20.394]
["bitfinex","ETHUSD",1759839468717,0.1056,4699.5,4699.1,20.394]
["bitfinex","ETHUSD",1759839469200,2.23348761,4699.5,4699.1,20.394]
["bitfinex","ETHUSD",1759839469456,2.12793207,4699.4,4699.1,20.8439]
["bitfinex","ETHUSD",1759839469616,2.12798237,4699.3,4699.1,0.4499]
["bitfinex","ETHUSD",1759839469942,0.1056,4699.5,4699.1,0.4499]
["bitfinex","ETHUSD",1759839470356,0.1056,4699.5,4699.0,2.399]
["bitfinex","ETHUSD",1759839470528,2.23441433,4699.3,4699.1,18.821]
["bitfinex","ETHUSD",1759839470728,2.23441433,4699.3,4699.0,2.399]
["bitfinex","ETHUSD",1759839470729,0.1064,4699.3,4699.0,2.399]
["bitfinex","ETHUSD",1759839470944,0.1064,4699.3,4697.8,2.125]
["bitfinex","ETHUSD",1759839471113,2.36938099,4700.1,4697.9,32.5054]
["bitfinex","ETHUSD",1759839471114,0.1064,4698.6,4697.9,32.5054]
["bitfinex","ETHUSD",1759839471318,0.1064,4698.2,4698.0,32.399]
["bitfinex","ETHUSD",1759839471518,0.1064,4698.2,4698.0,2.399]
["bitfinex","ETHUSD",1759839471975,2.12852004,4698.1,4698.0,2.399]
["bitfinex","ETHUSD",1759839472256,2.12852004,4698.1,4698.0,34.124]
["bitfinex","ETHUSD",1759839472427,0.1064,4698.2,4698.0,34.112]
["bitfinex","ETHUSD",1759839472619,2.12852004,4698.1,4698.0,4.799]
["bitfinex","ETHUSD",1759839473010,2.12852004,4698.1,4698.0,2.399]
["bitfinex","ETHUSD",1759839473826,0.1064,4698.2,4698.0,2.399]
["bitfinex","ETHUSD",1759839474921,2.23489651,4698.2,4698.0,2.399]
["bitfinex","ETHUSD",1759839475253,2.12852004,4698.1,4698.0,2.399]
["bitfinex","ETHUSD",1759839477041,0.2898,4699.2,4698.0,2.8489]
["bitfinex","ETHUSD",1759839477270,2.12848025,4698.2,4698.0,2.399]
["bitfinex","ETHUSD",1759839477461,2.12852004,4698.1,4698.0,2.399]
["bitfinex","ETHUSD",1759839477663,2.1284769,4698.2,4698.0,2.399]
["bitfinex","ETHUSD",1759839478058,2.12846628,4698.3,4698.0,2.399]
["bitfinex","ETHUSD",1759839478241,0.2898,4698.8,4698.0,2.399]
["bitfinex","ETHUSD",1759839478242,2.12847583,4698.2,4698.0,2.399]
["bitfinex","ETHUSD",1759839478750,0.1064,4698.2,4698.0,2.399]
["bitfinex","ETHUSD",1759839479446,0.1064,4698.2,4698.0,2.8489]
["bitfinex","ETHUSD",1759839480580,2.23488487,4698.2,4698.0,2.8489]
["bitfinex","ETHUSD",1759839480984,0.1064,4698.2,4698.0,2.8489]
["bitfinex","ETHUSD",1759839481165,0.1064,4698.2,4698.1,0.4711852]
["bitfinex","ETHUSD",1759839481484,2.1276083,4700.2,4698.1,30.5775852]
["bitfinex","ETHUSD",1759839481694,0.2898,4700.3,4698.3,2.4]
["bitfinex","ETHUSD",1759839481911,0.2898,4700.9,4699.1,0.1064]
["bitfinex","ETHUSD",1759839482053,0.2898,4700.9,4699.2,32.42128021]
["bitfinex","ETHUSD",1759839482054,0.1056,4699.8,4699.2,32.42128021]
["bitfinex","ETHUSD",1759839482404,2.12745308,4700.5,4699.8,30.0]
["bitfinex","ETHUSD",1759839482545,2.12745308,4700.5,4699.5,2.879]
["bitfinex","ETHUSD",1759839482546,0.4254771,4700.5,4699.5,2.879]
["bitfinex","ETHUSD",1759839482740,2.41730083,4700.4,4699.6,2.4212784]
["bitfinex","ETHUSD",1759839482941,2.41730083,4700.4,4699.0,2.4]
["bitfinex","ETHUSD",1759839482942,2.12766358,4700.0,4699.7,2.4]
["bitfinex","ETHUSD",1759839483200,2.12729748,4700.8,4699.7,2.4]
["bitfinex","ETHUSD",1759839483491,2.12775011,4699.8,4699.7,2.4]
["bitfinex","ETHUSD",1759839483641,2.41755011,4699.8,4699.7,2.4]
["bitfinex","ETHUSD",1759839484004,2.41755011,4699.8,4698.0,0.001]
["bitfinex","ETHUSD",1759839484005,2.12844898,4698.3,4698.0,0.001]
["bitfinex","ETHUSD",1759839484200,0.6058699,4699.8,4698.3,30.0]
["bitfinex","ETHUSD",1759839484431,0.6058699,4699.8,4698.3,0.4499]
["bitfinex","ETHUSD",1759839484572,0.6058699,4699.8,4698.0,0.001]
["bitfinex","ETHUSD",1759839484573,0.2898,4699.7,4698.2,10.0]
["bitfinex","ETHUSD",1759839484773,2.12847473,4698.2,4698.1,15.358]
["bitfinex","ETHUSD",1759839484974,2.12852004,4698.1,4698.0,0.001]
["bitfinex","ETHUSD",1759839485323,2.12852004,4698.1,4698.0,2.401]
["bitfinex","ETHUSD",1759839485537,2.12814755,4699.0,4698.0,2.401]
["bitfinex","ETHUSD",1759839485682,0.6336,4699.7,4698.0,2.401]
["bitfinex","ETHUSD",1759839485884,2.12848023,4698.2,4698.0,2.401]
["bitfinex","ETHUSD",1759839486111,2.12852004,4698.1,4698.0,2.8509]
["bitfinex","ETHUSD",1759839486280,0.30774011,4699.6,4698.1,30.0]
["bitfinex","ETHUSD",1759839486609,2.12788594,4699.5,4698.2,0.4499]
["bitfinex","ETHUSD",1759839486943,0.30774011,4699.6,4698.3,40.0]
["bitfinex","ETHUSD",1759839487079,2.12833883,4698.5,4698.4,2.4]
["bitfinex","ETHUSD",1759839487412,2.12852004,4698.1,4698.0,0.001]
["bitfinex","ETHUSD",1759839487618,2.12852004,4698.1,4698.0,2.401]
["bitfinex","ETHUSD",1759839488604,0.2898,4698.9,4698.0,2.401]
["bitfinex","ETHUSD",1759839488948,2.12820294,4698.8,4698.0,2.401]
["bitfinex","ETHUSD",1759839489095,2.12852004,4698.1,4698.0,2.401]
["bitfinex","ETHUSD",1759839489501,2.12847885,4698.2,4698.0,2.401]
["bitfinex","ETHUSD",1759839489732,0.2898,4698.9,4698.0,2.401]
["bitfinex","ETHUSD",1759839489935,2.12752377,4700.3,4698.1,2.8711852]
["bitfinex","ETHUSD",1759839490241,2.12792715,4699.5,4698.2,0.4499]
["bitfinex","ETHUSD",1759839490456,2.12734273,4700.7,4698.3,40.02128429]
["bitfinex","ETHUSD",1759839490659,2.12743325,4700.5,4698.5,2.4]
["bitfinex","ETHUSD",1759839490946,2.1280635,4699.2,4698.7,2.4]
["bitfinex","ETHUSD",1759839491102,2.1280635,4699.2,4698.8,42.401]
["bitfinex","ETHUSD",1759839491449,2.1280635,4699.2,4698.9,30.4499]
["bitfinex","ETHUSD",1759839491661,2.1280635,4699.2,4699.0,30.0]
["bitfinex","ETHUSD",1759839491806,2.12796746,4699.4,4699.0,30.4499]
["bitfinex","ETHUSD",1759839492007,2.12802179,4699.2,4699.1,30.0]
["bitfinex","ETHUSD",1759839492343,2.12798004,4699.3,4698.9,10.686]
["bitfinex","ETHUSD",1759839492639,0.1064,4699.2,4699.0,0.47118112]
["bitfinex","ETHUSD",1759839492810,2.23442179,4699.2,4699.1,40.4499]
["bitfinex","ETHUSD",1759839493014,2.23442179,4699.2,4699.1,30.4499]
["bitfinex","ETHUSD",1759839493215,2.23442179,4699.2,4699.1,10.742]
["bitfinex","ETHUSD",1759839493560,2.12811236,4699.0,4698.9,11.597]
["bitfinex","ETHUSD",1759839493712,2.23442179,4699.2,4698.9,2.401]
["bitfinex","ETHUSD",1759839493912,2.12806707,4699.1,4699.0,10.0]
["bitfinex","ETHUSD",1759839494262,2.12811236,4699.0,4698.9,2.401]
["bitfinex","ETHUSD",1759839494562,0.1064,4699.2,4698.9,30.3199]
["bitfinex","ETHUSD",1759839494859,0.1064,4699.2,4698.9,0.4499]
["bitfinex","ETHUSD",1759839494860,2.12811236,4699.0,4698.9,0.4499]
["bitfinex","ETHUSD",1759839495062,2.12811236,4699.0,4698.9,11.1369]
["bitfinex","ETHUSD",1759839495358,0.1064,4699.2,4698.9,30.4499]
["bitfinex","ETHUSD",1759839495581,2.12731236,4699.0,4698.9,0.4499]
["bitfinex","ETHUSD",1759839495711,2.12731236,4699.0,4698.9,15.2279]
["bitfinex","ETHUSD",1759839495915,0.1064,4699.2,4698.9,16.0799]
["bitfinex","ETHUSD",1759839496163,0.1064,4699.2,4699.0,30.4499]
["bitfinex","ETHUSD",1759839496164,2.12806707,4699.1,4699.0,30.4499]
["bitfinex","ETHUSD",1759839496462,2.12806707,4699.1,4699.0,30.0]
["bitfinex","ETHUSD",1759839496644,0.1064,4699.2,4699.0,30.4499]
["bitfinex","ETHUSD",1759839496822,0.1064,4699.2,4699.1,30.4499]
["bitfinex","ETHUSD",1759839497181,2.23442179,4699.2,4699.1,30.4499]
["bitfinex","ETHUSD",1759839499145,2.23442179,4699.2,4699.1,32.8499]
["bitfinex","ETHUSD",1759839500766,2.23442179,4699.2,4699.1,32.4]
["bitfinex","ETHUSD",1759839501065,2.67065745,4699.2,4699.1,2.4]
["bitfinex","ETHUSD",1759839501275,2.85405745,4699.2,4699.1,2.4]
["bitfinex","ETHUSD",1759839501419,2.56425745,4699.2,4699.1,2.4]
["bitfinex","ETHUSD",1759839501868,2.12802179,4699.2,4699.1,2.4]
["bitfinex","ETHUSD",1759839502030,2.12802179,4699.2,4699.1,2.8452]
["bitfinex","ETHUSD",1759839502232,2.12802179,4699.2,4699.1,2.4]
["bitfinex","ETHUSD",1759839504467,2.12795714,4699.4,4698.5,2.4]
["bitfinex","ETHUSD",1759839504775,2.12795714,4699.4,4698.6,2.4]
["bitfinex","ETHUSD",1759839504776,2.12802179,4699.2,4698.6,2.4]
["bitfinex","ETHUSD",1759839504926,2.12820294,4698.8,4698.7,2.4]
["bitfinex","ETHUSD",1759839505127,2.12815968,4698.9,4698.7,2.4]
["bitfinex","ETHUSD",1759839505425,2.12807461,4699.1,4698.8,0.46648202]
["bitfinex","ETHUSD",1759839505653,2.12811236,4699.0,4698.8,0.46648202]
["bitfinex","ETHUSD",1759839505856,2.12815765,4698.9,4698.8,0.46648202]
["bitfinex","ETHUSD",1759839506171,2.12815765,4698.9,4698.8,0.02128202]
["bitfinex","ETHUSD",1759839507081,2.12810841,4699.1,4698.8,30.4452]
["bitfinex","ETHUSD",1759839507278,2.1276143,4700.1,4698.9,0.4452]
["bitfinex","ETHUSD",1759839507583,2.12802343,4699.2,4699.0,2.4]
["bitfinex","ETHUSD",1759839507749,2.12806707,4699.1,4699.0,2.8452]
["bitfinex","ETHUSD",1759839507949,2.12806707,4699.1,4699.0,2.4]
["bitfinex","ETHUSD",1759839509592,2.1279765,4699.3,4699.0,2.4]
["bitfinex","ETHUSD",1759839509758,2.12806707,4699.1,4699.0,2.4]
["bitfinex","ETHUSD",1759839509960,0.2898,4699.9,4699.0,2.4]
["bitfinex","ETHUSD",1759839510161,2.39368759,4699.8,4699.1,30.02128067]
["bitfinex","ETHUSD",1759839510380,2.12802179,4699.2,4699.1,0.4452]
["bitfinex","ETHUSD",1759839510562,2.12802179,4699.2,4699.1,30.0]
["bitfinex","ETHUSD",1759839511385,0.2898,4700.1,4699.1,30.0]
["bitfinex","ETHUSD",1759839511690,2.12793815,4699.4,4699.2,0.02128021]
["bitfinex","ETHUSD",1759839511886,2.12793815,4699.4,4699.3,2.399]
["bitfinex","ETHUSD",1759839512291,0.2898,4700.5,4699.3,2.399]
["bitfinex","ETHUSD",1759839512492,0.1056,4699.5,4699.4,0.02127931]
["bitfinex","ETHUSD",1759839512690,0.1056,4699.5,4699.4,30.02127931]
["bitfinex","ETHUSD",1759839512904,0.1056,4699.5,4699.4,30.4452]
["bitfinex","ETHUSD",1759839513105,2.23348594,4699.5,4699.4,18.15]
["bitfinex","ETHUSD",1759839513308,2.23348594,4699.5,4699.4,8.336]
["bitfinex","ETHUSD",1759839513801,0.1056,4699.5,4699.4,8.7812]
["bitfinex","ETHUSD",1759839514088,2.23348594,4699.5,4699.4,18.1892]
["bitfinex","ETHUSD",1759839514500,0.1056,4699.5,4699.4,10.4222]
["bitfinex","ETHUSD",1759839514700,0.1056,4699.5,4699.4,30.4452]
["bitfinex","ETHUSD",1759839517204,2.12735622,4700.7,4699.4,30.4452]
["bitfinex","ETHUSD",1759839517376,0.1056,4700.0,4699.5,32.86547885]
["bitfinex","ETHUSD",1759839517582,0.1056,4700.0,4699.2,0.1056]
["bitfinex","ETHUSD",1759839517583,0.1056,4700.0,4699.6,32.8442]
["bitfinex","ETHUSD",1759839517766,0.1056,4700.0,4699.7,2.87947795]
["bitfinex","ETHUSD",1759839517968,0.57262773,4702.1,4699.8,30.4592]
["bitfinex","ETHUSD",1759839518167,0.1056,4700.6,4699.9,32.42027704]
["bitfinex","ETHUSD",1759839518409,0.1056,4700.6,4700.0,30.4592]
["bitfinex","ETHUSD",1759839518705,0.1048,4700.6,4700.1,32.42027614]
["bitfinex","ETHUSD",1759839518906,0.1048,4700.6,4700.2,30.02127569]
["bitfinex","ETHUSD",1759839519080,2.12710937,4701.3,4700.3,32.399]
["bitfinex","ETHUSD",1759839519286,0.1056,4701.0,4700.4,30.0]
["bitfinex","ETHUSD",1759839519486,0.1056,4701.0,4700.5,2.8582]
["bitfinex","ETHUSD",1759839519674,0.002,4700.6,4700.5,2.8582]
["bitfinex","ETHUSD",1759839520005,0.002,4700.6,4700.5,32.8582]
["bitfinex","ETHUSD",1759839522070,0.002,4700.6,4700.5,2.8582]
["bitfinex","ETHUSD",1759839522676,0.002,4700.6,4700.5,32.399]
["bitfinex","ETHUSD",1759839522907,2.12938799,4700.6,4700.5,2.399]
["bitfinex","ETHUSD",1759839523114,2.23498799,4700.6,4700.5,2.399]
["bitfinex","ETHUSD",1759839523683,0.1076,4700.6,4700.5,2.399]
["bitfinex","ETHUSD",1759839524314,0.1076,4700.6,4699.8,0.1056]
["bitfinex","ETHUSD",1759839524475,0.1076,4700.6,4699.0,0.001]
["bitfinex","ETHUSD",1759839524476,2.12783513,4699.7,4699.2,0.1064]
["bitfinex","ETHUSD",1759839524675,0.51528568,4700.6,4699.3,2.398]
["bitfinex","ETHUSD",1759839524676,2.12784399,4699.6,4699.3,2.398]
["bitfinex","ETHUSD",1759839524880,0.1056,4699.5,4699.4,2.398]
["bitfinex","ETHUSD",1759839525080,2.23350795,4699.5,4699.4,2.398]
["bitfinex","ETHUSD",1759839526006,0.1056,4699.5,4699.4,2.398]
["bitfinex","ETHUSD",1759839526202,2.23348594,4699.5,4699.4,2.398]
["bitfinex","ETHUSD",1759839527120,0.1056,4699.5,4699.4,2.398]
["bitfinex","ETHUSD",1759839527442,0.1056,4699.5,4699.4,2.8572]
["bitfinex","ETHUSD",1759839529781,0.1056,4699.5,4699.4,32.8572]
["bitfinex","ETHUSD",1759839530386,0.1056,4700.0,4699.4,32.8572]
["bitfinex","ETHUSD",1759839530596,0.1056,4700.0,4699.5,30.47437885]
["bitfinex","ETHUSD",1759839530802,0.1056,4700.0,4699.6,32.398]
["bitfinex","ETHUSD",1759839530997,0.1056,4700.0,4699.7,30.0]
["bitfinex","ETHUSD",1759839531218,0.1056,4700.0,4699.8,2.398]
["bitfinex","ETHUSD",1759839531397,0.1056,4700.0,4699.9,10.0]
["bitfinex","ETHUSD",1759839531601,0.1056,4700.0,4699.8,2.398]
["bitfinex","ETHUSD",1759839532116,0.1056,4700.0,4699.9,0.02127704]
["bitfinex","ETHUSD",1759839532303,0.1056,4700.0,4699.9,0.47437704]
["bitfinex","ETHUSD",1759839532486,0.1056,4700.0,4699.9,30.47437704]
["bitfinex","ETHUSD",1759839532826,0.1056,4700.0,4699.9,30.4531]
["bitfinex","ETHUSD",1759839533581,0.1056,4700.3,4700.0,30.0]
["bitfinex","ETHUSD",1759839533784,0.1056,4700.3,4700.1,2.8511]
["bitfinex","ETHUSD",1759839533981,0.1056,4700.3,4700.2,10.0]
["bitfinex","ETHUSD",1759839534212,0.1056,4700.3,4700.1,2.398]
["bitfinex","ETHUSD",1759839535899,0.1056,4700.3,4700.1,2.8511]
["bitfinex","ETHUSD",1759839536100,0.1056,4700.3,4700.2,30.4531]
["bitfinex","ETHUSD",1759839537720,0.1056,4700.3,4698.8,2.125]
["bitfinex","ETHUSD",1759839537966,2.12760379,4700.2,4699.1,4.866]
["bitfinex","ETHUSD",1759839538285,0.002,4700.6,4699.3,2.4]
["bitfinex","ETHUSD",1759839538286,2.12940078,4700.6,4699.3,2.4]
["bitfinex","ETHUSD",1759839538547,2.12757885,4700.2,4699.4,42.87137931]
["bitfinex","ETHUSD",1759839538840,0.002,4700.6,4699.5,30.0]
["bitfinex","ETHUSD",1759839538841,2.12769907,4700.0,4699.5,30.0]
["bitfinex","ETHUSD",1759839539049,2.12769907,4700.0,4699.6,2.397]
["bitfinex","ETHUSD",1759839539209,2.12762253,4700.1,4699.7,10.0]
["bitfinex","ETHUSD",1759839539406,2.12757692,4700.2,4699.8,2.397]
["bitfinex","ETHUSD",1759839540318,2.12757692,4700.2,4699.9,0.02127704]
["bitfinex","ETHUSD",1759839540532,2.12757692,4700.2,4700.0,2.397]
["bitfinex","ETHUSD",1759839540813,2.12757764,4700.2,4700.0,2.397]
["bitfinex","ETHUSD",1759839541659,2.1268143,4700.1,4700.0,2.397]
["bitfinex","ETHUSD",1759839541960,2.4166143,4700.1,4700.0,2.397]
["bitfinex","ETHUSD",1759839542624,2.1268143,4700.1,4700.0,2.397]
["bitfinex","ETHUSD",1759839542832,2.1294255,4700.6,4700.0,2.397]
["bitfinex","ETHUSD",1759839542833,0.002,4700.6,4700.0,2.397]
["bitfinex","ETHUSD",1759839543021,0.002,4700.6,4700.1,0.02127614]
["bitfinex","ETHUSD",1759839543218,2.12938938,4700.6,4700.1,0.02127614]
["bitfinex","ETHUSD",1759839543453,2.12753298,4700.3,4700.1,0.02127614]
["bitfinex","ETHUSD",1759839543760,0.002,4700.6,4700.3,30.0]
["bitfinex","ETHUSD",1759839543920,0.002,4700.6,4700.4,2.8501]
["bitfinex","ETHUSD",1759839544112,0.002,4700.6,4700.5,40.0]
["bitfinex","ETHUSD",1759839544448,0.002,4700.6,4700.5,30.4531]
["bitfinex","ETHUSD",1759839544648,0.002,4700.6,4700.5,30.71019223]
["bitfinex","ETHUSD",1759839544948,0.002,4700.6,4700.5,30.4531]
["bitfinex","ETHUSD",1759839545958,0.002,4700.6,4700.5,0.4531]
["bitfinex","ETHUSD",1759839546251,0.002,4700.6,4700.5,32.87437433]
["bitfinex","ETHUSD",1759839546465,0.002,4700.6,4700.5,34.98053325]
["bitfinex","ETHUSD",1759839547838,0.002,4700.6,4700.5,32.9587]
["bitfinex","ETHUSD",1759839548627,0.002,4700.6,4700.5,35.08613325]
["bitfinex","ETHUSD",1759839550240,0.002,4700.6,4700.5,32.9587]
["bitfinex","ETHUSD",1759839550440,0.002,4700.6,4700.5,35.08613325]
["bitfinex","ETHUSD",1759839551992,0.002,4700.6,4700.5,35.71973325]
["bitfinex","ETHUSD",1759839552139,0.002,4701.1,4701.0,2.76080697]
["bitfinex","ETHUSD",1759839552473,0.002,4701.1,4701.0,39.70307903]
["bitfinex","ETHUSD",1759839552652,0.002,4701.1,4701.0,40.13490697]
["bitfinex","ETHUSD",1759839552846,0.002,4701.1,4701.0,40.24050697]
["bitfinex","ETHUSD",1759839554063,0.002,4701.1,4701.0,7.4797]
["bitfinex","ETHUSD",1759839554771,0.002,4701.1,4701.0,37.4797]
["bitfinex","ETHUSD",1759839555545,0.002,4701.1,4701.0,35.3557]
["bitfinex","ETHUSD",1759839555745,0.002,4701.1,4701.0,32.9587]
["bitfinex","ETHUSD",1759839555957,0.002,4701.1,4701.0,37.5657]
["bitfinex","ETHUSD",1759839556691,0.002,4701.1,4701.0,40.32650697]
["bitfinex","ETHUSD",1759839556888,0.002,4701.1,4701.0,42.45050697]
["bitfinex","ETHUSD",1759839557096,0.002,4701.1,4701.0,32.4]
["bitfinex","ETHUSD",1759839557256,0.002,4701.1,4701.0,35.2501]
["bitfinex","ETHUSD",1759839560859,0.002,4701.1,4701.0,37.37730697]
["bitfinex","ETHUSD",1759839561699,0.002,4701.1,4701.0,38.01090697]
["bitfinex","ETHUSD",1759839562164,0.002,4701.1,4701.0,8.01090697]
["bitfinex","ETHUSD",1759839562368,0.002,4701.1,4701.0,38.01090697]
["bitfinex","ETHUSD",1759839562698,0.002,4701.8,4701.7,2.12689027]
["bitfinex","ETHUSD",1759839562874,0.002,4701.8,4701.7,6.92289027]
["bitfinex","ETHUSD",1759839563071,0.002,4701.8,4701.7,7.39209027]
["bitfinex","ETHUSD",1759839563481,0.002,4701.8,4701.7,37.39209027]
["bitfinex","ETHUSD",1759839564004,0.002,4701.8,4701.7,35.2652]
["bitfinex","ETHUSD",1759839564584,0.0012,4701.8,4701.7,35.2652]
["bitfinex","ETHUSD",1759839565176,0.0012,4701.8,4701.7,32.4]
["bitfinex","ETHUSD",1759839565376,0.0012,4701.8,4701.7,4.796]
["bitfinex","ETHUSD",1759839565920,0.0012,4701.8,4701.7,2.396]
["bitfinex","ETHUSD",1759839566684,2.12804503,4701.8,4701.7,2.396]
["bitfinex","ETHUSD",1759839567010,2.55372597,4701.8,4701.3,2.236]
["bitfinex","ETHUSD",1759839567174,2.65932597,4701.8,4701.4,30.0]
["bitfinex","ETHUSD",1759839567375,0.53248094,4701.8,4701.4,30.0]
["bitfinex","ETHUSD",1759839567576,0.1068,4701.8,4701.4,30.0]
["bitfinex","ETHUSD",1759839567781,0.0012,4701.8,4701.4,21.51]
["bitfinex","ETHUSD",1759839567981,0.0012,4701.8,4701.5,0.0212698]
["bitfinex","ETHUSD",1759839567982,2.12696811,4701.6,4701.5,0.0212698]
["bitfinex","ETHUSD",1759839568211,2.12696811,4701.6,4701.5,23.762]
["bitfinex","ETHUSD",1759839568406,2.12696811,4701.6,4701.5,23.75]
["bitfinex","ETHUSD",1759839568616,2.12696811,4701.6,4701.5,22.749]
["bitfinex","ETHUSD",1759839569425,0.42569803,4701.6,4700.6,0.1056]
["bitfinex","ETHUSD",1759839569717,0.0012,4701.8,4700.2,0.1056]
["bitfinex","ETHUSD",1759839569718,0.1056,4701.1,4700.2,0.1056]
["bitfinex","ETHUSD",1759839570025,0.1056,4700.6,4700.3,2.396]
["bitfinex","ETHUSD",1759839570702,2.12805078,4701.8,4700.3,2.396]
["bitfinex","ETHUSD",1759839571026,0.2898,4701.6,4700.3,2.396]
["bitfinex","ETHUSD",1759839571193,2.12730292,4700.8,4700.3,2.396]
["bitfinex","ETHUSD",1759839571920,2.12710706,4701.3,4700.3,2.8652]
["bitfinex","ETHUSD",1759839572108,2.12711771,4701.2,4700.4,30.4692]
["bitfinex","ETHUSD",1759839572289,0.24198948,4701.5,4700.5,31.465]
["bitfinex","ETHUSD",1759839572493,2.1272034,4701.1,4700.6,30.0]
["bitfinex","ETHUSD",1759839572691,2.1272034,4701.1,4700.7,2.397]
["bitfinex","ETHUSD",1759839572993,2.1271783,4701.1,4700.8,10.0]
["bitfinex","ETHUSD",1759839573323,0.24198948,4701.5,4700.9,2.397]
["bitfinex","ETHUSD",1759839573531,2.12720697,4701.0,4700.9,2.397]
["bitfinex","ETHUSD",1759839573990,2.12716936,4701.1,4700.9,2.397]
["bitfinex","ETHUSD",1759839574427,2.12720697,4701.0,4700.9,2.397]
["bitfinex","ETHUSD",1759839575203,2.12719416,4701.1,4700.9,2.397]
["bitfinex","ETHUSD",1759839575899,2.12720697,4701.0,4700.9,2.397]
["bitfinex","ETHUSD",1759839576202,2.12720697,4701.0,4700.1,0.001]
["bitfinex","ETHUSD",1759839576203,0.45202668,4701.0,4700.1,0.001]
["bitfinex","ETHUSD",1759839576400,0.26598859,4701.4,4700.2,32.397]
["bitfinex","ETHUSD",1759839576602,2.12738558,4700.7,4700.3,30.0]
["bitfinex","ETHUSD",1759839576896,2.12738835,4700.6,4700.3,30.0]
["bitfinex","ETHUSD",1759839577732,2.12738835,4700.6,4700.4,0.001]
["bitfinex","ETHUSD",1759839577914,2.12738835,4700.6,4700.5,2.397]
["bitfinex","ETHUSD",1759839578087,2.12743325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759839578292,2.41723325,4700.5,4700.4,0.001]
["bitfinex","ETHUSD",1759839578504,2.41723325,4700.5,4700.4,1.409]
["bitfinex","ETHUSD",1759839580614,2.12756903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759839580841,2.76116903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759839581140,6.421555,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759839581817,6.421555,4700.2,4700.1,0.003]
["bitfinex","ETHUSD",1759839583106,3.0336,4700.1,4699.3,0.001]
["bitfinex","ETHUSD",1759839583351,0.6336,4700.0,4699.3,0.001]
["bitfinex","ETHUSD",1759839583557,2.12793122,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759839583763,2.5535107,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759839584047,2.8433107,4699.4,4699.3,0.001]
["bitfinex","ETHUSD",1759839584407,2.8433107,4699.4,4699.3,2.053]
["bitfinex","ETHUSD",1759839587738,2.8425107,4699.4,4699.3,2.053]
["bitfinex","ETHUSD",1759839588065,2.6898,4700.1,4699.3,2.053]
["bitfinex","ETHUSD",1759839588286,3.09820012,4700.2,4699.3,2.053]
["bitfinex","ETHUSD",1759839588287,0.97058597,4700.2,4699.4,0.02127931]
["bitfinex","ETHUSD",1759839588563,0.2898,4700.4,4699.4,0.02127931]
["bitfinex","ETHUSD",1759839588762,0.1056,4699.4,4699.3,2.053]
["bitfinex","ETHUSD",1759839591663,0.1056,4699.7,4699.4,30.0]
["bitfinex","ETHUSD",1759839591869,2.12735726,4700.7,4699.5,0.4713]
["bitfinex","ETHUSD",1759839592186,0.1056,4700.0,4699.6,10.0]
["bitfinex","ETHUSD",1759839592345,0.1056,4700.0,4699.7,0.4713]
["bitfinex","ETHUSD",1759839592546,0.1056,4700.0,4699.8,30.0212775]
["bitfinex","ETHUSD",1759839592745,0.1056,4700.0,4699.9,0.4713]
["bitfinex","ETHUSD",1759839593167,0.1056,4700.0,4699.9,30.49257704]
["bitfinex","ETHUSD",1759839593377,0.1056,4700.6,4699.9,30.4713]
["bitfinex","ETHUSD",1759839593607,0.1056,4700.9,4700.2,0.1056]
["bitfinex","ETHUSD",1759839593905,0.1056,4700.9,4700.3,30.4713]
["bitfinex","ETHUSD",1759839594105,0.1056,4700.9,4700.4,30.0]
["bitfinex","ETHUSD",1759839594272,0.1056,4700.9,4700.5,0.4713]
["bitfinex","ETHUSD",1759839594474,0.1056,4700.9,4700.6,32.8693]
["bitfinex","ETHUSD",1759839594661,0.1056,4700.9,4700.7,0.4713]
["bitfinex","ETHUSD",1759839595062,0.1056,4700.9,4700.8,0.4713]
["bitfinex","ETHUSD",1759839595263,0.002,4701.1,4700.8,30.4713]
["bitfinex","ETHUSD",1759839595462,0.002,4701.6,4701.0,2.4]
["bitfinex","ETHUSD",1759839595704,0.002,4701.6,4701.2,2.4]
["bitfinex","ETHUSD",1759839595862,0.002,4703.0,4701.7,2.12689027]
["bitfinex","ETHUSD",1759839596066,0.002,4703.0,4701.8,4.52684503]
["bitfinex","ETHUSD",1759839596276,0.002,4703.0,4701.8,34.99814503]
["bitfinex","ETHUSD",1759839596501,0.002,4703.0,4701.8,37.39714503]
["bitfinex","ETHUSD",1759839596665,0.002,4703.0,4702.2,5.16026411]
["bitfinex","ETHUSD",1759839596876,0.002,4703.0,4702.2,37.28326411]
["bitfinex","ETHUSD",1759839597089,0.002,4703.0,4702.2,37.75456411]
["bitfinex","ETHUSD",1759839597265,0.002,4703.0,4702.2,7.75456411]
["bitfinex","ETHUSD",1759839597703,0.002,4703.0,4702.2,37.75456411]
["bitfinex","ETHUSD",1759839598772,0.002,4703.0,4702.2,38.66385514]
["bitfinex","ETHUSD",1759839599400,0.002,4703.0,4702.2,38.77280111]
["bitfinex","ETHUSD",1759839599769,0.002,4703.0,4702.2,40.89946522]
["bitfinex","ETHUSD",1759839600291,0.002,4703.0,4702.2,38.77280111]
["bitfinex","ETHUSD",1759839600679,0.002,4703.0,4702.2,23.80725514]
["bitfinex","ETHUSD",1759839600929,0.002,4703.0,4702.2,23.4443]
["bitfinex","ETHUSD",1759839601425,0.002,4703.0,4702.2,35.2693]
["bitfinex","ETHUSD",1759839602622,0.002,4703.0,4702.2,16.9363]
["bitfinex","ETHUSD",1759839602921,0.002,4703.0,4702.2,10.4143]
["bitfinex","ETHUSD",1759839603492,2.12647906,4702.7,4702.2,27.5263]
["bitfinex","ETHUSD",1759839603826,2.12831103,4703.0,4702.2,27.4553]
["bitfinex","ETHUSD",1759839603991,8.2783648,4702.9,4702.2,27.4553]
["bitfinex","ETHUSD",1759839604404,8.2783648,4702.9,4702.2,5.2693]
["bitfinex","ETHUSD",1759839604811,8.2783648,4702.9,4702.2,35.2693]
["bitfinex","ETHUSD",1759839605120,2.12640127,4702.8,4702.2,35.2693]
["bitfinex","ETHUSD",1759839605329,0.1056,4702.8,4702.2,16.859]
["bitfinex","ETHUSD",1759839605832,0.1056,4702.8,4702.2,17.3303]
["bitfinex","ETHUSD",1759839606502,6.152,4702.9,4702.2,35.2693]
["bitfinex","ETHUSD",1759839606826,6.152,4702.9,4702.2,35.3749]
["bitfinex","ETHUSD",1759839606985,6.152,4702.9,4702.2,36.01289041]
["bitfinex","ETHUSD",1759839607707,6.152,4702.9,4702.2,35.3749]
["bitfinex","ETHUSD",1759839610799,0.0012,4702.3,4702.2,35.3749]
["bitfinex","ETHUSD",1759839611007,0.0012,4702.3,4702.2,37.50156411]
["bitfinex","ETHUSD",1759839611206,0.0012,4702.3,4702.2,35.3749]
["bitfinex","ETHUSD",1759839611939,0.0012,4702.3,4702.2,37.50156411]
["bitfinex","ETHUSD",1759839612121,0.0012,4702.3,4702.2,35.3749]
["bitfinex","ETHUSD",1759839613426,0.0012,4702.3,4702.2,38.77315588]
["bitfinex","ETHUSD",1759839615004,0.0012,4702.3,4702.2,36.64649177]
["bitfinex","ETHUSD",1759839615253,0.0012,4702.3,4702.2,38.77315588]
["bitfinex","ETHUSD",1759839615738,0.0012,4702.3,4702.2,36.64649177]
["bitfinex","ETHUSD",1759839616845,0.0012,4702.3,4702.2,32.8713]
["bitfinex","ETHUSD",1759839617050,0.0012,4702.3,4702.2,4.797]
["bitfinex","ETHUSD",1759839617342,0.21417371,4702.3,4702.2,4.797]
["bitfinex","ETHUSD",1759839617541,0.0012,4702.3,4702.2,4.797]
["bitfinex","ETHUSD",1759839620240,0.0012,4702.3,4702.2,5.2508]
["bitfinex","ETHUSD",1759839621258,0.0012,4702.3,4702.2,17.426]
["bitfinex","ETHUSD",1759839621462,0.0012,4702.3,4702.2,4.797]
["bitfinex","ETHUSD",1759839621827,2.12781888,4702.3,4702.2,2.397]
["bitfinex","ETHUSD",1759839622153,2.12675959,4702.0,4701.8,0.001]
["bitfinex","ETHUSD",1759839622324,2.12675959,4702.0,4701.9,2.397]
["bitfinex","ETHUSD",1759839624289,2.41775959,4702.0,4701.9,2.397]
["bitfinex","ETHUSD",1759839624653,0.291,4702.0,4701.9,2.397]
["bitfinex","ETHUSD",1759839624966,0.21418189,4702.3,4701.9,2.8508]
["bitfinex","ETHUSD",1759839625170,0.0012,4702.3,4702.0,0.47506754]
["bitfinex","ETHUSD",1759839625365,0.0012,4702.3,4702.1,12.8508]
["bitfinex","ETHUSD",1759839625584,0.0012,4702.3,4702.2,0.02126664]
["bitfinex","ETHUSD",1759839625891,0.0012,4702.3,4702.1,2.397]
["bitfinex","ETHUSD",1759839626790,0.0012,4702.3,4702.2,0.02126664]
["bitfinex","ETHUSD",1759839627779,0.1056,4702.2,4702.1,2.397]
["bitfinex","ETHUSD",1759839628323,0.1056,4702.2,4702.1,32.8508]
["bitfinex","ETHUSD",1759839628878,0.1056,4702.2,4702.1,2.397]
["bitfinex","ETHUSD",1759839630218,0.1056,4702.2,4702.1,2.8508]
["bitfinex","ETHUSD",1759839630907,0.1056,4702.2,4702.1,2.397]
["bitfinex","ETHUSD",1759839631084,2.23226411,4702.2,4702.1,2.397]
["bitfinex","ETHUSD",1759839631715,0.1056,4702.2,4702.1,2.397]
["bitfinex","ETHUSD",1759839632999,0.1056,4702.2,4702.1,2.41826709]
["bitfinex","ETHUSD",1759839633185,0.1056,4702.2,4702.1,2.87306709]
["bitfinex","ETHUSD",1759839633786,0.1048,4702.2,4702.1,2.87306709]
["bitfinex","ETHUSD",1759839634101,0.1048,4702.2,4702.1,2.8518]
["bitfinex","ETHUSD",1759839634804,0.1048,4702.2,4702.1,2.397]
["bitfinex","ETHUSD",1759839635011,2.23146411,4702.2,4702.1,2.397]
["bitfinex","ETHUSD",1759839636229,0.1048,4702.2,4702.1,2.397]
["bitfinex","ETHUSD",1759839637413,0.1048,4702.2,4702.1,32.8508]
["bitfinex","ETHUSD",1759839637645,0.0012,4702.3,4702.1,32.8508]
["bitfinex","ETHUSD",1759839637813,0.0012,4702.3,4702.2,0.4538]
["bitfinex","ETHUSD",1759839638228,0.0012,4702.3,4702.2,0.47506664]
["bitfinex","ETHUSD",1759839638428,0.0012,4702.3,4702.2,32.8538]
["bitfinex","ETHUSD",1759839638643,0.0012,4702.3,4702.2,32.9594]
["bitfinex","ETHUSD",1759839638938,0.0012,4702.3,4702.2,33.065]
["bitfinex","ETHUSD",1759839639149,0.0012,4702.3,4702.2,35.19166411]
["bitfinex","ETHUSD",1759839639623,0.0012,4702.3,4702.2,35.82526411]
["bitfinex","ETHUSD",1759839640026,0.0012,4702.3,4702.2,33.6986]
["bitfinex","ETHUSD",1759839640364,0.0012,4702.3,4702.2,3.6986]
["bitfinex","ETHUSD",1759839640550,0.0012,4702.3,4702.2,35.82526411]
["bitfinex","ETHUSD",1759839640850,0.0012,4702.3,4702.2,33.6986]
["bitfinex","ETHUSD",1759839641506,0.0012,4702.3,4702.2,35.82526411]
["bitfinex","ETHUSD",1759839642869,0.0012,4702.3,4702.2,35.71966411]
["bitfinex","ETHUSD",1759839645440,0.0012,4702.3,4702.2,33.593]
["bitfinex","ETHUSD",1759839645738,0.0012,4702.3,4702.2,5.259]
["bitfinex","ETHUSD",1759839645951,0.0012,4702.3,4702.2,8.0859]
["bitfinex","ETHUSD",1759839648959,0.0012,4702.3,4702.1,0.001]
["bitfinex","ETHUSD",1759839649156,2.12781888,4702.3,4702.2,2.396]
["bitfinex","ETHUSD",1759839649759,2.12781888,4702.3,4702.1,0.001]
["bitfinex","ETHUSD",1759839649760,2.12666411,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1759839649962,2.79406628,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1759839650162,3.08506628,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1759839651159,3.08506628,4702.2,4702.1,1.918]
["bitfinex","ETHUSD",1759839651492,3.08706628,4702.2,4702.1,1.918]
["bitfinex","ETHUSD",1759839653462,2.79606628,4702.2,4702.1,1.918]
["bitfinex","ETHUSD",1759839653672,0.002,4702.2,4702.1,34.7587]
["bitfinex","ETHUSD",1759839654372,0.0012,4702.3,4702.2,2.4]
["bitfinex","ETHUSD",1759839654716,0.0012,4702.3,4702.2,37.09036411]
["bitfinex","ETHUSD",1759839654916,0.0012,4702.3,4702.2,37.72396411]
["bitfinex","ETHUSD",1759839655682,0.0012,4702.3,4702.2,37.82956411]
["bitfinex","ETHUSD",1759839655885,0.0012,4702.3,4702.2,35.7029]
["bitfinex","ETHUSD",1759839656882,0.0012,4702.3,4702.2,37.82956411]
["bitfinex","ETHUSD",1759839656883,0.0004,4702.3,4702.2,37.82956411]
["bitfinex","ETHUSD",1759839658546,0.0004,4702.3,4702.2,35.7029]
["bitfinex","ETHUSD",1759839659846,0.0004,4702.3,4702.2,37.82956411]
["bitfinex","ETHUSD",1759839661018,0.002,4702.4,4702.3,5.16021888]
["bitfinex","ETHUSD",1759839661213,0.002,4702.4,4702.3,35.60091888]
["bitfinex","ETHUSD",1759839661456,0.002,4702.4,4702.3,37.99691888]
["bitfinex","ETHUSD",1759839664013,0.002,4702.4,4702.3,38.08196979]
["bitfinex","ETHUSD",1759839667933,0.002,4702.4,4702.3,8.08196979]
["bitfinex","ETHUSD",1759839668134,0.002,4702.4,4702.3,38.08196979]
["bitfinex","ETHUSD",1759839677110,0.002,4702.7,4702.6,5.16008322]
["bitfinex","ETHUSD",1759839677413,0.002,4702.7,4702.6,35.4286]
["bitfinex","ETHUSD",1759839677602,0.002,4702.7,4702.6,37.99578322]
["bitfinex","ETHUSD",1759839677763,0.002,4702.7,4702.6,38.10138322]
["bitfinex","ETHUSD",1759839678298,0.002,4702.7,4702.6,38.73923391]
["bitfinex","ETHUSD",1759839680022,0.0012,4702.7,4702.6,38.73923391]
["bitfinex","ETHUSD",1759839680825,0.0012,4702.7,4702.6,34.21775069]
["bitfinex","ETHUSD",1759839680995,0.0012,4702.7,4702.6,35.9749]
["bitfinex","ETHUSD",1759839681193,0.0012,4702.7,4702.6,5.9749]
["bitfinex","ETHUSD",1759839681716,0.0012,4702.7,4702.6,35.9749]
["bitfinex","ETHUSD",1759839681914,0.0012,4702.7,4702.6,38.10138322]
["bitfinex","ETHUSD",1759839682311,0.0012,4702.7,4702.6,35.9749]
["bitfinex","ETHUSD",1759839683401,0.0012,4702.7,4702.6,9.4536]
["bitfinex","ETHUSD",1759839683601,0.0012,4702.7,4702.6,2.5006]
["bitfinex","ETHUSD",1759839683915,0.0012,4702.7,4702.6,2.95]
["bitfinex","ETHUSD",1759839684099,0.0012,4702.7,4702.6,2.5006]
["bitfinex","ETHUSD",1759839684299,0.61692,4702.7,4702.6,2.395]
["bitfinex","ETHUSD",1759839685627,2.743358,4702.7,4702.6,2.395]
["bitfinex","ETHUSD",1759839686843,2.743358,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839687022,3.036358,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839687841,2.743358,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839689325,3.036358,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839689924,2.743358,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839691548,3.036358,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839692052,2.743358,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839692834,3.036358,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839693236,2.743358,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839694660,0.0012,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839694974,0.0012,4702.7,4702.6,5.2454]
["bitfinex","ETHUSD",1759839695638,0.0012,4702.7,4702.6,4.796]
["bitfinex","ETHUSD",1759839695838,0.0012,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759839696139,2.233238,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839696468,3.28479889,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839698440,1.15836089,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839698853,3.28479889,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839699878,3.57779889,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839700443,3.28479889,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839700650,1.15836089,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839701050,3.28479889,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839704208,3.57779889,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839704712,3.28479889,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839704877,3.57779889,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839706593,1.15836089,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839706969,3.28479889,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839710134,3.28399889,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839712118,1.15756089,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839712310,2.232438,4702.7,4702.6,2.396]
["bitfinex","ETHUSD",1759839716198,2.525438,4702.7,4702.6,2.397]
["bitfinex","ETHUSD",1759839719149,2.525438,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759839719465,2.525438,4702.7,4702.1,0.001]
["bitfinex","ETHUSD",1759839719466,2.12666411,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1759839719666,2.55199037,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1759839719873,2.84499037,4702.2,4702.1,0.001]
["bitfinex","ETHUSD",1759839720633,2.84499037,4702.2,4702.1,1.997]
["bitfinex","ETHUSD",1759839726061,2.84419037,4702.2,4702.1,1.997]
["bitfinex","ETHUSD",1759839732686,0.42532626,4702.2,4702.1,1.997]
["bitfinex","ETHUSD",1759839732906,2.12661959,4702.3,4702.1,1.997]
["bitfinex","ETHUSD",1759839732907,2.1266525,4702.3,4702.1,1.997]
["bitfinex","ETHUSD",1759839733200,2.12666411,4702.2,4702.1,1.997]
["bitfinex","ETHUSD",1759839733387,0.0004,4702.7,4702.1,1.997]
["bitfinex","ETHUSD",1759839733768,0.0004,4702.7,4702.2,30.0]
["bitfinex","ETHUSD",1759839733769,0.1056,4702.6,4702.2,30.0]
["bitfinex","ETHUSD",1759839733963,0.1056,4702.6,4702.3,0.4489]
["bitfinex","ETHUSD",1759839734275,0.1056,4702.6,4702.1,1.997]
["bitfinex","ETHUSD",1759839734276,0.1056,4702.6,4702.4,0.4489]
["bitfinex","ETHUSD",1759839734868,0.1056,4702.6,4702.5,0.4489]
["bitfinex","ETHUSD",1759839735603,0.1056,4702.6,4702.1,1.997]
["bitfinex","ETHUSD",1759839735806,2.12654447,4702.5,4702.2,24.399]
["bitfinex","ETHUSD",1759839736109,2.12654447,4702.5,4702.2,18.399]
["bitfinex","ETHUSD",1759839736274,2.12654447,4702.5,4702.2,17.135]
["bitfinex","ETHUSD",1759839736471,2.12654447,4702.5,4702.2,17.026]
["bitfinex","ETHUSD",1759839736698,2.12654447,4702.5,4702.2,16.926]
["bitfinex","ETHUSD",1759839737105,2.12658597,4702.4,4702.2,16.926]
["bitfinex","ETHUSD",1759839737714,0.1056,4702.6,4702.2,17.3749]
["bitfinex","ETHUSD",1759839738005,0.1056,4702.6,4702.1,1.997]
["bitfinex","ETHUSD",1759839738170,0.1056,4702.6,4702.3,0.4489]
["bitfinex","ETHUSD",1759839738370,2.2321001,4702.6,4702.3,0.4489]
["bitfinex","ETHUSD",1759839738570,0.1056,4702.6,4702.3,0.4489]
["bitfinex","ETHUSD",1759839739381,0.1056,4702.6,4702.4,0.4598]
["bitfinex","ETHUSD",1759839739696,0.002,4702.5,4702.4,0.4598]
["bitfinex","ETHUSD",1759839740620,0.002,4702.5,4702.4,0.48106573]
["bitfinex","ETHUSD",1759839740806,0.002,4702.5,4702.4,32.88106573]
["bitfinex","ETHUSD",1759839741006,0.002,4702.5,4702.4,32.8598]
["bitfinex","ETHUSD",1759839741212,0.002,4702.5,4702.4,2.8598]
["bitfinex","ETHUSD",1759839741413,0.002,4702.5,4702.4,2.88106573]
["bitfinex","ETHUSD",1759839741602,0.002,4702.5,4702.4,32.88106573]
["bitfinex","ETHUSD",1759839741797,0.002,4702.5,4702.4,32.8598]
["bitfinex","ETHUSD",1759839747831,0.002,4702.8,4702.5,2.4]
["bitfinex","ETHUSD",1759839748031,0.002,4702.8,4702.6,42.41726483]
["bitfinex","ETHUSD",1759839748234,0.002,4702.8,4702.7,30.1056]
["bitfinex","ETHUSD",1759839748541,0.002,4702.8,4702.7,30.5654]
["bitfinex","ETHUSD",1759839749247,0.0012,4702.8,4702.7,34.986238]
["bitfinex","ETHUSD",1759839749546,0.0012,4702.8,4702.7,35.091838]
["bitfinex","ETHUSD",1759839751030,6.152,4702.9,4702.8,2.12639278]
["bitfinex","ETHUSD",1759839751230,2.75415529,4702.9,4702.8,32.58619278]
["bitfinex","ETHUSD",1759839752348,2.75415529,4702.9,4702.8,33.00900495]
["bitfinex","ETHUSD",1759839752818,2.75415529,4702.9,4702.8,35.40400495]
["bitfinex","ETHUSD",1759839754519,2.75415529,4702.9,4702.8,34.98119278]
["bitfinex","ETHUSD",1759839756082,2.75615529,4702.9,4702.8,34.98119278]
["bitfinex","ETHUSD",1759839756282,2.75615529,4702.9,4702.8,37.38119278]
["bitfinex","ETHUSD",1759839756645,0.002,4703.0,4702.9,5.15994757]
["bitfinex","ETHUSD",1759839756974,11.072,4703.5,4703.3,2.12616673]
["bitfinex","ETHUSD",1759839757175,11.072,4703.5,4703.3,36.94242839]
["bitfinex","ETHUSD",1759839757358,11.072,4703.5,4703.3,37.48656673]
["bitfinex","ETHUSD",1759839757766,11.072,4703.5,4703.3,35.3604]
["bitfinex","ETHUSD",1759839758284,11.072,4703.5,4703.3,37.48656673]
["bitfinex","ETHUSD",1759839761764,11.072,4703.5,4703.3,35.3604]
["bitfinex","ETHUSD",1759839762482,11.072,4703.5,4703.3,37.48656673]
["bitfinex","ETHUSD",1759839763302,11.072,4703.5,4703.3,32.9654]
["bitfinex","ETHUSD",1759839763501,13.19808942,4703.5,4703.3,2.5826]
["bitfinex","ETHUSD",1759839763799,13.19808942,4703.5,4702.4,0.1056]
["bitfinex","ETHUSD",1759839763800,4.05952627,4703.4,4702.4,0.1056]
["bitfinex","ETHUSD",1759839764001,0.1056,4703.1,4702.5,32.395]
["bitfinex","ETHUSD",1759839764202,0.1056,4703.1,4702.7,0.63801755]
["bitfinex","ETHUSD",1759839764405,0.1056,4703.1,4702.8,42.8549]
["bitfinex","ETHUSD",1759839764708,1.64040475,4703.4,4702.8,2.395]
["bitfinex","ETHUSD",1759839764882,1.27144047,4703.3,4702.8,2.395]
["bitfinex","ETHUSD",1759839765269,1.27144047,4703.3,4702.9,0.4599]
["bitfinex","ETHUSD",1759839765494,1.27144047,4703.3,4703.0,2.395]
["bitfinex","ETHUSD",1759839765905,0.1076,4703.4,4703.0,2.395]
["bitfinex","ETHUSD",1759839766612,0.1076,4703.4,4703.1,30.4599]
["bitfinex","ETHUSD",1759839766905,0.1076,4703.4,4703.2,32.395]
["bitfinex","ETHUSD",1759839766906,0.002,4703.4,4703.2,32.395]
["bitfinex","ETHUSD",1759839767201,0.002,4703.4,4703.3,30.0]
["bitfinex","ETHUSD",1759839767407,0.002,4703.4,4703.3,30.4599]
["bitfinex","ETHUSD",1759839769502,0.002,4703.4,4703.3,32.9655]
["bitfinex","ETHUSD",1759839772298,0.0012,4703.4,4703.3,32.9655]
["bitfinex","ETHUSD",1759839773403,0.0012,4703.4,4703.3,33.60338053]
["bitfinex","ETHUSD",1759839774131,0.0012,4703.4,4703.3,35.72954726]
["bitfinex","ETHUSD",1759839774335,0.0012,4703.4,4703.3,33.60338053]
["bitfinex","ETHUSD",1759839774924,0.0012,4703.4,4703.3,35.72954726]
["bitfinex","ETHUSD",1759839777931,4.68233766,4703.5,4703.4,5.15972152]
["bitfinex","ETHUSD",1759839778114,4.68233766,4703.5,4703.4,35.8776]
["bitfinex","ETHUSD",1759839778322,4.68233766,4703.5,4703.4,38.00372152]
["bitfinex","ETHUSD",1759839778533,4.68233766,4703.5,4703.4,38.64150441]
["bitfinex","ETHUSD",1759839780735,1.76562442,4703.5,4703.4,38.64150441]
["bitfinex","ETHUSD",1759839784916,1.76562442,4703.5,4703.4,8.64150441]
["bitfinex","ETHUSD",1759839785121,1.76562442,4703.5,4703.4,38.64150441]
["bitfinex","ETHUSD",1759839786970,1.76562442,4703.5,4703.4,8.64150441]
["bitfinex","ETHUSD",1759839787171,1.76562442,4703.5,4703.4,38.64150441]
["bitfinex","ETHUSD",1759839791936,1.76762442,4703.5,4703.4,38.64150441]
["bitfinex","ETHUSD",1759839794175,1.76762442,4703.5,4703.4,36.51538289]
["bitfinex","ETHUSD",1759839794475,1.76762442,4703.5,4703.4,38.64150441]
["bitfinex","ETHUSD",1759839795408,1.76682442,4703.5,4703.4,38.64150441]
["bitfinex","ETHUSD",1759839798007,1.76682442,4703.5,4703.4,36.51279983]
["bitfinex","ETHUSD",1759839798390,1.76682442,4703.5,4703.4,38.63892135]
["bitfinex","ETHUSD",1759839799118,1.76682442,4703.5,4703.4,8.63892135]
["bitfinex","ETHUSD",1759839799322,1.76682442,4703.5,4703.4,38.63892135]
["bitfinex","ETHUSD",1759839801645,1.76682442,4703.5,4703.4,40.13990266]
["bitfinex","ETHUSD",1759839802381,1.42176337,4703.5,4703.4,40.16015809]
["bitfinex","ETHUSD",1759839802624,1.42176337,4703.5,4703.4,38.63892135]
["bitfinex","ETHUSD",1759839803801,1.42176337,4703.5,4703.4,40.16046806]
["bitfinex","ETHUSD",1759839804740,1.42176337,4703.5,4703.4,38.63892135]
["bitfinex","ETHUSD",1759839804909,1.42176337,4703.5,4703.4,40.16060939]
["bitfinex","ETHUSD",1759839805536,1.42176337,4703.5,4703.4,40.16093214]
["bitfinex","ETHUSD",1759839807114,1.42176337,4703.5,4703.4,37.40379368]
["bitfinex","ETHUSD",1759839807353,1.42176337,4703.5,4703.4,33.47978289]
["bitfinex","ETHUSD",1759839807653,1.42176337,4703.5,4703.4,35.87378289]
["bitfinex","ETHUSD",1759839815750,1.42176337,4703.5,4703.3,0.001]
["bitfinex","ETHUSD",1759839815961,1.42176337,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839816196,1.59363971,4703.5,4703.4,32.394]
["bitfinex","ETHUSD",1759839816494,1.59363971,4703.5,4703.4,32.836]
["bitfinex","ETHUSD",1759839816780,1.42176337,4703.5,4703.4,33.47389002]
["bitfinex","ETHUSD",1759839818343,1.42096337,4703.5,4703.4,3.47389002]
["bitfinex","ETHUSD",1759839818564,1.42096337,4703.5,4703.4,33.47389002]
["bitfinex","ETHUSD",1759839826153,1.42096337,4703.5,4703.4,9.72989002]
["bitfinex","ETHUSD",1759839826462,3.68953603,4703.5,4703.4,2.394]
["bitfinex","ETHUSD",1759839826594,3.68953603,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759839827027,1.56345971,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759839830454,1.85645971,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759839830732,3.98253603,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759839831134,3.68953603,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759839832114,1.56345971,4703.5,4703.4,2.8648]
["bitfinex","ETHUSD",1759839832343,1.56345971,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759839835562,3.68953603,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759839835764,1.56345971,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759839836478,1.42096337,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759839836658,1.42096337,4703.5,4703.4,2.8648]
["bitfinex","ETHUSD",1759839837427,1.42096337,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759839841434,1.42016337,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759839844480,2.12612152,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759839844681,3.19915894,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839845406,2.41912152,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839847674,5.45272152,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839855017,4.81912152,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839855202,2.41912152,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839855513,2.12612152,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839856216,2.72285406,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839857098,3.01585406,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839857509,3.01585406,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759839857692,3.01585406,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839862691,2.72285406,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839862909,3.01585406,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839864532,3.01505406,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839872243,5.41505406,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759839872560,2.12630236,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1759839872921,2.41930236,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1759839874167,2.12652844,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759839874328,5.16012844,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759839874668,7.14382336,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759839877954,4.11022336,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759839878270,2.41952844,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759839885957,2.12652844,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759839886397,2.12648712,4702.6,4702.4,0.001]
["bitfinex","ETHUSD",1759839886801,5.12286127,4703.4,4702.4,0.001]
["bitfinex","ETHUSD",1759839886802,2.12641627,4702.8,4702.4,0.001]
["bitfinex","ETHUSD",1759839887306,0.293,4703.4,4702.4,0.4735]
["bitfinex","ETHUSD",1759839887470,0.2922,4703.4,4702.4,0.4735]
["bitfinex","ETHUSD",1759839887676,2.12652844,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759839888094,2.12616673,4703.3,4702.4,0.001]
["bitfinex","ETHUSD",1759839888902,2.12652844,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759839889204,0.62404407,4703.4,4702.4,0.001]
["bitfinex","ETHUSD",1759839889413,2.12650447,4702.6,4702.4,0.001]
["bitfinex","ETHUSD",1759839891314,2.12650055,4702.6,4702.4,0.001]
["bitfinex","ETHUSD",1759839891514,0.2922,4703.0,4702.4,0.001]
["bitfinex","ETHUSD",1759839891687,2.12652844,4702.5,4702.4,0.001]
["bitfinex","ETHUSD",1759839891886,2.12652844,4702.5,4701.9,0.001]
["bitfinex","ETHUSD",1759839891887,2.12657366,4702.4,4701.9,0.001]
["bitfinex","ETHUSD",1759839892087,2.7603998,4701.9,4701.7,0.001]
["bitfinex","ETHUSD",1759839892312,5.16049027,4701.7,4701.6,0.001]
["bitfinex","ETHUSD",1759839892623,4.52702599,4701.4,4698.8,10.0]
["bitfinex","ETHUSD",1759839892924,2.12716172,4701.1,4698.9,10.0]
["bitfinex","ETHUSD",1759839893070,2.12716172,4701.1,4698.8,30.0]
["bitfinex","ETHUSD",1759839893071,0.2872,4701.0,4698.8,30.0]
["bitfinex","ETHUSD",1759839893268,0.9208,4701.0,4698.9,2.4]
["bitfinex","ETHUSD",1759839893471,0.9208,4701.0,4699.0,40.0]
["bitfinex","ETHUSD",1759839893472,0.2872,4700.9,4699.0,40.0]
["bitfinex","ETHUSD",1759839893729,2.12784149,4699.6,4699.0,30.0]
["bitfinex","ETHUSD",1759839893872,2.12784149,4699.6,4699.1,2.396]
["bitfinex","ETHUSD",1759839894073,0.2872,4700.3,4699.2,40.4683]
["bitfinex","ETHUSD",1759839894321,2.12776384,4699.8,4699.2,0.4683]
["bitfinex","ETHUSD",1759839894532,0.2872,4700.3,4699.2,0.4683]
["bitfinex","ETHUSD",1759839894683,2.12784271,4699.6,4699.2,0.4683]
["bitfinex","ETHUSD",1759839894869,2.12770425,4700.0,4699.2,0.4683]
["bitfinex","ETHUSD",1759839895075,0.2872,4700.3,4699.2,0.4683]
["bitfinex","ETHUSD",1759839895277,2.1279012,4699.5,4699.1,2.396]
["bitfinex","ETHUSD",1759839896133,2.12795059,4699.4,4699.1,2.396]
["bitfinex","ETHUSD",1759839896275,2.12788927,4699.5,4699.1,2.396]
["bitfinex","ETHUSD",1759839896475,2.12784565,4699.6,4699.1,2.396]
["bitfinex","ETHUSD",1759839896674,2.12734391,4700.7,4699.1,2.396]
["bitfinex","ETHUSD",1759839896910,2.69068246,4700.6,4699.1,2.8643]
["bitfinex","ETHUSD",1759839897226,2.12784536,4699.6,4699.1,2.8643]
["bitfinex","ETHUSD",1759839897778,2.12780026,4699.7,4699.2,0.4683]
["bitfinex","ETHUSD",1759839898140,0.6336,4700.4,4698.7,10.0]
["bitfinex","ETHUSD",1759839898288,2.12806375,4699.2,4698.8,2.396]
["bitfinex","ETHUSD",1759839898494,2.12806375,4699.2,4698.9,13.169]
["bitfinex","ETHUSD",1759839898695,2.12806375,4699.2,4699.0,30.0]
["bitfinex","ETHUSD",1759839899032,2.12806707,4699.1,4699.0,9.1]
["bitfinex","ETHUSD",1759839899217,2.12806707,4699.1,4698.9,2.396]
["bitfinex","ETHUSD",1759839899445,2.12756903,4700.2,4699.0,2.396]
["bitfinex","ETHUSD",1759839899652,2.12815451,4699.0,4698.2,0.4683]
["bitfinex","ETHUSD",1759839899867,2.1281582,4698.9,4698.4,2.4]
["bitfinex","ETHUSD",1759839900032,0.2872,4699.6,4698.5,18.6553]
["bitfinex","ETHUSD",1759839900235,2.12809516,4699.1,4698.6,30.0]
["bitfinex","ETHUSD",1759839900639,2.12812095,4699.0,4698.6,0.4683]
["bitfinex","ETHUSD",1759839900965,2.12812095,4699.0,4698.7,16.221]
["bitfinex","ETHUSD",1759839901120,2.12812095,4699.0,4698.8,2.396]
["bitfinex","ETHUSD",1759839901450,2.12812095,4699.0,4698.9,10.0]
["bitfinex","ETHUSD",1759839901751,2.12812095,4699.0,4698.8,2.396]
["bitfinex","ETHUSD",1759839902135,2.12798924,4699.3,4698.8,2.396]
["bitfinex","ETHUSD",1759839902457,2.12814038,4699.0,4698.8,2.396]
["bitfinex","ETHUSD",1759839902753,0.2872,4699.6,4698.8,2.396]
["bitfinex","ETHUSD",1759839902973,2.12815765,4698.9,4698.8,2.396]
["bitfinex","ETHUSD",1759839903255,2.12815765,4698.9,4697.5,10.1064]
["bitfinex","ETHUSD",1759839903256,0.1064,4698.8,4697.5,10.1064]
["bitfinex","ETHUSD",1759839903420,0.1064,4698.2,4697.6,32.396]
["bitfinex","ETHUSD",1759839903626,0.1064,4698.2,4697.8,2.4]
["bitfinex","ETHUSD",1759839903838,0.1064,4698.2,4697.9,39.643]
["bitfinex","ETHUSD",1759839904020,0.1064,4698.2,4697.9,29.643]
["bitfinex","ETHUSD",1759839904217,2.12856534,4698.0,4697.9,29.632]
["bitfinex","ETHUSD",1759839904421,0.2872,4698.0,4697.9,2.397]
["bitfinex","ETHUSD",1759839904622,2.41576534,4698.0,4697.9,2.397]
["bitfinex","ETHUSD",1759839904851,2.12856534,4698.0,4697.9,2.397]
["bitfinex","ETHUSD",1759839905044,2.55427388,4698.0,4697.9,2.397]
["bitfinex","ETHUSD",1759839906454,2.12856534,4698.0,4697.9,2.397]
["bitfinex","ETHUSD",1759839907678,0.2872,4698.8,4697.9,2.397]
["bitfinex","ETHUSD",1759839907826,2.12856338,4698.1,4697.9,2.397]
["bitfinex","ETHUSD",1759839908167,2.12847625,4698.2,4697.9,2.397]
["bitfinex","ETHUSD",1759839908371,2.12841872,4698.4,4697.9,2.397]
["bitfinex","ETHUSD",1759839908528,2.12843067,4698.3,4697.9,2.397]
["bitfinex","ETHUSD",1759839909374,2.12850204,4698.2,4697.9,2.397]
["bitfinex","ETHUSD",1759839909756,2.12843677,4698.3,4697.9,2.397]
["bitfinex","ETHUSD",1759839909957,2.12851116,4698.2,4697.9,2.397]
["bitfinex","ETHUSD",1759839910552,2.12771116,4698.2,4697.9,2.397]
["bitfinex","ETHUSD",1759839910753,2.12854457,4698.1,4697.9,2.397]
["bitfinex","ETHUSD",1759839911761,2.12841122,4698.4,4697.9,2.397]
["bitfinex","ETHUSD",1759839911967,0.2872,4698.9,4697.9,2.397]
["bitfinex","ETHUSD",1759839911968,2.12851043,4698.2,4697.9,2.397]
["bitfinex","ETHUSD",1759839912289,0.2872,4698.9,4697.9,2.397]
["bitfinex","ETHUSD",1759839912484,0.2872,4699.7,4697.9,2.397]
["bitfinex","ETHUSD",1759839912669,0.2872,4699.7,4698.0,30.4683]
["bitfinex","ETHUSD",1759839912670,2.12821281,4698.8,4698.0,30.4683]
["bitfinex","ETHUSD",1759839912872,2.12821281,4698.8,4698.1,0.4683]
["bitfinex","ETHUSD",1759839913586,2.1282648,4698.7,4698.1,0.4683]
["bitfinex","ETHUSD",1759839913972,0.2872,4699.5,4698.1,0.4683]
["bitfinex","ETHUSD",1759839914355,0.1064,4698.6,4698.1,0.4683]
["bitfinex","ETHUSD",1759839914556,0.1064,4698.6,4698.2,0.4683]
["bitfinex","ETHUSD",1759839914885,2.23470622,4698.6,4698.2,0.4683]
["bitfinex","ETHUSD",1759839915385,2.23470622,4698.6,4697.9,4.797]
["bitfinex","ETHUSD",1759839915583,2.23470622,4698.6,4698.0,30.0]
["bitfinex","ETHUSD",1759839916058,0.1064,4698.6,4698.0,30.0]
["bitfinex","ETHUSD",1759839916258,0.1064,4698.1,4698.0,28.138]
["bitfinex","ETHUSD",1759839916476,0.1064,4698.1,4698.0,20.64]
["bitfinex","ETHUSD",1759839916644,0.1064,4698.1,4698.0,3.446]
["bitfinex","ETHUSD",1759839916854,0.1064,4698.1,4698.0,2.874]
["bitfinex","ETHUSD",1759839917359,0.1064,4698.1,4698.0,2.648]
["bitfinex","ETHUSD",1759839917977,0.1064,4698.1,4698.0,4.25]
["bitfinex","ETHUSD",1759839918274,0.1064,4698.1,4697.9,2.397]
["bitfinex","ETHUSD",1759839926941,0.1064,4698.1,4698.0,0.4581]
["bitfinex","ETHUSD",1759839929527,0.1064,4698.1,4697.9,2.397]
["bitfinex","ETHUSD",1759839931828,0.1064,4698.1,4697.9,2.8551]
["bitfinex","ETHUSD",1759839933604,0.1056,4698.1,4697.9,2.8551]
["bitfinex","ETHUSD",1759839933805,0.1056,4698.1,4697.9,2.397]
["bitfinex","ETHUSD",1759839934206,0.1056,4698.1,4697.9,2.8551]
["bitfinex","ETHUSD",1759839934403,0.002,4698.2,4698.0,30.47938565]
["bitfinex","ETHUSD",1759839934730,0.002,4698.2,4698.1,32.398]
["bitfinex","ETHUSD",1759839934939,0.002,4698.2,4698.1,32.8561]
["bitfinex","ETHUSD",1759839936012,0.002,4698.2,4698.1,35.2561]
["bitfinex","ETHUSD",1759839937035,0.002,4698.2,4698.1,14.976]
["bitfinex","ETHUSD",1759839937208,0.002,4698.2,4698.1,34.798]
["bitfinex","ETHUSD",1759839938108,0.002,4698.2,4698.1,35.2262]
["bitfinex","ETHUSD",1759839940737,0.002,4698.2,4698.1,9.8262]
["bitfinex","ETHUSD",1759839940942,0.002,4698.2,4698.1,9.399]
["bitfinex","ETHUSD",1759839941245,0.002,4698.2,4698.1,7.662]
["bitfinex","ETHUSD",1759839941418,0.002,4698.2,4698.1,4.797]
["bitfinex","ETHUSD",1759839942444,0.002,4698.2,4698.1,2.397]
["bitfinex","ETHUSD",1759839947823,0.002,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759839951811,0.002,4698.2,4698.1,5.2691]
["bitfinex","ETHUSD",1759839952212,0.002,4698.2,4698.1,35.2691]
["bitfinex","ETHUSD",1759839956629,0.0012,4698.2,4698.1,35.2691]
["bitfinex","ETHUSD",1759839959025,0.0012,4698.2,4698.1,37.50402004]
["bitfinex","ETHUSD",1759839959843,0.0012,4698.2,4698.1,35.3755]
["bitfinex","ETHUSD",1759839961355,0.0012,4698.2,4698.1,23.0995]
["bitfinex","ETHUSD",1759839961542,0.0012,4698.2,4698.1,12.0514]
["bitfinex","ETHUSD",1759839961731,0.0012,4698.2,4698.1,10.802]
["bitfinex","ETHUSD",1759839961952,0.0012,4698.2,4698.1,35.2691]
["bitfinex","ETHUSD",1759839962354,0.0012,4698.2,4698.1,7.187]
["bitfinex","ETHUSD",1759839962679,0.0012,4698.2,4698.1,7.6581]
["bitfinex","ETHUSD",1759839963074,0.0012,4698.2,4698.1,5.2691]
["bitfinex","ETHUSD",1759839963391,0.0012,4698.2,4698.1,4.798]
["bitfinex","ETHUSD",1759839965776,0.0012,4698.2,4698.1,5.2691]
["bitfinex","ETHUSD",1759839966390,0.0012,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759839969674,0.0012,4698.2,4698.1,2.8691]
["bitfinex","ETHUSD",1759839972019,0.0012,4698.2,4698.1,32.8691]
["bitfinex","ETHUSD",1759839972309,0.0012,4698.2,4698.1,35.2691]
["bitfinex","ETHUSD",1759839979741,0.0004,4698.2,4698.1,35.2691]
["bitfinex","ETHUSD",1759839980839,0.0004,4698.2,4698.1,0.001]
["bitfinex","ETHUSD",1759839981014,0.0004,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759839983943,2.12887473,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759839984408,0.0004,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759839988624,0.0004,4698.2,4698.1,2.8557]
["bitfinex","ETHUSD",1759839989058,0.0004,4698.2,4698.1,32.8557]
["bitfinex","ETHUSD",1759839991225,0.0004,4698.2,4698.1,32.398]
["bitfinex","ETHUSD",1759839991625,0.0004,4698.2,4698.1,31.324]
["bitfinex","ETHUSD",1759839992148,0.0004,4698.2,4698.1,32.398]
["bitfinex","ETHUSD",1759839992658,0.0004,4698.2,4698.1,32.009]
["bitfinex","ETHUSD",1759839993228,0.0004,4698.2,4698.1,32.398]
["bitfinex","ETHUSD",1759839993635,2.12887473,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759839996471,2.41607473,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759839996779,2.59396099,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759839998284,0.46548626,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759839998578,0.0004,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759839999348,2.12887473,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759840000261,0.0004,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759840000891,0.0004,4698.2,4698.1,2.8514]
["bitfinex","ETHUSD",1759840001583,0.0004,4698.2,4698.1,2.398]
["bitfinex","ETHUSD",1759840001957,0.0004,4698.2,4698.1,2.8514]
["bitfinex","ETHUSD",1759840002845,0.1064,4698.3,4698.1,2.8514]
["bitfinex","ETHUSD",1759840002846,0.106,4698.3,4698.1,2.398]
["bitfinex","ETHUSD",1759840003383,0.106,4698.3,4698.1,2.8514]
["bitfinex","ETHUSD",1759840004089,0.106,4698.3,4698.2,0.4534]
["bitfinex","ETHUSD",1759840006653,0.106,4698.3,4698.1,2.398]
["bitfinex","ETHUSD",1759840008791,0.106,4698.3,4698.1,2.8514]
["bitfinex","ETHUSD",1759840009956,0.106,4698.3,4698.1,2.398]
["bitfinex","ETHUSD",1759840010158,0.106,4698.3,4698.1,2.8304]
["bitfinex","ETHUSD",1759840011522,0.106,4698.3,4698.1,2.398]
["bitfinex","ETHUSD",1759840012970,0.106,4698.3,4698.1,2.8304]
["bitfinex","ETHUSD",1759840013692,0.106,4698.3,4698.1,2.398]
["bitfinex","ETHUSD",1759840014395,0.106,4698.3,4698.1,2.8304]
["bitfinex","ETHUSD",1759840014613,0.108,4698.3,4698.1,2.8304]
["bitfinex","ETHUSD",1759840015681,0.108,4698.3,4698.1,2.398]
["bitfinex","ETHUSD",1759840016172,0.108,4698.3,4698.1,2.8304]
["bitfinex","ETHUSD",1759840019144,0.108,4698.3,4698.2,0.4324]
["bitfinex","ETHUSD",1759840024049,0.002,4698.3,4698.2,32.85368474]
["bitfinex","ETHUSD",1759840024218,0.002,4698.3,4698.2,32.8324]
["bitfinex","ETHUSD",1759840024416,0.002,4698.3,4698.2,33.47097164]
["bitfinex","ETHUSD",1759840024811,0.002,4698.3,4698.2,36.23304637]
["bitfinex","ETHUSD",1759840025015,0.002,4698.3,4698.2,38.35804637]
["bitfinex","ETHUSD",1759840025943,0.0012,4698.3,4698.2,38.35804637]
["bitfinex","ETHUSD",1759840026346,0.0012,4698.3,4698.2,38.79221178]
["bitfinex","ETHUSD",1759840026918,0.0012,4698.3,4698.2,36.22957164]
["bitfinex","ETHUSD",1759840027226,0.0012,4698.3,4698.2,42.96604637]
["bitfinex","ETHUSD",1759840027663,0.0012,4698.3,4698.2,40.83757164]
["bitfinex","ETHUSD",1759840028041,0.0012,4698.3,4698.2,10.83757164]
["bitfinex","ETHUSD",1759840028246,0.0012,4698.3,4698.2,42.96604637]
["bitfinex","ETHUSD",1759840029523,0.0012,4698.3,4698.2,40.83757164]
["bitfinex","ETHUSD",1759840031150,0.0012,4698.3,4698.2,40.20397164]
["bitfinex","ETHUSD",1759840031567,0.0012,4698.3,4698.2,35.67897164]
["bitfinex","ETHUSD",1759840032145,0.0012,4698.3,4698.2,5.67897164]
["bitfinex","ETHUSD",1759840032348,0.0012,4698.3,4698.2,35.67897164]
["bitfinex","ETHUSD",1759840033332,0.0012,4698.3,4698.2,21.97597164]
["bitfinex","ETHUSD",1759840033545,0.0012,4698.3,4698.2,5.67897164]
["bitfinex","ETHUSD",1759840033744,0.0012,4698.3,4698.2,34.608]
["bitfinex","ETHUSD",1759840034680,0.0012,4698.3,4698.2,35.0404]
["bitfinex","ETHUSD",1759840034870,0.0012,4698.3,4698.2,34.608]
["bitfinex","ETHUSD",1759840035057,0.0012,4698.3,4698.2,32.397]
["bitfinex","ETHUSD",1759840035537,0.0012,4698.3,4698.2,32.8294]
["bitfinex","ETHUSD",1759840035952,0.0012,4698.3,4698.2,13.569]
["bitfinex","ETHUSD",1759840036149,0.0012,4698.3,4698.2,11.172]
["bitfinex","ETHUSD",1759840036400,0.0012,4698.3,4698.2,13.344]
["bitfinex","ETHUSD",1759840036687,0.0012,4698.3,4698.2,13.897]
["bitfinex","ETHUSD",1759840037673,0.0012,4698.3,4698.2,14.3294]
["bitfinex","ETHUSD",1759840038249,0.0012,4698.3,4698.2,13.4934]
["bitfinex","ETHUSD",1759840038575,0.0012,4698.3,4698.2,13.061]
["bitfinex","ETHUSD",1759840039951,0.0012,4698.3,4698.2,2.397]
["bitfinex","ETHUSD",1759840043391,0.0012,4698.3,4698.2,2.8413]
["bitfinex","ETHUSD",1759840045885,0.0012,4698.3,4698.2,32.86258474]
["bitfinex","ETHUSD",1759840046084,0.0012,4698.3,4698.2,32.9477]
["bitfinex","ETHUSD",1759840048813,0.0004,4698.3,4698.2,32.9477]
["bitfinex","ETHUSD",1759840049199,0.0004,4698.3,4698.2,35.3477]
["bitfinex","ETHUSD",1759840053940,0.0004,4698.3,4698.2,7.47617473]
["bitfinex","ETHUSD",1759840054081,0.002,4698.7,4698.6,2.76189353]
["bitfinex","ETHUSD",1759840054285,0.2876,4701.8,4698.6,2.76189353]
["bitfinex","ETHUSD",1759840054286,0.2916,4701.8,4699.2,5.16162179]
["bitfinex","ETHUSD",1759840054504,2.12662363,4702.3,4699.5,0.6336]
["bitfinex","ETHUSD",1759840054789,2.12712114,4701.2,4699.7,2.4]
["bitfinex","ETHUSD",1759840055011,2.12712114,4701.2,4699.9,2.4]
["bitfinex","ETHUSD",1759840055012,0.42541497,4701.1,4699.9,2.4]
["bitfinex","ETHUSD",1759840055322,0.42541497,4701.1,4699.6,3.90379723]
["bitfinex","ETHUSD",1759840055323,2.55257932,4701.1,4700.0,42.8413]
["bitfinex","ETHUSD",1759840055621,2.55257932,4701.1,4700.1,32.8413]
["bitfinex","ETHUSD",1759840055922,2.12721023,4701.0,4700.2,30.0]
["bitfinex","ETHUSD",1759840056151,2.12721023,4701.0,4700.3,2.8413]
["bitfinex","ETHUSD",1759840056318,0.25526252,4700.9,4700.4,40.0]
["bitfinex","ETHUSD",1759840056521,0.25526252,4700.9,4700.5,2.397]
["bitfinex","ETHUSD",1759840056821,0.25526252,4700.9,4700.6,10.0]
["bitfinex","ETHUSD",1759840057022,0.25526252,4700.9,4700.7,12.397]
["bitfinex","ETHUSD",1759840057218,2.12706213,4701.4,4700.7,2.8413]
["bitfinex","ETHUSD",1759840057443,2.12708807,4701.3,4700.7,2.8413]
["bitfinex","ETHUSD",1759840057843,2.12708807,4701.3,4700.5,0.63834065]
["bitfinex","ETHUSD",1759840058042,4.52670304,4702.2,4700.6,32.397]
["bitfinex","ETHUSD",1759840058043,2.12702599,4701.4,4700.6,32.397]
["bitfinex","ETHUSD",1759840058258,2.12716855,4701.1,4700.6,2.397]
["bitfinex","ETHUSD",1759840058437,0.42541945,4701.0,4700.6,2.397]
["bitfinex","ETHUSD",1759840058628,0.42541945,4701.0,4700.7,0.4606]
["bitfinex","ETHUSD",1759840058813,0.42541945,4701.0,4700.8,2.397]
["bitfinex","ETHUSD",1759840061943,2.12703547,4701.4,4700.8,2.397]
["bitfinex","ETHUSD",1759840062282,0.2956,4701.5,4700.8,2.397]
["bitfinex","ETHUSD",1759840062557,0.002,4702.6,4700.9,30.02127252]
["bitfinex","ETHUSD",1759840062758,0.2956,4702.5,4701.0,34.796]
["bitfinex","ETHUSD",1759840062947,0.002,4702.6,4701.0,34.796]
["bitfinex","ETHUSD",1759840062948,2.42218447,4702.4,4701.1,30.48187161]
["bitfinex","ETHUSD",1759840063148,2.42218447,4702.4,4701.0,4.796]
["bitfinex","ETHUSD",1759840063149,2.12671777,4702.1,4701.2,32.87787116]
["bitfinex","ETHUSD",1759840063359,0.24241845,4702.3,4701.3,32.396]
["bitfinex","ETHUSD",1759840063592,0.002,4702.6,4701.4,0.4606]
["bitfinex","ETHUSD",1759840063794,2.12671035,4702.1,4701.5,2.396]
["bitfinex","ETHUSD",1759840064094,0.1056,4701.8,4701.5,2.396]
["bitfinex","ETHUSD",1759840064392,0.1056,4701.8,4701.5,2.8566]
["bitfinex","ETHUSD",1759840064688,0.1056,4701.8,4701.5,2.396]
["bitfinex","ETHUSD",1759840064890,0.22324081,4701.7,4701.5,2.396]
["bitfinex","ETHUSD",1759840069396,2.12693551,4701.6,4701.5,2.396]
["bitfinex","ETHUSD",1759840069694,0.2956,4701.6,4700.5,10.1056]
["bitfinex","ETHUSD",1759840069879,0.1056,4701.1,4700.6,20.545]
["bitfinex","ETHUSD",1759840070071,0.1056,4701.1,4700.7,30.0]
["bitfinex","ETHUSD",1759840070272,0.1056,4701.1,4700.8,2.396]
["bitfinex","ETHUSD",1759840072002,0.1048,4701.1,4700.8,2.396]
["bitfinex","ETHUSD",1759840074181,2.23196221,4701.1,4700.8,2.396]
["bitfinex","ETHUSD",1759840074386,2.45558256,4701.1,4700.9,2.396]
["bitfinex","ETHUSD",1759840074684,0.32842035,4701.1,4700.9,2.396]
["bitfinex","ETHUSD",1759840075398,0.1048,4701.1,4701.0,2.396]
["bitfinex","ETHUSD",1759840076393,0.1048,4701.1,4700.5,0.5383]
["bitfinex","ETHUSD",1759840076732,0.1048,4701.1,4700.6,32.396]
["bitfinex","ETHUSD",1759840076888,0.1048,4701.1,4700.6,2.396]
["bitfinex","ETHUSD",1759840077093,0.1048,4701.1,4700.7,0.4327]
["bitfinex","ETHUSD",1759840077293,0.1048,4701.1,4700.8,2.396]
["bitfinex","ETHUSD",1759840077510,0.1048,4701.1,4700.9,2.396]
["bitfinex","ETHUSD",1759840078236,0.1048,4701.1,4701.0,0.4327]
["bitfinex","ETHUSD",1759840078443,0.1048,4701.1,4700.7,0.4327]
["bitfinex","ETHUSD",1759840078676,0.1048,4701.1,4700.8,2.396]
["bitfinex","ETHUSD",1759840078878,0.1048,4701.1,4700.9,0.45397252]
["bitfinex","ETHUSD",1759840079357,0.1048,4701.1,4700.9,0.02127252]
["bitfinex","ETHUSD",1759840079657,0.1048,4701.1,4701.0,2.8287]
["bitfinex","ETHUSD",1759840080652,2.128485,4702.6,4701.0,32.8287]
["bitfinex","ETHUSD",1759840080855,0.1056,4701.8,4701.1,32.85397161]
["bitfinex","ETHUSD",1759840081063,0.1056,4701.8,4701.2,30.45397116]
["bitfinex","ETHUSD",1759840081243,0.1056,4701.8,4701.3,32.396]
["bitfinex","ETHUSD",1759840081439,0.1056,4701.8,4701.4,30.0]
["bitfinex","ETHUSD",1759840081773,0.1056,4701.8,4701.4,30.4327]
["bitfinex","ETHUSD",1759840081977,0.1056,4701.8,4701.5,30.4327]
["bitfinex","ETHUSD",1759840082271,0.1056,4701.8,4701.6,32.396]
["bitfinex","ETHUSD",1759840082482,0.1056,4701.8,4701.6,2.396]
["bitfinex","ETHUSD",1759840082793,0.1056,4701.8,4701.7,0.4539689]
["bitfinex","ETHUSD",1759840083000,0.002,4702.6,4701.7,30.4327]
["bitfinex","ETHUSD",1759840083001,0.1056,4702.3,4701.7,30.4327]
["bitfinex","ETHUSD",1759840083165,0.1056,4702.3,4701.8,32.396]
["bitfinex","ETHUSD",1759840083373,0.1056,4702.3,4701.9,30.0]
["bitfinex","ETHUSD",1759840083661,0.002,4702.6,4702.0,2.396]
["bitfinex","ETHUSD",1759840083869,0.002,4702.6,4702.1,40.0]
["bitfinex","ETHUSD",1759840084072,0.002,4702.6,4702.2,2.396]
["bitfinex","ETHUSD",1759840084382,0.002,4702.6,4702.2,2.8287]
["bitfinex","ETHUSD",1759840084590,0.002,4702.6,4702.3,0.4327]
["bitfinex","ETHUSD",1759840084875,0.002,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840085078,2.1284901,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840085788,0.002,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840086586,0.43823559,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840087281,0.002,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840088795,0.002,4702.6,4702.4,2.8287]
["bitfinex","ETHUSD",1759840089086,0.002,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840089668,2.12849135,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840090675,2.128493,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840090875,2.12652844,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759840091315,2.42212844,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759840092780,2.12652844,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759840093110,2.42212844,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759840094202,2.12652844,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759840094789,0.46780918,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840094984,0.25882809,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759840095590,2.12849204,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840096017,0.002,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840096427,2.12849878,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840097627,2.12652844,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759840098711,2.12849102,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840098899,0.42568843,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759840099725,0.002,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840104693,0.002,4702.6,4702.5,0.4295]
["bitfinex","ETHUSD",1759840105149,0.002,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840105355,0.002,4702.6,4702.4,2.8255]
["bitfinex","ETHUSD",1759840107165,0.002,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840107567,2.12848645,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840107773,2.56473101,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840107920,0.43824456,4702.6,4702.5,0.4295]
["bitfinex","ETHUSD",1759840108120,0.002,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840108822,0.002,4702.6,4702.5,0.4295]
["bitfinex","ETHUSD",1759840113245,0.002,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840113246,2.12652844,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759840114692,0.002,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840114693,2.128497,4702.6,4702.4,2.396]
["bitfinex","ETHUSD",1759840116147,2.12652844,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759840117078,2.56278324,4702.5,4702.4,2.396]
["bitfinex","ETHUSD",1759840117282,2.12669249,4702.2,4701.2,10.0]
["bitfinex","ETHUSD",1759840117443,2.56278324,4702.5,4700.5,0.27008235]
["bitfinex","ETHUSD",1759840117444,0.1056,4701.9,4701.4,0.63813155]
["bitfinex","ETHUSD",1759840117644,0.4362548,4702.5,4701.5,2.395]
["bitfinex","ETHUSD",1759840117645,2.12652844,4702.5,4701.5,2.395]
["bitfinex","ETHUSD",1759840117849,2.12693551,4701.6,4701.5,2.395]
["bitfinex","ETHUSD",1759840118173,2.12613551,4701.6,4701.5,2.395]
["bitfinex","ETHUSD",1759840118578,2.12668098,4702.2,4701.5,2.395]
["bitfinex","ETHUSD",1759840118769,0.2422281,4702.1,4701.5,2.395]
["bitfinex","ETHUSD",1759840118965,2.12684771,4701.8,4701.5,2.395]
["bitfinex","ETHUSD",1759840119158,0.2956,4702.4,4701.5,2.395]
["bitfinex","ETHUSD",1759840119477,2.12689756,4701.7,4701.5,2.395]
["bitfinex","ETHUSD",1759840120101,0.002,4702.6,4701.5,2.395]
["bitfinex","ETHUSD",1759840120895,2.12681826,4701.9,4701.5,2.395]
["bitfinex","ETHUSD",1759840121074,2.12681826,4701.9,4701.5,2.8565]
["bitfinex","ETHUSD",1759840121878,2.12675894,4702.0,4701.5,2.8565]
["bitfinex","ETHUSD",1759840122110,2.12849208,4702.6,4701.5,2.8575]
["bitfinex","ETHUSD",1759840122318,0.24260921,4702.5,4701.6,30.4615]
["bitfinex","ETHUSD",1759840122471,0.002,4702.6,4701.7,30.4827689]
["bitfinex","ETHUSD",1759840122666,2.12848507,4702.6,4701.8,30.0]
["bitfinex","ETHUSD",1759840122865,2.12661957,4702.3,4701.9,2.395]
["bitfinex","ETHUSD",1759840123087,2.12661957,4702.3,4702.0,0.4615]
["bitfinex","ETHUSD",1759840123964,0.002,4702.6,4702.1,0.4615]
["bitfinex","ETHUSD",1759840124376,2.12663275,4702.3,4702.1,0.4615]
["bitfinex","ETHUSD",1759840124578,0.002,4702.6,4702.1,0.4615]
["bitfinex","ETHUSD",1759840124780,2.12656201,4702.5,4702.1,0.4615]
["bitfinex","ETHUSD",1759840124976,2.12662738,4702.3,4702.1,0.4615]
["bitfinex","ETHUSD",1759840125413,0.002,4702.6,4702.0,0.02126754]
["bitfinex","ETHUSD",1759840125616,0.002,4702.6,4701.9,2.395]
["bitfinex","ETHUSD",1759840125617,0.002,4702.6,4702.2,0.4615]
["bitfinex","ETHUSD",1759840125770,0.002,4702.6,4702.3,2.395]
["bitfinex","ETHUSD",1759840125969,0.002,4702.6,4702.3,2.8565]
["bitfinex","ETHUSD",1759840126206,0.002,4702.6,4702.4,0.4615]
["bitfinex","ETHUSD",1759840126570,0.002,4702.6,4702.5,0.4615]
["bitfinex","ETHUSD",1759840126967,0.002,4702.6,4702.5,0.54657425]
["bitfinex","ETHUSD",1759840127208,0.002,4702.6,4702.5,2.48007425]
["bitfinex","ETHUSD",1759840127592,0.002,4702.6,4702.5,2.94157425]
["bitfinex","ETHUSD",1759840131296,0.002,4702.6,4701.6,2.1269289]
["bitfinex","ETHUSD",1759840131297,0.002,4702.6,4701.8,10.0]
["bitfinex","ETHUSD",1759840131502,2.1267294,4702.1,4701.9,2.395]
["bitfinex","ETHUSD",1759840131703,2.1267294,4702.1,4702.0,2.395]
["bitfinex","ETHUSD",1759840135601,0.002,4702.6,4702.0,2.395]
["bitfinex","ETHUSD",1759840136032,2.1266598,4702.3,4702.0,2.395]
["bitfinex","ETHUSD",1759840136401,2.12668378,4702.2,4702.0,2.395]
["bitfinex","ETHUSD",1759840136824,2.12668378,4702.2,4701.1,0.001]
["bitfinex","ETHUSD",1759840136825,2.12693551,4701.6,4701.1,0.001]
["bitfinex","ETHUSD",1759840137026,2.12693551,4701.6,4701.5,2.396]
["bitfinex","ETHUSD",1759840137196,2.12693551,4701.6,4701.5,0.001]
["bitfinex","ETHUSD",1759840137398,2.42253551,4701.6,4701.5,2.396]
["bitfinex","ETHUSD",1759840141142,2.42173551,4701.6,4701.5,2.396]
["bitfinex","ETHUSD",1759840141934,2.87659369,4701.6,4701.5,2.396]
["bitfinex","ETHUSD",1759840143135,2.87659369,4701.6,4701.5,0.001]
["bitfinex","ETHUSD",1759840143345,2.87659369,4701.6,4701.5,2.396]
["bitfinex","ETHUSD",1759840144221,2.87659369,4701.6,4701.1,0.001]
["bitfinex","ETHUSD",1759840144222,2.12711648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759840144619,2.42271648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759840144813,3.13579259,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759840145520,3.13579259,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840148714,2.84019259,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840148917,2.12711648,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840149119,0.2956,4702.0,4701.1,2.282]
["bitfinex","ETHUSD",1759840149319,2.1271152,4701.3,4701.1,2.282]
["bitfinex","ETHUSD",1759840149762,2.12698429,4701.5,4701.1,2.282]
["bitfinex","ETHUSD",1759840149942,2.12711648,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840150558,0.2956,4702.0,4701.1,2.282]
["bitfinex","ETHUSD",1759840150766,0.24223523,4701.9,4701.1,2.282]
["bitfinex","ETHUSD",1759840150969,2.12711648,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840159916,2.42271648,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840164251,2.42191648,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840167151,9.54191648,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840167347,10.70901105,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840182206,9.24631648,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840183117,7.12,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840183289,9.24711648,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840187296,9.24631648,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840187909,2.12711648,4701.2,4701.1,2.282]
["bitfinex","ETHUSD",1759840192351,6.67662706,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759840192550,2.87789159,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840192912,2.87989159,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840193854,9.99909159,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840198572,9.70349159,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840198744,9.24831648,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840199337,9.54391648,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840199572,9.24831648,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840202387,9.54391648,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840203390,9.24831648,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840203895,0.002,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840204693,2.12911648,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840205905,2.42471648,4701.2,4701.1,0.001]
["bitfinex","ETHUSD",1759840206197,2.42471648,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840206900,5.48193689,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840207196,6.62290768,4701.2,4701.1,2.396]
["bitfinex","ETHUSD",1759840208099,2.12734273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759840208492,2.42294273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759840208687,2.62180009,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759840208905,6.08929718,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759840209087,6.54746787,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759840210199,6.54746787,4700.7,4699.3,0.001]
["bitfinex","ETHUSD",1759840210200,0.6328,4700.5,4699.3,0.001]
["bitfinex","ETHUSD",1759840210530,8.3263045,4700.2,4699.3,0.001]
["bitfinex","ETHUSD",1759840210831,10.3067684,4700.2,4699.3,0.001]
["bitfinex","ETHUSD",1759840210999,10.6023684,4700.2,4699.3,0.001]
["bitfinex","ETHUSD",1759840211395,10.6023684,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840212332,10.77799611,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840213428,10.77769282,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840213628,11.23473635,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840214000,11.2347355,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840214208,10.77769197,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840214401,10.77761098,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840214613,10.57928949,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840215016,10.77761084,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840215616,17.89681084,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840216437,17.69848949,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840217617,18.35322735,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840217825,18.35322798,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840218327,6.14695402,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840218852,3.74695402,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840219551,9.94568949,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840222855,2.12756903,4700.2,4699.5,0.02127885]
["bitfinex","ETHUSD",1759840223919,2.12756903,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840224337,2.42316903,4700.2,4699.4,1.592]
["bitfinex","ETHUSD",1759840225055,0.2976,4701.5,4699.5,0.02127885]
["bitfinex","ETHUSD",1759840225274,0.1056,4700.2,4700.1,0.439]
["bitfinex","ETHUSD",1759840225475,2.12718846,4701.1,4700.1,0.439]
["bitfinex","ETHUSD",1759840225781,0.1056,4700.6,4700.1,0.439]
["bitfinex","ETHUSD",1759840226240,0.1056,4700.6,4700.2,30.438]
["bitfinex","ETHUSD",1759840226582,0.1056,4700.6,4700.3,4.34327523]
["bitfinex","ETHUSD",1759840226741,0.1056,4700.6,4700.4,6.096]
["bitfinex","ETHUSD",1759840226933,0.1056,4700.6,4700.5,3.279]
["bitfinex","ETHUSD",1759840227137,0.1056,4700.6,4700.5,3.291]
["bitfinex","ETHUSD",1759840227376,0.1056,4700.6,4700.5,0.438]
["bitfinex","ETHUSD",1759840228172,0.1056,4700.6,4700.5,2.818]
["bitfinex","ETHUSD",1759840229040,0.1056,4700.6,4700.4,2.396]
["bitfinex","ETHUSD",1759840230877,0.1056,4700.6,4700.5,2.396]
["bitfinex","ETHUSD",1759840231252,0.1056,4700.6,4700.1,0.001]
["bitfinex","ETHUSD",1759840231579,0.1056,4700.6,4700.5,2.396]
["bitfinex","ETHUSD",1759840233254,0.1056,4700.6,4700.1,0.439]
["bitfinex","ETHUSD",1759840233444,0.1056,4700.6,4700.2,2.395]
["bitfinex","ETHUSD",1759840233781,0.1048,4700.6,4700.3,0.438]
["bitfinex","ETHUSD",1759840234477,0.1048,4700.6,4700.4,2.395]
["bitfinex","ETHUSD",1759840234695,0.1048,4700.6,4700.3,0.438]
["bitfinex","ETHUSD",1759840234863,0.1048,4700.6,4700.5,2.395]
["bitfinex","ETHUSD",1759840235050,0.1048,4700.6,4700.3,0.438]
["bitfinex","ETHUSD",1759840235248,0.1048,4700.6,4700.4,2.395]
["bitfinex","ETHUSD",1759840235449,0.1048,4700.6,4700.5,2.395]
["bitfinex","ETHUSD",1759840235902,2.23218799,4700.6,4700.5,2.395]
["bitfinex","ETHUSD",1759840236109,2.52778799,4700.6,4700.5,2.395]
["bitfinex","ETHUSD",1759840236387,2.78076679,4700.6,4700.5,2.395]
["bitfinex","ETHUSD",1759840237795,2.67596679,4700.6,4700.5,2.395]
["bitfinex","ETHUSD",1759840238548,0.2956,4700.6,4700.5,2.395]
["bitfinex","ETHUSD",1759840238750,2.12725484,4700.9,4700.5,2.395]
["bitfinex","ETHUSD",1759840239068,0.002,4701.0,4700.5,2.395]
["bitfinex","ETHUSD",1759840239273,2.12726366,4700.9,4700.5,2.395]
["bitfinex","ETHUSD",1759840239789,2.1273378,4700.8,4700.5,2.395]
["bitfinex","ETHUSD",1759840240789,0.002,4701.0,4700.5,2.8538]
["bitfinex","ETHUSD",1759840241293,0.002,4701.0,4700.6,0.4588]
["bitfinex","ETHUSD",1759840241494,0.002,4701.0,4700.6,2.8588]
["bitfinex","ETHUSD",1759840241697,0.002,4701.0,4700.6,2.4]
["bitfinex","ETHUSD",1759840241897,0.002,4701.0,4700.7,0.4588]
["bitfinex","ETHUSD",1759840242491,0.002,4701.0,4700.8,0.4588]
["bitfinex","ETHUSD",1759840242873,0.002,4701.0,4700.9,0.4588]
["bitfinex","ETHUSD",1759840249474,2.12733307,4700.8,4700.5,0.001]
["bitfinex","ETHUSD",1759840249679,0.1056,4700.8,4700.6,2.395]
["bitfinex","ETHUSD",1759840250103,2.23290484,4700.8,4700.6,2.395]
["bitfinex","ETHUSD",1759840250304,0.1056,4700.8,4700.6,2.395]
["bitfinex","ETHUSD",1759840250704,2.23289923,4700.8,4700.6,2.395]
["bitfinex","ETHUSD",1759840251019,2.12734273,4700.7,4700.6,2.395]
["bitfinex","ETHUSD",1759840251419,0.1056,4700.8,4700.6,2.395]
["bitfinex","ETHUSD",1759840251420,2.23290301,4700.8,4700.6,2.395]
["bitfinex","ETHUSD",1759840252016,0.1056,4700.8,4700.6,2.395]
["bitfinex","ETHUSD",1759840252318,2.23291407,4700.8,4700.6,2.395]
["bitfinex","ETHUSD",1759840252488,2.12734273,4700.7,4700.6,2.395]
["bitfinex","ETHUSD",1759840255506,2.23290879,4700.8,4700.6,2.395]
["bitfinex","ETHUSD",1759840255943,2.12734273,4700.7,4700.6,2.395]
["bitfinex","ETHUSD",1759840256634,2.12654273,4700.7,4700.6,2.395]
["bitfinex","ETHUSD",1759840258339,2.23290867,4700.8,4700.6,2.395]
["bitfinex","ETHUSD",1759840258507,2.12734273,4700.7,4700.6,2.395]
["bitfinex","ETHUSD",1759840263354,2.12734273,4700.7,4700.5,0.001]
["bitfinex","ETHUSD",1759840263355,2.12738799,4700.6,4700.5,0.001]
["bitfinex","ETHUSD",1759840263586,2.42298799,4700.6,4700.5,2.396]
["bitfinex","ETHUSD",1759840263867,2.85922106,4700.6,4700.5,2.396]
["bitfinex","ETHUSD",1759840264776,6.35102057,4700.6,4700.5,0.001]
["bitfinex","ETHUSD",1759840264972,2.12756903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759840265271,4.52756903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759840265479,4.82316903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759840265778,5.47973784,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759840266368,2.12770484,4699.9,4699.6,0.001]
["bitfinex","ETHUSD",1759840266658,2.60266432,4699.9,4699.6,0.001]
["bitfinex","ETHUSD",1759840266830,2.89826432,4699.9,4699.6,0.001]
["bitfinex","ETHUSD",1759840267451,2.89826432,4699.9,4699.8,2.055]
["bitfinex","ETHUSD",1759840267821,2.89826432,4699.9,4699.5,0.001]
["bitfinex","ETHUSD",1759840267822,3.17055948,4699.9,4699.5,0.001]
["bitfinex","ETHUSD",1759840268022,2.12784066,4699.6,4699.5,0.001]
["bitfinex","ETHUSD",1759840268425,2.42344066,4699.6,4699.5,0.001]
["bitfinex","ETHUSD",1759840269428,2.42344066,4699.6,4699.5,0.33]
["bitfinex","ETHUSD",1759840270125,9.54264066,4699.6,4699.5,0.33]
["bitfinex","ETHUSD",1759840270346,9.54264066,4699.6,4699.1,0.001]
["bitfinex","ETHUSD",1759840270347,2.12793122,4699.4,4699.1,0.001]
["bitfinex","ETHUSD",1759840270684,9.24713122,4699.4,4699.1,0.001]
["bitfinex","ETHUSD",1759840270867,9.54273122,4699.4,4699.1,0.001]
["bitfinex","ETHUSD",1759840272083,9.54273122,4699.4,4699.2,2.395]
["bitfinex","ETHUSD",1759840277095,2.12802179,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1759840277481,2.42362179,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1759840277688,3.94292493,4699.2,4699.1,0.001]
["bitfinex","ETHUSD",1759840278622,3.94292493,4699.2,4699.1,2.081]
["bitfinex","ETHUSD",1759840279608,3.94212493,4699.2,4699.1,2.081]
["bitfinex","ETHUSD",1759840280117,11.06132493,4699.2,4699.1,2.081]
["bitfinex","ETHUSD",1759840281669,2.12815765,4698.9,4697.5,4.61]
["bitfinex","ETHUSD",1759840281870,9.24735765,4698.9,4697.5,2.21]
["bitfinex","ETHUSD",1759840282289,9.54295765,4698.9,4697.5,2.21]
["bitfinex","ETHUSD",1759840283072,9.54295765,4698.9,4698.8,2.397]
["bitfinex","ETHUSD",1759840284710,9.54295765,4698.9,4698.3,0.001]
["bitfinex","ETHUSD",1759840284711,4.52820294,4698.8,4698.3,0.001]
["bitfinex","ETHUSD",1759840284910,5.86242076,4698.8,4698.3,0.001]
["bitfinex","ETHUSD",1759840285226,2.12838413,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759840285731,2.42398413,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759840287127,5.45758413,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759840287335,7.51433397,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759840287498,7.96873397,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759840287830,8.16682621,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759840288330,0.6336,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759840288499,9.80221417,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759840288798,14.75841483,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759840289005,15.05401483,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759840289228,15.873232,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759840289404,16.7841902,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759840290195,15.5081902,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759840291098,0.6336,4697.7,4694.0,0.1657552]
["bitfinex","ETHUSD",1759840291298,2.13004522,4694.8,4694.1,0.289]
["bitfinex","ETHUSD",1759840291838,0.2956,4695.3,4694.1,0.7434]
["bitfinex","ETHUSD",1759840292132,3.0336,4696.3,4694.1,0.7434]
["bitfinex","ETHUSD",1759840292133,0.2956,4696.3,4694.2,30.4544]
["bitfinex","ETHUSD",1759840292433,2.13005565,4694.8,4693.9,0.4544]
["bitfinex","ETHUSD",1759840292619,2.12977611,4695.4,4694.1,2.4]
["bitfinex","ETHUSD",1759840292802,2.12971329,4695.5,4694.2,40.47570288]
["bitfinex","ETHUSD",1759840292997,2.12933586,4696.3,4694.3,32.8544]
["bitfinex","ETHUSD",1759840293203,0.2956,4696.4,4694.5,2.4]
["bitfinex","ETHUSD",1759840293398,2.12978972,4695.3,4694.6,40.4544]
["bitfinex","ETHUSD",1759840293598,2.12974358,4695.5,4694.7,30.4544]
["bitfinex","ETHUSD",1759840293804,0.2956,4696.3,4694.8,30.4544]
["bitfinex","ETHUSD",1759840294034,0.2956,4696.3,4694.9,0.4544]
["bitfinex","ETHUSD",1759840294334,2.12945851,4696.1,4695.0,30.0]
["bitfinex","ETHUSD",1759840294635,2.12954176,4695.9,4695.1,2.8524]
["bitfinex","ETHUSD",1759840294857,0.1064,4695.6,4695.2,40.4544]
["bitfinex","ETHUSD",1759840295033,0.1064,4695.6,4695.1,2.398]
["bitfinex","ETHUSD",1759840295034,0.2956,4697.5,4695.6,30.0]
["bitfinex","ETHUSD",1759840295215,2.12916429,4696.7,4695.7,0.4544]
["bitfinex","ETHUSD",1759840295394,0.2956,4697.5,4695.8,30.0]
["bitfinex","ETHUSD",1759840295598,0.002,4699.9,4695.5,2.4]
["bitfinex","ETHUSD",1759840295599,0.2956,4697.4,4695.5,2.4]
["bitfinex","ETHUSD",1759840295861,0.2956,4697.3,4695.6,10.217]
["bitfinex","ETHUSD",1759840296149,0.2956,4697.3,4695.7,30.4544]
["bitfinex","ETHUSD",1759840296437,2.1291902,4696.7,4695.8,30.0]
["bitfinex","ETHUSD",1759840296667,2.12874659,4697.6,4695.9,0.4544]
["bitfinex","ETHUSD",1759840296815,2.12919324,4696.7,4696.0,40.0]
["bitfinex","ETHUSD",1759840297131,2.12919708,4696.7,4696.1,0.4544]
["bitfinex","ETHUSD",1759840297363,2.12893985,4697.2,4696.2,2.398]
["bitfinex","ETHUSD",1759840297656,2.12893985,4697.2,4695.5,0.4544]
["bitfinex","ETHUSD",1759840297657,2.12933586,4696.3,4695.5,2.8544]
["bitfinex","ETHUSD",1759840297852,0.2956,4697.0,4695.8,0.4544]
["bitfinex","ETHUSD",1759840298001,0.2956,4697.0,4695.9,30.0]
["bitfinex","ETHUSD",1759840298322,0.2956,4696.9,4696.0,2.398]
["bitfinex","ETHUSD",1759840298528,2.12887775,4697.4,4696.0,2.398]
["bitfinex","ETHUSD",1759840298529,2.12883722,4697.4,4696.0,2.398]
["bitfinex","ETHUSD",1759840298725,0.2956,4698.0,4696.1,30.4569]
["bitfinex","ETHUSD",1759840298900,2.89354088,4697.9,4696.2,30.4569]
["bitfinex","ETHUSD",1759840299103,2.12919125,4696.7,4696.2,0.4569]
["bitfinex","ETHUSD",1759840299410,0.2956,4697.4,4696.3,2.8549]
["bitfinex","ETHUSD",1759840299611,2.12906907,4696.9,4696.3,2.8549]
["bitfinex","ETHUSD",1759840299809,2.12911281,4696.8,4696.3,2.8549]
["bitfinex","ETHUSD",1759840300036,2.12911281,4696.8,4696.3,2.398]
["bitfinex","ETHUSD",1759840300209,2.12874659,4697.6,4696.4,0.4569]
["bitfinex","ETHUSD",1759840300443,4.77118125,4697.6,4696.4,0.4569]
["bitfinex","ETHUSD",1759840300646,2.4,4697.5,4696.4,0.4569]
["bitfinex","ETHUSD",1759840300862,2.12912267,4696.8,4696.4,0.4569]
["bitfinex","ETHUSD",1759840301064,2.12919984,4696.6,4696.5,0.4569]
["bitfinex","ETHUSD",1759840301266,2.12919984,4696.6,4696.3,2.398]
["bitfinex","ETHUSD",1759840301784,0.24243466,4697.6,4696.3,2.398]
["bitfinex","ETHUSD",1759840301785,2.12892787,4697.2,4696.3,2.398]
["bitfinex","ETHUSD",1759840301983,2.1294822,4696.0,4695.3,12.4]
["bitfinex","ETHUSD",1759840302137,2.12944289,4696.1,4695.5,2.4]
["bitfinex","ETHUSD",1759840302339,2.12944289,4696.1,4695.6,40.0]
["bitfinex","ETHUSD",1759840302539,2.12864289,4696.1,4695.5,30.0]
["bitfinex","ETHUSD",1759840302765,2.12906653,4696.9,4695.6,0.4569]
["bitfinex","ETHUSD",1759840302951,2.1291457,4696.8,4695.9,0.001]
["bitfinex","ETHUSD",1759840303150,2.12883722,4697.4,4696.0,30.4569]
["bitfinex","ETHUSD",1759840303349,0.53803466,4697.6,4696.1,2.8549]
["bitfinex","ETHUSD",1759840303678,2.12916433,4696.7,4696.2,0.4569]
["bitfinex","ETHUSD",1759840303862,2.12921575,4696.6,4696.3,0.4569]
["bitfinex","ETHUSD",1759840304063,0.53803466,4697.6,4695.9,0.001]
["bitfinex","ETHUSD",1759840304265,2.12927868,4696.5,4696.4,2.398]
["bitfinex","ETHUSD",1759840304965,2.23567868,4696.5,4696.4,2.398]
["bitfinex","ETHUSD",1759840305554,2.23567868,4696.5,4695.9,0.001]
["bitfinex","ETHUSD",1759840305555,2.12940085,4696.2,4695.9,0.001]
["bitfinex","ETHUSD",1759840305744,0.1064,4696.2,4696.0,2.398]
["bitfinex","ETHUSD",1759840305939,0.1064,4696.2,4696.1,0.4569]
["bitfinex","ETHUSD",1759840306644,0.1064,4696.2,4696.1,30.47819426]
["bitfinex","ETHUSD",1759840306851,0.1064,4696.2,4696.1,30.4569]
["bitfinex","ETHUSD",1759840307677,0.1064,4696.8,4696.2,30.0]
["bitfinex","ETHUSD",1759840307979,2.23551488,4696.8,4696.2,30.0]
["bitfinex","ETHUSD",1759840308186,2.23551488,4696.8,4696.3,0.4569]
["bitfinex","ETHUSD",1759840308487,0.1064,4696.8,4696.3,0.4569]
["bitfinex","ETHUSD",1759840308688,2.12915788,4696.7,4696.4,0.4569]
["bitfinex","ETHUSD",1759840308986,0.1064,4696.8,4696.5,2.8549]
["bitfinex","ETHUSD",1759840309158,2.12916904,4696.7,4696.5,2.8549]
["bitfinex","ETHUSD",1759840309365,2.12916904,4696.7,4696.5,2.398]
["bitfinex","ETHUSD",1759840309684,0.1064,4696.8,4696.6,0.436]
["bitfinex","ETHUSD",1759840309848,2.23551492,4696.8,4696.6,0.436]
["bitfinex","ETHUSD",1759840310182,2.23551492,4696.8,4696.7,0.436]
["bitfinex","ETHUSD",1759840310851,2.12918316,4696.7,4696.5,2.398]
["bitfinex","ETHUSD",1759840311051,2.12918316,4696.7,4696.5,2.834]
["bitfinex","ETHUSD",1759840311280,0.6336,4698.8,4696.6,30.436]
["bitfinex","ETHUSD",1759840311481,0.6336,4698.8,4696.7,0.436]
["bitfinex","ETHUSD",1759840311482,2.12893123,4697.2,4696.7,0.436]
["bitfinex","ETHUSD",1759840311646,0.6336,4698.8,4696.7,0.436]
["bitfinex","ETHUSD",1759840311647,2.12884628,4697.4,4696.7,0.436]
["bitfinex","ETHUSD",1759840311847,2.1288974,4697.3,4696.7,0.436]
["bitfinex","ETHUSD",1759840312049,2.12892907,4697.2,4696.7,0.436]
["bitfinex","ETHUSD",1759840312291,2.12892907,4697.2,4696.5,2.398]
["bitfinex","ETHUSD",1759840312448,2.12889463,4697.3,4696.8,0.436]
["bitfinex","ETHUSD",1759840312986,2.12889463,4697.3,4696.9,0.436]
["bitfinex","ETHUSD",1759840313187,2.12875936,4697.6,4697.0,2.41929018]
["bitfinex","ETHUSD",1759840313483,2.97178316,4699.1,4697.0,2.41929018]
["bitfinex","ETHUSD",1759840313484,0.2956,4698.8,4697.1,30.436]
["bitfinex","ETHUSD",1759840313701,2.12867144,4697.8,4697.2,30.436]
["bitfinex","ETHUSD",1759840313999,2.12852447,4698.1,4697.3,0.45728882]
["bitfinex","ETHUSD",1759840314182,0.2956,4699.0,4697.3,0.436]
["bitfinex","ETHUSD",1759840314386,0.19861969,4698.9,4697.4,26.124]
["bitfinex","ETHUSD",1759840314552,2.12833802,4698.6,4697.5,2.834]
["bitfinex","ETHUSD",1759840314900,0.002,4699.1,4697.6,40.436]
["bitfinex","ETHUSD",1759840315054,2.12811236,4699.0,4697.7,30.65488701]
["bitfinex","ETHUSD",1759840315248,2.12811236,4699.0,4697.8,30.0]
["bitfinex","ETHUSD",1759840315514,0.002,4699.1,4697.9,3.0548861]
["bitfinex","ETHUSD",1759840315716,0.002,4699.1,4698.1,3.0336]
["bitfinex","ETHUSD",1759840315913,0.002,4699.1,4698.3,3.0336]
["bitfinex","ETHUSD",1759840316102,0.002,4699.1,4698.4,42.399]
["bitfinex","ETHUSD",1759840316299,0.002,4699.1,4698.5,30.0]
["bitfinex","ETHUSD",1759840316515,0.002,4699.1,4698.5,30.436]
["bitfinex","ETHUSD",1759840316718,0.002,4699.1,4698.6,30.0]
["bitfinex","ETHUSD",1759840316917,0.002,4699.1,4698.6,0.436]
["bitfinex","ETHUSD",1759840317121,0.002,4699.1,4698.7,30.25789223]
["bitfinex","ETHUSD",1759840317288,0.002,4699.1,4698.8,32.398]
["bitfinex","ETHUSD",1759840317486,0.002,4699.1,4698.9,29.741]
["bitfinex","ETHUSD",1759840318418,0.002,4699.1,4698.9,30.177]
["bitfinex","ETHUSD",1759840318622,0.002,4699.1,4698.9,0.436]
["bitfinex","ETHUSD",1759840318940,0.002,4699.1,4698.8,2.398]
["bitfinex","ETHUSD",1759840319118,0.002,4699.1,4699.0,0.436]
["bitfinex","ETHUSD",1759840319497,0.002,4699.1,4699.0,0.45728112]
["bitfinex","ETHUSD",1759840319684,0.002,4699.1,4699.0,0.436]
["bitfinex","ETHUSD",1759840320019,0.002,4699.1,4699.0,30.436]
["bitfinex","ETHUSD",1759840324335,0.002,4699.1,4699.0,33.4696]
["bitfinex","ETHUSD",1759840324506,0.002,4699.1,4699.0,35.8676]
["bitfinex","ETHUSD",1759840325549,0.0012,4699.1,4699.0,35.8676]
["bitfinex","ETHUSD",1759840327253,0.0012,4699.1,4699.0,30.436]
["bitfinex","ETHUSD",1759840327741,0.0012,4699.1,4699.0,3.926]
["bitfinex","ETHUSD",1759840327928,0.0012,4699.1,4699.0,2.398]
["bitfinex","ETHUSD",1759840329060,2.12926707,4699.1,4699.0,2.398]
["bitfinex","ETHUSD",1759840329713,0.0012,4699.1,4699.0,2.398]
["bitfinex","ETHUSD",1759840330358,0.0012,4699.1,4699.0,2.834]
["bitfinex","ETHUSD",1759840330912,0.0012,4699.1,4699.0,32.834]
["bitfinex","ETHUSD",1759840332814,0.0012,4699.1,4699.0,35.59571236]
["bitfinex","ETHUSD",1759840333150,0.0012,4699.1,4699.0,37.99571236]
["bitfinex","ETHUSD",1759840333819,0.0012,4699.1,4699.0,35.8676]
["bitfinex","ETHUSD",1759840334020,0.0012,4699.1,4699.0,37.99571236]
["bitfinex","ETHUSD",1759840334324,0.0012,4699.1,4699.0,35.974]
["bitfinex","ETHUSD",1759840334654,0.0012,4699.1,4699.0,36.08030926]
["bitfinex","ETHUSD",1759840334848,0.0012,4699.1,4699.0,35.974]
["bitfinex","ETHUSD",1759840336152,0.0012,4699.1,4699.0,40.33415745]
["bitfinex","ETHUSD",1759840336353,0.0012,4699.1,4699.0,40.61080459]
["bitfinex","ETHUSD",1759840340446,0.0012,4699.1,4699.0,40.61180459]
["bitfinex","ETHUSD",1759840343143,0.0012,4699.1,4699.0,42.82080459]
["bitfinex","ETHUSD",1759840343360,0.0012,4699.1,4699.0,42.2723002]
["bitfinex","ETHUSD",1759840343537,0.0012,4699.1,4699.0,42.9059002]
["bitfinex","ETHUSD",1759840345129,0.0012,4699.1,4699.0,43.11851273]
["bitfinex","ETHUSD",1759840346360,0.0012,4699.1,4699.0,42.9059002]
["bitfinex","ETHUSD",1759840348105,0.002,4701.0,4699.0,42.9059002]
["bitfinex","ETHUSD",1759840348106,0.002,4702.5,4699.6,2.239]
["bitfinex","ETHUSD",1759840348367,0.002,4703.1,4701.9,0.6336]
["bitfinex","ETHUSD",1759840348582,15.99,4704.5,4702.1,0.6336]
["bitfinex","ETHUSD",1759840348730,15.99,4704.5,4702.0,47.79518869]
["bitfinex","ETHUSD",1759840348731,1.41936337,4703.5,4703.4,5.15972152]
["bitfinex","ETHUSD",1759840348930,1.41936337,4703.5,4703.4,37.55672152]
["bitfinex","ETHUSD",1759840349130,1.07425174,4703.5,4703.4,35.8621]
["bitfinex","ETHUSD",1759840349390,1.07425174,4703.5,4703.4,38.0721]
["bitfinex","ETHUSD",1759840349666,1.07425174,4703.5,4703.4,40.19822152]
["bitfinex","ETHUSD",1759840350334,1.07425174,4703.5,4703.4,35.59122152]
["bitfinex","ETHUSD",1759840350690,1.07425174,4703.5,4703.4,40.19722152]
["bitfinex","ETHUSD",1759840351365,1.07425174,4703.5,4703.4,30.3131]
["bitfinex","ETHUSD",1759840351564,1.07425174,4703.5,4703.4,33.4651]
["bitfinex","ETHUSD",1759840351754,1.07425174,4703.5,4703.4,38.0711]
["bitfinex","ETHUSD",1759840354156,1.07425174,4703.5,4703.4,38.0701]
["bitfinex","ETHUSD",1759840355192,1.07425174,4703.5,4703.4,33.4651]
["bitfinex","ETHUSD",1759840355354,1.07425174,4703.5,4703.4,40.19622152]
["bitfinex","ETHUSD",1759840357978,1.07425174,4703.5,4703.4,40.30182152]
["bitfinex","ETHUSD",1759840358704,1.07425174,4703.5,4703.4,38.1747]
["bitfinex","ETHUSD",1759840359203,1.07425174,4703.5,4703.4,40.30082152]
["bitfinex","ETHUSD",1759840360005,1.07425174,4703.5,4703.4,24.9665]
["bitfinex","ETHUSD",1759840360179,1.07425174,4703.5,4703.4,29.5705]
["bitfinex","ETHUSD",1759840360588,1.07425174,4703.5,4703.4,37.4355]
["bitfinex","ETHUSD",1759840367300,1.07425174,4703.5,4703.4,40.19522152]
["bitfinex","ETHUSD",1759840369807,1.07425174,4703.5,4703.4,40.30082152]
["bitfinex","ETHUSD",1759840371588,1.07345174,4703.5,4703.4,40.30082152]
["bitfinex","ETHUSD",1759840373323,1.07345174,4703.5,4703.4,38.1747]
["bitfinex","ETHUSD",1759840374429,1.07345174,4703.5,4703.4,40.30082152]
["bitfinex","ETHUSD",1759840374717,1.07345174,4703.5,4703.4,28.3367]
["bitfinex","ETHUSD",1759840374922,1.07345174,4703.5,4703.4,38.1727]
["bitfinex","ETHUSD",1759840377832,1.07345174,4703.5,4703.4,33.5707]
["bitfinex","ETHUSD",1759840378032,1.07345174,4703.5,4703.4,38.1727]
["bitfinex","ETHUSD",1759840379334,1.07345174,4703.5,4703.4,40.29882152]
["bitfinex","ETHUSD",1759840379866,1.07345174,4703.5,4703.4,38.50671408]
["bitfinex","ETHUSD",1759840380065,1.07345174,4703.5,4703.4,38.1727]
["bitfinex","ETHUSD",1759840380738,1.07345174,4703.5,4703.4,40.29882152]
["bitfinex","ETHUSD",1759840380944,1.07345174,4703.5,4703.4,33.5707]
["bitfinex","ETHUSD",1759840381140,1.07345174,4703.5,4703.4,38.1727]
["bitfinex","ETHUSD",1759840384272,1.07345174,4703.5,4703.4,40.29882152]
["bitfinex","ETHUSD",1759840386276,0.72834459,4703.5,4703.4,40.29882152]
["bitfinex","ETHUSD",1759840393059,0.72834459,4703.5,4703.4,38.1727]
["bitfinex","ETHUSD",1759840393277,0.72834459,4703.5,4703.4,38.1737]
["bitfinex","ETHUSD",1759840393551,0.72834459,4703.5,4703.4,20.7105]
["bitfinex","ETHUSD",1759840394175,0.72834459,4703.5,4703.4,35.2235]
["bitfinex","ETHUSD",1759840394865,0.72754459,4703.5,4703.4,35.2235]
["bitfinex","ETHUSD",1759840399701,0.72754459,4703.5,4703.4,28.9225]
["bitfinex","ETHUSD",1759840400004,0.72754459,4703.5,4703.4,37.98322152]
["bitfinex","ETHUSD",1759840400804,0.72754459,4703.5,4703.4,39.49677349]
["bitfinex","ETHUSD",1759840401109,0.72754459,4703.5,4703.4,37.98322152]
["bitfinex","ETHUSD",1759840401608,0.72754459,4703.5,4703.4,39.50414286]
["bitfinex","ETHUSD",1759840401795,0.72754459,4703.5,4703.4,9.50414286]
["bitfinex","ETHUSD",1759840402019,0.72754459,4703.5,4703.4,39.50414286]
["bitfinex","ETHUSD",1759840402813,0.72754459,4703.5,4703.4,9.50414286]
["bitfinex","ETHUSD",1759840402966,0.72754459,4703.5,4703.4,39.50414286]
["bitfinex","ETHUSD",1759840403171,0.72754459,4703.5,4703.4,39.50400373]
["bitfinex","ETHUSD",1759840403512,0.72754459,4703.5,4703.4,39.60960373]
["bitfinex","ETHUSD",1759840404576,0.72754459,4703.5,4703.4,38.08882152]
["bitfinex","ETHUSD",1759840404777,0.72754459,4703.5,4703.4,39.60950884]
["bitfinex","ETHUSD",1759840405209,0.72754459,4703.5,4703.4,38.08882152]
["bitfinex","ETHUSD",1759840405707,0.72754459,4703.5,4703.4,39.60951277]
["bitfinex","ETHUSD",1759840405913,0.72754459,4703.5,4703.4,38.08882152]
["bitfinex","ETHUSD",1759840407809,0.72754459,4703.5,4703.4,39.60973385]
["bitfinex","ETHUSD",1759840409412,0.72754459,4703.5,4703.4,38.08882152]
["bitfinex","ETHUSD",1759840411202,0.72754459,4703.5,4703.4,35.69382152]
["bitfinex","ETHUSD",1759840411392,0.72754459,4703.5,4703.4,40.29582152]
["bitfinex","ETHUSD",1759840413531,0.72754459,4703.5,4703.4,38.1697]
["bitfinex","ETHUSD",1759840413838,0.72754459,4703.5,4703.4,41.81780481]
["bitfinex","ETHUSD",1759840414198,0.72754459,4703.5,4703.4,40.29582152]
["bitfinex","ETHUSD",1759840415701,0.72754459,4703.5,4703.4,40.6063356]
["bitfinex","ETHUSD",1759840416338,0.72754459,4703.5,4703.4,39.69176394]
["bitfinex","ETHUSD",1759840416502,0.72754459,4703.5,4703.4,41.81788546]
["bitfinex","ETHUSD",1759840417063,0.72754459,4703.5,4703.4,40.29582152]
["bitfinex","ETHUSD",1759840417233,0.72754459,4703.5,4703.4,41.81774549]
["bitfinex","ETHUSD",1759840417844,0.72674459,4703.5,4703.4,41.81774549]
["bitfinex","ETHUSD",1759840418406,0.72674459,4703.5,4703.4,18.61562397]
["bitfinex","ETHUSD",1759840419140,0.72674459,4703.5,4703.4,41.81774549]
["bitfinex","ETHUSD",1759840419501,0.72674459,4703.5,4703.4,38.1697]
["bitfinex","ETHUSD",1759840419705,0.72674459,4703.5,4703.4,6.7636]
["bitfinex","ETHUSD",1759840419907,0.72674459,4703.5,4703.4,11.8332]
["bitfinex","ETHUSD",1759840420440,0.72674459,4703.5,4703.4,2.4996]
["bitfinex","ETHUSD",1759840420610,0.72674459,4703.5,4703.4,4.8996]
["bitfinex","ETHUSD",1759840421220,0.72674459,4703.5,4703.4,5.3682]
["bitfinex","ETHUSD",1759840423624,0.72674459,4703.5,4703.4,38.12792152]
["bitfinex","ETHUSD",1759840424024,0.72674459,4703.5,4703.4,39.64998895]
["bitfinex","ETHUSD",1759840425358,0.72674459,4703.5,4703.4,39.54438895]
["bitfinex","ETHUSD",1759840425563,0.72674459,4703.5,4703.4,40.5982927]
["bitfinex","ETHUSD",1759840427330,0.72674459,4703.5,4703.4,40.59820371]
["bitfinex","ETHUSD",1759840428457,0.72674459,4703.5,4703.4,40.2876197]
["bitfinex","ETHUSD",1759840430460,0.72674459,4703.5,4703.4,38.76571119]
["bitfinex","ETHUSD",1759840430929,0.72674459,4703.5,4703.4,40.28787302]
["bitfinex","ETHUSD",1759840431131,0.72674459,4703.5,4703.4,42.49687302]
["bitfinex","ETHUSD",1759840432161,0.72674459,4703.5,4703.4,36.37171119]
["bitfinex","ETHUSD",1759840432465,0.72674459,4703.5,4703.4,21.83638967]
["bitfinex","ETHUSD",1759840432764,0.72674459,4703.5,4703.4,11.3166]
["bitfinex","ETHUSD",1759840432950,0.72674459,4703.5,4703.4,11.7626]
["bitfinex","ETHUSD",1759840433154,0.72674459,4703.5,4703.4,14.1626]
["bitfinex","ETHUSD",1759840433359,0.72674459,4703.5,4703.4,4.9006]
["bitfinex","ETHUSD",1759840433663,0.72674459,4703.5,4703.3,0.001]
["bitfinex","ETHUSD",1759840433841,0.72674459,4703.5,4703.4,2.395]
["bitfinex","ETHUSD",1759840438773,0.72674459,4703.5,4703.4,2.841]
["bitfinex","ETHUSD",1759840438976,0.72674459,4703.5,4703.4,38.12758273]
["bitfinex","ETHUSD",1759840439272,0.72674459,4703.5,4703.4,38.74415865]
["bitfinex","ETHUSD",1759840439939,0.72674459,4703.5,4703.4,11.17767273]
["bitfinex","ETHUSD",1759840440142,0.72674459,4703.5,4703.4,41.46491704]
["bitfinex","ETHUSD",1759840440875,0.72594459,4703.5,4703.4,41.46491704]
["bitfinex","ETHUSD",1759840442036,0.72594459,4703.5,4703.4,36.49779552]
["bitfinex","ETHUSD",1759840442371,0.72594459,4703.5,4703.4,40.31543713]
["bitfinex","ETHUSD",1759840442540,0.72594459,4703.5,4703.4,42.44155865]
["bitfinex","ETHUSD",1759840443059,0.72594459,4703.5,4703.4,43.07515865]
["bitfinex","ETHUSD",1759840443260,0.72594459,4703.5,4703.4,43.39168564]
["bitfinex","ETHUSD",1759840443569,0.72594459,4703.5,4703.4,43.70219972]
["bitfinex","ETHUSD",1759840444753,0.72594459,4703.5,4703.4,43.38567273]
["bitfinex","ETHUSD",1759840445159,0.72594459,4703.5,4703.4,43.07515865]
["bitfinex","ETHUSD",1759840447676,0.72594459,4703.5,4703.4,36.34603713]
["bitfinex","ETHUSD",1759840447881,0.72594459,4703.5,4703.4,40.94903713]
["bitfinex","ETHUSD",1759840448065,0.72594459,4703.5,4703.4,36.34603713]
["bitfinex","ETHUSD",1759840448264,0.72594459,4703.5,4703.4,21.91343713]
["bitfinex","ETHUSD",1759840449179,0.72594459,4703.5,4703.4,40.31543713]
["bitfinex","ETHUSD",1759840449757,0.72594459,4703.5,4703.4,25.86043713]
["bitfinex","ETHUSD",1759840449962,0.72594459,4703.5,4703.4,12.24643713]
["bitfinex","ETHUSD",1759840450160,0.72594459,4703.5,4703.4,33.48383713]
["bitfinex","ETHUSD",1759840450365,0.72594459,4703.5,4703.4,35.241]
["bitfinex","ETHUSD",1759840451058,0.72594459,4703.5,4703.4,13.596]
["bitfinex","ETHUSD",1759840451257,0.72594459,4703.5,4703.4,13.149]
["bitfinex","ETHUSD",1759840451464,0.72594459,4703.5,4703.4,13.595]
["bitfinex","ETHUSD",1759840451986,0.72594459,4703.5,4703.4,16.35472152]
["bitfinex","ETHUSD",1759840452182,0.72594459,4703.5,4703.4,38.00072152]
["bitfinex","ETHUSD",1759840452386,0.72594459,4703.5,4703.4,39.52288335]
["bitfinex","ETHUSD",1759840453381,0.72594459,4703.5,4703.4,40.16072591]
["bitfinex","ETHUSD",1759840453581,0.72594459,4703.5,4703.4,38.63856408]
["bitfinex","ETHUSD",1759840454148,0.72594459,4703.5,4703.4,8.63856408]
["bitfinex","ETHUSD",1759840454354,0.72594459,4703.5,4703.4,40.16072591]
["bitfinex","ETHUSD",1759840454553,0.72594459,4703.5,4703.4,38.63856408]
["bitfinex","ETHUSD",1759840454754,0.72594459,4703.5,4703.4,40.16072591]
["bitfinex","ETHUSD",1759840455086,0.72594459,4703.5,4703.4,38.63856408]
["bitfinex","ETHUSD",1759840455259,0.72594459,4703.5,4703.4,10.16072591]
["bitfinex","ETHUSD",1759840455461,0.72594459,4703.5,4703.4,40.16072591]
["bitfinex","ETHUSD",1759840455852,0.72594459,4703.5,4703.4,38.03460439]
["bitfinex","ETHUSD",1759840456053,0.72594459,4703.5,4703.4,40.16072591]
["bitfinex","ETHUSD",1759840457186,0.72594459,4703.5,4703.4,38.63856408]
["bitfinex","ETHUSD",1759840457785,0.72594459,4703.5,4703.4,40.16072591]
["bitfinex","ETHUSD",1759840459573,0.72594459,4703.5,4703.4,38.63856408]
["bitfinex","ETHUSD",1759840459765,0.72594459,4703.5,4703.4,40.15929398]
["bitfinex","ETHUSD",1759840460092,0.72594459,4703.5,4703.4,40.26489398]
["bitfinex","ETHUSD",1759840461260,0.72594459,4703.5,4703.4,38.74416408]
["bitfinex","ETHUSD",1759840461674,0.72594459,4703.5,4703.4,40.26489398]
["bitfinex","ETHUSD",1759840461996,0.72594459,4703.5,4703.4,38.74416408]
["bitfinex","ETHUSD",1759840463971,0.72514459,4703.5,4703.4,39.05467816]
["bitfinex","ETHUSD",1759840469502,0.72514459,4703.5,4703.4,38.74416408]
["bitfinex","ETHUSD",1759840470300,0.72514459,4703.5,4703.4,31.71744256]
["bitfinex","ETHUSD",1759840470466,0.72514459,4703.5,4703.4,21.031]
["bitfinex","ETHUSD",1759840470666,0.72514459,4703.5,4703.4,23.175]
["bitfinex","ETHUSD",1759840471599,0.72514459,4703.5,4703.4,23.019]
["bitfinex","ETHUSD",1759840471800,0.72514459,4703.5,4703.4,12.339]
["bitfinex","ETHUSD",1759840472297,0.72514459,4703.5,4703.4,14.46512152]
["bitfinex","ETHUSD",1759840472473,0.72514459,4703.5,4703.4,39.57412152]
["bitfinex","ETHUSD",1759840473364,0.72514459,4703.5,4703.4,9.57412152]
["bitfinex","ETHUSD",1759840473565,0.72514459,4703.5,4703.4,39.57412152]
["bitfinex","ETHUSD",1759840474805,0.72514459,4703.5,4703.4,40.21198984]
["bitfinex","ETHUSD",1759840475104,0.72514459,4703.5,4703.4,39.57412152]
["bitfinex","ETHUSD",1759840475988,0.72514459,4703.5,4703.4,40.20772152]
["bitfinex","ETHUSD",1759840476413,0.72514459,4703.5,4703.4,40.84557221]
["bitfinex","ETHUSD",1759840479596,0.72514459,4703.5,4703.4,10.84557221]
["bitfinex","ETHUSD",1759840479884,0.72514459,4703.5,4703.4,40.84557221]
["bitfinex","ETHUSD",1759840480525,0.72514459,4703.5,4703.4,40.95117221]
["bitfinex","ETHUSD",1759840481144,0.72514459,4703.5,4703.4,38.82505069]
["bitfinex","ETHUSD",1759840481806,0.72514459,4703.5,4703.4,40.95117221]
["bitfinex","ETHUSD",1759840485397,0.72514459,4703.5,4703.4,40.31332152]
["bitfinex","ETHUSD",1759840487129,0.72434459,4703.5,4703.4,40.6238356]
["bitfinex","ETHUSD",1759840491049,0.72434459,4703.5,4703.4,40.31332152]
["bitfinex","ETHUSD",1759840496843,0.72434459,4703.5,4703.4,10.31332152]
["bitfinex","ETHUSD",1759840497049,0.72434459,4703.5,4703.4,40.31332152]
["bitfinex","ETHUSD",1759840502789,0.72434459,4703.5,4703.4,40.6238356]
["bitfinex","ETHUSD",1759840502940,0.72434459,4703.5,4703.4,40.94036259]
["bitfinex","ETHUSD",1759840503140,0.72434459,4703.5,4703.4,43.74371474]
["bitfinex","ETHUSD",1759840503391,0.002,4704.0,4703.4,43.74371474]
["bitfinex","ETHUSD",1759840503392,0.002,4704.0,4703.9,5.15949553]
["bitfinex","ETHUSD",1759840503598,0.002,4704.0,4703.9,40.25492059]
["bitfinex","ETHUSD",1759840503944,0.002,4704.0,4703.9,12.59697932]
["bitfinex","ETHUSD",1759840504170,0.002,4704.0,4703.9,13.2346402]
["bitfinex","ETHUSD",1759840504371,0.002,4704.0,4703.9,41.33298147]
["bitfinex","ETHUSD",1759840504987,0.002,4704.0,4703.9,11.33298147]
["bitfinex","ETHUSD",1759840505156,0.002,4704.0,4703.9,41.33298147]
["bitfinex","ETHUSD",1759840506000,0.002,4704.0,4703.9,8.62846739]
["bitfinex","ETHUSD",1759840506149,0.002,4704.0,4703.9,13.22946739]
["bitfinex","ETHUSD",1759840506350,0.002,4704.0,4703.9,43.22946739]
["bitfinex","ETHUSD",1759840507052,0.002,4704.0,4703.9,40.19586739]
["bitfinex","ETHUSD",1759840507295,0.002,4704.0,4703.9,39.28929553]
["bitfinex","ETHUSD",1759840507499,0.002,4704.0,4703.9,42.32289553]
["bitfinex","ETHUSD",1759840507896,0.002,4704.0,4703.9,41.68929553]
["bitfinex","ETHUSD",1759840508098,0.002,4704.0,4703.9,42.32289553]
["bitfinex","ETHUSD",1759840508294,0.002,4704.0,4703.9,42.63340961]
["bitfinex","ETHUSD",1759840508718,0.002,4704.0,4703.9,43.27110167]
["bitfinex","ETHUSD",1759840509016,0.002,4704.0,4703.9,13.27110167]
["bitfinex","ETHUSD",1759840509407,0.002,4704.0,4703.9,43.27110167]
["bitfinex","ETHUSD",1759840510115,0.0012,4704.0,4703.9,43.27110167]
["bitfinex","ETHUSD",1759840510706,0.0012,4704.0,4703.9,44.79001584]
["bitfinex","ETHUSD",1759840513028,0.0012,4704.0,4703.9,43.85653964]
["bitfinex","ETHUSD",1759840513344,0.0012,4704.0,4703.9,43.96213964]
["bitfinex","ETHUSD",1759840514025,0.0012,4704.0,4703.9,43.64561265]
["bitfinex","ETHUSD",1759840517112,0.0012,4704.0,4703.9,43.33509857]
["bitfinex","ETHUSD",1759840517425,0.0012,4704.0,4703.9,43.06618759]
["bitfinex","ETHUSD",1759840522595,0.0012,4704.0,4703.9,43.37670167]
["bitfinex","ETHUSD",1759840523342,0.0012,4704.0,4703.9,13.37670167]
["bitfinex","ETHUSD",1759840523898,0.0012,4704.0,4703.9,43.37670167]
["bitfinex","ETHUSD",1759840525499,0.0012,4704.0,4703.9,43.69322866]
["bitfinex","ETHUSD",1759840527581,0.0012,4704.0,4703.9,43.37670167]
["bitfinex","ETHUSD",1759840529681,0.00028406,4704.0,4703.9,45.59488739]
["bitfinex","ETHUSD",1759840529884,0.00028406,4704.0,4703.9,43.69322866]
["bitfinex","ETHUSD",1759840531946,0.00028406,4704.0,4703.9,45.59488739]
["bitfinex","ETHUSD",1759840532150,0.00028406,4704.0,4703.9,43.69322866]
["bitfinex","ETHUSD",1759840532654,0.00028406,4704.0,4703.9,43.96213964]
["bitfinex","ETHUSD",1759840533054,15.99148406,4704.5,4704.4,2.75926958]
["bitfinex","ETHUSD",1759840533282,15.99148406,4704.5,4704.4,39.67426958]
["bitfinex","ETHUSD",1759840533488,15.99148406,4704.5,4704.4,40.22256958]
["bitfinex","ETHUSD",1759840533663,15.99148406,4704.5,4704.4,40.86020742]
["bitfinex","ETHUSD",1759840534959,15.99148406,4704.5,4704.4,40.96607739]
["bitfinex","ETHUSD",1759840541489,15.99148406,4704.5,4704.4,40.32843955]
["bitfinex","ETHUSD",1759840541988,15.99148406,4704.5,4704.4,41.85011598]
["bitfinex","ETHUSD",1759840542171,15.99148406,4704.5,4704.4,41.85019804]
["bitfinex","ETHUSD",1759840543365,15.99148406,4704.5,4704.4,40.32843955]
["bitfinex","ETHUSD",1759840545781,15.99148406,4704.5,4704.4,40.96608553]
["bitfinex","ETHUSD",1759840546428,15.99148406,4704.5,4704.4,41.22397776]
["bitfinex","ETHUSD",1759840546611,15.99148406,4704.5,4704.4,40.96608553]
["bitfinex","ETHUSD",1759840554023,15.99148406,4704.5,4704.4,38.20681595]
["bitfinex","ETHUSD",1759840554225,15.99148406,4704.5,4704.4,40.33248553]
["bitfinex","ETHUSD",1759840554600,15.99148406,4704.5,4704.4,38.20681595]
["bitfinex","ETHUSD",1759840555123,15.99148406,4704.5,4704.4,40.96608553]
["bitfinex","ETHUSD",1759840555734,15.99148406,4704.5,4704.4,28.90994598]
["bitfinex","ETHUSD",1759840555948,18.12830468,4704.5,4704.4,28.33624598]
["bitfinex","ETHUSD",1759840556107,18.12830468,4704.5,4704.4,28.77024598]
["bitfinex","ETHUSD",1759840556306,18.12750468,4704.5,4704.4,28.77024598]
["bitfinex","ETHUSD",1759840556838,18.12750468,4704.5,4704.4,35.97024598]
["bitfinex","ETHUSD",1759840557033,15.99068406,4704.5,4704.4,35.97024598]
["bitfinex","ETHUSD",1759840557641,15.99068406,4704.5,4704.4,35.53624598]
["bitfinex","ETHUSD",1759840558342,15.99068406,4704.5,4704.4,35.97024598]
["bitfinex","ETHUSD",1759840558552,15.99068406,4704.5,4704.4,33.57724598]
["bitfinex","ETHUSD",1759840558712,15.99068406,4704.5,4704.4,35.97024598]
["bitfinex","ETHUSD",1759840559547,15.99068406,4704.5,4704.4,33.57724598]
["bitfinex","ETHUSD",1759840559840,15.99068406,4704.5,4704.4,38.17824598]
["bitfinex","ETHUSD",1759840560245,18.12750468,4704.5,4704.4,2.393]
["bitfinex","ETHUSD",1759840561441,18.12750468,4704.5,4704.4,5.227]
["bitfinex","ETHUSD",1759840561623,18.12750468,4704.5,4704.4,4.793]
["bitfinex","ETHUSD",1759840563252,18.12750468,4704.5,4704.4,2.393]
["bitfinex","ETHUSD",1759840563461,18.43630468,4704.5,4704.4,2.393]
["bitfinex","ETHUSD",1759840563629,20.56192908,4704.5,4704.4,2.393]
["bitfinex","ETHUSD",1759840563857,18.43630468,4704.5,4704.4,2.393]
["bitfinex","ETHUSD",1759840564585,20.56192908,4704.5,4704.4,2.393]
["bitfinex","ETHUSD",1759840564940,18.43630468,4704.5,4704.4,2.393]
["bitfinex","ETHUSD",1759840565257,18.12750468,4704.5,4704.4,2.393]
["bitfinex","ETHUSD",1759840567742,20.56192908,4704.5,4704.3,0.001]
["bitfinex","ETHUSD",1759840567962,3.93842005,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1759840568175,3.93842005,4704.4,4704.3,2.394]
["bitfinex","ETHUSD",1759840568486,4.24722005,4704.4,4704.3,2.394]
["bitfinex","ETHUSD",1759840575574,4.24722005,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1759840575804,4.24722005,4704.4,4704.3,2.395]
["bitfinex","ETHUSD",1759840576527,3.93842005,4704.4,4704.3,2.395]
["bitfinex","ETHUSD",1759840576819,18.12750468,4704.5,4704.3,2.395]
["bitfinex","ETHUSD",1759840576977,15.99068406,4704.5,4704.3,2.395]
["bitfinex","ETHUSD",1759840577368,2.12566958,4704.4,4704.3,2.395]
["bitfinex","ETHUSD",1759840578116,2.43446958,4704.4,4704.3,2.395]
["bitfinex","ETHUSD",1759840579174,2.43366958,4704.4,4704.3,2.395]
["bitfinex","ETHUSD",1759840581819,3.06726958,4704.4,4704.3,2.395]
["bitfinex","ETHUSD",1759840582114,2.12585034,4704.0,4703.8,0.001]
["bitfinex","ETHUSD",1759840582683,2.43465034,4704.0,4703.8,0.001]
["bitfinex","ETHUSD",1759840583522,2.43465034,4704.0,4703.9,1.065]
["bitfinex","ETHUSD",1759840584393,2.43465034,4704.0,4703.9,2.397]
["bitfinex","ETHUSD",1759840585313,2.43465034,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840585512,3.69577872,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840585817,3.69577872,4704.0,4703.9,1.468]
["bitfinex","ETHUSD",1759840586415,3.69577872,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840586596,3.69577872,4704.0,4703.9,2.397]
["bitfinex","ETHUSD",1759840588401,3.69577872,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840588602,3.69577872,4704.0,4703.9,2.397]
["bitfinex","ETHUSD",1759840589522,3.69577872,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840589725,3.69577872,4704.0,4703.9,2.397]
["bitfinex","ETHUSD",1759840590546,3.69577872,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840590743,3.69577872,4704.0,4703.9,2.397]
["bitfinex","ETHUSD",1759840591518,3.69577872,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840591714,3.69577872,4704.0,4703.9,2.397]
["bitfinex","ETHUSD",1759840591952,3.69577872,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840592148,3.69577872,4704.0,4703.9,2.397]
["bitfinex","ETHUSD",1759840592504,3.69577872,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840592722,3.69577872,4704.0,4703.9,2.307]
["bitfinex","ETHUSD",1759840593613,3.69577872,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840593840,3.69577872,4704.0,4703.9,2.397]
["bitfinex","ETHUSD",1759840594615,3.69577872,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840594933,3.69577872,4704.0,4703.9,2.397]
["bitfinex","ETHUSD",1759840602273,3.69497872,4704.0,4703.9,2.397]
["bitfinex","ETHUSD",1759840605319,2.43385034,4704.0,4703.9,2.397]
["bitfinex","ETHUSD",1759840607489,2.43385034,4704.0,4703.9,2.396]
["bitfinex","ETHUSD",1759840622279,3.06745034,4704.0,4703.9,2.396]
["bitfinex","ETHUSD",1759840623697,2.43385034,4704.0,4703.9,2.396]
["bitfinex","ETHUSD",1759840625470,2.43305034,4704.0,4703.9,2.396]
["bitfinex","ETHUSD",1759840626288,3.10281587,4704.0,4703.9,2.396]
["bitfinex","ETHUSD",1759840627270,3.73641587,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840627476,3.73641587,4704.0,4703.9,2.396]
["bitfinex","ETHUSD",1759840629356,3.93747228,4704.0,4703.9,2.396]
["bitfinex","ETHUSD",1759840633005,3.93747228,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759840633006,2.12607632,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1759840633465,2.43487632,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1759840634005,2.43487632,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840647578,2.12607632,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840647782,2.43487632,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840648387,2.43407632,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840648827,2.12527632,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840648979,0.002,4703.8,4703.4,2.396]
["bitfinex","ETHUSD",1759840649687,0.002,4703.8,4703.4,2.8593]
["bitfinex","ETHUSD",1759840649887,0.1056,4703.7,4703.4,2.396]
["bitfinex","ETHUSD",1759840650115,0.002,4703.8,4703.5,0.4633]
["bitfinex","ETHUSD",1759840650283,0.002,4703.8,4703.5,0.5689]
["bitfinex","ETHUSD",1759840651492,0.002,4703.8,4703.6,0.4633]
["bitfinex","ETHUSD",1759840652181,0.002,4703.8,4703.7,0.4633]
["bitfinex","ETHUSD",1759840653220,0.002,4703.8,4703.5,0.1056]
["bitfinex","ETHUSD",1759840653397,0.002,4703.8,4703.6,0.4633]
["bitfinex","ETHUSD",1759840654113,0.002,4703.8,4703.7,0.4633]
["bitfinex","ETHUSD",1759840654494,0.002,4703.8,4703.7,0.5689]
["bitfinex","ETHUSD",1759840656125,0.002,4703.8,4703.7,0.1056]
["bitfinex","ETHUSD",1759840656296,0.1076,4703.8,4703.7,0.1056]
["bitfinex","ETHUSD",1759840657860,0.1076,4703.8,4703.7,2.4996]
["bitfinex","ETHUSD",1759840659130,2.23354072,4703.8,4703.7,0.1056]
["bitfinex","ETHUSD",1759840659331,2.12607632,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1759840659626,2.12607632,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840659828,2.43487632,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840661643,2.42142216,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840664332,2.11262216,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840667158,0.3108,4703.8,4703.4,2.396]
["bitfinex","ETHUSD",1759840667159,0.002,4703.8,4703.4,2.396]
["bitfinex","ETHUSD",1759840667762,2.12606765,4703.6,4703.4,2.396]
["bitfinex","ETHUSD",1759840668133,0.3108,4703.8,4703.4,2.396]
["bitfinex","ETHUSD",1759840668339,2.12607632,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840668562,2.12604041,4703.6,4703.4,2.396]
["bitfinex","ETHUSD",1759840669849,2.12607632,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840670029,2.43674483,4703.8,4703.4,2.396]
["bitfinex","ETHUSD",1759840670229,0.3108,4703.8,4703.4,2.396]
["bitfinex","ETHUSD",1759840670429,2.12607632,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840670865,0.002,4703.8,4703.4,2.396]
["bitfinex","ETHUSD",1759840671067,0.1056,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840671271,0.1056,4703.5,4703.4,2.8471]
["bitfinex","ETHUSD",1759840671469,0.1048,4703.5,4703.4,3.03397277]
["bitfinex","ETHUSD",1759840672893,0.1048,4703.5,4703.4,3.48507277]
["bitfinex","ETHUSD",1759840673377,0.1048,4703.5,4703.4,3.03397277]
["bitfinex","ETHUSD",1759840674140,0.1048,4703.5,4703.4,3.48507277]
["bitfinex","ETHUSD",1759840674967,0.1048,4703.5,4703.4,3.03397277]
["bitfinex","ETHUSD",1759840677495,0.1048,4703.5,4703.4,3.48507277]
["bitfinex","ETHUSD",1759840678485,0.1048,4703.5,4703.4,3.03397277]
["bitfinex","ETHUSD",1759840679594,0.1048,4703.5,4703.4,0.63897277]
["bitfinex","ETHUSD",1759840679793,2.43487632,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840679998,2.89316512,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840682985,2.58436512,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840683604,0.002,4703.5,4703.4,2.396]
["bitfinex","ETHUSD",1759840692473,2.50059969,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759840692909,2.61148865,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759840693296,4.73761017,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759840693699,4.73761017,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759840694488,4.73761017,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759840694489,5.83509088,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759840694795,5.83509088,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759840694999,5.72420192,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759840695447,5.72420192,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759840695609,5.72420192,4703.4,4703.3,2.396]
["bitfinex","ETHUSD",1759840696386,5.72420192,4703.4,4702.9,0.001]
["bitfinex","ETHUSD",1759840696387,2.12630236,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1759840696711,3.50325639,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1759840696898,3.81205639,4703.0,4702.9,0.001]
["bitfinex","ETHUSD",1759840697618,3.81205639,4703.0,4702.9,2.396]
["bitfinex","ETHUSD",1759840708605,2.43510236,4703.0,4702.9,2.396]
["bitfinex","ETHUSD",1759840710832,2.12630236,4703.0,4702.9,2.396]
["bitfinex","ETHUSD",1759840711039,2.43510236,4703.0,4702.9,2.396]
["bitfinex","ETHUSD",1759840711427,2.12630236,4703.0,4702.9,2.396]
["bitfinex","ETHUSD",1759840714111,0.002,4703.3,4702.9,2.396]
["bitfinex","ETHUSD",1759840714314,0.1056,4703.0,4702.9,2.396]
["bitfinex","ETHUSD",1759840714623,0.002,4703.3,4703.0,2.48506086]
["bitfinex","ETHUSD",1759840714828,0.002,4703.3,4703.2,2.4]
["bitfinex","ETHUSD",1759840715014,0.002,4703.3,4703.1,0.4695]
["bitfinex","ETHUSD",1759840715216,0.002,4703.3,4703.2,0.49076211]
["bitfinex","ETHUSD",1759840715757,0.002,4703.3,4703.2,0.4695]
["bitfinex","ETHUSD",1759840717610,0.0012,4703.3,4703.2,0.4695]
["bitfinex","ETHUSD",1759840720351,0.0012,4703.3,4703.2,32.8695]
["bitfinex","ETHUSD",1759840721785,0.0012,4703.3,4703.2,37.39271194]
["bitfinex","ETHUSD",1759840722563,0.0012,4703.3,4703.2,38.02631194]
["bitfinex","ETHUSD",1759840723871,0.00027386,4703.3,4703.2,38.02631194]
["bitfinex","ETHUSD",1759840724467,0.00027386,4703.3,4703.2,38.13191194]
["bitfinex","ETHUSD",1759840724666,0.00027386,4703.3,4703.2,38.21694622]
["bitfinex","ETHUSD",1759840724859,0.00027386,4703.3,4703.2,39.73604748]
["bitfinex","ETHUSD",1759840725048,0.00027386,4703.3,4703.2,38.21694622]
["bitfinex","ETHUSD",1759840727355,0.00027386,4703.3,4703.2,39.73604748]
["bitfinex","ETHUSD",1759840727542,0.00027386,4703.3,4703.2,38.21694622]
["bitfinex","ETHUSD",1759840727944,0.00027386,4703.3,4703.2,39.73604748]
["bitfinex","ETHUSD",1759840728173,0.00027386,4703.3,4703.2,38.21694622]
["bitfinex","ETHUSD",1759840729759,0.00027386,4703.3,4703.2,40.42694622]
["bitfinex","ETHUSD",1759840730986,0.00027386,4703.3,4703.2,35.81994622]
["bitfinex","ETHUSD",1759840731160,0.00027386,4703.3,4703.2,40.42694622]
["bitfinex","ETHUSD",1759840731477,0.00027386,4703.3,4703.2,35.81994622]
["bitfinex","ETHUSD",1759840731651,0.00027386,4703.3,4703.2,40.42694622]
["bitfinex","ETHUSD",1759840738584,0.00027386,4703.3,4703.2,10.42694622]
["bitfinex","ETHUSD",1759840738881,0.00027386,4703.3,4703.2,40.42694622]
["bitfinex","ETHUSD",1759840740596,0.00147386,4703.5,4703.4,2.75972152]
["bitfinex","ETHUSD",1759840740802,0.00147386,4703.5,4703.4,39.68072152]
["bitfinex","ETHUSD",1759840741181,0.00147386,4703.5,4703.4,40.14762152]
["bitfinex","ETHUSD",1759840741383,0.00147386,4703.5,4703.4,40.2326558]
["bitfinex","ETHUSD",1759840741782,0.00033641,4703.5,4703.4,40.47749051]
["bitfinex","ETHUSD",1759840741970,0.002,4703.8,4703.7,5.15958592]
["bitfinex","ETHUSD",1759840741971,1e-08,4703.8,4703.7,5.15958592]
["bitfinex","ETHUSD",1759840742169,1e-08,4703.8,4703.7,37.80242063]
["bitfinex","ETHUSD",1759840742367,1e-08,4703.8,4703.7,38.26932063]
["bitfinex","ETHUSD",1759840742571,1e-08,4703.8,4703.7,38.62615655]
["bitfinex","ETHUSD",1759840744101,1e-08,4703.8,4703.7,35.71150032]
["bitfinex","ETHUSD",1759840744299,1e-08,4703.8,4703.7,40.31750032]
["bitfinex","ETHUSD",1759840747273,1e-08,4703.8,4703.7,35.71150032]
["bitfinex","ETHUSD",1759840747478,1e-08,4703.8,4703.7,32.7599144]
["bitfinex","ETHUSD",1759840747679,1e-08,4703.8,4703.7,37.5649144]
["bitfinex","ETHUSD",1759840748284,1e-08,4703.8,4703.7,32.9019144]
["bitfinex","ETHUSD",1759840748813,1e-08,4703.8,4703.7,35.3019144]
["bitfinex","ETHUSD",1759840749114,1e-08,4703.8,4703.7,37.42790032]
["bitfinex","ETHUSD",1759840749315,1e-08,4703.8,4703.7,35.02790032]
["bitfinex","ETHUSD",1759840749685,1e-08,4703.8,4703.7,39.69090032]
["bitfinex","ETHUSD",1759840751736,1e-08,4703.8,4703.7,39.79650032]
["bitfinex","ETHUSD",1759840752798,1e-08,4703.8,4703.7,40.43010032]
["bitfinex","ETHUSD",1759840753002,0.002,4704.0,4703.9,2.12589553]
["bitfinex","ETHUSD",1759840753202,0.002,4704.0,4703.9,39.05189553]
["bitfinex","ETHUSD",1759840753410,0.002,4704.0,4703.9,40.57680726]
["bitfinex","ETHUSD",1759840753729,0.002,4704.0,4703.9,42.09326088]
["bitfinex","ETHUSD",1759840755934,0.002,4704.0,4703.9,40.56834915]
["bitfinex","ETHUSD",1759840757822,0.002,4704.0,4703.9,41.2060263]
["bitfinex","ETHUSD",1759840763025,0.00045276,4704.0,4703.9,41.2060263]
["bitfinex","ETHUSD",1759840763833,0.00165276,4704.3,4704.2,2.12575995]
["bitfinex","ETHUSD",1759840764032,0.00165276,4704.3,4704.2,38.45360081]
["bitfinex","ETHUSD",1759840764232,0.00165276,4704.3,4704.2,37.48635995]
["bitfinex","ETHUSD",1759840764432,0.00165276,4704.3,4704.2,38.12401677]
["bitfinex","ETHUSD",1759840765940,0.00165276,4704.3,4704.2,8.12401677]
["bitfinex","ETHUSD",1759840766363,0.00165276,4704.3,4704.2,38.12401677]
["bitfinex","ETHUSD",1759840767528,0.00165276,4704.3,4704.2,39.64895601]
["bitfinex","ETHUSD",1759840767866,0.00165276,4704.3,4704.2,38.12401677]
["bitfinex","ETHUSD",1759840768433,0.00165276,4704.3,4704.2,39.649007]
["bitfinex","ETHUSD",1759840769341,0.00165276,4704.3,4704.2,39.64909448]
["bitfinex","ETHUSD",1759840769736,0.00165276,4704.3,4704.2,38.12401677]
["bitfinex","ETHUSD",1759840772461,0.00165276,4704.3,4704.2,39.6493478]
["bitfinex","ETHUSD",1759840772880,0.00165276,4704.3,4704.2,37.2463478]
["bitfinex","ETHUSD",1759840773078,0.00165276,4704.3,4704.2,41.8563478]
["bitfinex","ETHUSD",1759840778201,0.00037699,4704.3,4704.2,40.33101677]
["bitfinex","ETHUSD",1759840786733,15.99026105,4704.5,4704.4,2.12566958]
["bitfinex","ETHUSD",1759840787028,15.99026105,4704.5,4704.4,39.04966958]
["bitfinex","ETHUSD",1759840787329,15.99026105,4704.5,4704.4,39.49216958]
["bitfinex","ETHUSD",1759840787512,15.99026105,4704.5,4704.4,41.70016958]
["bitfinex","ETHUSD",1759840787712,15.99026105,4704.5,4704.4,42.33786706]
["bitfinex","ETHUSD",1759840788221,15.64524633,4704.5,4704.4,42.33786706]
["bitfinex","ETHUSD",1759840789002,15.64524633,4704.5,4704.4,42.59575929]
["bitfinex","ETHUSD",1759840789238,15.64524633,4704.5,4704.4,42.33786706]
["bitfinex","ETHUSD",1759840789939,15.64524633,4704.5,4704.4,17.17419285]
["bitfinex","ETHUSD",1759840790114,15.64524633,4704.5,4704.4,15.834]
["bitfinex","ETHUSD",1759840790311,15.64524633,4704.5,4704.4,4.524]
["bitfinex","ETHUSD",1759840790540,17.78206695,4704.5,4704.4,4.524]
["bitfinex","ETHUSD",1759840790909,17.78206695,4704.5,4704.4,4.9645]
["bitfinex","ETHUSD",1759840791934,15.64524633,4704.5,4704.4,4.9645]
["bitfinex","ETHUSD",1759840792313,15.64524633,4704.5,4704.4,37.09016958]
["bitfinex","ETHUSD",1759840795159,15.64524633,4704.5,4704.4,34.9645]
["bitfinex","ETHUSD",1759840795619,15.64524633,4704.5,4704.4,37.09016958]
["bitfinex","ETHUSD",1759840796846,15.64524633,4704.5,4704.4,37.727863]
["bitfinex","ETHUSD",1759840798166,15.64524633,4704.5,4704.4,35.60219342]
["bitfinex","ETHUSD",1759840799267,15.64524633,4704.5,4704.4,35.70779342]
["bitfinex","ETHUSD",1759840799573,15.64524633,4704.5,4704.4,32.86529342]
["bitfinex","ETHUSD",1759840799774,15.64524633,4704.5,4704.4,37.91479342]
["bitfinex","ETHUSD",1759840800327,15.64524633,4704.5,4704.4,37.2771]
["bitfinex","ETHUSD",1759840803155,15.64524633,4704.5,4704.4,40.04047926]
["bitfinex","ETHUSD",1759840804638,15.64524633,4704.5,4704.4,10.04047926]
["bitfinex","ETHUSD",1759840804845,15.64524633,4704.5,4704.4,40.04047926]
["bitfinex","ETHUSD",1759840805143,15.64524633,4704.5,4704.4,37.91480968]
["bitfinex","ETHUSD",1759840805728,15.64524633,4704.5,4704.4,33.30580968]
["bitfinex","ETHUSD",1759840805932,15.64524633,4704.5,4704.4,19.4316]
["bitfinex","ETHUSD",1759840806276,15.64524633,4704.5,4704.4,13.4726]
["bitfinex","ETHUSD",1759840807133,15.64524633,4704.5,4704.4,13.9131]
["bitfinex","ETHUSD",1759840809772,15.64444633,4704.5,4704.4,8.8886]
["bitfinex","ETHUSD",1759840809944,15.64444633,4704.5,4704.4,9.3291]
["bitfinex","ETHUSD",1759840810148,17.78126695,4704.5,4704.3,0.001]
["bitfinex","ETHUSD",1759840810378,18.09006695,4704.5,4704.4,2.4]
["bitfinex","ETHUSD",1759840810592,17.78126695,4704.5,4704.4,2.4]
["bitfinex","ETHUSD",1759840812344,18.09006695,4704.5,4704.4,2.4]
["bitfinex","ETHUSD",1759840813482,18.09006695,4704.5,4704.3,0.001]
["bitfinex","ETHUSD",1759840813483,2.12566958,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1759840813654,4.15798618,4704.4,4704.3,2.401]
["bitfinex","ETHUSD",1759840813864,4.46678618,4704.4,4704.3,2.401]
["bitfinex","ETHUSD",1759840816182,4.15798618,4704.4,4704.3,2.401]
["bitfinex","ETHUSD",1759840816585,4.46678618,4704.4,4704.3,2.401]
["bitfinex","ETHUSD",1759840818511,4.46678618,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1759840818813,4.46678618,4704.4,4704.3,2.401]
["bitfinex","ETHUSD",1759840819711,5.10038618,4704.4,4704.3,2.401]
["bitfinex","ETHUSD",1759840819925,5.10038618,4704.4,4704.3,0.001]
["bitfinex","ETHUSD",1759840820220,2.75945034,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840820377,3.70521244,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840820577,4.01401244,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840821225,7.80483913,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759840821388,7.80483913,4704.0,4703.9,1.298]
["bitfinex","ETHUSD",1759840823323,7.80483913,4704.0,4703.4,0.001]
["bitfinex","ETHUSD",1759840823324,0.6336,4703.8,4703.4,0.001]
["bitfinex","ETHUSD",1759840823525,2.75967632,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1759840824048,3.06847632,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1759840824401,3.06847632,4703.5,4703.4,2.402]
["bitfinex","ETHUSD",1759840832874,3.06767632,4703.5,4703.4,2.402]
["bitfinex","ETHUSD",1759840838485,2.12527632,4703.5,4703.4,2.402]
["bitfinex","ETHUSD",1759840838709,2.12603206,4703.6,4703.4,2.402]
["bitfinex","ETHUSD",1759840838902,2.43483206,4703.6,4703.4,2.402]
["bitfinex","ETHUSD",1759840839205,2.12607632,4703.5,4703.4,2.402]
["bitfinex","ETHUSD",1759840842798,0.002,4704.4,4703.4,2.402]
["bitfinex","ETHUSD",1759840842968,2.12592134,4703.9,4703.4,2.402]
["bitfinex","ETHUSD",1759840843169,2.12594953,4703.8,4703.4,2.402]
["bitfinex","ETHUSD",1759840843393,2.12599303,4703.7,4703.4,2.402]
["bitfinex","ETHUSD",1759840843982,0.002,4704.4,4703.4,2.402]
["bitfinex","ETHUSD",1759840844166,0.1056,4703.8,4703.4,2.402]
["bitfinex","ETHUSD",1759840844368,0.1056,4703.8,4703.5,0.4555]
["bitfinex","ETHUSD",1759840848142,0.1056,4703.8,4703.6,0.4555]
["bitfinex","ETHUSD",1759840848811,0.1056,4703.8,4703.4,2.402]
["bitfinex","ETHUSD",1759840849035,0.1056,4703.8,4703.5,0.4555]
["bitfinex","ETHUSD",1759840849432,0.1056,4703.8,4703.6,0.4391]
["bitfinex","ETHUSD",1759840849638,0.1056,4704.3,4703.7,0.02125985]
["bitfinex","ETHUSD",1759840849860,0.1056,4704.3,4703.8,2.8391]
["bitfinex","ETHUSD",1759840850132,0.1056,4704.3,4703.9,0.46035895]
["bitfinex","ETHUSD",1759840850349,0.1056,4704.3,4704.0,2.4]
["bitfinex","ETHUSD",1759840850552,0.1056,4704.3,4704.1,0.46035805]
["bitfinex","ETHUSD",1759840850757,0.1056,4704.3,4704.1,0.4391]
["bitfinex","ETHUSD",1759840851063,0.1076,4704.3,4704.2,0.4391]
["bitfinex","ETHUSD",1759840853361,0.002,4704.3,4704.2,30.4391]
["bitfinex","ETHUSD",1759840853754,0.002,4704.3,4704.2,32.8391]
["bitfinex","ETHUSD",1759840855942,0.0012,4704.3,4704.2,32.8391]
["bitfinex","ETHUSD",1759840857268,0.0012,4704.3,4704.2,2.8391]
["bitfinex","ETHUSD",1759840857481,0.0012,4704.3,4704.2,32.8391]
["bitfinex","ETHUSD",1759840857841,0.0012,4704.3,4704.2,33.26854558]
["bitfinex","ETHUSD",1759840859077,0.0012,4704.3,4704.2,32.8391]
["bitfinex","ETHUSD",1759840859674,0.0012,4704.3,4704.2,17.5211]
["bitfinex","ETHUSD",1759840860346,0.0012,4704.3,4704.2,21.4951]
["bitfinex","ETHUSD",1759840861441,0.0012,4704.3,4704.2,35.2401]
["bitfinex","ETHUSD",1759840866600,0.0012,4704.3,4704.2,32.4]
["bitfinex","ETHUSD",1759840866904,0.0012,4704.3,4704.2,4.8]
["bitfinex","ETHUSD",1759840867560,2.12691477,4704.3,4704.2,4.8]
["bitfinex","ETHUSD",1759840867764,0.0012,4704.3,4704.2,2.4]
["bitfinex","ETHUSD",1759840868120,2.03252765,4704.3,4704.2,2.4]
["bitfinex","ETHUSD",1759840870666,4.15824242,4704.3,4704.2,2.4]
["bitfinex","ETHUSD",1759840870867,2.03252765,4704.3,4704.2,2.4]
["bitfinex","ETHUSD",1759840874168,4.15824242,4704.3,4704.2,2.4]
["bitfinex","ETHUSD",1759840874768,2.12593618,4703.9,4703.5,0.001]
["bitfinex","ETHUSD",1759840874972,0.1056,4703.8,4703.6,2.4]
["bitfinex","ETHUSD",1759840875177,2.23154638,4703.8,4703.6,2.4]
["bitfinex","ETHUSD",1759840875814,2.12598592,4703.7,4703.6,2.4]
["bitfinex","ETHUSD",1759840876002,2.43478592,4703.7,4703.6,2.4]
["bitfinex","ETHUSD",1759840877343,0.3088,4703.7,4703.6,2.4]
["bitfinex","ETHUSD",1759840877656,0.1056,4703.8,4703.6,2.4]
["bitfinex","ETHUSD",1759840878204,0.1056,4703.8,4703.7,0.4391]
["bitfinex","ETHUSD",1759840879005,0.1048,4703.8,4703.6,2.4]
["bitfinex","ETHUSD",1759840879612,2.23074508,4703.8,4703.5,0.001]
["bitfinex","ETHUSD",1759840879915,0.1048,4703.8,4703.6,2.4]
["bitfinex","ETHUSD",1759840880348,2.23074446,4703.8,4703.5,0.001]
["bitfinex","ETHUSD",1759840880518,2.23074446,4703.8,4703.7,2.4]
["bitfinex","ETHUSD",1759840881518,0.1048,4703.8,4703.7,2.4]
["bitfinex","ETHUSD",1759840881720,0.3088,4704.1,4703.7,2.4]
["bitfinex","ETHUSD",1759840882036,2.11702063,4704.1,4703.7,2.4]
["bitfinex","ETHUSD",1759840882237,2.1258865,4704.0,4703.7,2.4]
["bitfinex","ETHUSD",1759840882421,2.12590795,4703.9,4703.7,2.4]
["bitfinex","ETHUSD",1759840882807,2.12585109,4704.0,4703.7,2.4]
["bitfinex","ETHUSD",1759840883007,1.80822063,4704.1,4703.7,2.4]
["bitfinex","ETHUSD",1759840883413,2.12588689,4704.0,4703.7,2.4]
["bitfinex","ETHUSD",1759840884840,1.80822063,4704.1,4703.7,2.4]
["bitfinex","ETHUSD",1759840885047,2.12593057,4703.9,4703.7,2.4]
["bitfinex","ETHUSD",1759840885415,1.80822063,4704.1,4703.7,2.4]
["bitfinex","ETHUSD",1759840885416,2.12585486,4704.0,4703.7,2.4]
["bitfinex","ETHUSD",1759840885838,2.12592875,4703.9,4703.7,2.4]
["bitfinex","ETHUSD",1759840887342,0.002,4704.0,4703.7,2.4]
["bitfinex","ETHUSD",1759840887544,2.12593063,4703.9,4703.7,2.4]
["bitfinex","ETHUSD",1759840888427,2.12589671,4703.9,4703.7,2.4]
["bitfinex","ETHUSD",1759840889524,0.002,4704.0,4703.7,2.4]
["bitfinex","ETHUSD",1759840889719,2.12594072,4703.8,4703.7,2.4]
["bitfinex","ETHUSD",1759840889920,0.002,4704.0,4703.7,2.4]
["bitfinex","ETHUSD",1759840890632,2.12589947,4703.9,4703.7,2.4]
["bitfinex","ETHUSD",1759840890856,2.12589553,4703.9,4703.7,2.4]
["bitfinex","ETHUSD",1759840891457,2.1278561,4704.0,4703.7,2.4]
["bitfinex","ETHUSD",1759840891754,2.12786864,4704.0,4703.7,2.4]
["bitfinex","ETHUSD",1759840892438,2.12590896,4703.9,4703.7,2.4]
["bitfinex","ETHUSD",1759840892751,2.12785091,4704.0,4703.7,2.4]
["bitfinex","ETHUSD",1759840892933,2.12591771,4703.9,4703.7,2.4]
["bitfinex","ETHUSD",1759840893820,0.1056,4703.8,4703.7,2.4]
["bitfinex","ETHUSD",1759840895519,0.002,4704.0,4703.7,2.8532]
["bitfinex","ETHUSD",1759840895736,0.002,4704.0,4703.8,0.4744594]
["bitfinex","ETHUSD",1759840896137,0.002,4704.0,4703.9,0.4532]
["bitfinex","ETHUSD",1759840900252,0.002,4704.0,4703.7,2.4]
["bitfinex","ETHUSD",1759840900831,0.002,4704.0,4703.6,0.001]
["bitfinex","ETHUSD",1759840901038,2.23157662,4703.8,4703.6,0.001]
["bitfinex","ETHUSD",1759840901251,2.68902358,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840901446,2.68902358,4703.7,4703.6,2.399]
["bitfinex","ETHUSD",1759840902065,2.68822358,4703.7,4703.6,2.399]
["bitfinex","ETHUSD",1759840906582,2.38022358,4703.7,4703.6,2.399]
["bitfinex","ETHUSD",1759840906881,0.002,4703.8,4703.6,2.399]
["bitfinex","ETHUSD",1759840907052,2.12598592,4703.7,4703.6,2.399]
["bitfinex","ETHUSD",1759840908805,2.43478592,4703.7,4703.6,2.399]
["bitfinex","ETHUSD",1759840912963,2.43478592,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840913153,2.43478592,4703.7,4703.6,2.399]
["bitfinex","ETHUSD",1759840913360,2.89125658,4703.7,4703.6,2.399]
["bitfinex","ETHUSD",1759840914988,0.002,4703.8,4703.6,2.399]
["bitfinex","ETHUSD",1759840915192,0.002,4703.8,4703.7,0.49285985]
["bitfinex","ETHUSD",1759840915702,0.002,4703.8,4703.7,0.57790769]
["bitfinex","ETHUSD",1759840915993,0.002,4703.8,4703.7,2.97790769]
["bitfinex","ETHUSD",1759840916593,0.002,4703.8,4703.7,32.97790769]
["bitfinex","ETHUSD",1759840916764,0.002,4703.8,4703.7,32.95664784]
["bitfinex","ETHUSD",1759840918581,0.002,4703.8,4703.7,35.08263376]
["bitfinex","ETHUSD",1759840918775,0.002,4703.8,4703.7,37.31123376]
["bitfinex","ETHUSD",1759840925207,0.0012,4703.8,4703.7,37.31123376]
["bitfinex","ETHUSD",1759840925404,0.0012,4703.8,4703.7,7.31123376]
["bitfinex","ETHUSD",1759840925586,0.0012,4703.8,4703.7,37.31123376]
["bitfinex","ETHUSD",1759840927796,0.0012,4703.8,4703.7,35.18524784]
["bitfinex","ETHUSD",1759840927980,0.0012,4703.8,4703.7,14.80624784]
["bitfinex","ETHUSD",1759840928632,0.0012,4703.8,4703.7,37.66724784]
["bitfinex","ETHUSD",1759840929497,0.0012,4703.8,4703.7,32.59064784]
["bitfinex","ETHUSD",1759840929701,0.0012,4703.8,4703.7,37.66724784]
["bitfinex","ETHUSD",1759840930312,0.0012,4703.8,4703.7,16.28424784]
["bitfinex","ETHUSD",1759840930487,0.0012,4703.8,4703.7,37.66724784]
["bitfinex","ETHUSD",1759840930691,0.0012,4703.8,4703.7,23.21824784]
["bitfinex","ETHUSD",1759840930890,0.0012,4703.8,4703.7,0.19064784]
["bitfinex","ETHUSD",1759840931199,0.0012,4703.8,4703.7,2.58764784]
["bitfinex","ETHUSD",1759840931593,0.0012,4703.8,4703.7,4.98764784]
["bitfinex","ETHUSD",1759840932318,0.0012,4703.8,4703.7,0.08504784]
["bitfinex","ETHUSD",1759840932525,0.24498643,4703.8,4703.7,2.48204784]
["bitfinex","ETHUSD",1759840932697,0.0012,4703.8,4703.7,2.48204784]
["bitfinex","ETHUSD",1759840933097,0.0012,4703.8,4703.7,0.08504784]
["bitfinex","ETHUSD",1759840933307,0.0012,4703.8,4703.7,2.48204784]
["bitfinex","ETHUSD",1759840938825,0.31,4703.8,4703.7,0.08504784]
["bitfinex","ETHUSD",1759840939022,2.43595276,4703.8,4703.7,2.397]
["bitfinex","ETHUSD",1759840939220,2.90289758,4703.8,4703.7,2.397]
["bitfinex","ETHUSD",1759840939616,2.12598592,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840939804,2.12598592,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840940022,2.43478592,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840940433,2.59408559,4703.8,4703.6,2.398]
["bitfinex","ETHUSD",1759840940632,0.4827581,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840941212,2.60874402,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840942046,0.4827581,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840942424,0.0012,4703.8,4703.6,2.398]
["bitfinex","ETHUSD",1759840942621,0.0012,4703.8,4703.7,0.02125985]
["bitfinex","ETHUSD",1759840942936,0.0012,4703.8,4703.7,0.45695985]
["bitfinex","ETHUSD",1759840943441,0.0012,4703.8,4703.7,0.56255985]
["bitfinex","ETHUSD",1759840943624,0.0012,4703.8,4703.7,2.96255985]
["bitfinex","ETHUSD",1759840944008,0.0012,4703.8,4703.7,35.08854577]
["bitfinex","ETHUSD",1759840944212,0.0012,4703.8,4703.7,35.17288592]
["bitfinex","ETHUSD",1759840946023,0.0012,4703.8,4703.7,5.17288592]
["bitfinex","ETHUSD",1759840946229,0.0012,4703.8,4703.7,35.17288592]
["bitfinex","ETHUSD",1759840948033,0.0004,4703.8,4703.7,35.17288592]
["bitfinex","ETHUSD",1759840949255,0.0004,4703.8,4703.7,33.0469]
["bitfinex","ETHUSD",1759840949455,0.0004,4703.8,4703.7,35.17288592]
["bitfinex","ETHUSD",1759840949851,0.0004,4703.8,4703.7,33.0469]
["bitfinex","ETHUSD",1759840950560,0.0004,4703.8,4703.7,35.17288592]
["bitfinex","ETHUSD",1759840951656,0.0004,4703.8,4703.7,33.0469]
["bitfinex","ETHUSD",1759840952253,0.0004,4703.8,4703.7,35.17288592]
["bitfinex","ETHUSD",1759840952428,0.0004,4703.8,4703.7,33.0469]
["bitfinex","ETHUSD",1759840954355,0.0004,4703.8,4703.7,35.17288592]
["bitfinex","ETHUSD",1759840954728,0.0004,4703.8,4703.7,33.0469]
["bitfinex","ETHUSD",1759840959743,0.0004,4703.8,4703.7,35.2549]
["bitfinex","ETHUSD",1759840961068,0.0004,4703.8,4703.7,0.1056]
["bitfinex","ETHUSD",1759840961240,0.0004,4703.8,4703.7,4.9026]
["bitfinex","ETHUSD",1759840961445,0.0004,4703.8,4703.7,5.3668]
["bitfinex","ETHUSD",1759840962550,0.0004,4703.8,4703.7,5.17509]
["bitfinex","ETHUSD",1759840962959,0.0004,4703.8,4703.7,5.28069]
["bitfinex","ETHUSD",1759840967076,0.0004,4703.8,4703.7,5.17509]
["bitfinex","ETHUSD",1759840967781,0.0004,4703.8,4703.7,2.397]
["bitfinex","ETHUSD",1759840968149,0.0004,4703.8,4703.7,2.8612]
["bitfinex","ETHUSD",1759840968348,0.0004,4703.8,4703.7,5.2612]
["bitfinex","ETHUSD",1759840969145,0.0004,4703.8,4703.7,7.49278592]
["bitfinex","ETHUSD",1759840969453,0.002,4704.0,4703.7,7.49278592]
["bitfinex","ETHUSD",1759840969454,0.002,4704.0,4703.8,4.52589579]
["bitfinex","ETHUSD",1759840969657,0.002,4704.0,4703.9,14.81825895]
["bitfinex","ETHUSD",1759840969857,0.002,4704.0,4703.9,5.2539]
["bitfinex","ETHUSD",1759840971159,0.0012,4704.0,4703.9,5.2539]
["bitfinex","ETHUSD",1759840972558,0.0012,4704.0,4703.9,4.797]
["bitfinex","ETHUSD",1759840974555,0.0012,4704.0,4703.9,5.2539]
["bitfinex","ETHUSD",1759840980969,0.0012,4704.0,4703.9,4.797]
["bitfinex","ETHUSD",1759840981397,0.0012,4704.0,4703.9,7.37979553]
["bitfinex","ETHUSD",1759840982104,0.0012,4704.0,4703.9,5.2539]
["bitfinex","ETHUSD",1759840983685,0.0012,4704.0,4703.9,15.2539]
["bitfinex","ETHUSD",1759840984503,0.0012,4704.0,4703.9,4.797]
["bitfinex","ETHUSD",1759840984504,0.1068,4704.0,4703.9,4.797]
["bitfinex","ETHUSD",1759840984671,0.33037208,4704.0,4703.9,2.4]
["bitfinex","ETHUSD",1759840985073,0.33037208,4704.0,4703.9,4.797]
["bitfinex","ETHUSD",1759840985780,0.1068,4704.0,4703.9,4.797]
["bitfinex","ETHUSD",1759840986307,0.4156,4704.0,4703.6,0.001]
["bitfinex","ETHUSD",1759840986512,2.12598592,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840986670,2.12598592,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840986993,2.67838451,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840987307,2.67838451,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840987607,2.67838451,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840987804,2.67838451,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840988005,2.67838451,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840988207,2.67838451,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840989010,2.67838451,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840989209,2.67838451,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840990108,2.67838451,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840990317,2.67838451,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840990686,2.36958451,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840990886,2.67838451,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840993127,2.36958451,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840993323,2.67838451,4703.7,4703.6,2.398]
["bitfinex","ETHUSD",1759840994501,3.31198451,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759840994721,3.31118451,4703.7,4703.6,0.014]
["bitfinex","ETHUSD",1759841007957,2.12603112,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841008116,3.59438241,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841008459,3.90318241,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841017253,3.90238241,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841018265,4.10051213,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841021184,4.55740669,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841022146,4.35927697,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841022352,4.55769033,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841026913,4.55969033,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841027631,4.64478213,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841031323,4.64493775,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841039144,5.27853775,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841040424,5.27773775,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841042176,5.27834758,4703.6,4703.5,0.001]
["bitfinex","ETHUSD",1759841043124,2.75999278,4702.8,4701.1,2.209]
["bitfinex","ETHUSD",1759841043324,3.41606615,4702.8,4701.1,2.209]
["bitfinex","ETHUSD",1759841043574,3.72486615,4702.8,4701.3,0.08510357]
["bitfinex","ETHUSD",1759841043745,3.80996972,4702.8,4701.3,0.08510357]
["bitfinex","ETHUSD",1759841044223,3.35246533,4702.8,4702.0,2.142]
["bitfinex","ETHUSD",1759841044422,4.11296589,4702.8,4702.0,2.142]
["bitfinex","ETHUSD",1759841053730,2.12606814,4703.5,4702.3,2.1276114]
["bitfinex","ETHUSD",1759841053927,0.002,4703.6,4702.7,0.55408067]
["bitfinex","ETHUSD",1759841054142,0.1056,4703.0,4702.7,0.55408067]
["bitfinex","ETHUSD",1759841054451,0.1056,4703.0,4702.7,0.001]
["bitfinex","ETHUSD",1759841054654,0.1056,4703.0,4702.8,0.1056]
["bitfinex","ETHUSD",1759841056771,0.1056,4703.0,4702.9,0.468]
["bitfinex","ETHUSD",1759841058455,0.1056,4703.0,4702.9,2.866]
["bitfinex","ETHUSD",1759841059066,0.1056,4703.0,4702.9,2.398]
["bitfinex","ETHUSD",1759841060985,0.1056,4703.0,4702.9,2.8286]
["bitfinex","ETHUSD",1759841061769,0.1056,4703.0,4702.9,4.95494757]
["bitfinex","ETHUSD",1759841063205,0.002,4703.6,4703.0,32.4]
["bitfinex","ETHUSD",1759841063206,0.1076,4703.6,4703.0,32.4]
["bitfinex","ETHUSD",1759841063501,0.1076,4703.6,4703.2,4.52621194]
["bitfinex","ETHUSD",1759841063502,0.0012,4703.5,4703.2,4.52621194]
["bitfinex","ETHUSD",1759841063661,0.0012,4703.5,4703.3,2.12614097]
["bitfinex","ETHUSD",1759841064053,0.0012,4703.5,4703.4,0.4306]
["bitfinex","ETHUSD",1759841064448,0.0012,4703.5,4703.4,0.5382]
["bitfinex","ETHUSD",1759841065386,0.0012,4703.5,4703.4,2.9352]
["bitfinex","ETHUSD",1759841065876,0.0012,4703.5,4703.4,5.06132152]
["bitfinex","ETHUSD",1759841067496,0.3088,4705.4,4703.9,2.12586392]
["bitfinex","ETHUSD",1759841067650,0.3088,4705.4,4704.0,2.397]
["bitfinex","ETHUSD",1759841067651,15.75004633,4704.5,4704.0,2.397]
["bitfinex","ETHUSD",1759841067873,15.75004633,4704.5,4704.0,4.52284195]
["bitfinex","ETHUSD",1759841068116,15.75004633,4704.5,4704.1,0.51564621]
["bitfinex","ETHUSD",1759841072475,15.75004633,4704.5,4704.1,0.08504621]
["bitfinex","ETHUSD",1759841072715,15.75004633,4704.5,4704.1,2.48204621]
["bitfinex","ETHUSD",1759841073470,15.75004633,4704.5,4704.1,2.91264621]
["bitfinex","ETHUSD",1759841075803,0.11495379,4704.1,4703.7,2.4]
["bitfinex","ETHUSD",1759841076005,0.1056,4704.0,4703.8,2.397]
["bitfinex","ETHUSD",1759841076196,0.1056,4704.0,4703.8,2.48205544]
["bitfinex","ETHUSD",1759841077614,0.1056,4704.0,4703.8,2.91265544]
["bitfinex","ETHUSD",1759841077979,0.1056,4704.0,4703.8,2.48205544]
["bitfinex","ETHUSD",1759841078182,0.1056,4704.0,4703.9,0.4664]
["bitfinex","ETHUSD",1759841080875,0.1076,4704.0,4703.9,0.4664]
["bitfinex","ETHUSD",1759841084547,0.1076,4704.0,4703.9,0.3664]
["bitfinex","ETHUSD",1759841086458,0.1068,4704.0,4703.8,2.48205544]
["bitfinex","ETHUSD",1759841086960,0.1068,4704.0,4703.9,0.4664]
["bitfinex","ETHUSD",1759841088815,0.1068,4704.0,4703.9,2.59229553]
["bitfinex","ETHUSD",1759841089015,0.002,4704.0,4703.9,2.61355448]
["bitfinex","ETHUSD",1759841089239,0.002,4704.0,4703.9,2.59229553]
["bitfinex","ETHUSD",1759841090669,0.002,4704.0,4703.9,2.61355448]
["bitfinex","ETHUSD",1759841091140,0.002,4704.0,4703.9,4.99229553]
["bitfinex","ETHUSD",1759841091344,0.002,4704.0,4703.9,34.99229553]
["bitfinex","ETHUSD",1759841091536,0.002,4704.0,4703.9,35.10724932]
["bitfinex","ETHUSD",1759841093735,14.85333335,4704.5,4704.0,2.65440789]
["bitfinex","ETHUSD",1759841093954,14.28825265,4704.5,4704.4,2.12566958]
["bitfinex","ETHUSD",1759841094268,14.28825265,4704.5,4704.4,39.50426958]
["bitfinex","ETHUSD",1759841094456,14.28825265,4704.5,4704.4,40.14192911]
["bitfinex","ETHUSD",1759841094657,14.17523651,4704.5,4704.4,40.14192911]
["bitfinex","ETHUSD",1759841094844,14.06222037,4704.5,4704.4,40.14192911]
["bitfinex","ETHUSD",1759841095239,13.83618809,4704.5,4704.4,40.14192911]
["bitfinex","ETHUSD",1759841095469,13.49713967,4704.5,4704.4,40.14192911]
["bitfinex","ETHUSD",1759841095674,13.27110739,4704.5,4704.4,40.14192911]
["bitfinex","ETHUSD",1759841095835,13.18949971,4704.5,4704.4,40.14192911]
["bitfinex","ETHUSD",1759841097432,13.18949971,4704.5,4704.4,37.74592911]
["bitfinex","ETHUSD",1759841097632,13.18949971,4704.5,4704.4,42.34992911]
["bitfinex","ETHUSD",1759841103785,13.18949971,4704.5,4704.4,42.45552911]
["bitfinex","ETHUSD",1759841104592,13.18949971,4704.5,4704.4,16.50125953]
["bitfinex","ETHUSD",1759841104766,13.18949971,4704.5,4704.4,17.23585953]
["bitfinex","ETHUSD",1759841105186,13.18949971,4704.5,4704.4,19.36152911]
["bitfinex","ETHUSD",1759841105705,13.18949971,4704.5,4704.4,38.12552911]
["bitfinex","ETHUSD",1759841107917,13.18949971,4704.5,4704.4,28.68052911]
["bitfinex","ETHUSD",1759841108618,13.18949971,4704.5,4704.4,14.09425953]
["bitfinex","ETHUSD",1759841108788,13.18949971,4704.5,4704.4,5.43365953]
["bitfinex","ETHUSD",1759841108995,13.18949971,4704.5,4704.4,15.43365953]
["bitfinex","ETHUSD",1759841109521,13.18869971,4704.5,4704.4,5.43365953]
["bitfinex","ETHUSD",1759841109879,13.18869971,4704.5,4704.4,2.4]
["bitfinex","ETHUSD",1759841110128,15.32552033,4704.5,4704.4,4.796]
["bitfinex","ETHUSD",1759841110333,13.18869971,4704.5,4704.4,4.796]
["bitfinex","ETHUSD",1759841110681,13.18869971,4704.5,4704.4,6.92166958]
["bitfinex","ETHUSD",1759841111678,13.18869971,4704.5,4704.4,4.796]
["bitfinex","ETHUSD",1759841112585,13.18869971,4704.5,4704.4,6.92166958]
["bitfinex","ETHUSD",1759841112814,13.18869971,4704.5,4704.4,7.38226958]
["bitfinex","ETHUSD",1759841113229,13.18869971,4704.5,4704.4,37.48786958]
["bitfinex","ETHUSD",1759841113549,13.18869971,4704.5,4704.4,39.50426958]
["bitfinex","ETHUSD",1759841113550,12.23869971,4704.5,4704.4,39.50426958]
["bitfinex","ETHUSD",1759841113751,12.23869971,4704.5,4704.4,40.13602885]
["bitfinex","ETHUSD",1759841113894,12.23869971,4704.5,4704.4,40.76962885]
["bitfinex","ETHUSD",1759841114249,0.002,4704.7,4704.6,5.15917922]
["bitfinex","ETHUSD",1759841114390,0.002,4704.7,4704.6,37.56217922]
["bitfinex","ETHUSD",1759841114589,0.002,4704.7,4704.6,38.2945306]
["bitfinex","ETHUSD",1759841114794,0.002,4704.7,4704.6,35.8915306]
["bitfinex","ETHUSD",1759841115041,0.002,4704.7,4704.6,35.61977922]
["bitfinex","ETHUSD",1759841115327,0.002,4704.7,4704.6,40.23577922]
["bitfinex","ETHUSD",1759841115905,0.002,4704.7,4704.6,35.61977922]
["bitfinex","ETHUSD",1759841116113,0.002,4704.7,4704.6,39.60217922]
["bitfinex","ETHUSD",1759841116658,0.002,4704.7,4704.6,40.23577922]
["bitfinex","ETHUSD",1759841116938,0.002,4704.7,4704.6,40.5075306]
["bitfinex","ETHUSD",1759841117839,18.45,4707.9,4705.4,2.75881783]
["bitfinex","ETHUSD",1759841117992,18.45,4707.9,4705.4,39.71107]
["bitfinex","ETHUSD",1759841118197,18.45,4707.9,4705.4,40.90425075]
["bitfinex","ETHUSD",1759841119137,18.45,4707.9,4707.0,2.12448241]
["bitfinex","ETHUSD",1759841119434,18.45,4707.9,4707.2,2.4]
["bitfinex","ETHUSD",1759841119634,18.45,4707.9,4707.4,2.4]
["bitfinex","ETHUSD",1759841119932,18.45,4707.9,4707.6,2.4]
["bitfinex","ETHUSD",1759841120235,18.45,4707.9,4707.8,2.4]
["bitfinex","ETHUSD",1759841120453,18.45,4707.9,4707.8,34.9546]
["bitfinex","ETHUSD",1759841120656,18.45,4707.9,4707.8,23.433]
["bitfinex","ETHUSD",1759841120855,18.45,4707.9,4707.8,7.821]
["bitfinex","ETHUSD",1759841121023,18.45,4707.9,4707.8,7.022]
["bitfinex","ETHUSD",1759841121360,18.45,4707.9,4707.8,37.022]
["bitfinex","ETHUSD",1759841121528,18.45,4707.9,4707.8,32.4]
["bitfinex","ETHUSD",1759841121854,18.45,4707.9,4707.8,37.021]
["bitfinex","ETHUSD",1759841122063,18.45,4707.9,4707.8,37.4546]
["bitfinex","ETHUSD",1759841122558,18.45,4707.9,4707.8,39.5756]
["bitfinex","ETHUSD",1759841123426,18.45,4707.9,4707.8,32.4]
["bitfinex","ETHUSD",1759841123635,18.45,4707.9,4707.8,34.818]
["bitfinex","ETHUSD",1759841124366,18.45,4707.9,4707.8,27.3]
["bitfinex","ETHUSD",1759841124664,18.45,4707.9,4707.8,18.79]
["bitfinex","ETHUSD",1759841124822,18.45,4707.9,4707.8,7.629]
["bitfinex","ETHUSD",1759841125027,20.58682062,4707.9,4707.8,2.4]
["bitfinex","ETHUSD",1759841125237,18.45,4707.9,4707.8,4.818]
["bitfinex","ETHUSD",1759841125728,18.45,4707.9,4707.2,0.4336]
["bitfinex","ETHUSD",1759841125956,18.45,4707.9,4707.4,2.4]
["bitfinex","ETHUSD",1759841125957,20.57410011,4707.9,4707.4,2.4]
["bitfinex","ETHUSD",1759841126165,0.4586,4707.8,4706.9,2.4]
["bitfinex","ETHUSD",1759841126348,20.57410011,4707.9,4706.0,0.6336]
["bitfinex","ETHUSD",1759841126349,2.56187001,4707.7,4706.0,2.207]
["bitfinex","ETHUSD",1759841126667,2.56187001,4707.7,4706.1,5.7305308]
["bitfinex","ETHUSD",1759841126668,0.4586,4707.6,4706.1,5.7305308]
["bitfinex","ETHUSD",1759841126872,2.10327001,4707.7,4706.1,2.418]
["bitfinex","ETHUSD",1759841126873,2.12461504,4706.8,4706.1,2.418]
["bitfinex","ETHUSD",1759841127538,0.4586,4706.9,4706.1,2.418]
["bitfinex","ETHUSD",1759841127751,0.4586,4706.9,4706.1,4.818]
["bitfinex","ETHUSD",1759841127982,0.1056,4706.8,4706.1,4.818]
["bitfinex","ETHUSD",1759841128483,2.23019139,4706.8,4706.1,4.818]
["bitfinex","ETHUSD",1759841128885,2.2301945,4706.8,4706.1,4.818]
["bitfinex","ETHUSD",1759841129190,0.1056,4706.8,4706.1,4.818]
["bitfinex","ETHUSD",1759841129887,0.1056,4707.0,4706.3,0.1056]
["bitfinex","ETHUSD",1759841130203,0.1056,4707.0,4706.4,4.818]
["bitfinex","ETHUSD",1759841130377,0.1056,4707.0,4706.4,34.818]
["bitfinex","ETHUSD",1759841130566,0.1056,4707.0,4706.6,2.4]
["bitfinex","ETHUSD",1759841130762,0.1056,4707.0,4706.7,2.418]
["bitfinex","ETHUSD",1759841130763,0.5389,4707.0,4706.7,2.418]
["bitfinex","ETHUSD",1759841131086,0.4333,4706.9,4706.8,2.418]
["bitfinex","ETHUSD",1759841131285,0.4333,4706.9,4705.8,12.207]
["bitfinex","ETHUSD",1759841131286,2.12481179,4706.3,4705.8,2.4]
["bitfinex","ETHUSD",1759841131503,2.12498621,4706.0,4705.9,2.418]
["bitfinex","ETHUSD",1759841131802,0.4333,4706.0,4705.9,2.418]
["bitfinex","ETHUSD",1759841132398,2.55824687,4706.0,4705.9,2.418]
["bitfinex","ETHUSD",1759841132706,0.4333,4706.0,4705.1,0.63765953]
["bitfinex","ETHUSD",1759841132909,2.12451203,4707.0,4704.4,2.122]
["bitfinex","ETHUSD",1759841132910,2.12521184,4705.5,4705.2,2.418]
["bitfinex","ETHUSD",1759841133061,2.12507411,4705.8,4705.3,2.418]
["bitfinex","ETHUSD",1759841133265,0.442,4705.7,4705.4,2.418]
["bitfinex","ETHUSD",1759841133501,2.12517267,4705.5,4704.7,0.63771917]
["bitfinex","ETHUSD",1759841133660,0.442,4705.4,4704.8,2.418]
["bitfinex","ETHUSD",1759841134001,0.442,4705.4,4704.9,2.418]
["bitfinex","ETHUSD",1759841134568,0.442,4705.4,4704.7,0.63771917]
["bitfinex","ETHUSD",1759841134794,0.442,4705.4,4704.8,2.418]
["bitfinex","ETHUSD",1759841134962,0.442,4705.4,4704.8,4.818]
["bitfinex","ETHUSD",1759841135163,0.442,4705.4,4704.8,2.4]
["bitfinex","ETHUSD",1759841135360,0.442,4705.4,4704.9,2.418]
["bitfinex","ETHUSD",1759841135593,0.442,4705.4,4705.0,0.001]
["bitfinex","ETHUSD",1759841135895,0.4291,4705.3,4705.1,2.417]
["bitfinex","ETHUSD",1759841136327,0.6336,4707.0,4705.2,32.4]
["bitfinex","ETHUSD",1759841136605,0.4291,4707.5,4705.4,4.52520157]
["bitfinex","ETHUSD",1759841136776,0.4291,4707.5,4705.6,4.52511539]
["bitfinex","ETHUSD",1759841136978,20.57609929,4707.9,4705.8,2.4]
["bitfinex","ETHUSD",1759841137177,2.1241412,4707.8,4706.2,2.12484393]
["bitfinex","ETHUSD",1759841137398,18.452,4707.9,4706.4,2.4]
["bitfinex","ETHUSD",1759841137616,18.452,4707.9,4706.7,2.12463084]
["bitfinex","ETHUSD",1759841137783,18.452,4707.9,4706.8,47.42194585]
["bitfinex","ETHUSD",1759841138105,18.452,4707.9,4707.4,2.12429761]
["bitfinex","ETHUSD",1759841138262,18.452,4707.9,4707.1,2.12445029]
["bitfinex","ETHUSD",1759841138263,18.452,4707.9,4707.6,2.4]
["bitfinex","ETHUSD",1759841138464,18.452,4707.9,4707.8,4.52413441]
["bitfinex","ETHUSD",1759841138670,18.452,4707.9,4707.8,22.1887]
["bitfinex","ETHUSD",1759841138902,18.452,4707.9,4707.8,35.2817]
["bitfinex","ETHUSD",1759841140125,17.9105,4707.9,4707.8,37.40583441]
["bitfinex","ETHUSD",1759841140276,17.65180777,4707.9,4707.8,38.56559368]
["bitfinex","ETHUSD",1759841140484,17.65180777,4707.9,4707.8,38.79326733]
["bitfinex","ETHUSD",1759841140686,17.65180777,4707.9,4707.8,38.53885944]
["bitfinex","ETHUSD",1759841141006,17.65180777,4707.9,4707.8,35.61143441]
["bitfinex","ETHUSD",1759841141186,17.65180777,4707.9,4707.8,40.27143441]
["bitfinex","ETHUSD",1759841141388,17.65180777,4707.9,4707.8,38.04909685]
["bitfinex","ETHUSD",1759841141687,17.65180777,4707.9,4707.8,33.28349685]
["bitfinex","ETHUSD",1759841141887,17.65180777,4707.9,4707.8,37.06]
["bitfinex","ETHUSD",1759841142389,17.65180777,4707.9,4707.8,23.542]
["bitfinex","ETHUSD",1759841142622,17.65180777,4707.9,4707.8,34.853]
["bitfinex","ETHUSD",1759841142827,17.65180777,4707.9,4707.8,2.4]
["bitfinex","ETHUSD",1759841143213,17.65180777,4707.9,4707.8,4.853]
["bitfinex","ETHUSD",1759841144115,18.08090777,4707.9,4706.6,2.121]
["bitfinex","ETHUSD",1759841144297,2.55325228,4707.8,4706.7,17.013]
["bitfinex","ETHUSD",1759841144498,0.4291,4707.7,4706.9,2.4]
["bitfinex","ETHUSD",1759841144701,0.4291,4707.7,4707.0,2.453]
["bitfinex","ETHUSD",1759841144893,0.4291,4707.7,4706.9,2.4]
["bitfinex","ETHUSD",1759841145092,0.4291,4707.7,4706.6,2.121]
["bitfinex","ETHUSD",1759841145093,0.4291,4707.7,4707.0,2.452]
["bitfinex","ETHUSD",1759841145327,0.4291,4707.7,4707.1,2.452]
["bitfinex","ETHUSD",1759841145514,0.4291,4707.7,4707.2,2.452]
["bitfinex","ETHUSD",1759841145716,0.4291,4707.6,4707.2,2.452]
["bitfinex","ETHUSD",1759841145917,17.65180777,4707.9,4707.2,2.452]
["bitfinex","ETHUSD",1759841146439,19.67229965,4707.9,4707.2,2.452]
["bitfinex","ETHUSD",1759841147201,0.4446,4707.8,4707.2,2.452]
["bitfinex","ETHUSD",1759841147395,2.56873778,4707.8,4707.2,2.452]
["bitfinex","ETHUSD",1759841147595,19.67229965,4707.9,4707.2,2.452]
["bitfinex","ETHUSD",1759841148031,17.65180777,4707.9,4707.3,0.0212436]
["bitfinex","ETHUSD",1759841148432,17.65180777,4707.9,4707.5,2.4]
["bitfinex","ETHUSD",1759841148632,17.65180777,4707.9,4707.7,2.4]
["bitfinex","ETHUSD",1759841148937,17.65180777,4707.9,4707.8,44.521]
["bitfinex","ETHUSD",1759841149235,17.65180777,4707.9,4707.8,34.521]
["bitfinex","ETHUSD",1759841149413,17.65180777,4707.9,4707.8,35.42635138]
["bitfinex","ETHUSD",1759841150662,17.65180777,4707.9,4707.8,37.6056]
["bitfinex","ETHUSD",1759841151344,17.65180777,4707.9,4707.8,40.15524094]
["bitfinex","ETHUSD",1759841151646,17.65180777,4707.9,4707.8,35.05210653]
["bitfinex","ETHUSD",1759841151844,17.65180777,4707.9,4707.8,41.83424094]
["bitfinex","ETHUSD",1759841154289,17.65180777,4707.9,4707.8,39.71010653]
["bitfinex","ETHUSD",1759841154434,17.65180777,4707.9,4707.8,41.83424094]
["bitfinex","ETHUSD",1759841154617,17.65180777,4707.9,4707.8,11.83424094]
["bitfinex","ETHUSD",1759841155120,17.65180777,4707.9,4707.8,41.83424094]
["bitfinex","ETHUSD",1759841155647,17.65100777,4707.9,4707.8,37.17624094]
["bitfinex","ETHUSD",1759841155854,17.65100777,4707.9,4707.8,35.05210653]
["bitfinex","ETHUSD",1759841156020,17.65100777,4707.9,4707.8,34.6266]
["bitfinex","ETHUSD",1759841156220,17.65100777,4707.9,4707.8,2.449]
["bitfinex","ETHUSD",1759841156221,19.86910855,4707.9,4707.8,2.449]
["bitfinex","ETHUSD",1759841157320,21.99319784,4707.9,4707.8,2.449]
["bitfinex","ETHUSD",1759841157525,2.12422551,4707.6,4706.6,2.121]
["bitfinex","ETHUSD",1759841157725,2.57722551,4707.6,4706.7,4.655]
["bitfinex","ETHUSD",1759841157933,2.57722551,4707.6,4706.8,2.4]
["bitfinex","ETHUSD",1759841158157,2.12420763,4707.7,4706.6,2.121]
["bitfinex","ETHUSD",1759841158342,2.43052154,4707.6,4706.7,2.449]
["bitfinex","ETHUSD",1759841158669,2.12431692,4707.4,4706.7,2.449]
["bitfinex","ETHUSD",1759841158875,0.453,4707.3,4706.7,2.449]
["bitfinex","ETHUSD",1759841159377,2.12441215,4707.2,4706.7,2.449]
["bitfinex","ETHUSD",1759841159681,0.453,4707.1,4706.7,2.449]
["bitfinex","ETHUSD",1759841159982,2.12436556,4707.3,4706.8,2.448]
["bitfinex","ETHUSD",1759841160283,17.65100777,4707.9,4706.9,30.0]
["bitfinex","ETHUSD",1759841160483,17.65100777,4707.9,4707.0,32.121]
["bitfinex","ETHUSD",1759841160644,17.65100777,4707.9,4707.1,34.8692445]
["bitfinex","ETHUSD",1759841160844,17.65100777,4707.9,4707.3,2.4]
["bitfinex","ETHUSD",1759841161044,17.65100777,4707.9,4707.5,2.4]
["bitfinex","ETHUSD",1759841161241,17.65100777,4707.9,4707.6,33.28324224]
["bitfinex","ETHUSD",1759841161448,0.453,4707.8,4707.0,2.121]
["bitfinex","ETHUSD",1759841161646,17.65100777,4707.9,4707.2,2.4]
["bitfinex","ETHUSD",1759841161874,17.65100777,4707.9,4707.4,2.4]
["bitfinex","ETHUSD",1759841162076,18.10400777,4707.9,4707.5,2.454]
["bitfinex","ETHUSD",1759841162384,2.12422178,4707.7,4707.6,2.454]
["bitfinex","ETHUSD",1759841162761,2.57722178,4707.7,4707.6,2.454]
["bitfinex","ETHUSD",1759841163363,17.65100777,4707.9,4707.6,2.454]
["bitfinex","ETHUSD",1759841165678,17.65100777,4707.9,4707.7,30.02124179]
["bitfinex","ETHUSD",1759841165984,17.65100777,4707.9,4707.6,2.454]
["bitfinex","ETHUSD",1759841166184,17.75660777,4707.9,4707.7,4.007]
["bitfinex","ETHUSD",1759841166357,17.75660777,4707.9,4707.7,4.02824179]
["bitfinex","ETHUSD",1759841166544,17.75660777,4707.9,4707.8,30.0]
["bitfinex","ETHUSD",1759841166749,17.75660777,4707.9,4707.8,4.083]
["bitfinex","ETHUSD",1759841166949,17.75660777,4707.9,4707.6,2.454]
["bitfinex","ETHUSD",1759841166950,17.75660777,4707.9,4707.7,4.137]
["bitfinex","ETHUSD",1759841167150,17.75660777,4707.9,4707.7,4.15824179]
["bitfinex","ETHUSD",1759841167362,17.75660777,4707.9,4707.8,4.276]
["bitfinex","ETHUSD",1759841167690,17.65100777,4707.9,4707.8,4.607]
["bitfinex","ETHUSD",1759841167886,17.65100777,4707.9,4707.8,6.83673441]
["bitfinex","ETHUSD",1759841168063,17.65100777,4707.9,4707.8,7.26517195]
["bitfinex","ETHUSD",1759841168384,17.65100777,4707.9,4707.8,9.38617195]
["bitfinex","ETHUSD",1759841168568,17.65100777,4707.9,4707.8,37.17917195]
["bitfinex","ETHUSD",1759841169846,17.65100777,4707.9,4707.8,7.17917195]
["bitfinex","ETHUSD",1759841170351,17.65100777,4707.9,4707.8,37.17917195]
["bitfinex","ETHUSD",1759841170565,17.65100777,4707.9,4707.8,37.81277195]
["bitfinex","ETHUSD",1759841171550,17.65100777,4707.9,4707.8,40.26677195]
["bitfinex","ETHUSD",1759841172178,15.15671981,4707.9,4707.8,40.26677195]
["bitfinex","ETHUSD",1759841175299,15.15671981,4707.9,4707.8,40.16117195]
["bitfinex","ETHUSD",1759841176211,15.15671981,4707.9,4707.8,37.70717195]
["bitfinex","ETHUSD",1759841176385,15.15671981,4707.9,4707.8,42.36417195]
["bitfinex","ETHUSD",1759841177015,15.15671981,4707.9,4707.8,37.07357195]
["bitfinex","ETHUSD",1759841177517,15.15671981,4707.9,4707.8,37.70717195]
["bitfinex","ETHUSD",1759841177742,15.15671981,4707.9,4707.8,42.36317195]
["bitfinex","ETHUSD",1759841178146,15.15671981,4707.9,4707.8,37.70717195]
["bitfinex","ETHUSD",1759841178316,15.15671981,4707.9,4707.8,42.36317195]
["bitfinex","ETHUSD",1759841178747,15.15591981,4707.9,4707.8,42.36317195]
["bitfinex","ETHUSD",1759841179503,13.56954711,4707.9,4707.8,42.36317195]
["bitfinex","ETHUSD",1759841179742,13.04075621,4707.9,4707.8,42.36317195]
["bitfinex","ETHUSD",1759841179938,12.51196531,4707.9,4707.8,42.36317195]
["bitfinex","ETHUSD",1759841180121,10.91852293,4707.9,4707.8,42.36317195]
["bitfinex","ETHUSD",1759841180656,10.91852293,4707.9,4707.8,42.63492333]
["bitfinex","ETHUSD",1759841180875,10.91852293,4707.9,4707.8,12.63492333]
["bitfinex","ETHUSD",1759841181202,10.91852293,4707.9,4707.8,42.63492333]
["bitfinex","ETHUSD",1759841181718,10.91852293,4707.9,4707.8,42.36317195]
["bitfinex","ETHUSD",1759841181934,10.91852293,4707.9,4707.8,37.70717195]
["bitfinex","ETHUSD",1759841182136,10.91852293,4707.9,4707.8,42.36117195]
["bitfinex","ETHUSD",1759841183110,10.91852293,4707.9,4707.8,37.70717195]
["bitfinex","ETHUSD",1759841183313,10.91852293,4707.9,4707.8,42.36017195]
["bitfinex","ETHUSD",1759841183743,10.91852293,4707.9,4707.8,37.70717195]
["bitfinex","ETHUSD",1759841183904,10.91852293,4707.9,4707.8,42.36017195]
["bitfinex","ETHUSD",1759841184099,10.91852293,4707.9,4707.8,37.07357195]
["bitfinex","ETHUSD",1759841184618,10.91852293,4707.9,4707.8,42.36017195]
["bitfinex","ETHUSD",1759841185337,10.91852293,4707.9,4707.8,42.46577195]
["bitfinex","ETHUSD",1759841186004,10.91852293,4707.9,4707.8,37.81277195]
["bitfinex","ETHUSD",1759841186641,10.91852293,4707.9,4707.8,42.46477195]
["bitfinex","ETHUSD",1759841186843,10.91852293,4707.9,4707.8,37.81277195]
["bitfinex","ETHUSD",1759841187161,10.91852293,4707.9,4707.8,42.46477195]
["bitfinex","ETHUSD",1759841187506,10.91852293,4707.9,4707.8,37.81277195]
["bitfinex","ETHUSD",1759841187834,10.91852293,4707.9,4707.8,42.46377195]
["bitfinex","ETHUSD",1759841188152,10.91852293,4707.9,4707.8,42.46477195]
["bitfinex","ETHUSD",1759841189324,10.91852293,4707.9,4707.8,37.81377195]
["bitfinex","ETHUSD",1759841189541,10.91852293,4707.9,4707.8,42.46477195]
["bitfinex","ETHUSD",1759841190459,10.91852293,4707.9,4707.8,42.46377195]
["bitfinex","ETHUSD",1759841191052,10.91852293,4707.9,4707.8,37.81377195]
["bitfinex","ETHUSD",1759841191563,10.91852293,4707.9,4707.8,41.83017195]
["bitfinex","ETHUSD",1759841191928,10.91852293,4707.9,4707.8,39.70603754]
["bitfinex","ETHUSD",1759841192139,10.91852293,4707.9,4707.8,41.83017195]
["bitfinex","ETHUSD",1759841192425,10.91852293,4707.9,4707.8,37.18017195]
["bitfinex","ETHUSD",1759841192624,10.91852293,4707.9,4707.8,41.83017195]
["bitfinex","ETHUSD",1759841193055,10.91852293,4707.9,4707.8,37.18017195]
["bitfinex","ETHUSD",1759841193259,10.91852293,4707.9,4707.8,41.82917195]
["bitfinex","ETHUSD",1759841193458,10.91852293,4707.9,4707.8,37.18017195]
["bitfinex","ETHUSD",1759841193858,10.91852293,4707.9,4707.8,41.82917195]
["bitfinex","ETHUSD",1759841194459,10.91852293,4707.9,4707.8,37.18017195]
["bitfinex","ETHUSD",1759841194761,10.91852293,4707.9,4707.8,35.05603754]
["bitfinex","ETHUSD",1759841194929,10.91852293,4707.9,4707.8,34.6276]
["bitfinex","ETHUSD",1759841195132,10.91852293,4707.9,4707.8,39.2766]
["bitfinex","ETHUSD",1759841195536,10.91852293,4707.9,4707.8,31.8826]
["bitfinex","ETHUSD",1759841196271,10.91852293,4707.9,4707.8,39.2766]
["bitfinex","ETHUSD",1759841197535,10.91852293,4707.9,4707.8,11.0276]
["bitfinex","ETHUSD",1759841197873,12.48507522,4707.9,4707.8,0.001]
["bitfinex","ETHUSD",1759841198055,12.48507522,4707.9,4707.8,2.442]
["bitfinex","ETHUSD",1759841198258,12.01037522,4707.9,4707.8,2.442]
["bitfinex","ETHUSD",1759841199168,12.47197522,4707.9,4707.8,2.442]
["bitfinex","ETHUSD",1759841200271,12.01037522,4707.9,4707.8,2.442]
["bitfinex","ETHUSD",1759841201168,12.01037522,4707.9,4707.8,2.441]
["bitfinex","ETHUSD",1759841201774,10.91772293,4707.9,4707.8,2.441]
["bitfinex","ETHUSD",1759841201979,10.91772293,4707.9,4707.8,32.441]
["bitfinex","ETHUSD",1759841202177,10.91772293,4707.9,4707.8,34.841]
["bitfinex","ETHUSD",1759841203898,10.91772293,4707.9,4707.8,2.401]
["bitfinex","ETHUSD",1759841204079,11.37932293,4707.9,4707.8,4.841]
["bitfinex","ETHUSD",1759841204478,10.91772293,4707.9,4707.8,34.841]
["bitfinex","ETHUSD",1759841204694,10.91772293,4707.9,4707.8,36.96513441]
["bitfinex","ETHUSD",1759841206944,10.91772293,4707.9,4707.8,34.841]
["bitfinex","ETHUSD",1759841207641,10.91772293,4707.9,4707.8,36.96513441]
["bitfinex","ETHUSD",1759841207841,10.91772293,4707.9,4707.8,34.841]
["bitfinex","ETHUSD",1759841208054,10.91772293,4707.9,4707.8,37.07073441]
["bitfinex","ETHUSD",1759841208275,10.91772293,4707.9,4707.8,34.9466]
["bitfinex","ETHUSD",1759841208403,10.91772293,4707.9,4707.8,8.253]
["bitfinex","ETHUSD",1759841208608,10.91772293,4707.9,4707.8,37.046]
["bitfinex","ETHUSD",1759841208910,10.91772293,4707.9,4707.8,32.401]
["bitfinex","ETHUSD",1759841209132,10.91772293,4707.9,4707.8,37.046]
["bitfinex","ETHUSD",1759841209333,10.91772293,4707.9,4707.8,39.17013441]
["bitfinex","ETHUSD",1759841209545,10.91772293,4707.9,4707.8,39.70306751]
["bitfinex","ETHUSD",1759841210048,10.91772293,4707.9,4707.8,35.05806751]
["bitfinex","ETHUSD",1759841210242,10.91772293,4707.9,4707.8,39.70306751]
["bitfinex","ETHUSD",1759841210945,10.91772293,4707.9,4707.8,37.5789331]
["bitfinex","ETHUSD",1759841211571,10.91772293,4707.9,4707.8,39.70306751]
["bitfinex","ETHUSD",1759841212048,10.91772293,4707.9,4707.8,32.9339331]
["bitfinex","ETHUSD",1759841212213,10.91772293,4707.9,4707.8,39.70206751]
["bitfinex","ETHUSD",1759841212614,10.91772293,4707.9,4707.8,37.5779331]
["bitfinex","ETHUSD",1759841213345,10.91772293,4707.9,4707.8,32.9339331]
["bitfinex","ETHUSD",1759841213552,10.91772293,4707.9,4707.8,37.5769331]
["bitfinex","ETHUSD",1759841215081,10.91772293,4707.9,4707.8,32.9339331]
["bitfinex","ETHUSD",1759841215250,10.91772293,4707.9,4707.8,37.5769331]
["bitfinex","ETHUSD",1759841215455,10.91772293,4707.9,4707.8,39.70106751]
["bitfinex","ETHUSD",1759841215662,10.91772293,4707.9,4707.8,32.9339331]
["bitfinex","ETHUSD",1759841215857,10.91772293,4707.9,4707.8,37.5769331]
["bitfinex","ETHUSD",1759841216177,10.91772293,4707.9,4707.8,32.9339331]
["bitfinex","ETHUSD",1759841216377,10.91772293,4707.9,4707.8,37.5759331]
["bitfinex","ETHUSD",1759841217083,10.91772293,4707.9,4707.8,40.75422678]
["bitfinex","ETHUSD",1759841217280,10.91772293,4707.9,4707.8,40.98590043]
["bitfinex","ETHUSD",1759841217454,1e-08,4707.9,4707.8,42.26694408]
["bitfinex","ETHUSD",1759841217647,1e-08,4707.9,4707.8,41.12590043]
["bitfinex","ETHUSD",1759841217848,0.002,4708.4,4707.9,33.0336]
["bitfinex","ETHUSD",1759841218049,0.002,4708.4,4708.3,2.12390884]
["bitfinex","ETHUSD",1759841218248,0.002,4708.4,4708.3,37.46833387]
["bitfinex","ETHUSD",1759841219450,0.002,4708.4,4708.3,35.02733387]
["bitfinex","ETHUSD",1759841219651,0.002,4708.4,4708.3,39.80350884]
["bitfinex","ETHUSD",1759841220345,0.002,4708.4,4708.3,40.07526022]
["bitfinex","ETHUSD",1759841220545,0.002,4708.4,4708.3,40.56134176]
["bitfinex","ETHUSD",1759841220751,0.002,4708.4,4708.3,42.45983315]
["bitfinex","ETHUSD",1759841221082,2.12228973,4711.9,4710.4,2.12294209]
["bitfinex","ETHUSD",1759841221393,2.38118466,4711.8,4710.6,2.4]
["bitfinex","ETHUSD",1759841221593,2.12239837,4711.7,4710.8,2.4]
["bitfinex","ETHUSD",1759841221791,0.25882897,4711.8,4710.9,42.46022736]
["bitfinex","ETHUSD",1759841222015,2.58831639,4711.9,4711.0,30.0]
["bitfinex","ETHUSD",1759841222217,0.466,4711.9,4711.1,2.439]
["bitfinex","ETHUSD",1759841222391,0.466,4711.9,4711.2,40.0]
["bitfinex","ETHUSD",1759841222596,0.466,4712.2,4711.3,4.645]
["bitfinex","ETHUSD",1759841222914,2.12214492,4712.3,4711.4,10.0]
["bitfinex","ETHUSD",1759841223116,0.466,4712.6,4711.6,2.4]
["bitfinex","ETHUSD",1759841223417,2.1210611,4714.7,4711.8,2.4]
["bitfinex","ETHUSD",1759841223418,2.12177231,4713.1,4711.8,2.4]
["bitfinex","ETHUSD",1759841223617,2.12196583,4712.7,4711.9,16.283]
["bitfinex","ETHUSD",1759841223918,0.466,4712.6,4712.0,7.211]
["bitfinex","ETHUSD",1759841224086,4.52126685,4714.2,4712.0,7.211]
["bitfinex","ETHUSD",1759841224087,0.466,4714.2,4712.6,21.693]
["bitfinex","ETHUSD",1759841224417,2.1217123,4713.2,4712.7,2.439]
["bitfinex","ETHUSD",1759841224592,0.4243279,4713.2,4712.7,2.439]
["bitfinex","ETHUSD",1759841224793,0.002,4712.9,4712.8,2.439]
["bitfinex","ETHUSD",1759841224999,2.58984229,4712.9,4712.8,2.439]
["bitfinex","ETHUSD",1759841225298,0.002,4712.9,4712.8,32.439]
["bitfinex","ETHUSD",1759841225781,0.002,4712.9,4712.8,31.732]
["bitfinex","ETHUSD",1759841225981,2.12383581,4712.9,4712.8,2.439]
["bitfinex","ETHUSD",1759841226181,0.002,4712.9,4712.8,2.439]
["bitfinex","ETHUSD",1759841226484,0.002,4712.9,4712.8,32.439]
["bitfinex","ETHUSD",1759841227495,0.002,4712.9,4712.8,2.439]
["bitfinex","ETHUSD",1759841228200,0.002,4712.9,4712.8,13.641]
["bitfinex","ETHUSD",1759841228383,0.002,4712.9,4712.8,8.867]
["bitfinex","ETHUSD",1759841228611,0.002,4712.9,4712.8,29.702]
["bitfinex","ETHUSD",1759841228916,0.002,4712.9,4712.8,2.439]
["bitfinex","ETHUSD",1759841229793,0.002,4712.9,4712.8,32.439]
["bitfinex","ETHUSD",1759841229992,0.002,4712.9,4712.8,34.839]
["bitfinex","ETHUSD",1759841230218,0.002,4712.9,4712.8,34.9446]
["bitfinex","ETHUSD",1759841231085,0.002,4712.9,4712.8,37.06648083]
["bitfinex","ETHUSD",1759841231285,0.002,4712.9,4712.8,34.9446]
["bitfinex","ETHUSD",1759841232820,0.002,4712.9,4712.8,15.0196]
["bitfinex","ETHUSD",1759841233020,0.002,4712.9,4712.8,22.6306]
["bitfinex","ETHUSD",1759841233314,0.002,4712.9,4712.8,17.609]
["bitfinex","ETHUSD",1759841233521,0.002,4712.9,4712.8,15.233]
["bitfinex","ETHUSD",1759841233684,0.002,4712.9,4712.3,0.1056]
["bitfinex","ETHUSD",1759841233685,0.90311102,4712.9,4712.3,0.1056]
["bitfinex","ETHUSD",1759841233890,0.1056,4712.7,4712.4,2.367]
["bitfinex","ETHUSD",1759841234087,0.466,4712.6,4711.8,0.1056]
["bitfinex","ETHUSD",1759841234281,0.466,4712.6,4711.9,2.435]
["bitfinex","ETHUSD",1759841234482,0.1056,4712.2,4712.0,2.435]
["bitfinex","ETHUSD",1759841234688,0.466,4712.1,4711.4,0.1056]
["bitfinex","ETHUSD",1759841234882,0.466,4712.1,4711.6,2.4]
["bitfinex","ETHUSD",1759841235087,2.12219828,4712.1,4711.7,42.435]
["bitfinex","ETHUSD",1759841235318,0.1056,4712.2,4712.1,30.0]
["bitfinex","ETHUSD",1759841235518,0.1056,4712.5,4712.1,2.435]
["bitfinex","ETHUSD",1759841235685,0.466,4712.4,4712.1,2.435]
["bitfinex","ETHUSD",1759841235890,0.466,4712.4,4712.2,2.434]
["bitfinex","ETHUSD",1759841236114,2.58806094,4712.4,4712.3,2.434]
["bitfinex","ETHUSD",1759841236320,2.58806094,4712.4,4711.8,4.605]
["bitfinex","ETHUSD",1759841236321,0.466,4712.4,4711.8,4.605]
["bitfinex","ETHUSD",1759841236620,2.12218558,4712.2,4711.9,2.434]
["bitfinex","ETHUSD",1759841236823,2.69378558,4712.2,4711.9,2.434]
["bitfinex","ETHUSD",1759841237036,2.58820992,4712.1,4711.9,2.434]
["bitfinex","ETHUSD",1759841237241,0.1056,4712.2,4711.9,2.434]
["bitfinex","ETHUSD",1759841237628,0.1056,4712.2,4712.0,32.434]
["bitfinex","ETHUSD",1759841237835,0.1056,4712.2,4712.0,2.434]
["bitfinex","ETHUSD",1759841238715,0.1056,4712.2,4712.1,30.0]
["bitfinex","ETHUSD",1759841239544,0.002,4712.9,4712.1,32.4]
["bitfinex","ETHUSD",1759841239834,0.002,4712.9,4712.3,2.4]
["bitfinex","ETHUSD",1759841240041,0.002,4712.9,4712.5,2.4]
["bitfinex","ETHUSD",1759841240231,0.002,4712.9,4712.7,2.4]
["bitfinex","ETHUSD",1759841240415,0.002,4712.9,4712.8,42.433]
["bitfinex","ETHUSD",1759841240620,0.002,4712.9,4712.8,32.433]
["bitfinex","ETHUSD",1759841241442,0.002,4712.9,4712.8,34.833]
["bitfinex","ETHUSD",1759841241747,0.002,4712.9,4712.8,39.07388083]
["bitfinex","ETHUSD",1759841241916,0.002,4712.9,4712.8,40.2336401]
["bitfinex","ETHUSD",1759841242334,0.002,4712.9,4712.8,40.21090586]
["bitfinex","ETHUSD",1759841242508,0.002,4712.9,4712.8,37.77790586]
["bitfinex","ETHUSD",1759841242712,0.002,4712.9,4712.8,37.27448083]
["bitfinex","ETHUSD",1759841242911,0.002,4712.9,4712.8,35.1526]
["bitfinex","ETHUSD",1759841243212,0.002,4712.9,4712.8,34.519]
["bitfinex","ETHUSD",1759841243417,0.002,4712.9,4712.8,39.7906]
["bitfinex","ETHUSD",1759841243836,0.002,4712.9,4712.8,41.91248083]
["bitfinex","ETHUSD",1759841244242,0.002,4712.9,4712.8,39.47948083]
["bitfinex","ETHUSD",1759841244412,0.002,4712.9,4712.8,41.91148083]
["bitfinex","ETHUSD",1759841246139,0.002,4712.9,4712.8,37.27448083]
["bitfinex","ETHUSD",1759841246336,0.002,4712.9,4712.8,36.723]
["bitfinex","ETHUSD",1759841246542,0.002,4712.9,4712.8,39.155]
["bitfinex","ETHUSD",1759841246736,0.002,4712.9,4712.8,39.7886]
["bitfinex","ETHUSD",1759841246941,0.002,4712.9,4712.8,41.91048083]
["bitfinex","ETHUSD",1759841248163,0.0012,4712.9,4712.8,41.91048083]
["bitfinex","ETHUSD",1759841249660,0.0012,4712.9,4712.8,42.01608083]
["bitfinex","ETHUSD",1759841249964,0.0012,4712.9,4712.8,42.28783221]
["bitfinex","ETHUSD",1759841250668,0.0012,4712.9,4712.8,37.65183221]
["bitfinex","ETHUSD",1759841250847,0.0012,4712.9,4712.8,39.7876]
["bitfinex","ETHUSD",1759841251165,0.0012,4712.9,4712.8,42.18123221]
["bitfinex","ETHUSD",1759841253055,0.0012,4712.9,4712.8,42.4356401]
["bitfinex","ETHUSD",1759841253362,0.0012,4712.9,4712.8,42.66731375]
["bitfinex","ETHUSD",1759841253773,0.01,4714.9,4713.2,0.6336]
["bitfinex","ETHUSD",1759841254080,0.01,4714.9,4713.7,3.0336]
["bitfinex","ETHUSD",1759841254286,0.01,4714.9,4714.4,2.12113114]
["bitfinex","ETHUSD",1759841254581,0.01,4714.9,4714.6,2.4]
["bitfinex","ETHUSD",1759841254780,0.01,4714.9,4714.8,2.4]
["bitfinex","ETHUSD",1759841254980,0.01,4714.9,4714.8,32.4]
["bitfinex","ETHUSD",1759841256655,0.01,4714.9,4714.8,35.42633212]
["bitfinex","ETHUSD",1759841256851,0.01,4714.9,4714.8,34.52098074]
["bitfinex","ETHUSD",1759841257077,0.01,4714.9,4714.8,37.037]
["bitfinex","ETHUSD",1759841257285,0.01,4714.9,4714.8,39.15798074]
["bitfinex","ETHUSD",1759841258165,0.01,4714.9,4714.8,34.52098074]
["bitfinex","ETHUSD",1759841258489,0.01,4714.9,4714.8,9.15798074]
["bitfinex","ETHUSD",1759841258860,0.01,4714.9,4714.8,39.79158074]
["bitfinex","ETHUSD",1759841260793,0.01,4714.9,4714.8,39.89718074]
["bitfinex","ETHUSD",1759841260994,0.01,4714.9,4714.8,39.89618074]
["bitfinex","ETHUSD",1759841261290,0.01,4714.9,4714.8,39.79058074]
["bitfinex","ETHUSD",1759841261625,0.012,4714.9,4714.8,39.79058074]
["bitfinex","ETHUSD",1759841262128,0.012,4714.9,4714.8,39.15698074]
["bitfinex","ETHUSD",1759841262289,0.012,4714.9,4714.8,32.203]
["bitfinex","ETHUSD",1759841262484,0.012,4714.9,4714.8,34.634]
["bitfinex","ETHUSD",1759841262689,0.012,4714.9,4714.8,39.15498074]
["bitfinex","ETHUSD",1759841262898,0.012,4714.9,4714.8,39.78858074]
["bitfinex","ETHUSD",1759841263198,0.012,4714.9,4714.8,37.034]
["bitfinex","ETHUSD",1759841263752,0.012,4714.9,4714.8,39.15498074]
["bitfinex","ETHUSD",1759841263940,0.012,4714.9,4714.8,37.034]
["bitfinex","ETHUSD",1759841264141,0.012,4714.9,4714.8,39.15498074]
["bitfinex","ETHUSD",1759841264336,0.012,4714.9,4714.8,34.603]
["bitfinex","ETHUSD",1759841264539,0.012,4714.9,4714.8,37.034]
["bitfinex","ETHUSD",1759841264952,0.012,4714.9,4714.8,32.43]
["bitfinex","ETHUSD",1759841265655,0.012,4714.9,4714.8,34.83]
["bitfinex","ETHUSD",1759841266349,0.012,4714.9,4714.8,39.06898074]
["bitfinex","ETHUSD",1759841266521,0.012,4714.9,4714.8,36.948]
["bitfinex","ETHUSD",1759841266726,0.012,4714.9,4714.8,36.947]
["bitfinex","ETHUSD",1759841269044,0.012,4714.9,4714.8,39.06798074]
["bitfinex","ETHUSD",1759841269242,0.012,4714.9,4714.8,36.947]
["bitfinex","ETHUSD",1759841270158,0.012,4714.9,4714.8,34.829]
["bitfinex","ETHUSD",1759841270773,0.012,4714.9,4714.8,32.4]
["bitfinex","ETHUSD",1759841270925,0.48010872,4714.9,4714.8,34.828]
["bitfinex","ETHUSD",1759841271125,0.0112,4714.9,4714.8,34.828]
["bitfinex","ETHUSD",1759841271371,2.56753575,4714.9,4714.8,2.015]
["bitfinex","ETHUSD",1759841271672,0.1168,4714.9,4714.8,2.428]
["bitfinex","ETHUSD",1759841272268,0.1168,4714.9,4714.8,32.428]
["bitfinex","ETHUSD",1759841274142,2.67313575,4714.9,4714.8,30.0]
["bitfinex","ETHUSD",1759841274451,2.94044933,4714.9,4714.8,2.428]
["bitfinex","ETHUSD",1759841274850,2.94044933,4714.9,4713.9,2.4]
["bitfinex","ETHUSD",1759841274851,2.12118314,4714.4,4713.9,2.4]
["bitfinex","ETHUSD",1759841275069,0.4354,4714.4,4714.1,2.4]
["bitfinex","ETHUSD",1759841275378,0.4354,4714.4,4714.0,30.0]
["bitfinex","ETHUSD",1759841275379,0.4354,4714.4,4714.2,42.427]
["bitfinex","ETHUSD",1759841275577,0.4354,4714.4,4714.3,8.582]
["bitfinex","ETHUSD",1759841275863,0.1056,4714.5,4714.3,30.498]
["bitfinex","ETHUSD",1759841276160,0.1056,4714.5,4714.3,2.427]
["bitfinex","ETHUSD",1759841276665,0.1056,4714.5,4714.4,2.427]
["bitfinex","ETHUSD",1759841277445,2.2267157,4714.5,4714.4,2.427]
["bitfinex","ETHUSD",1759841277639,3.12474132,4714.5,4714.4,2.427]
["bitfinex","ETHUSD",1759841278801,1.00362562,4714.5,4714.4,2.427]
["bitfinex","ETHUSD",1759841279506,0.46262562,4714.5,4713.7,2.35]
["bitfinex","ETHUSD",1759841279664,2.12112548,4714.5,4713.8,30.0]
["bitfinex","ETHUSD",1759841279984,2.12104369,4714.7,4714.3,0.001]
["bitfinex","ETHUSD",1759841280186,2.12111827,4714.5,4714.3,0.001]
["bitfinex","ETHUSD",1759841280395,2.5564793,4714.6,4714.3,0.001]
["bitfinex","ETHUSD",1759841280569,2.12116069,4714.4,4714.3,0.001]
["bitfinex","ETHUSD",1759841280768,2.12116069,4714.4,4714.3,2.427]
["bitfinex","ETHUSD",1759841281102,3.02432119,4714.4,4714.3,2.427]
["bitfinex","ETHUSD",1759841281311,3.02432119,4714.4,4713.9,0.001]
["bitfinex","ETHUSD",1759841281312,2.12134068,4714.0,4713.9,0.001]
["bitfinex","ETHUSD",1759841281607,0.6336,4714.3,4712.6,0.001]
["bitfinex","ETHUSD",1759841281782,0.4354,4713.9,4712.7,32.426]
["bitfinex","ETHUSD",1759841281979,0.4354,4713.8,4712.8,30.0]
["bitfinex","ETHUSD",1759841282182,0.4354,4713.7,4712.8,30.0]
["bitfinex","ETHUSD",1759841282407,2.12183581,4712.9,4712.8,30.0]
["bitfinex","ETHUSD",1759841282610,2.12188083,4712.8,4712.7,2.426]
["bitfinex","ETHUSD",1759841283122,0.6336,4714.4,4712.7,2.426]
["bitfinex","ETHUSD",1759841283123,0.4354,4713.2,4712.7,2.426]
["bitfinex","ETHUSD",1759841283283,0.4354,4713.2,4712.7,32.426]
["bitfinex","ETHUSD",1759841283598,0.4354,4713.2,4712.7,2.426]
["bitfinex","ETHUSD",1759841283809,0.4354,4713.1,4712.7,2.426]
["bitfinex","ETHUSD",1759841284009,2.1217966,4713.0,4712.7,2.426]
["bitfinex","ETHUSD",1759841284165,0.4354,4713.1,4712.7,2.426]
["bitfinex","ETHUSD",1759841284368,0.4354,4713.1,4712.8,30.0]
["bitfinex","ETHUSD",1759841284569,0.27851358,4714.9,4713.1,30.0]
["bitfinex","ETHUSD",1759841284801,0.4354,4714.0,4713.2,2.426]
["bitfinex","ETHUSD",1759841285015,0.4354,4714.4,4713.4,2.4]
["bitfinex","ETHUSD",1759841285194,2.13213843,4714.9,4713.6,2.4]
["bitfinex","ETHUSD",1759841285195,0.4354,4714.8,4713.6,2.4]
["bitfinex","ETHUSD",1759841285363,2.1211975,4714.4,4713.7,42.427]
["bitfinex","ETHUSD",1759841285563,2.12120773,4714.3,4713.8,30.0]
["bitfinex","ETHUSD",1759841285788,0.46776784,4714.3,4713.8,30.0]
["bitfinex","ETHUSD",1759841285995,0.4354,4714.6,4713.8,30.0]
["bitfinex","ETHUSD",1759841286403,0.4354,4714.5,4713.9,2.427]
["bitfinex","ETHUSD",1759841286592,0.0112,4714.9,4714.0,10.0]
["bitfinex","ETHUSD",1759841286593,2.12130501,4714.1,4714.0,10.0]
["bitfinex","ETHUSD",1759841286786,2.12130501,4714.1,4713.9,2.427]
["bitfinex","ETHUSD",1759841287190,0.4354,4714.0,4713.9,2.427]
["bitfinex","ETHUSD",1759841287392,2.55674068,4714.0,4713.9,32.427]
["bitfinex","ETHUSD",1759841287597,0.4354,4714.0,4713.9,32.427]
["bitfinex","ETHUSD",1759841287801,2.55674068,4714.0,4713.9,32.427]
["bitfinex","ETHUSD",1759841288300,2.55674068,4714.0,4713.9,2.427]
["bitfinex","ETHUSD",1759841289778,3.02454076,4714.0,4713.9,2.427]
["bitfinex","ETHUSD",1759841290915,0.1056,4713.9,4712.5,10.1056]
["bitfinex","ETHUSD",1759841291114,0.90320008,4714.0,4712.7,32.425]
["bitfinex","ETHUSD",1759841291115,2.22738283,4713.1,4712.7,32.425]
["bitfinex","ETHUSD",1759841291325,2.55720118,4713.0,4712.8,30.0]
["bitfinex","ETHUSD",1759841291617,2.55720118,4713.0,4712.9,2.4]
["bitfinex","ETHUSD",1759841291921,0.4354,4713.0,4712.9,2.4]
["bitfinex","ETHUSD",1759841292132,2.55719079,4713.0,4712.9,2.4]
["bitfinex","ETHUSD",1759841292338,2.55719079,4713.0,4712.7,2.425]
["bitfinex","ETHUSD",1759841292339,0.4354,4713.0,4712.7,2.425]
["bitfinex","ETHUSD",1759841292620,2.12188083,4712.8,4712.7,2.425]
["bitfinex","ETHUSD",1759841292821,2.55728083,4712.8,4712.7,2.425]
["bitfinex","ETHUSD",1759841293017,0.4354,4712.8,4712.7,2.425]
["bitfinex","ETHUSD",1759841293487,2.55728083,4712.8,4712.7,2.425]
["bitfinex","ETHUSD",1759841294037,2.55648083,4712.8,4712.7,2.425]
["bitfinex","ETHUSD",1759841294338,3.02431011,4712.8,4712.7,2.425]
["bitfinex","ETHUSD",1759841300138,2.58971011,4712.8,4712.7,2.425]
["bitfinex","ETHUSD",1759841300436,0.4717,4713.3,4712.7,2.425]
["bitfinex","ETHUSD",1759841300789,2.12179361,4713.0,4712.7,2.425]
["bitfinex","ETHUSD",1759841300983,2.402,4714.3,4712.7,2.425]
["bitfinex","ETHUSD",1759841300984,0.1056,4712.8,4712.7,2.425]
["bitfinex","ETHUSD",1759841301211,2.12165126,4713.4,4712.7,32.425]
["bitfinex","ETHUSD",1759841301401,0.1056,4713.1,4712.8,30.0]
["bitfinex","ETHUSD",1759841302417,2.12179079,4713.0,4712.8,30.0]
["bitfinex","ETHUSD",1759841302733,0.4717,4712.9,4712.8,30.0]
["bitfinex","ETHUSD",1759841303034,2.22734861,4713.1,4712.9,24.881]
["bitfinex","ETHUSD",1759841303193,2.22735557,4713.1,4713.0,2.422]
["bitfinex","ETHUSD",1759841303511,2.22735557,4713.1,4713.0,32.422]
["bitfinex","ETHUSD",1759841304092,2.22735557,4713.1,4713.0,2.422]
["bitfinex","ETHUSD",1759841304439,0.1056,4713.1,4713.0,2.422]
["bitfinex","ETHUSD",1759841305029,2.22734577,4713.1,4713.0,32.422]
["bitfinex","ETHUSD",1759841305534,0.1056,4713.1,4713.0,32.422]
["bitfinex","ETHUSD",1759841305940,2.22734577,4713.1,4713.0,32.422]
["bitfinex","ETHUSD",1759841306544,0.1056,4713.1,4713.0,32.422]
["bitfinex","ETHUSD",1759841306740,2.12324224,4714.3,4713.1,2.4]
["bitfinex","ETHUSD",1759841306961,2.12147891,4713.7,4713.3,2.4]
["bitfinex","ETHUSD",1759841307165,2.12147891,4713.7,4713.4,42.421]
["bitfinex","ETHUSD",1759841307366,0.73119422,4714.2,4713.5,30.0]
["bitfinex","ETHUSD",1759841307532,2.12125068,4714.2,4713.5,30.0]
["bitfinex","ETHUSD",1759841307733,2.12321922,4714.3,4713.6,0.0212152]
["bitfinex","ETHUSD",1759841307973,0.002,4714.3,4713.7,42.421]
["bitfinex","ETHUSD",1759841308133,2.12321408,4714.3,4713.8,30.0]
["bitfinex","ETHUSD",1759841308509,0.002,4714.3,4713.9,2.421]
["bitfinex","ETHUSD",1759841308670,2.12321775,4714.3,4714.0,40.0]
["bitfinex","ETHUSD",1759841308833,0.4717,4714.2,4714.0,5.447]
["bitfinex","ETHUSD",1759841309038,2.12152594,4713.6,4713.3,2.4]
["bitfinex","ETHUSD",1759841309235,2.12152594,4713.6,4713.5,2.4]
["bitfinex","ETHUSD",1759841309439,2.12152594,4713.6,4713.5,32.4]
["bitfinex","ETHUSD",1759841309682,0.47360038,4714.3,4713.6,2.4]
["bitfinex","ETHUSD",1759841309896,0.002,4714.3,4713.7,42.421]
["bitfinex","ETHUSD",1759841310127,2.1212637,4714.2,4713.8,30.0]
["bitfinex","ETHUSD",1759841310396,0.002,4714.3,4713.9,2.421]
["bitfinex","ETHUSD",1759841310685,2.12324962,4714.3,4714.0,40.0]
["bitfinex","ETHUSD",1759841310885,0.002,4714.3,4714.1,2.421]
["bitfinex","ETHUSD",1759841311067,2.12320569,4714.3,4714.2,10.0]
["bitfinex","ETHUSD",1759841311275,2.12125068,4714.2,4714.1,2.421]
["bitfinex","ETHUSD",1759841311471,2.12320959,4714.3,4714.1,32.421]
["bitfinex","ETHUSD",1759841311681,2.12320569,4714.3,4714.2,30.0]
["bitfinex","ETHUSD",1759841312504,2.12125068,4714.2,4714.1,2.421]
["bitfinex","ETHUSD",1759841312794,2.12125068,4714.2,4714.1,32.421]
["bitfinex","ETHUSD",1759841313160,0.002,4714.3,4714.1,32.421]
["bitfinex","ETHUSD",1759841313390,0.002,4714.3,4714.2,30.0]
["bitfinex","ETHUSD",1759841314685,2.12320569,4714.3,4714.2,30.0]
["bitfinex","ETHUSD",1759841315186,0.002,4714.3,4714.2,30.0]
["bitfinex","ETHUSD",1759841315766,2.12320569,4714.3,4714.2,30.0]
["bitfinex","ETHUSD",1759841316166,0.002,4714.3,4714.2,30.0]
["bitfinex","ETHUSD",1759841316411,0.002,4714.3,4713.1,2.118]
["bitfinex","ETHUSD",1759841316412,2.12146209,4713.8,4713.1,2.118]
["bitfinex","ETHUSD",1759841316704,2.12146786,4713.8,4713.3,2.4]
["bitfinex","ETHUSD",1759841316869,0.1056,4713.7,4713.5,2.4]
["bitfinex","ETHUSD",1759841317207,2.12192585,4712.7,4712.2,0.001]
["bitfinex","ETHUSD",1759841317503,2.12188951,4712.8,4712.7,30.0]
["bitfinex","ETHUSD",1759841317675,2.59358951,4712.8,4712.7,30.0]
["bitfinex","ETHUSD",1759841318067,2.59358951,4712.8,4712.7,32.419]
["bitfinex","ETHUSD",1759841318917,0.26986787,4713.7,4712.7,32.419]
["bitfinex","ETHUSD",1759841319097,2.12182936,4713.0,4712.8,30.0]
["bitfinex","ETHUSD",1759841319294,2.12174577,4713.1,4712.9,2.419]
["bitfinex","ETHUSD",1759841319598,2.12179079,4713.0,4712.9,2.419]
["bitfinex","ETHUSD",1759841319973,2.57809079,4713.0,4712.9,2.419]
["bitfinex","ETHUSD",1759841321694,2.57809079,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1759841321695,0.4563,4713.0,4712.6,0.001]
["bitfinex","ETHUSD",1759841321896,2.12192585,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759841322072,2.12192585,4712.7,4712.6,2.42]
["bitfinex","ETHUSD",1759841322274,2.57822585,4712.7,4712.6,2.42]
["bitfinex","ETHUSD",1759841323477,2.57822585,4712.7,4712.6,0.001]
["bitfinex","ETHUSD",1759841323795,2.57822585,4712.7,4712.6,2.42]
["bitfinex","ETHUSD",1759841324122,3.04823202,4712.7,4712.6,2.42]
["bitfinex","ETHUSD",1759841324422,3.68183202,4712.7,4712.6,2.42]
["bitfinex","ETHUSD",1759841325808,2.12210597,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1759841326177,3.21200597,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1759841326697,5.61200597,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1759841326871,6.64460373,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1759841327077,4.24460373,4712.3,4712.2,0.001]
["bitfinex","ETHUSD",1759841328189,3.61100373,4712.3,4712.2,0.008]
["bitfinex","ETHUSD",1759841328574,2.57840597,4712.3,4712.2,0.008]
["bitfinex","ETHUSD",1759841329710,0.4563,4712.3,4712.2,0.008]
["bitfinex","ETHUSD",1759841329914,2.57840597,4712.3,4712.2,0.008]
["bitfinex","ETHUSD",1759841332917,0.4334,4713.5,4712.2,0.008]
["bitfinex","ETHUSD",1759841333091,2.12118454,4714.4,4712.2,0.008]
["bitfinex","ETHUSD",1759841333092,2.12180044,4713.0,4712.3,30.0]
["bitfinex","ETHUSD",1759841333282,0.4334,4713.3,4712.3,30.0]
["bitfinex","ETHUSD",1759841333484,2.12179562,4713.0,4712.3,30.0]
["bitfinex","ETHUSD",1759841334013,2.12184146,4712.9,4712.3,30.0]
["bitfinex","ETHUSD",1759841334511,2.12207639,4712.4,4712.2,0.001]
["bitfinex","ETHUSD",1759841334845,0.4334,4712.8,4712.2,0.001]
["bitfinex","ETHUSD",1759841334846,0.4334,4712.8,4712.4,30.0]
["bitfinex","ETHUSD",1759841335043,0.4334,4712.7,4712.4,30.0]
["bitfinex","ETHUSD",1759841335343,2.12201591,4712.5,4712.4,23.211]
["bitfinex","ETHUSD",1759841335551,0.4334,4712.5,4712.4,23.739]
["bitfinex","ETHUSD",1759841335723,2.12197099,4712.6,4712.4,23.739]
["bitfinex","ETHUSD",1759841336450,2.12193267,4712.7,4712.6,30.0]
["bitfinex","ETHUSD",1759841336630,2.12193267,4712.7,4712.4,30.0]
["bitfinex","ETHUSD",1759841336940,2.12188297,4712.8,4712.4,30.0]
["bitfinex","ETHUSD",1759841337306,2.12165574,4713.3,4712.4,30.0]
["bitfinex","ETHUSD",1759841337748,2.12180072,4713.0,4712.4,30.0]
["bitfinex","ETHUSD",1759841338047,2.12183808,4712.9,4712.4,30.0]
["bitfinex","ETHUSD",1759841338221,2.12165574,4713.3,4712.4,30.0]
["bitfinex","ETHUSD",1759841338612,0.1056,4712.7,4712.4,30.0]
["bitfinex","ETHUSD",1759841340248,0.1048,4712.7,4712.4,30.0]
["bitfinex","ETHUSD",1759841341333,23.357926,4714.0,4712.4,30.0]
["bitfinex","ETHUSD",1759841341334,21.236546,4714.0,4712.5,2.4]
["bitfinex","ETHUSD",1759841341529,0.1056,4713.4,4712.8,2.12188083]
["bitfinex","ETHUSD",1759841341846,0.1056,4713.4,4713.0,2.4]
["bitfinex","ETHUSD",1759841342048,0.1056,4713.4,4713.1,40.02121745]
["bitfinex","ETHUSD",1759841342250,0.1056,4713.4,4713.3,2.4]
["bitfinex","ETHUSD",1759841342458,21.236546,4714.0,4713.5,2.4]
["bitfinex","ETHUSD",1759841342759,21.236546,4714.0,4713.7,2.4]
["bitfinex","ETHUSD",1759841343050,21.236546,4714.0,4713.9,2.4]
["bitfinex","ETHUSD",1759841343254,21.236546,4714.0,4713.9,32.4]
["bitfinex","ETHUSD",1759841343866,21.236546,4714.0,4713.9,32.403]
["bitfinex","ETHUSD",1759841344032,21.236546,4714.0,4713.9,32.4]
["bitfinex","ETHUSD",1759841344845,21.236546,4714.0,4713.9,34.52138568]
["bitfinex","ETHUSD",1759841345252,21.236546,4714.0,4713.9,4.52138568]
["bitfinex","ETHUSD",1759841345447,21.236546,4714.0,4713.9,34.62998568]
["bitfinex","ETHUSD",1759841345660,21.236546,4714.0,4713.9,34.62698568]
["bitfinex","ETHUSD",1759841345853,21.236546,4714.0,4713.9,34.62998568]
["bitfinex","ETHUSD",1759841346547,21.236546,4714.0,4713.9,32.5086]
["bitfinex","ETHUSD",1759841346752,21.236546,4714.0,4713.9,32.5056]
["bitfinex","ETHUSD",1759841347249,21.236546,4714.0,4713.9,2.4]
["bitfinex","ETHUSD",1759841347567,21.236546,4714.0,4713.9,7.021]
["bitfinex","ETHUSD",1759841347762,21.236546,4714.0,4713.9,2.4]
["bitfinex","ETHUSD",1759841347962,21.236546,4714.0,4713.9,39.25098568]
["bitfinex","ETHUSD",1759841349463,21.236546,4714.0,4713.9,40.15633706]
["bitfinex","ETHUSD",1759841349829,21.236546,4714.0,4713.9,40.79266839]
["bitfinex","ETHUSD",1759841351464,21.238546,4714.0,4713.9,40.79266839]
["bitfinex","ETHUSD",1759841351829,21.238546,4714.0,4713.9,40.52091701]
["bitfinex","ETHUSD",1759841352748,21.000546,4714.0,4713.9,40.52091701]
["bitfinex","ETHUSD",1759841353142,20.974546,4714.0,4713.9,40.52091701]
["bitfinex","ETHUSD",1759841353753,1.179546,4714.0,4713.9,40.51891701]
["bitfinex","ETHUSD",1759841354065,0.225546,4714.0,4713.9,39.88891701]
["bitfinex","ETHUSD",1759841355353,0.225546,4714.0,4713.9,10.51891701]
["bitfinex","ETHUSD",1759841355753,0.225546,4714.0,4713.9,39.88791701]
["bitfinex","ETHUSD",1759841356636,0.225546,4714.0,4713.9,39.88691701]
["bitfinex","ETHUSD",1759841356832,0.225546,4714.0,4713.9,35.26991701]
["bitfinex","ETHUSD",1759841357046,0.225546,4714.0,4713.9,39.88691701]
["bitfinex","ETHUSD",1759841357834,0.225546,4714.0,4713.9,35.26991701]
["bitfinex","ETHUSD",1759841358137,0.225546,4714.0,4713.9,39.88691701]
["bitfinex","ETHUSD",1759841360232,0.225546,4714.0,4713.9,40.15866839]
["bitfinex","ETHUSD",1759841360834,0.002,4714.0,4713.9,40.05306839]
["bitfinex","ETHUSD",1759841361106,1e-08,4714.3,4714.2,5.15485068]
["bitfinex","ETHUSD",1759841361282,1e-08,4714.3,4714.2,39.05485068]
["bitfinex","ETHUSD",1759841361583,1e-08,4714.3,4714.2,39.32960206]
["bitfinex","ETHUSD",1759841363286,0.00120001,4714.5,4714.4,2.12116069]
["bitfinex","ETHUSD",1759841363440,0.00120001,4714.5,4714.4,7.39097229]
["bitfinex","ETHUSD",1759841363786,0.00120001,4714.5,4714.4,39.14276069]
["bitfinex","ETHUSD",1759841365644,1e-08,4714.9,4714.8,0.6336]
["bitfinex","ETHUSD",1759841365853,1e-08,4714.9,4714.8,39.05358074]
["bitfinex","ETHUSD",1759841366045,1e-08,4714.9,4714.8,39.05658074]
["bitfinex","ETHUSD",1759841366250,1e-08,4714.9,4714.8,39.69272587]
["bitfinex","ETHUSD",1759841366452,1e-08,4714.9,4714.8,10.32272587]
["bitfinex","ETHUSD",1759841366681,1e-08,4714.9,4714.8,39.79932171]
["bitfinex","ETHUSD",1759841368149,1e-08,4714.9,4714.8,37.38732171]
["bitfinex","ETHUSD",1759841368348,1e-08,4714.9,4714.8,42.00132171]
["bitfinex","ETHUSD",1759841369160,1e-08,4714.9,4714.8,34.62974097]
["bitfinex","ETHUSD",1759841369359,1e-08,4714.9,4714.8,41.36772171]
["bitfinex","ETHUSD",1759841369564,1e-08,4714.9,4714.8,42.00132171]
["bitfinex","ETHUSD",1759841370685,1e-08,4714.9,4714.8,37.38732171]
["bitfinex","ETHUSD",1759841370891,1e-08,4714.9,4714.8,42.10692171]
["bitfinex","ETHUSD",1759841373507,18.612,4716.2,4716.1,5.15399608]
["bitfinex","ETHUSD",1759841373699,18.612,4716.2,4716.1,39.68499608]
["bitfinex","ETHUSD",1759841373864,18.612,4716.2,4716.1,39.79059608]
["bitfinex","ETHUSD",1759841374196,18.612,4716.2,4716.1,40.4265578]
["bitfinex","ETHUSD",1759841376300,18.612,4716.2,4716.1,38.0155578]
["bitfinex","ETHUSD",1759841376500,18.612,4716.2,4716.1,42.6285578]
["bitfinex","ETHUSD",1759841377001,18.252,4716.2,4716.1,38.0155578]
["bitfinex","ETHUSD",1759841377198,18.052,4716.2,4716.1,42.6285578]
["bitfinex","ETHUSD",1759841377503,12.667,4716.2,4716.1,42.6285578]
["bitfinex","ETHUSD",1759841377692,0.565,4716.3,4716.2,5.15395113]
["bitfinex","ETHUSD",1759841377998,0.826,4716.5,4716.4,5.15386121]
["bitfinex","ETHUSD",1759841378162,0.115,4716.5,4716.4,35.30289965]
["bitfinex","ETHUSD",1759841378368,29.84866396,4716.6,4716.5,4.52021626]
["bitfinex","ETHUSD",1759841378567,29.76666396,4716.6,4716.5,33.74021626]
["bitfinex","ETHUSD",1759841378785,29.76666396,4716.6,4716.5,34.4847672]
["bitfinex","ETHUSD",1759841379002,29.76666396,4716.6,4716.5,39.7303672]
["bitfinex","ETHUSD",1759841379790,29.76666396,4716.6,4716.5,39.7243672]
["bitfinex","ETHUSD",1759841381577,29.37266396,4716.6,4716.5,39.3513672]
["bitfinex","ETHUSD",1759841381899,28.71066396,4716.6,4716.5,38.6683672]
["bitfinex","ETHUSD",1759841382103,7.95766396,4716.6,4716.5,17.9153672]
["bitfinex","ETHUSD",1759841383775,2.40366396,4716.6,4716.5,12.5103672]
["bitfinex","ETHUSD",1759841385804,0.40366396,4716.6,4716.5,40.5103672]
["bitfinex","ETHUSD",1759841386012,0.12453023,4716.8,4716.7,2.75372635]
["bitfinex","ETHUSD",1759841386220,48.46273023,4717.2,4717.1,5.15354657]
["bitfinex","ETHUSD",1759841386397,48.46273023,4717.2,4717.1,24.31754657]
["bitfinex","ETHUSD",1759841386585,34.32027343,4717.9,4717.4,2.75341176]
["bitfinex","ETHUSD",1759841386785,34.32027343,4717.9,4717.8,5.15323203]
["bitfinex","ETHUSD",1759841386786,3.11967628,4717.9,4717.8,5.15323203]
["bitfinex","ETHUSD",1759841386990,3.11967628,4717.9,4717.8,35.2356]
["bitfinex","ETHUSD",1759841387186,3.11967628,4717.9,4717.8,37.6456]
["bitfinex","ETHUSD",1759841387448,3.11967628,4717.9,4717.8,39.76523203]
["bitfinex","ETHUSD",1759841387598,3.11967628,4717.9,4717.8,37.6456]
["bitfinex","ETHUSD",1759841387987,3.11967628,4717.9,4717.8,35.4436]
["bitfinex","ETHUSD",1759841388196,3.11967628,4717.9,4717.8,37.6456]
["bitfinex","ETHUSD",1759841388724,3.11967628,4717.9,4717.8,39.76523203]
["bitfinex","ETHUSD",1759841388905,3.11967628,4717.9,4717.8,39.97385148]
["bitfinex","ETHUSD",1759841389217,3.11967628,4717.9,4717.8,39.76523203]
["bitfinex","ETHUSD",1759841389818,3.12167628,4717.9,4717.8,35.15323203]
["bitfinex","ETHUSD",1759841390427,3.12167628,4717.9,4717.8,39.77723203]
["bitfinex","ETHUSD",1759841390989,3.12167628,4717.9,4717.8,33.0336]
["bitfinex","ETHUSD",1759841391213,3.12167628,4717.9,4717.8,39.77723203]
["bitfinex","ETHUSD",1759841393000,3.12167628,4717.9,4717.8,39.77623203]
["bitfinex","ETHUSD",1759841393772,3.12167628,4717.9,4717.8,35.15323203]
["bitfinex","ETHUSD",1759841393955,3.12167628,4717.9,4717.8,39.77623203]
["bitfinex","ETHUSD",1759841394560,3.12167628,4717.9,4717.8,37.6566]
["bitfinex","ETHUSD",1759841394706,3.12167628,4717.9,4717.8,32.202]
["bitfinex","ETHUSD",1759841394907,3.12167628,4717.9,4717.8,30.0]
["bitfinex","ETHUSD",1759841395138,3.43384391,4717.9,4717.8,4.623]
["bitfinex","ETHUSD",1759841395438,3.43384391,4717.9,4717.8,2.42]
["bitfinex","ETHUSD",1759841395739,3.12167628,4717.9,4717.8,32.44119632]
["bitfinex","ETHUSD",1759841396041,3.12167628,4717.9,4717.8,39.05563203]
["bitfinex","ETHUSD",1759841396212,3.12167628,4717.9,4717.8,39.16123203]
["bitfinex","ETHUSD",1759841396403,3.12167628,4717.9,4717.8,37.0416]
["bitfinex","ETHUSD",1759841397117,3.12167628,4717.9,4717.8,39.16123203]
["bitfinex","ETHUSD",1759841397303,3.12167628,4717.9,4717.8,34.516]
["bitfinex","ETHUSD",1759841397503,3.12167628,4717.9,4717.8,39.137]
["bitfinex","ETHUSD",1759841397737,3.12167628,4717.9,4717.8,41.25663203]
["bitfinex","ETHUSD",1759841398934,3.12167628,4717.9,4717.8,41.89023203]
["bitfinex","ETHUSD",1759841400237,2.77770663,4717.9,4717.8,41.89023203]
["bitfinex","ETHUSD",1759841400800,2.77770663,4717.9,4717.8,43.66584456]
["bitfinex","ETHUSD",1759841401236,2.77770663,4717.9,4717.8,41.89023203]
["bitfinex","ETHUSD",1759841401405,2.77770663,4717.9,4717.8,37.26923203]
["bitfinex","ETHUSD",1759841401606,2.77770663,4717.9,4717.8,41.89023203]
["bitfinex","ETHUSD",1759841401805,2.77770663,4717.9,4717.8,37.26923203]
["bitfinex","ETHUSD",1759841402036,2.77770663,4717.9,4717.8,41.89023203]
["bitfinex","ETHUSD",1759841402241,2.77770663,4717.9,4717.8,41.25663203]
["bitfinex","ETHUSD",1759841402583,2.77770663,4717.9,4717.8,41.89023203]
["bitfinex","ETHUSD",1759841403220,2.77770663,4717.9,4717.8,36.63563203]
["bitfinex","ETHUSD",1759841403406,2.77770663,4717.9,4717.8,32.116]
["bitfinex","ETHUSD",1759841403606,2.77770663,4717.9,4717.8,36.736]
["bitfinex","ETHUSD",1759841403861,2.77770663,4717.9,4717.8,41.25563203]
["bitfinex","ETHUSD",1759841404243,2.77770663,4717.9,4717.8,39.136]
["bitfinex","ETHUSD",1759841405242,2.77770663,4717.9,4717.8,37.02]
["bitfinex","ETHUSD",1759841406267,2.77770663,4717.9,4717.8,34.51963203]
["bitfinex","ETHUSD",1759841406562,2.77770663,4717.9,4717.8,37.019]
["bitfinex","ETHUSD",1759841406942,2.77770663,4717.9,4717.8,39.13863203]
["bitfinex","ETHUSD",1759841407241,2.77770663,4717.9,4717.8,39.24423203]
["bitfinex","ETHUSD",1759841407762,2.77770663,4717.9,4717.8,37.1246]
["bitfinex","ETHUSD",1759841408226,2.77770663,4717.9,4717.8,39.24423203]
["bitfinex","ETHUSD",1759841408427,2.77770663,4717.9,4717.8,37.1246]
["bitfinex","ETHUSD",1759841408630,2.77770663,4717.9,4717.8,39.24423203]
["bitfinex","ETHUSD",1759841408856,2.77770663,4717.9,4717.8,37.1246]
["bitfinex","ETHUSD",1759841409057,2.77770663,4717.9,4717.8,39.24423203]
["bitfinex","ETHUSD",1759841409263,2.77770663,4717.9,4717.8,37.1246]
["bitfinex","ETHUSD",1759841409460,2.77690663,4717.9,4717.8,37.1256]
["bitfinex","ETHUSD",1759841410136,2.77690663,4717.9,4717.8,39.87883203]
["bitfinex","ETHUSD",1759841410283,2.77690663,4717.9,4717.8,39.77323203]
["bitfinex","ETHUSD",1759841410490,2.77690663,4717.9,4717.8,40.40904145]
["bitfinex","ETHUSD",1759841411065,2.43291482,4717.9,4717.8,40.40904145]
["bitfinex","ETHUSD",1759841411283,2.43291482,4717.9,4717.8,41.9129026]
["bitfinex","ETHUSD",1759841411488,2.43291482,4717.9,4717.8,38.28940942]
["bitfinex","ETHUSD",1759841411675,2.43291482,4717.9,4717.8,40.40904145]
["bitfinex","ETHUSD",1759841412389,1e-08,4717.9,4717.8,42.18465398]
["bitfinex","ETHUSD",1759841412544,1e-08,4717.9,4717.8,40.40904145]
["bitfinex","ETHUSD",1759841413706,1e-08,4717.9,4717.8,34.62]
["bitfinex","ETHUSD",1759841413909,1e-08,4717.9,4717.8,37.02]
["bitfinex","ETHUSD",1759841414213,1e-08,4717.9,4717.8,34.62]
["bitfinex","ETHUSD",1759841414865,1e-08,4717.9,4717.8,37.02]
["bitfinex","ETHUSD",1759841416207,1e-08,4717.9,4717.8,30.001]
["bitfinex","ETHUSD",1759841416410,1e-08,4717.9,4717.8,32.419]
["bitfinex","ETHUSD",1759841417382,1e-08,4717.9,4717.8,34.819]
["bitfinex","ETHUSD",1759841419612,2.57148711,4717.9,4717.8,2.419]
["bitfinex","ETHUSD",1759841419905,3.04058582,4717.9,4717.8,2.419]
["bitfinex","ETHUSD",1759841420117,0.46909872,4717.9,4717.8,32.419]
["bitfinex","ETHUSD",1759841420321,1e-08,4717.9,4717.8,32.419]
["bitfinex","ETHUSD",1759841420810,2.57148711,4717.9,4717.8,22.823]
["bitfinex","ETHUSD",1759841421104,1e-08,4717.9,4717.8,22.823]
["bitfinex","ETHUSD",1759841421420,2.11958711,4717.9,4717.8,22.823]
["bitfinex","ETHUSD",1759841421607,2.11958711,4717.9,4717.8,30.001]
["bitfinex","ETHUSD",1759841421608,2.57148711,4717.9,4717.8,30.001]
["bitfinex","ETHUSD",1759841421807,2.57148711,4717.9,4717.8,32.418]
["bitfinex","ETHUSD",1759841422110,3.04058649,4717.9,4717.8,32.418]
["bitfinex","ETHUSD",1759841424506,3.04058649,4717.9,4717.8,2.418]
["bitfinex","ETHUSD",1759841426698,3.04058649,4717.9,4717.8,2.416]
["bitfinex","ETHUSD",1759841429232,2.11981176,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1759841429443,2.55432735,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1759841429637,3.00622735,4717.4,4717.3,0.001]
["bitfinex","ETHUSD",1759841430302,2.11990163,4717.2,4716.1,0.001]
["bitfinex","ETHUSD",1759841430640,0.88641559,4717.4,4716.1,0.001]
["bitfinex","ETHUSD",1759841430839,2.12035113,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759841431206,2.57225113,4716.2,4716.1,0.001]
["bitfinex","ETHUSD",1759841431517,2.57225113,4716.2,4716.1,2.416]
["bitfinex","ETHUSD",1759841431927,2.1202624,4716.4,4716.1,2.416]
["bitfinex","ETHUSD",1759841432127,2.5721624,4716.4,4716.1,2.416]
["bitfinex","ETHUSD",1759841432316,2.11933842,4716.7,4716.1,2.416]
["bitfinex","ETHUSD",1759841432646,0.6336,4718.3,4716.1,2.416]
["bitfinex","ETHUSD",1759841432647,0.1056,4716.3,4716.1,2.416]
["bitfinex","ETHUSD",1759841434117,0.1056,4716.3,4716.2,32.4]
["bitfinex","ETHUSD",1759841434320,0.1056,4716.8,4716.3,2.4]
["bitfinex","ETHUSD",1759841434627,0.1056,4716.8,4716.4,40.0]
["bitfinex","ETHUSD",1759841434824,2.22568502,4716.8,4716.5,2.415]
["bitfinex","ETHUSD",1759841435164,2.22568502,4716.8,4716.6,10.0]
["bitfinex","ETHUSD",1759841435340,0.1056,4716.8,4716.7,10.0]
["bitfinex","ETHUSD",1759841435524,0.1056,4716.8,4716.7,30.0]
["bitfinex","ETHUSD",1759841435720,0.1056,4716.8,4716.6,30.0]
["bitfinex","ETHUSD",1759841436057,2.57202635,4716.7,4716.6,5.336]
["bitfinex","ETHUSD",1759841436232,2.12012635,4716.7,4716.6,30.0]
["bitfinex","ETHUSD",1759841436432,2.57202635,4716.7,4716.6,30.0]
["bitfinex","ETHUSD",1759841436758,2.1201713,4716.6,4716.5,2.415]
["bitfinex","ETHUSD",1759841437061,2.5720713,4716.6,4716.5,2.415]
["bitfinex","ETHUSD",1759841441493,0.4519,4717.3,4716.6,30.0]
["bitfinex","ETHUSD",1759841441928,2.1200817,4716.8,4716.6,30.0]
["bitfinex","ETHUSD",1759841442132,2.12012552,4716.8,4716.6,30.0]
["bitfinex","ETHUSD",1759841442547,2.11999565,4717.0,4716.6,30.0]
["bitfinex","ETHUSD",1759841442748,2.12011995,4716.8,4716.6,30.0]
["bitfinex","ETHUSD",1759841443147,2.57190001,4717.0,4716.6,30.0]
["bitfinex","ETHUSD",1759841443549,2.11980282,4717.5,4716.6,30.0]
["bitfinex","ETHUSD",1759841443767,0.4519,4716.9,4716.6,30.0]
["bitfinex","ETHUSD",1759841443935,2.12008141,4716.8,4716.6,30.0]
["bitfinex","ETHUSD",1759841444564,2.12012271,4716.8,4716.6,30.0]
["bitfinex","ETHUSD",1759841444764,0.4519,4716.9,4716.6,30.0]
["bitfinex","ETHUSD",1759841445142,0.002,4716.7,4716.6,30.0]
["bitfinex","ETHUSD",1759841446772,2.57402635,4716.7,4716.6,30.0]
["bitfinex","ETHUSD",1759841447069,0.002,4716.7,4716.6,30.0]
["bitfinex","ETHUSD",1759841448051,2.12212635,4716.7,4716.6,30.0]
["bitfinex","ETHUSD",1759841448458,0.002,4716.7,4716.6,30.0]
["bitfinex","ETHUSD",1759841448659,2.12212635,4716.7,4716.6,30.0]
["bitfinex","ETHUSD",1759841453081,2.57002635,4716.7,4716.6,30.0]
["bitfinex","ETHUSD",1759841453461,2.57002635,4716.7,4716.5,2.416]
["bitfinex","ETHUSD",1759841453462,2.1201713,4716.6,4716.5,2.416]
["bitfinex","ETHUSD",1759841453661,2.1201713,4716.6,4716.5,18.45]
["bitfinex","ETHUSD",1759841453662,2.5680713,4716.6,4716.5,18.45]
["bitfinex","ETHUSD",1759841453862,2.5680713,4716.6,4716.5,32.416]
["bitfinex","ETHUSD",1759841454050,0.002,4716.7,4716.5,32.416]
["bitfinex","ETHUSD",1759841454051,2.12213451,4716.7,4716.5,32.416]
["bitfinex","ETHUSD",1759841454251,0.002,4716.7,4716.6,30.0]
["bitfinex","ETHUSD",1759841454974,0.002,4716.7,4716.6,32.4]
["bitfinex","ETHUSD",1759841455565,0.0012,4716.7,4716.6,32.4]
["bitfinex","ETHUSD",1759841455886,0.0012,4716.7,4716.6,32.71440733]
["bitfinex","ETHUSD",1759841456084,0.0012,4716.7,4716.6,34.94017863]
["bitfinex","ETHUSD",1759841456284,0.0012,4716.7,4716.6,36.05847264]
["bitfinex","ETHUSD",1759841456588,0.00022398,4716.7,4716.6,37.5708709]
["bitfinex","ETHUSD",1759841456882,0.00022398,4716.7,4716.6,36.05847264]
["bitfinex","ETHUSD",1759841457363,0.00022398,4716.7,4716.6,37.56965918]
["bitfinex","ETHUSD",1759841458451,0.00022398,4716.7,4716.6,7.56965918]
["bitfinex","ETHUSD",1759841458660,0.00022398,4716.7,4716.6,37.56965918]
["bitfinex","ETHUSD",1759841459391,0.00022398,4716.7,4716.6,36.05847264]
["bitfinex","ETHUSD",1759841461289,0.003,4718.6,4717.7,0.6336]
["bitfinex","ETHUSD",1759841461458,0.003,4718.6,4718.5,2.11931757]
["bitfinex","ETHUSD",1759841461657,0.003,4718.6,4718.5,41.69051807]
["bitfinex","ETHUSD",1759841461869,0.003,4718.6,4718.5,41.6693249]
["bitfinex","ETHUSD",1759841462294,0.003,4718.6,4718.5,42.3029249]
["bitfinex","ETHUSD",1759841462591,0.003,4718.6,4718.5,42.45173279]
["bitfinex","ETHUSD",1759841462825,0.003,4718.6,4718.5,42.42761102]
["bitfinex","ETHUSD",1759841463360,0.003,4718.6,4718.5,42.85571273]
["bitfinex","ETHUSD",1759841464283,0.005,4718.6,4718.5,38.01142661]
["bitfinex","ETHUSD",1759841464489,0.005,4718.6,4718.5,42.62442661]
["bitfinex","ETHUSD",1759841464887,0.005,4718.6,4718.5,35.89210904]
["bitfinex","ETHUSD",1759841465087,0.005,4718.6,4718.5,34.66341928]
["bitfinex","ETHUSD",1759841465274,0.005,4718.6,4718.5,41.5627249]
["bitfinex","ETHUSD",1759841467021,0.005,4718.6,4718.5,42.62811385]
["bitfinex","ETHUSD",1759841467536,0.005,4718.6,4718.5,38.0998685]
["bitfinex","ETHUSD",1759841467829,0.005,4718.6,4718.5,42.7128685]
["bitfinex","ETHUSD",1759841472597,0.005,4718.6,4718.5,42.8184685]
["bitfinex","ETHUSD",1759841472798,0.005,4718.6,4718.5,12.8184685]
["bitfinex","ETHUSD",1759841473031,0.005,4718.6,4718.5,42.8184685]
["bitfinex","ETHUSD",1759841473733,0.005,4718.6,4718.5,42.8164685]
["bitfinex","ETHUSD",1759841473904,0.005,4718.6,4718.5,42.73171385]
["bitfinex","ETHUSD",1759841474756,0.005,4718.6,4718.5,40.33171385]
["bitfinex","ETHUSD",1759841475061,0.005,4718.6,4718.5,42.73171385]
["bitfinex","ETHUSD",1759841475264,0.005,4718.6,4718.5,40.33171385]
["bitfinex","ETHUSD",1759841475857,0.005,4718.6,4718.5,38.12071385]
["bitfinex","ETHUSD",1759841476064,0.005,4718.6,4718.5,42.73171385]
["bitfinex","ETHUSD",1759841478468,0.0042,4718.6,4718.5,42.73171385]
["bitfinex","ETHUSD",1759841482770,0.0042,4718.6,4718.5,40.33171385]
["bitfinex","ETHUSD",1759841482972,0.0042,4718.6,4718.5,42.73171385]
["bitfinex","ETHUSD",1759841483633,0.0042,4718.6,4718.5,42.81646616]
["bitfinex","ETHUSD",1759841483836,0.0042,4718.6,4718.5,42.73171385]
["bitfinex","ETHUSD",1759841486239,0.01,4718.9,4718.8,0.6336]
["bitfinex","ETHUSD",1759841486240,1e-08,4718.9,4718.8,0.6336]
["bitfinex","ETHUSD",1759841486540,1e-08,4718.9,4718.8,35.75800733]
["bitfinex","ETHUSD",1759841486738,1e-08,4719.1,4719.0,0.6336]
["bitfinex","ETHUSD",1759841486957,1e-08,4719.1,4719.0,39.67769302]
["bitfinex","ETHUSD",1759841487270,1e-08,4719.1,4719.0,39.99210035]
["bitfinex","ETHUSD",1759841488374,7.56600001,4719.2,4719.1,5.15264812]
["bitfinex","ETHUSD",1759841488583,2.06800001,4719.2,4719.1,35.46705545]
["bitfinex","ETHUSD",1759841488879,1.11600001,4719.2,4719.1,37.87705545]
["bitfinex","ETHUSD",1759841489436,1.11600001,4719.2,4719.1,39.38452308]
["bitfinex","ETHUSD",1759841489866,1.11600001,4719.2,4719.1,37.87705545]
["bitfinex","ETHUSD",1759841491271,1.11600001,4719.2,4719.1,39.38530052]
["bitfinex","ETHUSD",1759841491457,1.11600001,4719.2,4719.1,37.87705545]
["bitfinex","ETHUSD",1759841491980,1.11600001,4719.2,4719.1,38.51264934]
["bitfinex","ETHUSD",1759841492268,1.11600001,4719.2,4719.1,40.02144393]
["bitfinex","ETHUSD",1759841492441,1.11600001,4719.2,4719.1,38.51264934]
["bitfinex","ETHUSD",1759841493038,1.11600001,4719.2,4719.1,8.51264934]
["bitfinex","ETHUSD",1759841493243,1.11600001,4719.2,4719.1,38.51264934]
["bitfinex","ETHUSD",1759841495873,1e-08,4719.6,4719.5,5.15246852]
["bitfinex","ETHUSD",1759841496175,1e-08,4719.6,4719.5,11.18443007]
["bitfinex","ETHUSD",1759841496351,28.29,4721.7,4719.8,2.75233384]
["bitfinex","ETHUSD",1759841496678,0.4446,4721.3,4719.8,37.56133384]
["bitfinex","ETHUSD",1759841496885,0.1056,4721.5,4719.8,37.77123324]
["bitfinex","ETHUSD",1759841499052,30.85251515,4721.7,4719.8,39.97123324]
["bitfinex","ETHUSD",1759841499282,11.1756,4721.2,4719.8,39.97123324]
["bitfinex","ETHUSD",1759841499588,11.1756,4721.2,4719.9,4.51868895]
["bitfinex","ETHUSD",1759841499589,1.10520566,4720.0,4719.9,4.51868895]
["bitfinex","ETHUSD",1759841499893,1.10520566,4720.0,4719.9,34.51868895]
["bitfinex","ETHUSD",1759841500056,1.10520566,4720.0,4719.9,39.76128895]
["bitfinex","ETHUSD",1759841500406,1.10520566,4720.0,4719.9,39.86688895]
["bitfinex","ETHUSD",1759841501556,1.10440566,4720.0,4719.9,39.86688895]
["bitfinex","ETHUSD",1759841501988,1.10640566,4720.0,4719.9,39.86688895]
["bitfinex","ETHUSD",1759841502185,1.10640566,4720.0,4719.9,9.86688895]
["bitfinex","ETHUSD",1759841502376,1.10640566,4720.0,4719.9,39.86688895]
["bitfinex","ETHUSD",1759841504172,1.10640566,4720.0,4719.9,3.1392]
["bitfinex","ETHUSD",1759841504372,1.10640566,4720.0,4719.9,30.0]
["bitfinex","ETHUSD",1759841504577,1.10640566,4720.0,4719.9,34.609]
["bitfinex","ETHUSD",1759841504777,1.10640566,4720.0,4719.9,37.009]
["bitfinex","ETHUSD",1759841505219,1.21704623,4720.0,4719.9,37.009]
["bitfinex","ETHUSD",1759841505989,1.21704623,4720.0,4719.9,32.4]
["bitfinex","ETHUSD",1759841506184,1.21704623,4720.0,4719.9,37.009]
["bitfinex","ETHUSD",1759841506714,1.10640566,4720.0,4719.9,37.009]
["bitfinex","ETHUSD",1759841508334,1.56160566,4720.0,4719.9,31.934]
["bitfinex","ETHUSD",1759841508541,1.10640566,4720.0,4719.9,37.009]
["bitfinex","ETHUSD",1759841510446,1.10640566,4720.0,4719.9,32.4]
["bitfinex","ETHUSD",1759841510758,1.89059273,4720.0,4719.9,34.809]
["bitfinex","ETHUSD",1759841511354,1.42889273,4720.0,4719.9,34.809]
["bitfinex","ETHUSD",1759841511561,1.10640566,4720.0,4719.9,34.809]
["bitfinex","ETHUSD",1759841511911,1.56810566,4720.0,4719.9,10.91]
["bitfinex","ETHUSD",1759841512242,1.56810566,4720.0,4719.9,2.409]
["bitfinex","ETHUSD",1759841513219,1.56810566,4720.0,4719.1,4.516]
["bitfinex","ETHUSD",1759841513417,2.11885736,4719.6,4719.2,5.972]
["bitfinex","ETHUSD",1759841513616,1.10640566,4720.0,4719.3,5.387]
["bitfinex","ETHUSD",1759841513617,2.11891342,4719.4,4719.3,5.387]
["bitfinex","ETHUSD",1759841513829,2.11891342,4719.4,4719.3,17.209]
["bitfinex","ETHUSD",1759841513830,0.4617,4719.4,4719.3,17.209]
["bitfinex","ETHUSD",1759841514039,2.58061342,4719.4,4719.3,4.649]
["bitfinex","ETHUSD",1759841514547,2.58061342,4719.4,4719.3,2.409]
["bitfinex","ETHUSD",1759841515579,2.11898792,4719.3,4718.5,0.001]
["bitfinex","ETHUSD",1759841515730,0.1056,4719.0,4718.7,2.4]
["bitfinex","ETHUSD",1759841515935,0.1056,4719.0,4718.8,42.409]
["bitfinex","ETHUSD",1759841516135,0.1056,4719.0,4718.7,2.4]
["bitfinex","ETHUSD",1759841516136,0.1056,4719.0,4718.9,30.0]
["bitfinex","ETHUSD",1759841516351,0.1056,4719.0,4718.9,2.409]
["bitfinex","ETHUSD",1759841516639,0.5673,4719.0,4718.9,32.409]
["bitfinex","ETHUSD",1759841517389,0.5673,4719.0,4718.9,2.409]
["bitfinex","ETHUSD",1759841517533,0.5673,4719.0,4718.5,2.401]
["bitfinex","ETHUSD",1759841517534,2.11923986,4718.7,4718.5,0.001]
["bitfinex","ETHUSD",1759841517732,0.77990671,4719.0,4718.6,2.409]
["bitfinex","ETHUSD",1759841517733,0.4617,4718.9,4718.6,2.409]
["bitfinex","ETHUSD",1759841517957,2.58088284,4718.8,4718.6,2.409]
["bitfinex","ETHUSD",1759841518148,0.4617,4718.7,4718.6,2.409]
["bitfinex","ETHUSD",1759841518662,2.58094334,4718.7,4718.6,2.409]
["bitfinex","ETHUSD",1759841518856,2.83903767,4718.7,4718.6,2.409]
["bitfinex","ETHUSD",1759841519871,0.71979433,4718.7,4718.6,2.409]
["bitfinex","ETHUSD",1759841520076,0.4617,4718.7,4718.6,2.409]
["bitfinex","ETHUSD",1759841520771,2.58092775,4718.7,4718.6,2.409]
["bitfinex","ETHUSD",1759841520976,2.11927266,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1759841521275,2.11927266,4718.6,4718.5,2.41]
["bitfinex","ETHUSD",1759841521475,2.58097266,4718.6,4718.5,2.41]
["bitfinex","ETHUSD",1759841521778,3.0509927,4718.6,4718.5,2.41]
["bitfinex","ETHUSD",1759841524838,3.0501927,4718.6,4718.5,2.41]
["bitfinex","ETHUSD",1759841525199,0.4617,4718.6,4718.5,2.41]
["bitfinex","ETHUSD",1759841526499,2.11902965,4719.2,4718.5,32.41]
["bitfinex","ETHUSD",1759841526716,0.4617,4719.5,4718.6,30.0]
["bitfinex","ETHUSD",1759841526938,2.5805723,4719.5,4718.7,2.4]
["bitfinex","ETHUSD",1759841527153,0.4617,4719.5,4718.8,40.0]
["bitfinex","ETHUSD",1759841527358,0.4617,4719.5,4718.9,2.409]
["bitfinex","ETHUSD",1759841527554,0.1056,4719.2,4719.0,10.0]
["bitfinex","ETHUSD",1759841527719,0.1056,4719.2,4719.1,10.0]
["bitfinex","ETHUSD",1759841527918,0.1056,4719.2,4719.1,32.4]
["bitfinex","ETHUSD",1759841528129,1.10640566,4720.0,4719.2,2.4]
["bitfinex","ETHUSD",1759841528330,0.1056,4719.8,4719.4,2.4]
["bitfinex","ETHUSD",1759841528528,0.1056,4719.8,4719.6,2.4]
["bitfinex","ETHUSD",1759841528733,1.10640566,4720.0,4719.8,4.51872676]
["bitfinex","ETHUSD",1759841528930,1.10640566,4720.0,4719.9,12.4]
["bitfinex","ETHUSD",1759841529232,1.10640566,4720.0,4719.9,34.51868895]
["bitfinex","ETHUSD",1759841529432,1.10640566,4720.0,4719.9,32.4]
["bitfinex","ETHUSD",1759841530570,1.10640566,4720.0,4719.9,37.01]
["bitfinex","ETHUSD",1759841531045,1.10640566,4720.0,4719.9,32.4]
["bitfinex","ETHUSD",1759841531359,1.10640566,4720.0,4719.9,37.01]
["bitfinex","ETHUSD",1759841532155,1.10640566,4720.0,4719.9,32.4]
["bitfinex","ETHUSD",1759841532335,1.10640566,4720.0,4719.9,37.01]
["bitfinex","ETHUSD",1759841544569,1.10640566,4720.0,4719.9,39.12868895]
["bitfinex","ETHUSD",1759841544741,1.10640566,4720.0,4719.9,37.01]
["bitfinex","ETHUSD",1759841546067,1.10640566,4720.0,4719.9,37.009]
["bitfinex","ETHUSD",1759841547736,1.10560566,4720.0,4719.9,37.009]
["bitfinex","ETHUSD",1759841549179,1.56540566,4720.0,4719.9,21.663]
["bitfinex","ETHUSD",1759841549385,3.79461029,4720.0,4719.9,4.609]
["bitfinex","ETHUSD",1759841552908,3.33481029,4720.0,4719.9,4.609]
["bitfinex","ETHUSD",1759841553105,3.79461029,4720.0,4719.9,4.609]
["bitfinex","ETHUSD",1759841553708,1.21616623,4720.0,4719.9,4.609]
["bitfinex","ETHUSD",1759841553907,1.10560566,4720.0,4719.9,34.609]
["bitfinex","ETHUSD",1759841555411,3.22424972,4720.0,4719.9,30.0]
["bitfinex","ETHUSD",1759841555560,1.10560566,4720.0,4719.9,2.408]
["bitfinex","ETHUSD",1759841556002,1.10560566,4720.0,4719.9,32.408]
["bitfinex","ETHUSD",1759841559988,0.1056,4719.9,4719.1,4.6216]
["bitfinex","ETHUSD",1759841560174,2.54644516,4719.8,4719.3,2.4]
["bitfinex","ETHUSD",1759841560379,0.1056,4719.5,4719.4,23.538]
["bitfinex","ETHUSD",1759841560614,0.5333,4719.5,4719.4,13.938]
["bitfinex","ETHUSD",1759841561199,0.5333,4719.5,4719.4,11.53]
["bitfinex","ETHUSD",1759841561402,3.12924724,4719.5,4719.4,14.649]
["bitfinex","ETHUSD",1759841561569,1.01037872,4719.5,4719.4,14.649]
["bitfinex","ETHUSD",1759841561769,0.5333,4719.5,4719.4,14.649]
["bitfinex","ETHUSD",1759841561996,0.1056,4719.5,4719.4,14.649]
["bitfinex","ETHUSD",1759841565004,1.10560566,4720.0,4719.4,14.649]
["bitfinex","ETHUSD",1759841565299,0.1056,4719.7,4719.4,4.808]
["bitfinex","ETHUSD",1759841565502,0.1056,4719.7,4719.5,30.0]
["bitfinex","ETHUSD",1759841565806,1.10560566,4720.0,4719.6,2.408]
["bitfinex","ETHUSD",1759841566104,1.21120566,4720.0,4719.7,40.0]
["bitfinex","ETHUSD",1759841566302,1.21120566,4720.0,4719.8,2.408]
["bitfinex","ETHUSD",1759841566303,1.10560566,4720.0,4719.8,2.408]
["bitfinex","ETHUSD",1759841566504,1.10560566,4720.0,4719.9,10.0]
["bitfinex","ETHUSD",1759841566705,1.10560566,4720.0,4719.9,30.0]
["bitfinex","ETHUSD",1759841567381,1.10560566,4720.0,4719.8,2.408]
["bitfinex","ETHUSD",1759841567581,1.10560566,4720.0,4719.9,30.0]
["bitfinex","ETHUSD",1759841568592,1.21120566,4720.0,4719.9,30.0]
["bitfinex","ETHUSD",1759841570791,1.21040566,4720.0,4719.9,30.0]
["bitfinex","ETHUSD",1759841571188,1.21040566,4720.0,4719.9,8.047]
["bitfinex","ETHUSD",1759841571388,1.64880566,4720.0,4719.9,8.047]
["bitfinex","ETHUSD",1759841571589,1.21040566,4720.0,4719.9,8.047]
["bitfinex","ETHUSD",1759841571993,1.64880566,4720.0,4719.9,8.047]
["bitfinex","ETHUSD",1759841572614,2.11868895,4719.9,4719.8,2.408]
["bitfinex","ETHUSD",1759841572790,3.14569931,4719.9,4719.8,2.408]
["bitfinex","ETHUSD",1759841573479,2.55708895,4719.9,4719.8,2.408]
["bitfinex","ETHUSD",1759841573680,0.4384,4719.9,4719.8,2.408]
["bitfinex","ETHUSD",1759841573975,2.55708895,4719.9,4719.8,2.408]
["bitfinex","ETHUSD",1759841575786,0.4384,4719.9,4719.8,2.408]
["bitfinex","ETHUSD",1759841576795,2.55708895,4719.9,4719.8,2.408]
["bitfinex","ETHUSD",1759841577113,2.55708895,4719.9,4719.8,2.409]
["bitfinex","ETHUSD",1759841577414,1.02700605,4719.9,4719.8,2.409]
["bitfinex","ETHUSD",1759841577595,3.145695,4719.9,4719.8,2.409]
["bitfinex","ETHUSD",1759841578113,1.02700605,4719.9,4719.8,2.409]
["bitfinex","ETHUSD",1759841578411,2.55708895,4719.9,4719.8,2.409]
["bitfinex","ETHUSD",1759841581516,2.11881947,4719.7,4718.5,0.001]
["bitfinex","ETHUSD",1759841581713,2.11904929,4719.1,4718.7,2.407]
["bitfinex","ETHUSD",1759841581935,0.65030493,4719.0,4718.7,2.407]
["bitfinex","ETHUSD",1759841582314,2.55757362,4718.9,4718.7,2.407]
["bitfinex","ETHUSD",1759841582522,1.10480566,4720.0,4718.7,2.407]
["bitfinex","ETHUSD",1759841582523,2.11899491,4719.3,4718.7,2.407]
["bitfinex","ETHUSD",1759841582724,0.4384,4719.2,4718.7,2.407]
["bitfinex","ETHUSD",1759841582914,2.11914095,4718.9,4718.7,2.407]
["bitfinex","ETHUSD",1759841583149,0.4384,4718.8,4718.7,2.407]
["bitfinex","ETHUSD",1759841583321,0.4384,4719.1,4718.7,2.407]
["bitfinex","ETHUSD",1759841583523,2.58668957,4719.1,4718.7,2.407]
["bitfinex","ETHUSD",1759841583722,0.4384,4719.0,4718.7,2.407]
["bitfinex","ETHUSD",1759841583946,0.4384,4718.9,4718.7,2.407]
["bitfinex","ETHUSD",1759841585124,1.10480566,4720.0,4718.7,2.407]
["bitfinex","ETHUSD",1759841585333,2.11918284,4718.8,4718.7,2.407]
["bitfinex","ETHUSD",1759841585527,2.11918284,4718.8,4718.5,0.001]
["bitfinex","ETHUSD",1759841585528,2.11922775,4718.7,4718.5,0.001]
["bitfinex","ETHUSD",1759841585727,2.37503544,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1759841585953,2.81343544,4718.6,4718.5,0.001]
["bitfinex","ETHUSD",1759841587041,2.81343544,4718.6,4718.5,2.408]
["bitfinex","ETHUSD",1759841593781,2.81263544,4718.6,4718.5,2.408]
["bitfinex","ETHUSD",1759841595523,2.81463544,4718.6,4718.5,2.408]
["bitfinex","ETHUSD",1759841601847,0.002,4718.6,4718.5,2.408]
["bitfinex","ETHUSD",1759841602884,0.002,4718.6,4718.5,32.408]
["bitfinex","ETHUSD",1759841604029,0.1076,4718.6,4718.5,32.408]
["bitfinex","ETHUSD",1759841604432,0.002,4718.6,4718.5,35.08615733]
["bitfinex","ETHUSD",1759841604675,0.002,4718.6,4718.5,35.19375733]
["bitfinex","ETHUSD",1759841604846,0.002,4718.6,4718.5,37.3130749]
["bitfinex","ETHUSD",1759841607641,0.002,4718.6,4718.5,35.19375733]
["bitfinex","ETHUSD",1759841608149,0.002,4718.6,4718.5,37.3130749]
["bitfinex","ETHUSD",1759841610036,0.002,4718.6,4718.5,37.9466749]
["bitfinex","ETHUSD",1759841611466,0.002,4718.6,4718.5,38.42295224]
["bitfinex","ETHUSD",1759841616848,0.0012,4718.6,4718.5,38.42295224]
["bitfinex","ETHUSD",1759841617790,0.0012,4718.6,4718.5,38.50770096]
["bitfinex","ETHUSD",1759841618161,0.0012,4718.6,4718.5,8.50770096]
["bitfinex","ETHUSD",1759841618369,0.0012,4718.6,4718.5,10.013249]
["bitfinex","ETHUSD",1759841618575,0.0012,4718.6,4718.5,40.013249]
["bitfinex","ETHUSD",1759841618777,0.0012,4718.6,4718.5,38.50770096]
["bitfinex","ETHUSD",1759841619291,0.0012,4718.6,4718.5,40.01280796]
["bitfinex","ETHUSD",1759841619462,0.0012,4718.6,4718.5,38.50770096]
["bitfinex","ETHUSD",1759841619794,0.0012,4718.6,4718.5,38.03142362]
["bitfinex","ETHUSD",1759841620190,0.0012,4718.6,4718.5,38.30083151]
["bitfinex","ETHUSD",1759841621097,0.0012,4718.6,4718.5,39.8059832]
["bitfinex","ETHUSD",1759841621281,0.0012,4718.6,4718.5,40.82381798]
["bitfinex","ETHUSD",1759841621487,0.0012,4718.6,4718.5,40.23042362]
["bitfinex","ETHUSD",1759841623186,0.0012,4718.6,4718.5,40.12482362]
["bitfinex","ETHUSD",1759841625264,0.0012,4718.6,4718.5,41.62997531]
["bitfinex","ETHUSD",1759841625472,0.0012,4718.6,4718.5,39.22497531]
["bitfinex","ETHUSD",1759841625669,0.0012,4718.6,4718.5,39.84666629]
["bitfinex","ETHUSD",1759841625890,0.0012,4718.6,4718.5,40.12482362]
["bitfinex","ETHUSD",1759841627369,0.0012,4718.6,4718.5,41.62997531]
["bitfinex","ETHUSD",1759841629404,0.0012,4718.6,4718.5,40.12482362]
["bitfinex","ETHUSD",1759841631408,0.0012,4718.6,4718.5,39.49122362]
["bitfinex","ETHUSD",1759841631975,0.0012,4718.6,4718.5,41.00030117]
["bitfinex","ETHUSD",1759841632379,0.0012,4718.6,4718.5,39.49122362]
["bitfinex","ETHUSD",1759841632705,0.0012,4718.6,4718.5,41.63490565]
["bitfinex","ETHUSD",1759841633075,0.0012,4718.6,4718.5,41.74050565]
["bitfinex","ETHUSD",1759841633284,0.0012,4718.6,4718.5,40.23042362]
["bitfinex","ETHUSD",1759841633672,0.0012,4718.6,4718.5,41.74147107]
["bitfinex","ETHUSD",1759841633893,0.0012,4718.6,4718.5,40.23042362]
["bitfinex","ETHUSD",1759841634282,0.0012,4718.6,4718.5,41.74147107]
["bitfinex","ETHUSD",1759841634684,0.0012,4718.6,4718.5,40.23042362]
["bitfinex","ETHUSD",1759841635877,0.0012,4718.6,4718.5,41.7430974]
["bitfinex","ETHUSD",1759841636317,0.0012,4718.6,4718.5,40.23042362]
["bitfinex","ETHUSD",1759841636500,0.0012,4718.6,4718.5,40.7469925]
["bitfinex","ETHUSD",1759841636679,0.0012,4718.6,4718.5,39.23391757]
["bitfinex","ETHUSD",1759841637079,0.0012,4718.6,4718.5,40.7469925]
["bitfinex","ETHUSD",1759841637318,0.0012,4718.6,4718.5,41.02514983]
["bitfinex","ETHUSD",1759841639312,0.0012,4718.6,4718.5,40.1456749]
["bitfinex","ETHUSD",1759841639927,0.0004,4718.6,4718.5,40.1456749]
["bitfinex","ETHUSD",1759841640883,0.0004,4718.6,4718.5,40.41508279]
["bitfinex","ETHUSD",1759841643519,0.0004,4718.6,4718.5,10.41508279]
["bitfinex","ETHUSD",1759841643726,0.0004,4718.6,4718.5,40.41508279]
["bitfinex","ETHUSD",1759841644896,0.002,4719.1,4719.0,2.11909302]
["bitfinex","ETHUSD",1759841645099,0.002,4719.1,4719.0,39.67169302]
["bitfinex","ETHUSD",1759841645322,0.002,4719.1,4719.0,40.32685824]
["bitfinex","ETHUSD",1759841645524,0.002,4719.1,4719.0,40.96245213]
["bitfinex","ETHUSD",1759841645828,0.002,4719.1,4719.0,42.85374119]
["bitfinex","ETHUSD",1759841646028,0.002,4719.1,4719.0,40.96245213]
["bitfinex","ETHUSD",1759841646617,0.00093982,4719.6,4719.5,5.15246852]
["bitfinex","ETHUSD",1759841646807,0.00093982,4719.6,4719.5,39.67146852]
["bitfinex","ETHUSD",1759841646989,0.00093982,4719.6,4719.5,39.77906852]
["bitfinex","ETHUSD",1759841647421,0.00093982,4719.6,4719.5,40.41465568]
["bitfinex","ETHUSD",1759841648134,0.00093982,4719.6,4719.5,40.69281301]
["bitfinex","ETHUSD",1759841648428,0.00093982,4719.6,4719.5,42.20443767]
["bitfinex","ETHUSD",1759841650230,0.00093982,4719.6,4719.5,39.52028034]
["bitfinex","ETHUSD",1759841650530,0.00093982,4719.6,4719.5,41.92628034]
["bitfinex","ETHUSD",1759841650691,0.00093982,4719.6,4719.5,11.92628034]
["bitfinex","ETHUSD",1759841651137,0.00093982,4719.6,4719.5,40.41465568]
["bitfinex","ETHUSD",1759841651426,0.00093982,4719.6,4719.5,42.61565568]
["bitfinex","ETHUSD",1759841652355,0.00093982,4719.6,4719.5,36.8216]
["bitfinex","ETHUSD",1759841652500,0.00093982,4719.6,4719.5,39.2246]
["bitfinex","ETHUSD",1759841652929,0.00093982,4719.6,4719.5,34.6206]
["bitfinex","ETHUSD",1759841653150,0.00093982,4719.6,4719.5,39.2246]
["bitfinex","ETHUSD",1759841653433,0.00093982,4719.6,4719.5,41.34346852]
["bitfinex","ETHUSD",1759841654216,0.00093982,4719.6,4719.5,39.2246]
["bitfinex","ETHUSD",1759841654832,0.00093982,4719.6,4719.5,41.34346852]
["bitfinex","ETHUSD",1759841656252,0.00093982,4719.6,4719.5,41.34546852]
["bitfinex","ETHUSD",1759841658815,0.00093982,4719.6,4719.5,11.34346852]
["bitfinex","ETHUSD",1759841659021,0.00093982,4719.6,4719.5,11.34546852]
["bitfinex","ETHUSD",1759841659221,0.00093982,4719.6,4719.5,41.34546852]
["bitfinex","ETHUSD",1759841660833,0.00093982,4719.6,4719.5,41.34346852]
["bitfinex","ETHUSD",1759841661443,0.00093982,4719.6,4719.5,41.34546852]
["bitfinex","ETHUSD",1759841663057,0.00013982,4719.6,4719.5,41.34546852]
["bitfinex","ETHUSD",1759841664460,0.00013982,4719.6,4719.5,41.34646852]
["bitfinex","ETHUSD",1759841664766,17.794,4720.6,4719.5,41.34646852]
["bitfinex","ETHUSD",1759841664767,17.22,4720.6,4719.9,2.75228895]
["bitfinex","ETHUSD",1759841664968,0.002,4720.1,4719.9,7.55528895]
["bitfinex","ETHUSD",1759841665257,0.002,4720.1,4719.9,37.66288895]
["bitfinex","ETHUSD",1759841665436,0.002,4720.1,4719.9,39.17356593]
["bitfinex","ETHUSD",1759841665837,0.002,4720.1,4719.9,39.80909788]
["bitfinex","ETHUSD",1759841666069,0.002,4720.1,4719.9,40.08725521]
["bitfinex","ETHUSD",1759841668025,0.002,4720.1,4719.9,39.00637485]
["bitfinex","ETHUSD",1759841669032,0.002,4720.1,4719.9,38.72821752]
["bitfinex","ETHUSD",1759841669255,0.002,4720.1,4719.9,40.23878619]
["bitfinex","ETHUSD",1759841669463,0.002,4720.1,4719.9,38.72821752]
["bitfinex","ETHUSD",1759841670151,0.002,4720.1,4719.9,40.23905116]
["bitfinex","ETHUSD",1759841674538,0.002,4720.1,4719.9,38.72821752]
["bitfinex","ETHUSD",1759841674745,0.75896091,4720.0,4719.9,38.72821752]
["bitfinex","ETHUSD",1759841677473,0.75896091,4720.0,4719.9,40.23985484]
["bitfinex","ETHUSD",1759841678178,0.75896091,4720.0,4719.9,10.23985484]
["bitfinex","ETHUSD",1759841678550,0.75896091,4720.0,4719.9,40.23985484]
["bitfinex","ETHUSD",1759841679169,0.75896091,4720.0,4719.9,38.72821752]
["bitfinex","ETHUSD",1759841680165,0.75896091,4720.0,4719.9,8.72821752]
["bitfinex","ETHUSD",1759841680578,0.75896091,4720.0,4719.9,39.00640542]
["bitfinex","ETHUSD",1759841681860,0.75896091,4720.0,4719.9,40.23842488]
["bitfinex","ETHUSD",1759841682060,0.75896091,4720.0,4719.9,40.24042488]
["bitfinex","ETHUSD",1759841682277,0.75896091,4720.0,4719.9,42.43942488]
["bitfinex","ETHUSD",1759841682481,0.75896091,4720.0,4719.9,38.52321752]
["bitfinex","ETHUSD",1759841682649,0.75896091,4720.0,4719.9,42.43752839]
["bitfinex","ETHUSD",1759841682853,0.76096091,4720.0,4719.9,40.92521752]
["bitfinex","ETHUSD",1759841683860,0.76096091,4720.0,4719.9,36.32321752]
["bitfinex","ETHUSD",1759841684064,0.76096091,4720.0,4719.9,40.92721752]
["bitfinex","ETHUSD",1759841684352,0.76096091,4720.0,4719.9,42.43952839]
["bitfinex","ETHUSD",1759841686067,0.76016091,4720.0,4719.9,42.43952839]
["bitfinex","ETHUSD",1759841686284,0.76016091,4720.0,4719.9,12.43952839]
["bitfinex","ETHUSD",1759841686688,0.76016091,4720.0,4719.9,42.43952839]
["bitfinex","ETHUSD",1759841687294,0.76016091,4720.0,4719.9,12.43952839]
["bitfinex","ETHUSD",1759841687594,0.76016091,4720.0,4719.9,10.92721752]
["bitfinex","ETHUSD",1759841687892,0.41632408,4720.0,4719.9,40.92721752]
["bitfinex","ETHUSD",1759841688895,0.41632408,4720.0,4719.9,41.20540542]
["bitfinex","ETHUSD",1759841691096,0.002,4720.1,4720.0,5.15224406]
["bitfinex","ETHUSD",1759841691275,12.31,4720.9,4720.3,2.4]
["bitfinex","ETHUSD",1759841691465,12.31,4720.9,4720.8,5.15188503]
["bitfinex","ETHUSD",1759841691797,12.31,4720.9,4720.8,42.25367293]
["bitfinex","ETHUSD",1759841692002,12.31,4720.9,4720.8,41.97548503]
["bitfinex","ETHUSD",1759841692210,12.31,4720.9,4720.8,37.65267293]
["bitfinex","ETHUSD",1759841692414,12.31,4720.9,4720.8,44.77674256]
["bitfinex","ETHUSD",1759841692792,12.31,4720.9,4720.8,42.88901107]
["bitfinex","ETHUSD",1759841693289,12.31,4720.9,4720.8,44.77674256]
["bitfinex","ETHUSD",1759841693487,12.31,4720.9,4720.8,42.88901107]
["bitfinex","ETHUSD",1759841693708,5.8910819,4720.9,4720.8,44.77674256]
["bitfinex","ETHUSD",1759841694474,1e-08,4721.0,4720.9,35.15184016]
["bitfinex","ETHUSD",1759841694681,23.64530139,4721.7,4721.6,2.75152612]
["bitfinex","ETHUSD",1759841694908,23.64530139,4721.7,4721.6,11.86852612]
["bitfinex","ETHUSD",1759841695095,23.64530139,4721.7,4721.6,41.86852612]
["bitfinex","ETHUSD",1759841695405,23.64530139,4721.7,4721.6,40.38581437]
["bitfinex","ETHUSD",1759841695612,23.64530139,4721.7,4721.6,42.50374049]
["bitfinex","ETHUSD",1759841695776,23.64530139,4721.7,4721.6,40.38581437]
["bitfinex","ETHUSD",1759841696297,23.64530139,4721.7,4721.6,40.38381437]
["bitfinex","ETHUSD",1759841696500,23.64530139,4721.7,4721.6,40.38581437]
["bitfinex","ETHUSD",1759841696674,23.64530139,4721.7,4721.6,39.75221437]
["bitfinex","ETHUSD",1759841696880,23.64530139,4721.7,4721.6,35.14921437]
["bitfinex","ETHUSD",1759841697106,23.64530139,4721.7,4721.6,39.75021437]
["bitfinex","ETHUSD",1759841697608,25.78212201,4721.7,4721.6,32.74921437]
["bitfinex","ETHUSD",1759841697809,25.78212201,4721.7,4721.6,35.23621437]
["bitfinex","ETHUSD",1759841698210,25.78212201,4721.7,4721.6,33.03521437]
["bitfinex","ETHUSD",1759841698408,25.78212201,4721.7,4721.6,37.63621437]
["bitfinex","ETHUSD",1759841698598,25.78212201,4721.7,4721.6,5.23621437]
["bitfinex","ETHUSD",1759841698805,25.78212201,4721.7,4721.6,7.63621437]
["bitfinex","ETHUSD",1759841700227,25.78212201,4721.7,4721.6,37.63621437]
["bitfinex","ETHUSD",1759841701622,23.64530139,4721.7,4721.6,37.63621437]
["bitfinex","ETHUSD",1759841701784,23.64530139,4721.7,4721.6,37.63821437]
["bitfinex","ETHUSD",1759841701981,23.64730139,4721.7,4721.6,41.87114049]
["bitfinex","ETHUSD",1759841702317,23.64730139,4721.7,4721.6,41.86914049]
["bitfinex","ETHUSD",1759841702490,23.64730139,4721.7,4721.6,41.87114049]
["bitfinex","ETHUSD",1759841702696,23.64730139,4721.7,4721.6,39.75121437]
["bitfinex","ETHUSD",1759841703689,23.64730139,4721.7,4721.6,35.15021437]
["bitfinex","ETHUSD",1759841703884,23.64730139,4721.7,4721.6,41.87114049]
["bitfinex","ETHUSD",1759841704214,23.64730139,4721.7,4721.6,41.87014049]
["bitfinex","ETHUSD",1759841704520,23.64730139,4721.7,4721.6,37.27014049]
["bitfinex","ETHUSD",1759841704741,23.64730139,4721.7,4721.6,41.97574049]
["bitfinex","ETHUSD",1759841704904,23.64730139,4721.7,4721.6,39.85781437]
["bitfinex","ETHUSD",1759841705230,23.64730139,4721.7,4721.6,41.97574049]
["bitfinex","ETHUSD",1759841705737,23.64730139,4721.7,4721.6,39.85581437]
["bitfinex","ETHUSD",1759841705919,23.64730139,4721.7,4721.6,41.97374049]
["bitfinex","ETHUSD",1759841706124,23.64730139,4721.7,4721.6,41.97574049]
["bitfinex","ETHUSD",1759841706512,23.64730139,4721.7,4721.6,42.60934049]
["bitfinex","ETHUSD",1759841707428,23.64730139,4721.7,4721.6,42.88752839]
["bitfinex","ETHUSD",1759841707638,23.30360187,4721.7,4721.6,42.88752839]
["bitfinex","ETHUSD",1759841707939,0.002,4722.2,4721.8,2.75143641]
["bitfinex","ETHUSD",1759841708136,0.002,4722.2,4722.1,2.75130186]
["bitfinex","ETHUSD",1759841708362,0.002,4722.2,4722.1,39.96194957]
["bitfinex","ETHUSD",1759841708508,0.002,4722.2,4722.1,39.96394957]
["bitfinex","ETHUSD",1759841708825,0.002,4722.2,4722.1,40.06954957]
["bitfinex","ETHUSD",1759841709028,0.0012,4722.2,4722.1,40.06954957]
["bitfinex","ETHUSD",1759841709236,0.07130998,4723.0,4722.9,3.0336]
["bitfinex","ETHUSD",1759841709408,0.07130998,4723.0,4722.9,37.5476]
["bitfinex","ETHUSD",1759841709610,0.07130998,4723.0,4722.9,37.5496]
["bitfinex","ETHUSD",1759841709946,0.07130998,4723.0,4722.9,40.30207549]
["bitfinex","ETHUSD",1759841710140,0.07130998,4723.0,4722.9,40.40857085]
["bitfinex","ETHUSD",1759841710340,0.07130998,4723.0,4722.9,38.00657085]
["bitfinex","ETHUSD",1759841710517,0.07130998,4723.0,4722.9,40.4892277]
["bitfinex","ETHUSD",1759841710860,0.07130998,4723.0,4722.9,40.4912277]
["bitfinex","ETHUSD",1759841711041,0.07130998,4723.0,4722.9,40.4892277]
["bitfinex","ETHUSD",1759841711236,0.07130998,4723.0,4722.9,40.4912277]
["bitfinex","ETHUSD",1759841711975,0.07130998,4723.0,4722.9,40.4892277]
["bitfinex","ETHUSD",1759841712124,0.07130998,4723.0,4722.9,35.8892277]
["bitfinex","ETHUSD",1759841712458,0.07130998,4723.0,4722.9,42.60757085]
["bitfinex","ETHUSD",1759841712933,0.07130998,4723.0,4722.9,40.4882277]
["bitfinex","ETHUSD",1759841713326,0.07130998,4723.0,4722.9,40.91402516]
["bitfinex","ETHUSD",1759841713737,0.07130998,4723.0,4722.9,36.31502516]
["bitfinex","ETHUSD",1759841713949,0.07130998,4723.0,4722.9,10.91402516]
["bitfinex","ETHUSD",1759841714152,0.07130998,4723.0,4722.9,43.03336831]
["bitfinex","ETHUSD",1759841717446,0.07130998,4723.0,4722.9,40.91602516]
["bitfinex","ETHUSD",1759841719078,0.07130998,4723.0,4722.9,41.02162516]
["bitfinex","ETHUSD",1759841719283,0.07130998,4723.0,4722.9,38.62162516]
["bitfinex","ETHUSD",1759841719579,0.07130998,4723.0,4722.9,41.02062516]
["bitfinex","ETHUSD",1759841719948,0.07130998,4723.0,4722.9,41.01862516]
["bitfinex","ETHUSD",1759841720153,0.07130998,4723.0,4722.9,40.38502516]
["bitfinex","ETHUSD",1759841720456,0.07130998,4723.0,4722.9,40.2785298]
["bitfinex","ETHUSD",1759841720661,1.53136621,4723.0,4722.9,40.2785298]
["bitfinex","ETHUSD",1759841721060,0.07130998,4723.0,4722.9,40.2785298]
["bitfinex","ETHUSD",1759841721792,0.07330998,4723.0,4722.9,40.2785298]
["bitfinex","ETHUSD",1759841722647,0.07330998,4723.0,4722.9,40.2805298]
["bitfinex","ETHUSD",1759841722868,0.07330998,4723.0,4722.9,42.39587295]
["bitfinex","ETHUSD",1759841723079,0.07330998,4723.0,4722.9,43.02857295]
["bitfinex","ETHUSD",1759841727586,0.07330998,4723.0,4722.9,42.92297295]
["bitfinex","ETHUSD",1759841732095,0.07250998,4723.0,4722.9,42.92297295]
["bitfinex","ETHUSD",1759841737545,0.07250998,4723.0,4722.9,38.43057295]
["bitfinex","ETHUSD",1759841737750,0.07250998,4723.0,4722.9,37.8766298]
["bitfinex","ETHUSD",1759841737966,0.07250998,4723.0,4722.9,40.1690298]
["bitfinex","ETHUSD",1759841738176,0.07250998,4723.0,4722.9,42.28837295]
["bitfinex","ETHUSD",1759841738528,0.07250998,4723.0,4722.9,42.92197295]
["bitfinex","ETHUSD",1759841738728,0.07250998,4723.0,4722.9,40.8046298]
["bitfinex","ETHUSD",1759841739062,0.07250998,4723.0,4722.9,42.92197295]
["bitfinex","ETHUSD",1759841742665,0.06970998,4723.0,4722.9,44.80346228]
["bitfinex","ETHUSD",1759841743801,0.06970998,4723.0,4722.9,42.92197295]
["bitfinex","ETHUSD",1759841744164,0.06970998,4723.0,4722.9,40.52397295]
["bitfinex","ETHUSD",1759841744384,0.06970998,4723.0,4722.9,42.92197295]
["bitfinex","ETHUSD",1759841745481,24.6,4723.2,4722.9,42.92197295]
["bitfinex","ETHUSD",1759841745653,0.03235056,4723.2,4723.1,5.15085349]
["bitfinex","ETHUSD",1759841745856,0.03235056,4723.2,4723.1,12.34680549]
["bitfinex","ETHUSD",1759841747864,0.03235056,4723.2,4723.1,12.45240549]
["bitfinex","ETHUSD",1759841751079,0.01,4723.9,4723.2,3.0336]
["bitfinex","ETHUSD",1759841751419,17.81572506,4724.2,4724.1,5.15040531]
["bitfinex","ETHUSD",1759841751625,17.81572506,4724.2,4724.1,11.85518406]
["bitfinex","ETHUSD",1759841751776,14.32788094,4724.2,4724.1,10.23001292]
["bitfinex","ETHUSD",1759841752107,10.53470429,4724.2,4724.1,10.86481465]
["bitfinex","ETHUSD",1759841752305,10.53470429,4724.2,4724.1,14.37642156]
["bitfinex","ETHUSD",1759841752606,10.53470429,4724.2,4724.1,12.49720704]
["bitfinex","ETHUSD",1759841753370,10.53470429,4724.2,4724.1,12.81077853]
["bitfinex","ETHUSD",1759841753807,10.53470429,4724.2,4724.1,12.49720704]
["bitfinex","ETHUSD",1759841755277,10.53390429,4724.2,4724.1,12.49720704]
["bitfinex","ETHUSD",1759841756507,10.53390429,4724.2,4724.1,11.86240531]
["bitfinex","ETHUSD",1759841756707,9.89976208,4724.2,4724.1,12.81085107]
["bitfinex","ETHUSD",1759841757208,9.26561987,4724.2,4724.1,12.81085107]
["bitfinex","ETHUSD",1759841757639,8.63147766,4724.2,4724.1,12.81085107]
["bitfinex","ETHUSD",1759841758139,7.99733545,4724.2,4724.1,12.81085107]
["bitfinex","ETHUSD",1759841758325,7.99733545,4724.2,4724.1,13.06385816]
["bitfinex","ETHUSD",1759841758512,1e-08,4724.2,4724.1,12.76667154]
["bitfinex","ETHUSD",1759841758706,1e-08,4724.2,4724.1,15.21246464]
["bitfinex","ETHUSD",1759841758924,0.01,4724.9,4724.8,5.1500917]
["bitfinex","ETHUSD",1759841759237,0.01,4724.9,4724.8,10.22667028]
["bitfinex","ETHUSD",1759841759437,0.01,4724.9,4724.8,10.22867028]
["bitfinex","ETHUSD",1759841759806,0.01,4724.9,4724.8,10.86337128]
["bitfinex","ETHUSD",1759841760009,4.55810847,4725.2,4725.0,0.6336]
["bitfinex","ETHUSD",1759841760238,39.36,4725.7,4725.6,5.1497334]
["bitfinex","ETHUSD",1759841760424,39.36,4725.7,4725.6,10.22531198]
["bitfinex","ETHUSD",1759841760623,39.36,4725.7,4725.6,10.49670394]
["bitfinex","ETHUSD",1759841760824,38.72597841,4725.7,4725.6,10.9130327]
["bitfinex","ETHUSD",1759841761145,32.57637885,4725.7,4725.6,11.0186327]
["bitfinex","ETHUSD",1759841761311,32.57637885,4725.7,4725.6,13.40881056]
["bitfinex","ETHUSD",1759841761511,31.94235726,4725.7,4725.6,11.01181056]
["bitfinex","ETHUSD",1759841761743,31.94235726,4725.7,4725.6,9.80122435]
["bitfinex","ETHUSD",1759841761947,31.30833567,4725.7,4725.6,12.52731494]
["bitfinex","ETHUSD",1759841762242,31.30833567,4725.7,4725.6,10.65915984]
["bitfinex","ETHUSD",1759841762243,30.67431408,4725.7,4725.6,10.65915984]
["bitfinex","ETHUSD",1759841762444,30.67431408,4725.7,4725.6,12.85715984]
["bitfinex","ETHUSD",1759841762644,30.67431408,4725.7,4725.6,10.74102644]
["bitfinex","ETHUSD",1759841762821,30.67431408,4725.7,4725.6,8.00915275]
["bitfinex","ETHUSD",1759841763021,30.67431408,4725.7,4725.6,12.60415275]
["bitfinex","ETHUSD",1759841763646,30.04029249,4725.7,4725.6,12.60415275]
["bitfinex","ETHUSD",1759841763835,30.04029249,4725.7,4725.6,12.84094329]
["bitfinex","ETHUSD",1759841764038,27.78195175,4725.7,4725.6,12.84094329]
["bitfinex","ETHUSD",1759841764428,27.14793016,4725.7,4725.6,12.84094329]
["bitfinex","ETHUSD",1759841764848,26.51390857,4725.7,4725.6,12.84094329]
["bitfinex","ETHUSD",1759841765250,25.87988698,4725.7,4725.6,12.84094329]
["bitfinex","ETHUSD",1759841765663,25.24586539,4725.7,4725.6,12.84094329]
["bitfinex","ETHUSD",1759841765967,24.6118438,4725.7,4725.6,10.75051092]
["bitfinex","ETHUSD",1759841766338,5.49463482,4725.7,4725.6,10.75051092]
["bitfinex","ETHUSD",1759841766675,2.16709559,4725.7,4725.6,10.75051092]
["bitfinex","ETHUSD",1759841767148,1.533074,4725.7,4725.6,10.75051092]
["bitfinex","ETHUSD",1759841767336,1e-08,4725.9,4725.8,5.14964384]
["bitfinex","ETHUSD",1759841767536,18.64468288,4726.2,4726.1,2.74950952]
["bitfinex","ETHUSD",1759841767742,1.23,4728.4,4726.8,4.34359617]
["bitfinex","ETHUSD",1759841767952,3.38223155,4727.9,4727.8,3.98330379]
["bitfinex","ETHUSD",1759841768286,1e-08,4728.4,4728.3,5.14852502]
["bitfinex","ETHUSD",1759841768433,1e-08,4729.0,4728.9,5.14825668]
["bitfinex","ETHUSD",1759841768636,0.01,4733.9,4729.4,0.6336]
["bitfinex","ETHUSD",1759841768858,0.01,4733.9,4730.7,0.6336]
["bitfinex","ETHUSD",1759841769057,0.01,4733.9,4730.8,3.00357366]
["bitfinex","ETHUSD",1759841769271,0.01,4733.9,4730.8,4.22646163]
["bitfinex","ETHUSD",1759841769455,2.11269666,4733.3,4730.8,4.22646163]
["bitfinex","ETHUSD",1759841769656,0.01,4733.9,4730.9,0.6336]
["bitfinex","ETHUSD",1759841769657,0.4713,4733.0,4730.9,0.6336]
["bitfinex","ETHUSD",1759841769986,2.58415262,4733.0,4731.1,0.6336]
["bitfinex","ETHUSD",1759841770272,0.4713,4733.5,4731.3,0.6336]
["bitfinex","ETHUSD",1759841770438,0.4713,4733.5,4730.8,4.22646163]
["bitfinex","ETHUSD",1759841770439,2.11291982,4732.8,4731.4,5.1396]
["bitfinex","ETHUSD",1759841770639,2.11265436,4733.4,4731.4,5.1396]
["bitfinex","ETHUSD",1759841770869,0.01,4733.9,4731.4,5.1396]
["bitfinex","ETHUSD",1759841771262,0.01,4733.9,4731.4,7.5396]
["bitfinex","ETHUSD",1759841771661,2.12242321,4733.9,4731.4,7.6452]
["bitfinex","ETHUSD",1759841771862,0.01,4733.9,4731.4,9.75873933]
["bitfinex","ETHUSD",1759841772348,0.01,4733.9,4731.8,2.11336066]
["bitfinex","ETHUSD",1759841772542,0.01,4734.9,4732.8,5.14651413]
["bitfinex","ETHUSD",1759841772775,1.01,4735.9,4732.8,5.14651413]
["bitfinex","ETHUSD",1759841772776,1.01,4735.9,4733.0,0.6336]
["bitfinex","ETHUSD",1759841772981,1.01,4735.9,4733.2,2.4]
["bitfinex","ETHUSD",1759841773140,1.01,4735.9,4733.4,0.6336]
["bitfinex","ETHUSD",1759841773346,1.01,4735.9,4733.6,3.0336]
["bitfinex","ETHUSD",1759841773542,1.01,4735.9,4733.8,0.6336]
["bitfinex","ETHUSD",1759841773854,1.01,4735.9,4735.2,0.6336]
["bitfinex","ETHUSD",1759841774053,1.01,4735.9,4735.5,0.6336]
["bitfinex","ETHUSD",1759841774356,1e-08,4737.4,4735.7,0.6336]
["bitfinex","ETHUSD",1759841774553,2.0,4742.0,4739.7,0.6336]
["bitfinex","ETHUSD",1759841774881,2.0,4742.0,4739.7,3.34490605]
["bitfinex","ETHUSD",1759841774882,3.86,4739.8,4739.7,3.34490605]
["bitfinex","ETHUSD",1759841775068,2.0,4742.0,4739.9,0.6336]
["bitfinex","ETHUSD",1759841775069,43.36029118,4740.0,4739.9,0.6336]
["bitfinex","ETHUSD",1759841775270,2.0,4742.0,4740.8,0.6336]
["bitfinex","ETHUSD",1759841775469,2.0,4742.0,4740.8,3.8654]
["bitfinex","ETHUSD",1759841775643,2.0,4742.0,4740.9,2.394]
["bitfinex","ETHUSD",1759841775851,0.201,4741.8,4739.8,0.6336]
["bitfinex","ETHUSD",1759841776147,0.201,4741.8,4740.0,3.0336]
["bitfinex","ETHUSD",1759841776962,0.201,4741.8,4740.2,0.6336]
["bitfinex","ETHUSD",1759841777767,0.201,4741.8,4739.9,2.106]
["bitfinex","ETHUSD",1759841777965,0.201,4741.8,4740.0,3.0266]
["bitfinex","ETHUSD",1759841778157,0.2203,4741.7,4740.0,3.0266]
["bitfinex","ETHUSD",1759841778469,0.2203,4741.7,4740.1,0.0210966]
["bitfinex","ETHUSD",1759841778685,0.2203,4741.7,4740.2,2.19]
["bitfinex","ETHUSD",1759841778885,2.0,4742.0,4740.3,0.65469571]
["bitfinex","ETHUSD",1759841779194,2.0,4742.0,4740.4,4.506]
["bitfinex","ETHUSD",1759841779492,2.0,4742.0,4740.5,0.65469482]
["bitfinex","ETHUSD",1759841779697,2.0,4742.0,4740.7,3.0336]
["bitfinex","ETHUSD",1759841779896,2.0,4742.0,4740.9,2.109292]
["bitfinex","ETHUSD",1759841780101,2.0,4742.0,4741.1,3.0336]
["bitfinex","ETHUSD",1759841780271,0.211,4741.9,4741.3,0.6336]
["bitfinex","ETHUSD",1759841780622,0.211,4741.9,4741.4,2.392]
["bitfinex","ETHUSD",1759841780910,0.211,4741.9,4741.5,2.392]
["bitfinex","ETHUSD",1759841781398,0.211,4741.9,4741.6,4.52608992]
["bitfinex","ETHUSD",1759841781695,0.01,4741.9,4741.7,0.6336]
["bitfinex","ETHUSD",1759841782068,0.01,4741.9,4741.6,4.505]
["bitfinex","ETHUSD",1759841782595,0.01,4741.9,4741.6,2.105]
["bitfinex","ETHUSD",1759841782797,0.01,4741.9,4741.7,4.587]
["bitfinex","ETHUSD",1759841782972,0.201,4741.8,4741.7,4.587]
["bitfinex","ETHUSD",1759841783169,0.01,4741.9,4741.7,4.587]
["bitfinex","ETHUSD",1759841783373,0.01,4741.9,4741.8,2.106]
["bitfinex","ETHUSD",1759841783774,0.01,4741.9,4741.8,2.395]
["bitfinex","ETHUSD",1759841784496,0.01,4741.9,4740.7,2.193]
["bitfinex","ETHUSD",1759841784902,0.01,4741.9,4740.8,2.106]
["bitfinex","ETHUSD",1759841785199,0.201,4741.8,4740.8,2.106]
["bitfinex","ETHUSD",1759841785408,0.01,4741.9,4740.9,3.0336]
["bitfinex","ETHUSD",1759841785716,0.01,4741.9,4741.1,0.6336]
["bitfinex","ETHUSD",1759841785866,0.01,4741.9,4741.1,3.0336]
["bitfinex","ETHUSD",1759841786285,0.01,4741.9,4741.3,0.6336]
["bitfinex","ETHUSD",1759841786485,0.01,4741.9,4741.5,0.6336]
["bitfinex","ETHUSD",1759841787086,0.01,4741.9,4741.6,2.398]
["bitfinex","ETHUSD",1759841787916,0.01,4741.9,4741.7,0.6336]
["bitfinex","ETHUSD",1759841788095,0.01,4741.9,4741.7,3.0336]
["bitfinex","ETHUSD",1759841788697,0.01,4742.9,4741.7,3.0336]
["bitfinex","ETHUSD",1759841788898,0.01,4742.9,4741.8,0.6336]
["bitfinex","ETHUSD",1759841789189,0.01,4742.9,4742.0,3.0336]
["bitfinex","ETHUSD",1759841789390,0.01,4742.9,4742.1,4.589]
["bitfinex","ETHUSD",1759841789624,0.01,4742.9,4742.2,2.4]
["bitfinex","ETHUSD",1759841790026,0.01,4742.9,4738.4,7.37]
["bitfinex","ETHUSD",1759841790027,0.01,4742.9,4742.3,2.105]
["bitfinex","ETHUSD",1759841790230,0.01,4742.9,4742.4,4.588]
["bitfinex","ETHUSD",1759841790438,0.01,4742.9,4742.5,4.19]
["bitfinex","ETHUSD",1759841790726,0.01,4742.9,4740.8,0.6336]
["bitfinex","ETHUSD",1759841790932,0.01,4742.9,4738.3,0.6326131]
["bitfinex","ETHUSD",1759841790933,0.01,4742.9,4740.9,4.588]
["bitfinex","ETHUSD",1759841791139,0.22183292,4742.9,4741.0,4.297]
["bitfinex","ETHUSD",1759841791338,0.01,4742.9,4741.0,2.191]
["bitfinex","ETHUSD",1759841791493,0.01,4742.9,4741.1,2.074]
["bitfinex","ETHUSD",1759841791494,0.4513,4742.8,4741.1,2.074]
["bitfinex","ETHUSD",1759841791886,2.10890822,4741.8,4741.1,2.074]
["bitfinex","ETHUSD",1759841792087,0.4513,4742.2,4740.6,2.191]
["bitfinex","ETHUSD",1759841792439,2.10881673,4742.0,4740.7,2.397]
["bitfinex","ETHUSD",1759841792740,0.46687543,4742.0,4741.3,0.1048]
["bitfinex","ETHUSD",1759841792889,2.10895581,4741.7,4741.4,0.099]
["bitfinex","ETHUSD",1759841793090,2.10903722,4741.5,4741.4,0.099]
["bitfinex","ETHUSD",1759841793340,0.4513,4741.5,4739.4,2.107]
["bitfinex","ETHUSD",1759841793657,0.4513,4741.5,4740.5,0.1048]
["bitfinex","ETHUSD",1759841793658,0.1048,4741.4,4740.5,0.1048]
["bitfinex","ETHUSD",1759841793869,2.10813107,4743.6,4739.8,2.191]
["bitfinex","ETHUSD",1759841793870,0.63286532,4741.8,4740.6,2.41809437]
["bitfinex","ETHUSD",1759841794081,0.4513,4743.7,4740.7,0.18741501]
["bitfinex","ETHUSD",1759841794220,0.4613,4742.9,4741.5,0.0099]
["bitfinex","ETHUSD",1759841794751,2.10853478,4742.7,4741.5,0.0099]
["bitfinex","ETHUSD",1759841794948,0.4613,4742.9,4741.5,0.0099]
["bitfinex","ETHUSD",1759841794949,2.10885795,4742.0,4741.6,2.398]
["bitfinex","ETHUSD",1759841795161,0.25698348,4742.6,4741.5,0.0099]
["bitfinex","ETHUSD",1759841795450,0.4613,4742.9,4741.5,0.0099]
["bitfinex","ETHUSD",1759841795625,2.10870624,4742.3,4741.5,0.0099]
["bitfinex","ETHUSD",1759841795826,0.4613,4742.9,4741.5,0.0099]
["bitfinex","ETHUSD",1759841796469,0.4613,4742.9,4741.6,1.663]
["bitfinex","ETHUSD",1759841796650,0.4513,4742.8,4741.6,1.663]
["bitfinex","ETHUSD",1759841796824,0.25696777,4742.7,4741.6,1.663]
["bitfinex","ETHUSD",1759841797151,0.4513,4742.8,4741.6,1.663]
["bitfinex","ETHUSD",1759841797152,0.01,4742.9,4741.6,1.663]
["bitfinex","ETHUSD",1759841797330,0.01,4742.9,4741.7,0.18952613]
["bitfinex","ETHUSD",1759841797724,2.11842981,4742.9,4741.6,1.663]
["bitfinex","ETHUSD",1759841797942,2.10845913,4742.8,4741.7,0.18954444]
["bitfinex","ETHUSD",1759841798142,0.01,4742.9,4741.7,0.18954444]
["bitfinex","ETHUSD",1759841798652,0.01,4742.9,4741.8,0.18954444]
["bitfinex","ETHUSD",1759841798858,0.01,4742.9,4741.6,3.769]
["bitfinex","ETHUSD",1759841798859,0.01,4742.9,4741.7,0.18954444]
["bitfinex","ETHUSD",1759841799236,0.22183258,4742.9,4741.8,0.18954444]
["bitfinex","ETHUSD",1759841799434,0.22183258,4742.9,4741.9,0.18954444]
["bitfinex","ETHUSD",1759841799734,0.01,4742.9,4742.0,0.18954444]
["bitfinex","ETHUSD",1759841799935,0.4673,4742.9,4741.6,0.18954444]
["bitfinex","ETHUSD",1759841800150,0.4673,4742.9,4741.7,0.18954444]
["bitfinex","ETHUSD",1759841800351,2.10876735,4742.2,4741.8,1.96954444]
["bitfinex","ETHUSD",1759841800550,0.4673,4742.9,4741.9,2.58954444]
["bitfinex","ETHUSD",1759841800551,0.4573,4742.1,4741.9,2.58954444]
["bitfinex","ETHUSD",1759841800753,2.56607037,4742.1,4742.0,0.18954444]
["bitfinex","ETHUSD",1759841800923,3.0335507,4742.1,4742.0,0.18954444]
["bitfinex","ETHUSD",1759841801140,3.0335507,4742.1,4739.4,2.106]
["bitfinex","ETHUSD",1759841801141,2.10926792,4741.0,4739.4,2.106]
["bitfinex","ETHUSD",1759841801344,2.10925256,4741.1,4740.6,2.4]
["bitfinex","ETHUSD",1759841801562,2.10935954,4740.8,4740.6,2.4]
["bitfinex","ETHUSD",1759841801765,2.10943762,4740.6,4738.6,2.191]
["bitfinex","ETHUSD",1759841801950,2.57704799,4740.6,4740.5,0.766]
["bitfinex","ETHUSD",1759841802254,0.92491037,4740.6,4738.6,2.191]
["bitfinex","ETHUSD",1759841802444,2.56679049,4740.5,4738.6,2.191]
["bitfinex","ETHUSD",1759841802639,2.1090817,4741.4,4736.0,2.2985]
["bitfinex","ETHUSD",1759841802640,2.4,4740.2,4736.0,2.2985]
["bitfinex","ETHUSD",1759841802884,11.63984541,4740.9,4736.0,2.2985]
["bitfinex","ETHUSD",1759841802885,0.4573,4740.1,4736.4,2.191]
["bitfinex","ETHUSD",1759841803090,0.4573,4740.8,4736.5,2.2975]
["bitfinex","ETHUSD",1759841803253,2.10962043,4740.2,4736.6,4.70169343]
["bitfinex","ETHUSD",1759841803588,2.10970996,4740.0,4736.8,2.4]
["bitfinex","ETHUSD",1759841803769,2.10962391,4740.2,4736.9,0.1905]
["bitfinex","ETHUSD",1759841803945,0.1048,4739.5,4738.7,0.1048]
["bitfinex","ETHUSD",1759841804252,0.4573,4740.1,4738.8,2.4]
["bitfinex","ETHUSD",1759841804583,0.4573,4740.1,4738.9,0.099]
["bitfinex","ETHUSD",1759841804793,0.9088099,4740.8,4739.0,1.83]
["bitfinex","ETHUSD",1759841804952,0.4573,4740.8,4739.0,1.83]
["bitfinex","ETHUSD",1759841805139,2.10967202,4740.1,4739.0,1.83]
["bitfinex","ETHUSD",1759841805343,0.4573,4740.2,4739.0,1.83]
["bitfinex","ETHUSD",1759841805589,2.10984799,4739.7,4739.0,1.83]
["bitfinex","ETHUSD",1759841805788,0.4573,4740.2,4739.0,1.83]
["bitfinex","ETHUSD",1759841806114,2.11010529,4739.1,4739.0,1.83]
["bitfinex","ETHUSD",1759841806380,0.4573,4739.5,4739.0,1.83]
["bitfinex","ETHUSD",1759841806587,0.6336,4740.6,4739.0,1.83]
["bitfinex","ETHUSD",1759841806793,2.10974915,4739.9,4739.0,1.83]
["bitfinex","ETHUSD",1759841807022,2.10985386,4739.7,4739.0,1.83]
["bitfinex","ETHUSD",1759841807142,0.4573,4740.0,4739.0,1.83]
["bitfinex","ETHUSD",1759841807339,2.56704915,4739.9,4739.0,1.83]
["bitfinex","ETHUSD",1759841807540,0.4573,4739.9,4739.0,1.83]
["bitfinex","ETHUSD",1759841807741,2.10968184,4740.1,4739.0,1.83]
["bitfinex","ETHUSD",1759841808076,2.10966015,4740.1,4739.0,1.83]
["bitfinex","ETHUSD",1759841808278,0.4573,4740.6,4739.0,1.83]
["bitfinex","ETHUSD",1759841809246,0.4573,4740.6,4736.8,2.4]
["bitfinex","ETHUSD",1759841809247,2.10977298,4739.9,4738.6,2.191]
["bitfinex","ETHUSD",1759841809565,2.10974915,4739.9,4738.7,2.4]
["bitfinex","ETHUSD",1759841809967,2.10985647,4739.7,4738.7,2.4]
["bitfinex","ETHUSD",1759841810167,0.4664,4740.0,4738.7,2.4]
["bitfinex","ETHUSD",1759841811063,0.4664,4740.8,4738.8,2.107]
["bitfinex","ETHUSD",1759841811274,0.46748033,4742.1,4738.9,0.1905]
["bitfinex","ETHUSD",1759841811447,2.10912336,4741.4,4738.9,0.1905]
["bitfinex","ETHUSD",1759841811648,0.4664,4741.5,4738.9,0.1905]
["bitfinex","ETHUSD",1759841812479,2.1092101,4741.2,4738.9,0.1905]
["bitfinex","ETHUSD",1759841812687,0.4664,4741.5,4739.0,0.6336]
["bitfinex","ETHUSD",1759841812991,2.10909304,4741.4,4739.2,0.6336]
["bitfinex","ETHUSD",1759841813186,0.4664,4741.5,4739.3,2.2975]
["bitfinex","ETHUSD",1759841813377,0.4664,4741.5,4739.3,4.6975]
["bitfinex","ETHUSD",1759841814191,0.1048,4741.4,4740.6,0.1048]
["bitfinex","ETHUSD",1759841814353,0.1048,4741.4,4740.7,2.399]
["bitfinex","ETHUSD",1759841814781,2.21388713,4741.4,4740.7,2.399]
["bitfinex","ETHUSD",1759841815063,0.1048,4741.4,4740.7,2.399]
["bitfinex","ETHUSD",1759841815264,2.57544246,4741.5,4740.7,2.399]
["bitfinex","ETHUSD",1759841815479,0.4664,4741.5,4740.7,2.399]
["bitfinex","ETHUSD",1759841815695,0.4664,4741.5,4740.8,0.1048]
["bitfinex","ETHUSD",1759841815991,0.1048,4741.9,4741.2,0.1048]
["bitfinex","ETHUSD",1759841817195,2.21366133,4741.9,4741.2,0.1048]
["bitfinex","ETHUSD",1759841817374,0.1048,4741.9,4741.2,0.1048]
["bitfinex","ETHUSD",1759841817564,2.10912015,4741.4,4740.7,2.399]
["bitfinex","ETHUSD",1759841817893,0.002,4741.9,4740.7,2.399]
["bitfinex","ETHUSD",1759841818104,0.002,4741.9,4741.3,0.1048]
["bitfinex","ETHUSD",1759841818505,0.002,4741.9,4741.8,0.1048]
["bitfinex","ETHUSD",1759841818661,0.002,4741.9,4741.8,2.5038]
["bitfinex","ETHUSD",1759841819500,0.4684,4741.9,4741.8,2.399]
["bitfinex","ETHUSD",1759841820060,0.002,4741.9,4741.8,2.399]
["bitfinex","ETHUSD",1759841820865,0.002,4741.9,4741.8,5.01058903]
["bitfinex","ETHUSD",1759841821064,0.002,4741.9,4741.8,4.9895]
["bitfinex","ETHUSD",1759841821569,301.024418,4744.0,4741.8,4.9895]
["bitfinex","ETHUSD",1759841821570,301.024418,4744.0,4742.0,0.6336]
["bitfinex","ETHUSD",1759841821793,301.024418,4744.0,4742.2,0.6336]
["bitfinex","ETHUSD",1759841821970,301.024418,4744.0,4742.3,2.105]
["bitfinex","ETHUSD",1759841822165,301.024418,4744.0,4742.4,0.6336]
["bitfinex","ETHUSD",1759841822166,303.16123862,4744.0,4742.4,0.6336]
["bitfinex","ETHUSD",1759841822470,303.16123862,4744.0,4742.6,2.4]
["bitfinex","ETHUSD",1759841822712,303.16123862,4744.0,4742.7,4.594]
["bitfinex","ETHUSD",1759841822866,303.16123862,4744.0,4742.8,0.02108459]
["bitfinex","ETHUSD",1759841823068,303.16123862,4744.0,4742.7,4.594]
["bitfinex","ETHUSD",1759841823284,2.13682062,4743.9,4742.7,4.594]
["bitfinex","ETHUSD",1759841823745,2.10801467,4743.8,4742.2,2.191]
["bitfinex","ETHUSD",1759841824051,2.1082373,4743.3,4742.2,2.191]
["bitfinex","ETHUSD",1759841824250,2.13682062,4743.9,4742.2,2.191]
["bitfinex","ETHUSD",1759841824458,2.10801467,4743.8,4742.2,2.191]
["bitfinex","ETHUSD",1759841824658,2.13682062,4743.7,4742.2,2.191]
["bitfinex","ETHUSD",1759841824809,2.13682062,4743.7,4742.3,2.402]
["bitfinex","ETHUSD",1759841825156,2.10810355,4743.6,4742.3,2.402]
["bitfinex","ETHUSD",1759841825349,2.13682062,4743.7,4742.3,2.402]
["bitfinex","ETHUSD",1759841825512,2.10854898,4742.6,4742.3,2.402]
["bitfinex","ETHUSD",1759841825714,2.10859251,4742.5,4742.3,2.402]
["bitfinex","ETHUSD",1759841825915,2.10855088,4742.6,4742.3,2.402]
["bitfinex","ETHUSD",1759841826174,2.13682062,4743.7,4742.3,2.402]
["bitfinex","ETHUSD",1759841826315,2.10814799,4743.5,4742.3,2.402]
["bitfinex","ETHUSD",1759841826639,2.10863697,4742.4,4742.3,2.402]
["bitfinex","ETHUSD",1759841826811,2.10814799,4743.5,4742.3,2.402]
["bitfinex","ETHUSD",1759841827218,2.13602064,4743.6,4742.3,2.402]
["bitfinex","ETHUSD",1759841827646,2.10835363,4743.1,4742.3,2.402]
["bitfinex","ETHUSD",1759841827942,0.21083536,4743.1,4742.3,2.402]
["bitfinex","ETHUSD",1759841828144,2.10814799,4743.5,4742.3,2.402]
["bitfinex","ETHUSD",1759841828343,2.10819243,4743.4,4741.1,2.191]
["bitfinex","ETHUSD",1759841828527,2.13602064,4743.6,4741.2,2.402]
["bitfinex","ETHUSD",1759841828721,2.10837804,4743.0,4738.8,0.001]
["bitfinex","ETHUSD",1759841828926,2.10837804,4743.0,4739.7,2.191]
["bitfinex","ETHUSD",1759841828927,2.10939283,4740.8,4739.7,2.191]
["bitfinex","ETHUSD",1759841829137,2.10934679,4740.9,4739.8,2.405]
["bitfinex","ETHUSD",1759841829335,2.10890876,4741.8,4739.8,2.405]
["bitfinex","ETHUSD",1759841829529,2.10855389,4742.6,4739.9,2.106]
["bitfinex","ETHUSD",1759841829736,0.21085539,4742.5,4740.0,0.02109704]
["bitfinex","ETHUSD",1759841829924,2.10889991,4741.9,4740.0,0.02109704]
["bitfinex","ETHUSD",1759841830128,2.10889991,4741.9,4739.7,2.191]
["bitfinex","ETHUSD",1759841830129,2.10930245,4741.0,4739.7,2.191]
["bitfinex","ETHUSD",1759841830339,2.10832577,4743.1,4740.1,2.406]
["bitfinex","ETHUSD",1759841830518,0.1048,4741.4,4740.6,0.1048]
["bitfinex","ETHUSD",1759841830854,2.10832577,4743.1,4740.1,2.406]
["bitfinex","ETHUSD",1759841830855,0.1048,4740.9,4740.1,2.5108]
["bitfinex","ETHUSD",1759841831035,2.1093826,4740.8,4740.1,2.5108]
["bitfinex","ETHUSD",1759841831254,0.1048,4740.9,4740.1,2.5108]
["bitfinex","ETHUSD",1759841832879,2.10943099,4740.7,4740.1,2.406]
["bitfinex","ETHUSD",1759841833048,2.10876389,4742.2,4740.1,2.406]
["bitfinex","ETHUSD",1759841833249,2.10916737,4741.3,4740.2,2.405]
["bitfinex","ETHUSD",1759841833481,2.10881484,4742.0,4740.2,2.405]
["bitfinex","ETHUSD",1759841833482,2.10957112,4740.3,4740.2,2.405]
["bitfinex","ETHUSD",1759841834573,0.6336,4741.1,4737.2,2.107]
["bitfinex","ETHUSD",1759841834776,2.11015055,4739.0,4736.5,2.108]
["bitfinex","ETHUSD",1759841835006,2.11019434,4738.9,4737.7,2.191]
["bitfinex","ETHUSD",1759841835454,2.4,4741.0,4737.7,2.191]
["bitfinex","ETHUSD",1759841835637,0.24,4740.9,4737.8,2.12810684]
["bitfinex","ETHUSD",1759841835838,2.10986314,4739.7,4737.8,4.507]
["bitfinex","ETHUSD",1759841836042,2.10881484,4742.0,4738.9,2.405]
["bitfinex","ETHUSD",1759841836265,3.0336,4741.7,4738.9,2.405]
["bitfinex","ETHUSD",1759841836472,2.10984591,4739.7,4738.9,2.405]
["bitfinex","ETHUSD",1759841836766,2.4,4741.6,4738.9,2.405]
["bitfinex","ETHUSD",1759841836767,2.11014982,4739.0,4738.9,2.405]
["bitfinex","ETHUSD",1759841837365,2.53217177,4739.0,4738.9,2.405]
["bitfinex","ETHUSD",1759841838380,0.11001989,4742.0,4738.9,2.405]
["bitfinex","ETHUSD",1759841838550,2.10921516,4741.1,4738.9,2.405]
["bitfinex","ETHUSD",1759841838761,2.4,4741.4,4738.9,2.405]
["bitfinex","ETHUSD",1759841838966,0.6336,4741.4,4738.9,2.405]
["bitfinex","ETHUSD",1759841839295,2.11014982,4739.0,4738.9,2.405]
["bitfinex","ETHUSD",1759841840364,2.11068428,4737.8,4737.7,2.191]
["bitfinex","ETHUSD",1759841841201,1.44,4737.8,4735.1,2.192]
["bitfinex","ETHUSD",1759841841498,1.44,4737.8,4735.3,2.4]
["bitfinex","ETHUSD",1759841841499,1.4372,4737.8,4735.3,2.4]
["bitfinex","ETHUSD",1759841841703,11.62826164,4741.8,4735.5,0.6336]
["bitfinex","ETHUSD",1759841841902,11.06387348,4741.1,4735.7,0.6336]
["bitfinex","ETHUSD",1759841842063,0.56438816,4741.6,4735.9,0.6336]
["bitfinex","ETHUSD",1759841842064,2.10934863,4740.8,4735.9,0.6336]
["bitfinex","ETHUSD",1759841842262,2.4,4740.9,4735.9,3.0336]
["bitfinex","ETHUSD",1759841842517,2.10970766,4740.0,4736.1,3.0336]
["bitfinex","ETHUSD",1759841842798,0.1048,4738.8,4738.0,0.1048]
["bitfinex","ETHUSD",1759841842985,0.1048,4738.8,4738.1,1.175]
["bitfinex","ETHUSD",1759841843470,2.11024147,4738.8,4738.1,1.175]
["bitfinex","ETHUSD",1759841843673,0.42203556,4738.8,4738.1,1.175]
["bitfinex","ETHUSD",1759841843977,0.42203556,4738.8,4735.9,0.23252665]
["bitfinex","ETHUSD",1759841843978,5.4406,4740.3,4736.3,2.108]
["bitfinex","ETHUSD",1759841844174,0.6336,4739.2,4736.4,1.577]
["bitfinex","ETHUSD",1759841844398,2.4,4739.2,4736.4,1.59811308]
["bitfinex","ETHUSD",1759841844693,0.6336,4740.0,4736.4,1.577]
["bitfinex","ETHUSD",1759841844897,0.6336,4739.8,4736.4,1.577]
["bitfinex","ETHUSD",1759841845066,2.4,4739.2,4736.4,1.577]
["bitfinex","ETHUSD",1759841845268,1.1479601,4739.1,4736.4,1.577]
["bitfinex","ETHUSD",1759841845470,0.6336,4738.7,4736.4,1.577]
["bitfinex","ETHUSD",1759841845696,2.1110701,4737.0,4736.4,1.577]
["bitfinex","ETHUSD",1759841845897,0.6336,4738.6,4736.4,1.577]
["bitfinex","ETHUSD",1759841846100,2.4,4738.7,4736.4,1.577]
["bitfinex","ETHUSD",1759841846303,0.45102389,4738.6,4736.4,1.577]
["bitfinex","ETHUSD",1759841846504,0.6336,4739.8,4736.4,1.577]
["bitfinex","ETHUSD",1759841846696,2.11075967,4737.7,4736.4,1.577]
["bitfinex","ETHUSD",1759841846895,2.11096018,4737.2,4736.4,1.577]
["bitfinex","ETHUSD",1759841847099,2.11041701,4738.4,4733.1,2.11275272]
["bitfinex","ETHUSD",1759841847286,11.06387348,4739.4,4734.7,2.4]
["bitfinex","ETHUSD",1759841847287,2.11069462,4737.8,4734.7,2.4]
["bitfinex","ETHUSD",1759841847487,2.7440699,4738.3,4734.8,4.516]
["bitfinex","ETHUSD",1759841847488,0.21026946,4737.7,4734.8,4.516]
["bitfinex","ETHUSD",1759841847688,2.11086249,4737.4,4734.8,2.109]
["bitfinex","ETHUSD",1759841847916,2.11086249,4737.4,4731.7,2.11340401]
["bitfinex","ETHUSD",1759841847917,2.4,4737.5,4732.3,0.1054358]
["bitfinex","ETHUSD",1759841848139,2.4,4737.5,4732.4,4.83252665]
["bitfinex","ETHUSD",1759841848290,2.11090705,4737.3,4732.4,6.94152665]
["bitfinex","ETHUSD",1759841848491,2.11152874,4736.0,4732.5,2.11304807]
["bitfinex","ETHUSD",1759841848691,0.57781071,4737.2,4732.7,2.11295554]
["bitfinex","ETHUSD",1759841848885,0.6336,4737.4,4732.8,2.11288015]
["bitfinex","ETHUSD",1759841849086,0.21026946,4737.7,4732.7,0.23252665]
["bitfinex","ETHUSD",1759841849087,0.21026946,4737.7,4732.9,2.13012869]
["bitfinex","ETHUSD",1759841849287,2.11081794,4737.5,4732.9,2.109]
["bitfinex","ETHUSD",1759841849637,2.11116101,4736.8,4733.2,0.6336]
["bitfinex","ETHUSD",1759841849937,0.21026946,4737.7,4733.1,2.4]
["bitfinex","ETHUSD",1759841849938,2.11086111,4737.5,4734.2,0.6336]
["bitfinex","ETHUSD",1759841850230,0.21026946,4737.7,4734.4,5.1457888]
["bitfinex","ETHUSD",1759841850375,2.4,4738.9,4734.4,5.1457888]
["bitfinex","ETHUSD",1759841850376,2.11081361,4737.6,4734.4,3.0336]
["bitfinex","ETHUSD",1759841850583,2.11087157,4737.4,4734.4,3.0336]
["bitfinex","ETHUSD",1759841850821,2.11081318,4737.6,4734.4,3.0336]
["bitfinex","ETHUSD",1759841851002,2.11001624,4739.3,4734.8,0.6336]
["bitfinex","ETHUSD",1759841851203,2.11083029,4737.5,4735.0,0.6336]
["bitfinex","ETHUSD",1759841851509,2.11023887,4738.8,4735.0,3.0336]
["bitfinex","ETHUSD",1759841851678,4.51010529,4739.1,4735.0,3.0336]
["bitfinex","ETHUSD",1759841851882,4.51010529,4739.1,4735.1,0.02111887]
["bitfinex","ETHUSD",1759841851883,2.4,4739.1,4735.1,0.02111887]
["bitfinex","ETHUSD",1759841852079,13.28087348,4740.2,4735.0,3.0336]
["bitfinex","ETHUSD",1759841852410,2.11014982,4739.0,4735.0,3.0336]
["bitfinex","ETHUSD",1759841852591,2.11081846,4737.5,4735.0,3.0336]
["bitfinex","ETHUSD",1759841852912,0.6336,4739.2,4735.0,3.0336]
["bitfinex","ETHUSD",1759841853226,2.4,4739.0,4735.0,3.0336]
["bitfinex","ETHUSD",1759841853379,0.1048,4737.5,4736.7,0.1048]
["bitfinex","ETHUSD",1759841853579,0.1048,4737.5,4736.8,0.099]
["bitfinex","ETHUSD",1759841853994,1.10638735,4741.0,4737.4,0.1048]
["bitfinex","ETHUSD",1759841853995,0.1048,4738.2,4737.4,0.1048]
["bitfinex","ETHUSD",1759841854534,2.4,4740.0,4736.8,0.099]
["bitfinex","ETHUSD",1759841854700,2.10988269,4739.6,4736.8,0.099]
["bitfinex","ETHUSD",1759841854908,2.11069235,4737.8,4736.8,0.099]
["bitfinex","ETHUSD",1759841855240,2.11069144,4737.8,4736.8,0.099]
["bitfinex","ETHUSD",1759841855537,2.4,4739.4,4736.8,0.099]
["bitfinex","ETHUSD",1759841855538,2.11001624,4739.3,4736.8,0.099]
["bitfinex","ETHUSD",1759841855821,2.11095328,4737.2,4736.8,0.099]
["bitfinex","ETHUSD",1759841856002,2.11093805,4737.3,4736.8,0.099]
["bitfinex","ETHUSD",1759841856202,2.1099272,4739.5,4736.8,0.099]
["bitfinex","ETHUSD",1759841856529,2.11078057,4737.6,4736.8,0.099]
["bitfinex","ETHUSD",1759841856826,2.11085776,4737.5,4736.8,0.099]
["bitfinex","ETHUSD",1759841857041,2.4,4739.3,4736.8,0.099]
["bitfinex","ETHUSD",1759841857185,4.51024917,4738.8,4736.8,0.099]
["bitfinex","ETHUSD",1759841857382,2.11024917,4738.8,4736.8,0.099]
["bitfinex","ETHUSD",1759841857620,2.1110853,4736.9,4736.8,0.099]
["bitfinex","ETHUSD",1759841858025,2.4,4738.6,4736.4,2.409]
["bitfinex","ETHUSD",1759841858191,2.11126359,4736.5,4736.4,2.409]
["bitfinex","ETHUSD",1759841860132,2.11139732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841865816,2.4,4737.4,4736.1,0.001]
["bitfinex","ETHUSD",1759841866051,2.4,4737.6,4736.1,0.001]
["bitfinex","ETHUSD",1759841866263,2.11139732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841867127,0.4458,4737.3,4736.1,0.001]
["bitfinex","ETHUSD",1759841867449,2.11139732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841867747,2.55719732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841867961,2.11139732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841868255,2.55719732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841868844,2.11139732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841870551,2.11059732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841871251,2.55639732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841871647,2.11059732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841871848,2.55639732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841874551,3.0231681,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841875151,3.0251681,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841875454,5.87848608,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759841875651,2.11228829,4734.3,4734.1,0.285]
["bitfinex","ETHUSD",1759841875880,0.4458,4735.0,4734.1,0.285]
["bitfinex","ETHUSD",1759841876085,0.4458,4735.0,4733.9,1.14]
["bitfinex","ETHUSD",1759841876086,2.11237853,4734.0,4733.9,1.14]
["bitfinex","ETHUSD",1759841877565,2.55817853,4734.0,4733.9,1.14]
["bitfinex","ETHUSD",1759841877799,2.11237853,4734.0,4733.9,1.14]
["bitfinex","ETHUSD",1759841878173,2.9806463,4734.0,4733.9,1.14]
["bitfinex","ETHUSD",1759841878499,2.55817853,4734.0,4733.9,1.14]
["bitfinex","ETHUSD",1759841879693,2.11242316,4733.9,4731.2,0.1885]
["bitfinex","ETHUSD",1759841879898,2.11307257,4732.5,4731.3,4.158]
["bitfinex","ETHUSD",1759841880063,2.1130228,4732.6,4731.4,0.20963539]
["bitfinex","ETHUSD",1759841880264,2.1129523,4732.8,4731.4,0.20963539]
["bitfinex","ETHUSD",1759841880482,2.11305356,4732.5,4731.4,0.20963539]
["bitfinex","ETHUSD",1759841880893,2.55835805,4733.6,4731.4,0.20963539]
["bitfinex","ETHUSD",1759841881208,0.4458,4733.6,4731.4,0.1885]
["bitfinex","ETHUSD",1759841881397,2.11291413,4732.8,4731.4,0.1885]
["bitfinex","ETHUSD",1759841881700,4.814,4734.4,4731.4,2.5885]
["bitfinex","ETHUSD",1759841881701,2.11220599,4734.4,4731.4,2.5885]
["bitfinex","ETHUSD",1759841881914,0.4458,4734.2,4731.5,0.1885]
["bitfinex","ETHUSD",1759841882265,2.11281934,4733.1,4731.5,0.1885]
["bitfinex","ETHUSD",1759841882466,0.4458,4733.9,4731.5,0.1885]
["bitfinex","ETHUSD",1759841882888,2.11246778,4733.8,4731.5,0.1885]
["bitfinex","ETHUSD",1759841883106,0.4458,4733.7,4731.5,0.20963494]
["bitfinex","ETHUSD",1759841883704,0.4458,4733.7,4731.5,0.1885]
["bitfinex","ETHUSD",1759841883864,0.4458,4734.2,4731.5,0.1885]
["bitfinex","ETHUSD",1759841884070,2.11233391,4734.1,4731.5,0.1885]
["bitfinex","ETHUSD",1759841884395,2.11277594,4733.2,4731.5,0.1885]
["bitfinex","ETHUSD",1759841884565,2.11237853,4734.0,4731.5,0.1885]
["bitfinex","ETHUSD",1759841884770,0.4458,4734.2,4731.5,0.1885]
["bitfinex","ETHUSD",1759841885499,0.1056,4733.7,4732.9,0.1056]
["bitfinex","ETHUSD",1759841885691,2.21812205,4733.7,4733.0,2.413]
["bitfinex","ETHUSD",1759841885891,0.1056,4733.7,4733.0,2.413]
["bitfinex","ETHUSD",1759841886400,2.11207011,4734.7,4733.0,2.413]
["bitfinex","ETHUSD",1759841886401,0.4458,4734.2,4733.0,2.413]
["bitfinex","ETHUSD",1759841886701,2.11277201,4733.2,4733.0,2.413]
["bitfinex","ETHUSD",1759841886999,2.11266973,4733.4,4733.0,2.413]
["bitfinex","ETHUSD",1759841887196,0.1056,4733.5,4733.0,2.413]
["bitfinex","ETHUSD",1759841887405,2.1126463,4733.4,4733.0,2.413]
["bitfinex","ETHUSD",1759841887620,0.1056,4733.5,4733.0,2.413]
["bitfinex","ETHUSD",1759841887813,2.11188781,4735.1,4733.1,0.1885]
["bitfinex","ETHUSD",1759841888106,0.35246541,4735.0,4733.1,0.1885]
["bitfinex","ETHUSD",1759841888482,2.11238213,4734.0,4733.1,0.1885]
["bitfinex","ETHUSD",1759841888693,0.4458,4735.1,4733.1,0.1885]
["bitfinex","ETHUSD",1759841888893,0.4458,4735.1,4733.0,2.413]
["bitfinex","ETHUSD",1759841889086,2.11193931,4735.0,4733.1,0.1885]
["bitfinex","ETHUSD",1759841889401,0.4458,4735.1,4733.1,0.1885]
["bitfinex","ETHUSD",1759841889579,0.51453747,4735.3,4733.1,0.1885]
["bitfinex","ETHUSD",1759841889780,2.11203659,4734.8,4733.2,0.02112735]
["bitfinex","ETHUSD",1759841889980,2.11192442,4735.1,4733.3,0.1885]
["bitfinex","ETHUSD",1759841890195,0.4458,4735.5,4733.3,2.2975]
["bitfinex","ETHUSD",1759841890402,2.11192295,4735.1,4733.4,0.1885]
["bitfinex","ETHUSD",1759841890703,2.11175433,4735.4,4733.5,0.02112601]
["bitfinex","ETHUSD",1759841890880,2.11174881,4735.5,4733.4,0.1885]
["bitfinex","ETHUSD",1759841891072,0.4458,4736.1,4733.5,0.02112601]
["bitfinex","ETHUSD",1759841891275,0.46877078,4736.2,4733.7,0.6336]
["bitfinex","ETHUSD",1759841891276,0.002,4736.2,4733.7,0.6336]
["bitfinex","ETHUSD",1759841891505,2.3693164,4736.2,4733.9,2.4]
["bitfinex","ETHUSD",1759841891714,0.2579144,4736.2,4734.1,2.4]
["bitfinex","ETHUSD",1759841891915,0.002,4736.2,4734.2,0.20962289]
["bitfinex","ETHUSD",1759841892122,0.002,4736.2,4734.4,2.4]
["bitfinex","ETHUSD",1759841892320,0.002,4736.2,4734.5,0.65472155]
["bitfinex","ETHUSD",1759841892527,0.002,4736.2,4734.5,0.84322155]
["bitfinex","ETHUSD",1759841892735,0.002,4736.2,4734.6,0.1885]
["bitfinex","ETHUSD",1759841892914,0.002,4736.2,4734.7,3.01785024]
["bitfinex","ETHUSD",1759841893217,0.002,4736.2,4734.9,0.6336]
["bitfinex","ETHUSD",1759841893538,0.002,4736.2,4735.1,0.6336]
["bitfinex","ETHUSD",1759841893851,0.002,4736.2,4735.1,3.0336]
["bitfinex","ETHUSD",1759841893852,0.0012,4736.2,4735.1,3.0336]
["bitfinex","ETHUSD",1759841894145,0.0012,4736.2,4735.3,0.6336]
["bitfinex","ETHUSD",1759841894349,0.0012,4736.2,4735.4,4.302]
["bitfinex","ETHUSD",1759841894516,0.0012,4736.2,4735.5,4.813]
["bitfinex","ETHUSD",1759841894922,0.0012,4736.2,4735.6,0.1885]
["bitfinex","ETHUSD",1759841895164,0.0012,4736.2,4735.7,2.413]
["bitfinex","ETHUSD",1759841895654,0.0012,4736.2,4735.7,2.6015]
["bitfinex","ETHUSD",1759841895855,0.0012,4736.2,4735.8,0.1885]
["bitfinex","ETHUSD",1759841896446,0.0012,4736.2,4735.9,0.1885]
["bitfinex","ETHUSD",1759841896955,0.0012,4736.2,4735.7,2.413]
["bitfinex","ETHUSD",1759841897124,0.0012,4736.2,4735.8,0.1885]
["bitfinex","ETHUSD",1759841897645,0.0012,4736.2,4736.1,0.1048]
["bitfinex","ETHUSD",1759841898020,0.0012,4736.2,4736.1,0.2933]
["bitfinex","ETHUSD",1759841898436,0.0012,4736.2,4736.1,0.1885]
["bitfinex","ETHUSD",1759841899995,0.0012,4736.2,4735.8,2.108]
["bitfinex","ETHUSD",1759841900156,0.0012,4736.2,4735.9,0.1885]
["bitfinex","ETHUSD",1759841900349,0.0012,4736.2,4736.0,2.182]
["bitfinex","ETHUSD",1759841900651,0.0012,4736.2,4736.1,2.182]
["bitfinex","ETHUSD",1759841901154,0.0012,4736.2,4736.1,2.411]
["bitfinex","ETHUSD",1759841901493,0.42358345,4736.2,4736.1,2.411]
["bitfinex","ETHUSD",1759841901708,0.0012,4736.2,4736.1,2.5995]
["bitfinex","ETHUSD",1759841902780,0.0012,4736.2,4735.5,2.108]
["bitfinex","ETHUSD",1759841902950,0.0012,4736.2,4736.1,0.1885]
["bitfinex","ETHUSD",1759841903279,0.0012,4736.2,4736.1,2.5985]
["bitfinex","ETHUSD",1759841903658,0.0012,4736.2,4736.1,2.41]
["bitfinex","ETHUSD",1759841904181,0.0012,4736.2,4736.1,2.5985]
["bitfinex","ETHUSD",1759841905747,0.0012,4736.2,4736.1,2.5975]
["bitfinex","ETHUSD",1759841907086,0.0012,4736.2,4736.1,2.409]
["bitfinex","ETHUSD",1759841907558,0.0012,4736.2,4736.1,2.5975]
["bitfinex","ETHUSD",1759841908504,0.0012,4736.2,4736.1,2.7023]
["bitfinex","ETHUSD",1759841909365,0.0012,4736.2,4736.1,2.5138]
["bitfinex","ETHUSD",1759841909885,0.0012,4736.2,4736.1,2.7023]
["bitfinex","ETHUSD",1759841910979,0.0012,4736.2,4736.1,2.5975]
["bitfinex","ETHUSD",1759841912199,0.0012,4736.2,4736.1,4.9975]
["bitfinex","ETHUSD",1759841912400,0.0012,4736.2,4736.1,4.9985]
["bitfinex","ETHUSD",1759841914702,0.0012,4736.2,4736.1,7.1065]
["bitfinex","ETHUSD",1759841916689,0.0004,4736.2,4736.1,7.1065]
["bitfinex","ETHUSD",1759841917121,0.0004,4736.2,4736.1,4.6975]
["bitfinex","ETHUSD",1759841917299,0.0004,4736.2,4736.1,6.8905]
["bitfinex","ETHUSD",1759841917505,0.0004,4736.2,4736.1,9.3005]
["bitfinex","ETHUSD",1759841919098,0.0004,4736.2,4736.1,9.112]
["bitfinex","ETHUSD",1759841920909,0.0004,4736.2,4736.1,9.2168]
["bitfinex","ETHUSD",1759841922221,0.45442097,4739.5,4736.2,3.0336]
["bitfinex","ETHUSD",1759841922421,0.1048,4738.4,4736.4,0.6336]
["bitfinex","ETHUSD",1759841922735,0.1048,4738.4,4737.7,0.1048]
["bitfinex","ETHUSD",1759841922950,0.1048,4738.4,4737.8,2.41]
["bitfinex","ETHUSD",1759841923526,0.32631259,4738.4,4737.8,2.41]
["bitfinex","ETHUSD",1759841923758,2.43673079,4738.4,4737.8,2.41]
["bitfinex","ETHUSD",1759841923958,0.32631259,4738.4,4737.8,2.41]
["bitfinex","ETHUSD",1759841924273,2.43674077,4738.4,4737.8,2.41]
["bitfinex","ETHUSD",1759841924629,0.32631259,4738.4,4737.8,2.41]
["bitfinex","ETHUSD",1759841924851,0.1048,4738.4,4737.8,2.41]
["bitfinex","ETHUSD",1759841925630,0.8084131,4740.1,4738.0,0.1048]
["bitfinex","ETHUSD",1759841925631,2.2150488,4738.8,4738.0,0.1048]
["bitfinex","ETHUSD",1759841926028,2.11004826,4739.3,4737.8,2.41]
["bitfinex","ETHUSD",1759841926230,2.10970464,4740.0,4737.9,2.107]
["bitfinex","ETHUSD",1759841926445,0.23513564,4739.9,4737.9,2.107]
["bitfinex","ETHUSD",1759841926649,0.24165175,4740.1,4737.8,2.41]
["bitfinex","ETHUSD",1759841926978,2.11037747,4738.5,4737.8,2.41]
["bitfinex","ETHUSD",1759841927178,2.10983817,4739.7,4737.8,2.41]
["bitfinex","ETHUSD",1759841927468,2.11035464,4738.6,4737.8,2.41]
["bitfinex","ETHUSD",1759841927667,2.11037503,4738.5,4737.8,2.41]
["bitfinex","ETHUSD",1759841927869,2.11041869,4738.4,4737.8,2.41]
["bitfinex","ETHUSD",1759841928045,0.21103546,4738.6,4737.8,2.41]
["bitfinex","ETHUSD",1759841928364,1.9154798,4742.3,4737.8,2.41]
["bitfinex","ETHUSD",1759841928365,2.11042269,4738.4,4737.8,2.41]
["bitfinex","ETHUSD",1759841928538,2.4,4740.2,4737.8,2.41]
["bitfinex","ETHUSD",1759841928738,2.10961298,4740.3,4737.9,2.107]
["bitfinex","ETHUSD",1759841928938,0.56676135,4741.0,4737.9,4.507]
["bitfinex","ETHUSD",1759841928939,2.10930858,4740.9,4737.9,4.507]
["bitfinex","ETHUSD",1759841929161,2.10998501,4739.4,4737.9,4.507]
["bitfinex","ETHUSD",1759841929470,2.11002335,4739.3,4737.9,4.507]
["bitfinex","ETHUSD",1759841929975,2.10995206,4739.5,4737.9,4.507]
["bitfinex","ETHUSD",1759841930143,0.45346129,4740.7,4737.9,4.507]
["bitfinex","ETHUSD",1759841930338,2.11004644,4739.3,4737.9,4.507]
["bitfinex","ETHUSD",1759841930543,0.70974228,4740.6,4737.9,4.507]
["bitfinex","ETHUSD",1759841930730,0.25628099,4740.6,4737.9,4.507]
["bitfinex","ETHUSD",1759841931271,2.11019158,4739.0,4737.9,2.107]
["bitfinex","ETHUSD",1759841931573,0.45346129,4741.0,4736.6,1.73224375]
["bitfinex","ETHUSD",1759841931574,3.0336,4740.5,4737.2,2.107]
["bitfinex","ETHUSD",1759841931774,3.0336,4740.5,4737.7,2.193]
["bitfinex","ETHUSD",1759841931775,2.11051209,4738.2,4737.7,2.193]
["bitfinex","ETHUSD",1759841931933,2.11051209,4738.2,4737.8,2.407]
["bitfinex","ETHUSD",1759841932132,2.10970464,4740.0,4737.8,2.407]
["bitfinex","ETHUSD",1759841932365,0.45097046,4739.9,4737.8,2.407]
["bitfinex","ETHUSD",1759841932798,2.1105638,4738.1,4737.8,2.407]
["bitfinex","ETHUSD",1759841933076,2.1105638,4738.1,4737.4,2.108]
["bitfinex","ETHUSD",1759841933077,2.1105638,4738.1,4737.9,2.407]
["bitfinex","ETHUSD",1759841933280,2.11059518,4738.0,4737.9,2.407]
["bitfinex","ETHUSD",1759841933461,2.10979366,4739.8,4737.9,2.407]
["bitfinex","ETHUSD",1759841933662,0.56676135,4740.1,4737.9,2.407]
["bitfinex","ETHUSD",1759841933663,2.10988269,4739.6,4737.9,2.407]
["bitfinex","ETHUSD",1759841933833,4.50988269,4739.6,4737.9,2.407]
["bitfinex","ETHUSD",1759841934036,2.11050503,4738.3,4737.9,2.407]
["bitfinex","ETHUSD",1759841934261,4.50988269,4739.6,4737.9,2.407]
["bitfinex","ETHUSD",1759841934262,2.11040339,4738.5,4737.9,2.407]
["bitfinex","ETHUSD",1759841934534,2.11047789,4738.3,4737.9,2.407]
["bitfinex","ETHUSD",1759841934775,2.56333751,4739.5,4737.9,2.407]
["bitfinex","ETHUSD",1759841934944,0.45341031,4739.5,4737.9,2.407]
["bitfinex","ETHUSD",1759841935134,2.11059518,4738.0,4737.9,2.407]
["bitfinex","ETHUSD",1759841935963,2.11055291,4738.1,4737.9,2.407]
["bitfinex","ETHUSD",1759841936266,2.11059518,4738.0,4737.9,2.407]
["bitfinex","ETHUSD",1759841936467,0.1048,4738.1,4737.9,2.407]
["bitfinex","ETHUSD",1759841936845,2.11039913,4738.5,4737.9,2.407]
["bitfinex","ETHUSD",1759841937045,0.21103991,4738.4,4737.9,2.407]
["bitfinex","ETHUSD",1759841937255,0.21103991,4738.4,4738.0,2.406]
["bitfinex","ETHUSD",1759841937465,2.10993507,4739.5,4737.4,2.192]
["bitfinex","ETHUSD",1759841937466,2.1104623,4738.3,4738.1,2.406]
["bitfinex","ETHUSD",1759841937767,2.1104623,4738.3,4738.2,2.406]
["bitfinex","ETHUSD",1759841938337,2.11042041,4738.4,4738.2,2.406]
["bitfinex","ETHUSD",1759841938562,0.6336,4740.1,4738.2,2.406]
["bitfinex","ETHUSD",1759841938763,0.45359452,4740.1,4738.2,2.406]
["bitfinex","ETHUSD",1759841938969,2.11042123,4738.4,4738.2,2.406]
["bitfinex","ETHUSD",1759841939463,2.11042509,4738.4,4738.2,2.406]
["bitfinex","ETHUSD",1759841939666,2.10958128,4738.5,4738.2,2.406]
["bitfinex","ETHUSD",1759841940165,2.11042745,4738.4,4738.2,2.406]
["bitfinex","ETHUSD",1759841940329,2.11037452,4738.5,4738.2,2.406]
["bitfinex","ETHUSD",1759841940531,0.69041351,4740.0,4738.2,2.406]
["bitfinex","ETHUSD",1759841940731,2.10966013,4740.1,4738.3,0.02110461]
["bitfinex","ETHUSD",1759841940943,2.10977677,4739.9,4738.3,0.02110461]
["bitfinex","ETHUSD",1759841941150,0.45363896,4740.6,4738.3,0.02110461]
["bitfinex","ETHUSD",1759841941756,0.002,4740.9,4738.4,2.107]
["bitfinex","ETHUSD",1759841942275,2.10978771,4739.9,4738.4,2.107]
["bitfinex","ETHUSD",1759841942446,0.21097877,4739.8,4738.4,2.107]
["bitfinex","ETHUSD",1759841942648,0.002,4740.9,4738.5,0.02110372]
["bitfinex","ETHUSD",1759841942649,2.10934863,4740.8,4738.5,0.02110372]
["bitfinex","ETHUSD",1759841943165,2.10968217,4740.1,4738.4,2.107]
["bitfinex","ETHUSD",1759841943365,2.10967014,4740.1,4738.4,2.107]
["bitfinex","ETHUSD",1759841943531,0.002,4740.9,4738.5,0.02110372]
["bitfinex","ETHUSD",1759841943737,2.10953362,4740.4,4738.5,0.02110372]
["bitfinex","ETHUSD",1759841943954,2.10939777,4740.7,4738.5,3.0336]
["bitfinex","ETHUSD",1759841944171,2.10934863,4740.8,4738.7,0.6336]
["bitfinex","ETHUSD",1759841944353,2.10940046,4740.7,4738.8,2.405]
["bitfinex","ETHUSD",1759841944540,0.4220611,4740.8,4738.9,5.1406]
["bitfinex","ETHUSD",1759841944737,0.002,4740.9,4738.9,5.1406]
["bitfinex","ETHUSD",1759841944947,2.11133187,4740.9,4738.9,5.1406]
["bitfinex","ETHUSD",1759841945264,0.002,4740.9,4738.9,5.1406]
["bitfinex","ETHUSD",1759841946039,0.002,4740.9,4739.1,0.6336]
["bitfinex","ETHUSD",1759841946243,0.002,4740.9,4738.9,2.107]
["bitfinex","ETHUSD",1759841946468,2.10942521,4740.7,4739.3,2.4]
["bitfinex","ETHUSD",1759841946670,2.10942521,4740.7,4739.4,2.107]
["bitfinex","ETHUSD",1759841946671,0.42206991,4740.7,4739.4,2.107]
["bitfinex","ETHUSD",1759841946848,0.1068,4740.9,4740.1,0.1048]
["bitfinex","ETHUSD",1759841947042,0.002,4740.9,4740.8,0.1048]
["bitfinex","ETHUSD",1759841947245,0.002,4740.9,4740.8,2.5088]
["bitfinex","ETHUSD",1759841949061,0.002,4740.9,4740.8,4.6148]
["bitfinex","ETHUSD",1759841949253,0.002,4740.9,4740.8,7.0148]
["bitfinex","ETHUSD",1759841950475,0.002,4740.9,4740.8,6.91]
["bitfinex","ETHUSD",1759841951055,0.002,4740.9,4740.8,7.5436]
["bitfinex","ETHUSD",1759841952744,301.024418,4744.0,4741.0,0.6336]
["bitfinex","ETHUSD",1759841952950,2.13682062,4743.9,4741.0,0.6336]
["bitfinex","ETHUSD",1759841953167,2.10810847,4743.6,4741.0,0.6336]
["bitfinex","ETHUSD",1759841953368,2.13682062,4743.9,4741.0,0.6336]
["bitfinex","ETHUSD",1759841953688,2.13682062,4743.9,4741.1,0.02109215]
["bitfinex","ETHUSD",1759841953999,2.13682062,4743.9,4741.1,0.65469215]
["bitfinex","ETHUSD",1759841954281,2.13682062,4743.8,4741.1,0.65469215]
["bitfinex","ETHUSD",1759841954479,2.13682062,4743.8,4741.1,0.89350852]
["bitfinex","ETHUSD",1759841954680,4.24479725,4743.9,4741.1,0.89350852]
["bitfinex","ETHUSD",1759841954877,2.10814637,4743.6,4741.0,0.6336]
["bitfinex","ETHUSD",1759841955048,2.10814821,4743.5,4741.0,0.6336]
["bitfinex","ETHUSD",1759841955252,2.10810863,4743.6,4741.0,0.6336]
["bitfinex","ETHUSD",1759841955464,2.10816569,4743.5,4741.0,0.6336]
["bitfinex","ETHUSD",1759841956472,2.10824025,4743.3,4741.0,0.6336]
["bitfinex","ETHUSD",1759841956673,2.10816569,4743.5,4741.0,0.6336]
["bitfinex","ETHUSD",1759841956674,0.6353001,4743.5,4741.0,0.6336]
["bitfinex","ETHUSD",1759841956873,4.53682062,4743.9,4741.1,4.593]
["bitfinex","ETHUSD",1759841957098,2.10865311,4742.4,4741.1,4.593]
["bitfinex","ETHUSD",1759841957578,2.10859317,4742.5,4741.1,4.593]
["bitfinex","ETHUSD",1759841957762,2.10801467,4743.8,4741.1,4.593]
["bitfinex","ETHUSD",1759841957962,2.10828132,4743.2,4741.2,2.4]
["bitfinex","ETHUSD",1759841958188,0.21082813,4743.1,4741.3,2.106]
["bitfinex","ETHUSD",1759841958401,2.13682062,4743.9,4741.4,2.4]
["bitfinex","ETHUSD",1759841958402,2.10805321,4743.8,4741.4,2.4]
["bitfinex","ETHUSD",1759841958567,4.24482804,4743.9,4741.5,0.6336]
["bitfinex","ETHUSD",1759841958769,0.01,4744.9,4741.6,4.801]
["bitfinex","ETHUSD",1759841958990,303.13237855,4744.0,4741.8,2.4]
["bitfinex","ETHUSD",1759841959194,301.024418,4744.0,4742.1,0.6336]
["bitfinex","ETHUSD",1759841959498,301.024418,4744.0,4742.3,3.0336]
["bitfinex","ETHUSD",1759841959687,301.024418,4744.0,4742.5,3.0336]
["bitfinex","ETHUSD",1759841959998,303.13238682,4744.0,4742.5,3.0336]
["bitfinex","ETHUSD",1759841960304,2.10805145,4743.8,4742.5,2.4]
["bitfinex","ETHUSD",1759841960622,301.74211117,4744.0,4743.2,0.1048]
["bitfinex","ETHUSD",1759841960623,2.10809115,4743.7,4743.2,0.1048]
["bitfinex","ETHUSD",1759841960779,2.10823688,4743.3,4743.2,0.1048]
["bitfinex","ETHUSD",1759841960980,301.84691117,4744.0,4741.6,4.505]
["bitfinex","ETHUSD",1759841960981,2.10848061,4742.8,4741.6,2.105]
["bitfinex","ETHUSD",1759841961286,0.4216827,4742.7,4741.7,4.592]
["bitfinex","ETHUSD",1759841961473,2.53018744,4742.7,4742.3,0.1048]
["bitfinex","ETHUSD",1759841961672,0.4216827,4742.7,4742.4,2.401]
["bitfinex","ETHUSD",1759841961880,0.1048,4743.0,4742.4,2.401]
["bitfinex","ETHUSD",1759841962105,301.74211117,4744.0,4742.5,0.1048]
["bitfinex","ETHUSD",1759841962106,0.1048,4743.3,4742.5,0.1048]
["bitfinex","ETHUSD",1759841962485,0.1048,4743.3,4742.6,0.02108548]
["bitfinex","ETHUSD",1759841962697,301.74131117,4744.0,4742.5,2.105]
["bitfinex","ETHUSD",1759841962922,2.10813718,4743.6,4743.1,0.1048]
["bitfinex","ETHUSD",1759841963081,2.13682062,4743.6,4743.2,2.4]
["bitfinex","ETHUSD",1759841963420,301.74131117,4744.0,4743.2,2.4]
["bitfinex","ETHUSD",1759841963621,301.023618,4744.0,4743.5,0.1048]
["bitfinex","ETHUSD",1759841963989,301.023618,4744.0,4743.9,0.1048]
["bitfinex","ETHUSD",1759841964226,301.023618,4744.0,4743.9,2.5048]
["bitfinex","ETHUSD",1759841966890,301.023618,4744.0,4743.9,4.6938]
["bitfinex","ETHUSD",1759841969828,301.025618,4744.0,4743.9,4.6938]
["bitfinex","ETHUSD",1759841972045,301.025618,4744.0,4743.9,4.6928]
["bitfinex","ETHUSD",1759841972223,301.025618,4744.0,4743.9,4.6918]
["bitfinex","ETHUSD",1759841972523,303.05329342,4744.0,4743.9,4.6918]
["bitfinex","ETHUSD",1759841972726,302.59999342,4744.0,4743.9,4.6918]
["bitfinex","ETHUSD",1759841972924,302.59999342,4744.0,4743.9,0.1048]
["bitfinex","ETHUSD",1759841973103,302.59999342,4744.0,4743.9,2.5018]
["bitfinex","ETHUSD",1759841973433,304.70791922,4744.0,4743.1,0.001]
["bitfinex","ETHUSD",1759841973600,1.89723624,4743.9,4743.7,0.1048]
["bitfinex","ETHUSD",1759841973928,4.45850647,4743.9,4743.8,2.398]
["bitfinex","ETHUSD",1759841974365,2.10807366,4743.7,4743.1,2.191]
["bitfinex","ETHUSD",1759841974567,2.10807566,4743.7,4743.2,2.398]
["bitfinex","ETHUSD",1759841974734,2.56141258,4743.6,4743.2,2.398]
["bitfinex","ETHUSD",1759841974933,0.66714305,4743.5,4743.2,2.398]
["bitfinex","ETHUSD",1759841975340,0.4533,4743.4,4743.1,0.001]
["bitfinex","ETHUSD",1759841975889,2.56153688,4743.3,4743.2,2.397]
["bitfinex","ETHUSD",1759841976435,2.10828132,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1759841976768,2.56158132,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1759841976973,2.66638132,4743.2,4743.1,1.727]
["bitfinex","ETHUSD",1759841977156,3.14384314,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1759841977337,1.03556182,4743.2,4743.1,2.398]
["bitfinex","ETHUSD",1759841977533,0.1048,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1759841977786,4.00521353,4743.9,4743.1,2.398]
["bitfinex","ETHUSD",1759841977787,0.1048,4743.4,4743.1,2.398]
["bitfinex","ETHUSD",1759841977939,4.0052132,4743.9,4743.1,2.398]
["bitfinex","ETHUSD",1759841978268,2.1080591,4743.7,4743.1,2.398]
["bitfinex","ETHUSD",1759841978564,2.10814643,4743.6,4743.1,2.398]
["bitfinex","ETHUSD",1759841978764,0.62182313,4743.5,4743.1,2.398]
["bitfinex","ETHUSD",1759841978937,2.10823352,4743.4,4743.1,2.398]
["bitfinex","ETHUSD",1759841979141,0.62182313,4743.5,4743.1,2.398]
["bitfinex","ETHUSD",1759841979471,2.54976927,4743.7,4743.1,2.398]
["bitfinex","ETHUSD",1759841979670,0.4417,4743.7,4743.1,2.398]
["bitfinex","ETHUSD",1759841979845,2.54976215,4743.7,4743.1,2.398]
["bitfinex","ETHUSD",1759841980048,301.025618,4744.0,4743.2,3.05468281]
["bitfinex","ETHUSD",1759841980247,301.025618,4744.0,4743.4,0.6336]
["bitfinex","ETHUSD",1759841980567,301.025618,4744.0,4743.5,2.19]
["bitfinex","ETHUSD",1759841980775,301.025618,4744.0,4743.6,2.396]
["bitfinex","ETHUSD",1759841981975,301.025618,4744.0,4743.2,2.4]
["bitfinex","ETHUSD",1759841982172,301.025618,4744.0,4743.6,2.19]
["bitfinex","ETHUSD",1759841982556,301.93955668,4744.0,4743.1,2.106]
["bitfinex","ETHUSD",1759841982873,0.4417,4743.9,4743.2,2.225]
["bitfinex","ETHUSD",1759841983482,301.93955668,4744.0,4743.2,2.225]
["bitfinex","ETHUSD",1759841984879,304.04748543,4744.0,4743.3,2.395]
["bitfinex","ETHUSD",1759841985081,301.93955668,4744.0,4743.1,1.913744]
["bitfinex","ETHUSD",1759841985380,2.57852062,4743.9,4743.1,1.913744]
["bitfinex","ETHUSD",1759841985597,2.57852062,4743.9,4743.2,2.395]
["bitfinex","ETHUSD",1759841985807,301.025618,4744.0,4743.2,4.795]
["bitfinex","ETHUSD",1759841986001,301.025618,4744.0,4743.3,0.1893]
["bitfinex","ETHUSD",1759841986304,301.025618,4744.0,4743.3,2.2943]
["bitfinex","ETHUSD",1759841988110,301.025618,4744.0,4743.3,2.105]
["bitfinex","ETHUSD",1759841988264,303.16243862,4744.0,4743.3,2.105]
["bitfinex","ETHUSD",1759841988458,301.025618,4744.0,4743.3,2.105]
["bitfinex","ETHUSD",1759841990059,301.025618,4744.0,4743.9,0.1048]
["bitfinex","ETHUSD",1759841990289,301.464918,4744.0,4743.9,2.4998]
["bitfinex","ETHUSD",1759841990590,301.464918,4744.0,4743.9,2.395]
["bitfinex","ETHUSD",1759841995290,301.025618,4744.0,4743.9,2.395]
["bitfinex","ETHUSD",1759841995490,301.025618,4744.0,4743.9,5.3229]
["bitfinex","ETHUSD",1759841995705,301.025618,4744.0,4743.9,9.1629]
["bitfinex","ETHUSD",1759841998029,301.025618,4744.0,4743.9,2.105]
["bitfinex","ETHUSD",1759841998232,301.025618,4744.0,4743.9,2.395]
["bitfinex","ETHUSD",1759841998391,301.025618,4744.0,4743.9,4.5]
["bitfinex","ETHUSD",1759841999027,301.025618,4744.0,4743.9,4.6893]
["bitfinex","ETHUSD",1759841999400,301.025618,4744.0,4743.9,2.105]
["bitfinex","ETHUSD",1759841999730,301.025618,4744.0,4743.9,2.5843]
["bitfinex","ETHUSD",1759841999929,301.025618,4744.0,4743.9,4.6893]
["bitfinex","ETHUSD",1759842000143,300.836318,4744.0,4743.9,7.7229]
["bitfinex","ETHUSD",1759842000307,300.44049539,4744.0,4743.9,7.8629]
["bitfinex","ETHUSD",1759842000532,300.38678387,4744.0,4743.9,9.83087023]
["bitfinex","ETHUSD",1759842000735,300.38678387,4744.0,4743.9,9.93567023]
["bitfinex","ETHUSD",1759842000736,300.25250507,4744.0,4743.9,9.93567023]
["bitfinex","ETHUSD",1759842000934,299.66621652,4744.0,4743.9,9.93567023]
["bitfinex","ETHUSD",1759842001137,299.55879348,4744.0,4743.9,7.8277]
["bitfinex","ETHUSD",1759842001460,299.55879348,4744.0,4743.9,7.7229]
["bitfinex","ETHUSD",1759842001866,299.29023588,4744.0,4743.9,9.83087023]
["bitfinex","ETHUSD",1759842002066,296.26088976,4744.0,4743.9,11.68493075]
["bitfinex","ETHUSD",1759842002230,296.26088976,4744.0,4743.9,5.3279]
["bitfinex","ETHUSD",1759842002231,296.15346672,4744.0,4743.9,5.3279]
["bitfinex","ETHUSD",1759842002558,296.15346672,4744.0,4743.9,11.39121959]
["bitfinex","ETHUSD",1759842002765,296.01918792,4744.0,4743.9,12.01887023]
["bitfinex","ETHUSD",1759842003058,295.9654764,4744.0,4743.9,9.9149]
["bitfinex","ETHUSD",1759842003259,295.88490912,4744.0,4743.9,12.02287023]
["bitfinex","ETHUSD",1759842003555,295.64320728,4744.0,4743.9,9.9149]
["bitfinex","ETHUSD",1759842003758,295.56264,4744.0,4743.9,9.9149]
["bitfinex","ETHUSD",1759842003938,295.56264,4744.0,4743.9,12.02287023]
["bitfinex","ETHUSD",1759842004541,295.56264,4744.0,4743.9,9.9149]
["bitfinex","ETHUSD",1759842004745,295.56264,4744.0,4743.9,5.3279]
["bitfinex","ETHUSD",1759842005479,295.56264,4744.0,4743.9,7.5169]
["bitfinex","ETHUSD",1759842005653,295.56264,4744.0,4743.9,9.9189]
["bitfinex","ETHUSD",1759842005830,294.92296395,4744.0,4743.9,12.02687023]
["bitfinex","ETHUSD",1759842006030,288.23022974,4744.0,4743.9,12.27740486]
["bitfinex","ETHUSD",1759842006273,288.23022974,4744.0,4743.9,9.53092815]
["bitfinex","ETHUSD",1759842006429,288.23022974,4744.0,4743.9,12.02687023]
["bitfinex","ETHUSD",1759842006765,288.23022974,4744.0,4743.9,7.43587023]
["bitfinex","ETHUSD",1759842006929,288.23022974,4744.0,4743.9,7.5169]
["bitfinex","ETHUSD",1759842007287,288.23022974,4744.0,4743.9,9.2853]
["bitfinex","ETHUSD",1759842007566,288.23022974,4744.0,4743.9,4.4833]
["bitfinex","ETHUSD",1759842007739,288.23022974,4744.0,4743.9,6.697]
["bitfinex","ETHUSD",1759842008761,288.22942974,4744.0,4743.9,6.697]
["bitfinex","ETHUSD",1759842009067,288.22942974,4744.0,4743.9,9.098]
["bitfinex","ETHUSD",1759842009978,288.22942974,4744.0,4743.9,11.83957023]
["bitfinex","ETHUSD",1759842010278,287.75060564,4744.0,4743.9,13.27957023]
["bitfinex","ETHUSD",1759842010435,272.37301214,4744.0,4743.9,15.12409352]
["bitfinex","ETHUSD",1759842010642,251.95466988,4744.0,4743.9,11.83957023]
["bitfinex","ETHUSD",1759842011173,244.71477996,4744.0,4743.9,11.83957023]
["bitfinex","ETHUSD",1759842011465,244.71477996,4744.0,4743.9,12.19490486]
["bitfinex","ETHUSD",1759842011679,244.71477996,4744.0,4743.9,9.8364]
["bitfinex","ETHUSD",1759842011848,91.78797911,4744.0,4743.8,1.84359684]
["bitfinex","ETHUSD",1759842012033,62.27295726,4744.0,4743.9,14.59679269]
["bitfinex","ETHUSD",1759842012238,52.93233897,4744.0,4743.9,12.08463189]
["bitfinex","ETHUSD",1759842012435,42.33233897,4744.0,4743.9,16.46263189]
["bitfinex","ETHUSD",1759842012659,42.33233897,4744.0,4743.9,16.85093604]
["bitfinex","ETHUSD",1759842012862,42.33233897,4744.0,4743.9,7.01396196]
["bitfinex","ETHUSD",1759842013071,42.33233897,4744.0,4743.9,7.38572145]
["bitfinex","ETHUSD",1759842013383,42.33233897,4744.0,4743.9,6.84065781]
["bitfinex","ETHUSD",1759842013549,42.33233897,4744.0,4743.9,7.47247152]
["bitfinex","ETHUSD",1759842013752,42.33233897,4744.0,4743.9,7.7594456]
["bitfinex","ETHUSD",1759842014050,42.33233897,4744.0,4743.9,10.50607152]
["bitfinex","ETHUSD",1759842014253,42.33233897,4744.0,4743.9,12.89123343]
["bitfinex","ETHUSD",1759842014454,42.33233897,4744.0,4743.9,11.05113516]
["bitfinex","ETHUSD",1759842014956,42.33233897,4744.0,4743.9,10.78308609]
["bitfinex","ETHUSD",1759842015168,42.33233897,4744.0,4743.9,5.36450129]
["bitfinex","ETHUSD",1759842015577,42.33233897,4744.0,4743.9,7.47247152]
["bitfinex","ETHUSD",1759842015786,42.33233897,4744.0,4743.9,8.39810129]
["bitfinex","ETHUSD",1759842015947,42.33233897,4744.0,4743.9,2.73481371]
["bitfinex","ETHUSD",1759842016359,42.33233897,4744.0,4743.9,5.13781371]
["bitfinex","ETHUSD",1759842017090,42.33233897,4744.0,4743.9,2.103]
["bitfinex","ETHUSD",1759842017255,42.33233897,4744.0,4743.9,2.403]
["bitfinex","ETHUSD",1759842017577,42.33233897,4744.0,4743.9,4.507]
["bitfinex","ETHUSD",1759842017777,42.33233897,4744.0,4743.9,7.5406]
["bitfinex","ETHUSD",1759842020978,42.33233897,4744.0,4743.9,4.504]
["bitfinex","ETHUSD",1759842021281,42.33233897,4744.0,4743.9,4.506]
["bitfinex","ETHUSD",1759842021580,42.33233897,4744.0,4743.3,0.001]
["bitfinex","ETHUSD",1759842021800,42.33233897,4744.0,4743.9,0.1048]
["bitfinex","ETHUSD",1759842022106,42.33233897,4744.0,4743.9,2.2088]
["bitfinex","ETHUSD",1759842022451,42.33233897,4744.0,4743.9,4.3978]
["bitfinex","ETHUSD",1759842022754,42.33233897,4744.0,4743.9,9.1998]
["bitfinex","ETHUSD",1759842023962,42.33233897,4744.0,4743.9,4.3978]
["bitfinex","ETHUSD",1759842025387,42.33233897,4744.0,4743.9,6.7988]
["bitfinex","ETHUSD",1759842025950,42.33233897,4744.0,4743.9,9.094]
["bitfinex","ETHUSD",1759842032070,42.33153897,4744.0,4743.9,9.094]
["bitfinex","ETHUSD",1759842032587,42.33153897,4744.0,4743.9,9.72607063]
["bitfinex","ETHUSD",1759842032787,42.33153897,4744.0,4743.9,9.094]
["bitfinex","ETHUSD",1759842033659,42.33153897,4744.0,4743.9,9.7276]
["bitfinex","ETHUSD",1759842034558,42.33153897,4744.0,4743.9,9.094]
["bitfinex","ETHUSD",1759842036095,42.33153897,4744.0,4743.9,9.1988]
["bitfinex","ETHUSD",1759842037181,42.33153897,4744.0,4743.9,6.7988]
["bitfinex","ETHUSD",1759842037395,44.46835959,4744.0,4743.9,4.3978]
["bitfinex","ETHUSD",1759842037559,44.46835959,4744.0,4743.9,2.399]
["bitfinex","ETHUSD",1759842037761,42.33153897,4744.0,4743.9,4.504]
["bitfinex","ETHUSD",1759842037962,42.33153897,4744.0,4743.9,6.904]
["bitfinex","ETHUSD",1759842038487,42.33153897,4744.0,4743.9,4.505]
["bitfinex","ETHUSD",1759842038792,42.33153897,4744.0,4743.9,6.905]
["bitfinex","ETHUSD",1759842040613,42.33153897,4744.0,4743.9,4.505]
["bitfinex","ETHUSD",1759842040891,42.33153897,4744.0,4743.9,2.105]
["bitfinex","ETHUSD",1759842041604,42.33153897,4744.0,4743.9,4.505]
["bitfinex","ETHUSD",1759842041767,42.330485,4744.0,4743.9,2.4]
["bitfinex","ETHUSD",1759842041995,44.1399401,4744.0,4743.8,0.001]
["bitfinex","ETHUSD",1759842043329,44.1399401,4744.0,4743.9,2.399]
["bitfinex","ETHUSD",1759842044703,44.5934401,4744.0,4743.9,2.399]
["bitfinex","ETHUSD",1759842044917,46.7013659,4744.0,4743.9,2.399]
["bitfinex","ETHUSD",1759842045306,44.5934401,4744.0,4743.9,2.399]
["bitfinex","ETHUSD",1759842045523,46.7013659,4744.0,4743.9,2.399]
["bitfinex","ETHUSD",1759842045906,44.5934401,4744.0,4743.8,0.001]
["bitfinex","ETHUSD",1759842046119,44.1399401,4744.0,4743.9,2.399]
["bitfinex","ETHUSD",1759842046423,44.1399401,4744.0,4743.8,0.001]
["bitfinex","ETHUSD",1759842046726,44.1399401,4744.0,4743.9,2.399]
["bitfinex","ETHUSD",1759842047124,46.7013659,4744.0,4743.9,2.399]
["bitfinex","ETHUSD",1759842048333,2.84637023,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842048645,4.98319085,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842048937,5.44759085,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842049242,5.34279085,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842049455,5.34279085,4743.9,4743.8,1.822]
["bitfinex","ETHUSD",1759842050230,2.60122062,4743.9,4743.8,1.822]
["bitfinex","ETHUSD",1759842051148,4.70919085,4743.9,4743.8,1.822]
["bitfinex","ETHUSD",1759842051757,2.60122062,4743.9,4743.8,1.822]
["bitfinex","ETHUSD",1759842052065,4.70919085,4743.9,4743.8,1.822]
["bitfinex","ETHUSD",1759842052440,4.70919085,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842052859,5.34279085,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842053365,2.60122062,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842054041,4.70919085,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842054357,2.13682062,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842054763,2.60122062,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842055055,2.60042062,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842055231,42.330485,4744.0,4743.8,2.401]
["bitfinex","ETHUSD",1759842056367,0.4644,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842056572,2.57237023,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842057950,3.20597023,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842058279,0.4644,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842058588,4.70919085,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842058745,2.60122062,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842058941,4.70919085,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842059661,2.60122062,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842059856,4.70919085,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842060044,2.60122062,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842060579,2.70602062,4743.9,4743.8,2.401]
["bitfinex","ETHUSD",1759842061295,4.70919085,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842061494,4.70919085,4743.9,4743.8,2.399]
["bitfinex","ETHUSD",1759842061777,4.70919085,4743.9,4743.8,2.4]
["bitfinex","ETHUSD",1759842062776,4.70919085,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842062944,4.70919085,4743.9,4743.8,1.822]
["bitfinex","ETHUSD",1759842063145,4.70919085,4743.9,4743.8,2.4]
["bitfinex","ETHUSD",1759842063506,4.70919085,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842063507,5.34279085,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842063786,5.34279085,4743.9,4743.8,2.4]
["bitfinex","ETHUSD",1759842064993,5.34279085,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842065177,5.34279085,4743.9,4743.8,2.4]
["bitfinex","ETHUSD",1759842065483,5.34279085,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842065706,5.34279085,4743.9,4743.8,2.4]
["bitfinex","ETHUSD",1759842066488,5.34279085,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842070086,2.74174799,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1759842070708,2.10823688,4743.3,4740.5,2.4]
["bitfinex","ETHUSD",1759842070857,2.57268132,4743.2,4740.6,2.106]
["bitfinex","ETHUSD",1759842071363,2.74197022,4743.0,4742.9,1.819]
["bitfinex","ETHUSD",1759842071564,2.74210359,4742.7,4742.5,2.398]
["bitfinex","ETHUSD",1759842071891,5.87044254,4742.7,4742.5,2.398]
["bitfinex","ETHUSD",1759842072127,5.14214805,4742.6,4740.1,2.106]
["bitfinex","ETHUSD",1759842072414,2.10910471,4741.4,4740.1,2.106]
["bitfinex","ETHUSD",1759842072618,0.4644,4741.8,4740.2,0.02109615]
["bitfinex","ETHUSD",1759842072800,2.10876608,4742.2,4740.2,0.0021]
["bitfinex","ETHUSD",1759842072801,0.4644,4742.2,4740.2,0.0021]
["bitfinex","ETHUSD",1759842072982,2.10881799,4742.0,4740.2,0.0021]
["bitfinex","ETHUSD",1759842073182,2.10908424,4741.4,4740.1,2.106]
["bitfinex","ETHUSD",1759842073381,2.10908424,4741.4,4740.2,2.398]
["bitfinex","ETHUSD",1759842073382,0.4644,4741.4,4740.2,2.398]
["bitfinex","ETHUSD",1759842073586,0.4644,4741.3,4740.3,2.399]
["bitfinex","ETHUSD",1759842073819,2.10930869,4740.9,4740.3,2.399]
["bitfinex","ETHUSD",1759842073987,2.10936039,4740.8,4740.3,2.399]
["bitfinex","ETHUSD",1759842074190,2.10930746,4740.9,4740.3,2.399]
["bitfinex","ETHUSD",1759842074506,0.4644,4741.1,4740.3,2.399]
["bitfinex","ETHUSD",1759842076016,0.4644,4741.3,4740.3,2.399]
["bitfinex","ETHUSD",1759842076716,0.4644,4741.3,4739.6,2.106]
["bitfinex","ETHUSD",1759842076916,2.10927671,4741.0,4739.7,2.398]
["bitfinex","ETHUSD",1759842077516,2.10931786,4740.9,4739.8,0.02109793]
["bitfinex","ETHUSD",1759842077813,2.10931786,4740.9,4739.9,2.399]
["bitfinex","ETHUSD",1759842078016,2.10851786,4740.9,4740.0,2.399]
["bitfinex","ETHUSD",1759842078221,2.10851786,4740.9,4739.6,2.106]
["bitfinex","ETHUSD",1759842078389,0.461,4740.8,4739.7,2.399]
["bitfinex","ETHUSD",1759842078701,0.461,4741.6,4739.8,0.0021]
["bitfinex","ETHUSD",1759842078900,2.10910024,4741.4,4739.8,0.0021]
["bitfinex","ETHUSD",1759842079221,0.461,4741.6,4739.8,0.02319793]
["bitfinex","ETHUSD",1759842079383,0.461,4741.6,4739.8,0.0021]
["bitfinex","ETHUSD",1759842080137,2.10911437,4741.4,4739.8,0.0021]
["bitfinex","ETHUSD",1759842080636,2.10911437,4741.4,4739.9,4.589]
["bitfinex","ETHUSD",1759842081243,2.57012893,4741.3,4739.9,4.589]
["bitfinex","ETHUSD",1759842081403,2.10921064,4741.2,4739.6,2.106]
["bitfinex","ETHUSD",1759842081606,0.461,4741.3,4739.8,2.4]
["bitfinex","ETHUSD",1759842081809,0.461,4741.3,4740.6,0.1048]
["bitfinex","ETHUSD",1759842082009,2.10925453,4741.1,4740.6,0.1048]
["bitfinex","ETHUSD",1759842082210,2.10925453,4741.1,4740.7,2.398]
["bitfinex","ETHUSD",1759842082211,0.461,4741.0,4740.7,2.398]
["bitfinex","ETHUSD",1759842082410,2.10934863,4740.8,4740.7,2.398]
["bitfinex","ETHUSD",1759842082629,2.57034863,4740.8,4740.7,2.398]
["bitfinex","ETHUSD",1759842083343,0.461,4740.8,4740.7,2.398]
["bitfinex","ETHUSD",1759842083542,2.57034863,4740.8,4740.7,2.398]
["bitfinex","ETHUSD",1759842084142,2.67514863,4740.8,4740.7,2.398]
["bitfinex","ETHUSD",1759842084321,3.1168205,4740.8,4740.7,2.398]
["bitfinex","ETHUSD",1759842084914,3.7504205,4740.8,4740.7,2.398]
["bitfinex","ETHUSD",1759842085328,3.7504205,4740.8,4739.8,0.001]
["bitfinex","ETHUSD",1759842085329,2.10974915,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1759842085815,2.57074915,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1759842086547,2.57074915,4739.9,4739.8,2.399]
["bitfinex","ETHUSD",1759842086719,3.03879238,4739.9,4739.8,2.399]
["bitfinex","ETHUSD",1759842087952,0.461,4740.6,4739.8,2.399]
["bitfinex","ETHUSD",1759842088245,0.1048,4739.9,4739.8,2.399]
["bitfinex","ETHUSD",1759842088650,2.4,4741.6,4739.8,2.399]
["bitfinex","ETHUSD",1759842088651,0.461,4740.6,4739.8,2.399]
["bitfinex","ETHUSD",1759842088833,0.461,4740.6,4739.8,2.5038]
["bitfinex","ETHUSD",1759842088834,2.10949318,4740.5,4739.8,2.5038]
["bitfinex","ETHUSD",1759842089036,0.461,4740.6,4739.8,2.5038]
["bitfinex","ETHUSD",1759842089221,2.10948469,4740.5,4739.8,2.5038]
["bitfinex","ETHUSD",1759842089422,2.10948522,4740.5,4739.8,2.5038]
["bitfinex","ETHUSD",1759842089825,0.461,4740.6,4739.8,2.5038]
["bitfinex","ETHUSD",1759842090043,2.10948212,4740.5,4739.8,2.5038]
["bitfinex","ETHUSD",1759842090230,2.57053885,4740.4,4739.8,2.5038]
["bitfinex","ETHUSD",1759842090427,0.461,4740.4,4739.8,2.5038]
["bitfinex","ETHUSD",1759842091433,2.67521516,4742.7,4739.8,2.5038]
["bitfinex","ETHUSD",1759842091434,0.461,4741.1,4739.9,0.02109749]
["bitfinex","ETHUSD",1759842091728,0.1048,4740.7,4739.9,0.1048]
["bitfinex","ETHUSD",1759842091926,0.461,4740.6,4739.9,0.1048]
["bitfinex","ETHUSD",1759842092656,0.1048,4740.7,4739.9,0.1048]
["bitfinex","ETHUSD",1759842092841,0.461,4741.2,4740.0,0.02109704]
["bitfinex","ETHUSD",1759842093152,0.461,4741.2,4740.3,0.1048]
["bitfinex","ETHUSD",1759842093153,0.1048,4741.1,4740.3,0.1048]
["bitfinex","ETHUSD",1759842093523,0.1048,4741.4,4740.6,0.1048]
["bitfinex","ETHUSD",1759842093842,11.76,4741.7,4741.0,0.1048]
["bitfinex","ETHUSD",1759842094037,11.8648,4741.8,4741.0,0.1048]
["bitfinex","ETHUSD",1759842094559,11.76,4741.8,4741.5,0.1048]
["bitfinex","ETHUSD",1759842094769,12.221,4742.0,4741.6,2.398]
["bitfinex","ETHUSD",1759842094980,11.76,4742.0,4741.6,2.398]
["bitfinex","ETHUSD",1759842095183,11.76,4742.0,4741.8,0.1048]
["bitfinex","ETHUSD",1759842095331,11.76,4742.3,4741.8,0.1048]
["bitfinex","ETHUSD",1759842095667,0.1048,4742.9,4741.8,0.1048]
["bitfinex","ETHUSD",1759842095962,0.53043161,4742.8,4742.2,0.1048]
["bitfinex","ETHUSD",1759842096169,0.1048,4742.9,4742.2,0.1048]
["bitfinex","ETHUSD",1759842096463,11.76,4743.0,4742.8,0.1048]
["bitfinex","ETHUSD",1759842096667,11.76,4743.3,4742.9,2.398]
["bitfinex","ETHUSD",1759842097368,2.10406272,4743.2,4742.9,2.398]
["bitfinex","ETHUSD",1759842098073,0.4649,4743.1,4742.9,2.398]
["bitfinex","ETHUSD",1759842098238,0.31070727,4743.0,4742.9,2.398]
["bitfinex","ETHUSD",1759842098938,0.77560727,4743.0,4742.9,2.398]
["bitfinex","ETHUSD",1759842099837,2.88397749,4743.0,4742.9,2.398]
["bitfinex","ETHUSD",1759842100165,2.10879096,4742.1,4741.8,2.398]
["bitfinex","ETHUSD",1759842100470,2.10899274,4741.6,4739.9,2.106]
["bitfinex","ETHUSD",1759842100653,2.10406272,4741.9,4739.4,2.107]
["bitfinex","ETHUSD",1759842100654,2.1094512,4740.6,4739.4,2.107]
["bitfinex","ETHUSD",1759842100831,2.10946546,4740.6,4739.4,2.107]
["bitfinex","ETHUSD",1759842101031,2.10946546,4740.6,4739.2,2.191]
["bitfinex","ETHUSD",1759842101032,2.10970976,4740.0,4739.2,2.191]
["bitfinex","ETHUSD",1759842101348,2.10974915,4739.9,4739.2,2.191]
["bitfinex","ETHUSD",1759842101668,2.10974915,4739.9,4739.8,2.4]
["bitfinex","ETHUSD",1759842102351,0.6336,4741.0,4739.8,2.4]
["bitfinex","ETHUSD",1759842102941,2.10957247,4740.3,4739.8,2.4]
["bitfinex","ETHUSD",1759842103151,0.4649,4740.7,4739.8,2.4]
["bitfinex","ETHUSD",1759842103354,0.4649,4740.6,4739.8,2.4]
["bitfinex","ETHUSD",1759842103561,2.10952662,4740.4,4739.8,2.4]
["bitfinex","ETHUSD",1759842103871,2.57447112,4740.3,4739.9,2.398]
["bitfinex","ETHUSD",1759842104047,2.10972264,4740.0,4739.9,2.398]
["bitfinex","ETHUSD",1759842104243,2.57462264,4740.0,4739.9,2.398]
["bitfinex","ETHUSD",1759842104835,2.57462264,4740.0,4739.8,0.001]
["bitfinex","ETHUSD",1759842104836,2.10974915,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1759842105035,2.10974915,4739.9,4739.8,2.399]
["bitfinex","ETHUSD",1759842105237,2.57464915,4739.9,4739.8,2.399]
["bitfinex","ETHUSD",1759842105436,3.04308633,4739.9,4739.8,0.001]
["bitfinex","ETHUSD",1759842105694,3.04308633,4739.9,4739.8,2.399]
["bitfinex","ETHUSD",1759842105977,2.10306272,4739.8,4738.8,0.001]
["bitfinex","ETHUSD",1759842106349,2.10992587,4739.6,4738.8,0.001]
["bitfinex","ETHUSD",1759842106669,0.4649,4739.7,4738.8,0.001]
["bitfinex","ETHUSD",1759842106835,0.4649,4739.5,4738.8,0.001]
["bitfinex","ETHUSD",1759842107031,2.10997172,4739.4,4738.8,0.001]
["bitfinex","ETHUSD",1759842107246,2.78875394,4739.4,4739.3,2.399]
["bitfinex","ETHUSD",1759842107572,3.25365394,4739.4,4739.3,2.399]
["bitfinex","ETHUSD",1759842108369,2.11006076,4739.2,4738.8,0.001]
["bitfinex","ETHUSD",1759842108573,2.10206272,4739.3,4738.8,0.001]
["bitfinex","ETHUSD",1759842108869,2.11018737,4739.0,4738.8,0.001]
["bitfinex","ETHUSD",1759842109239,0.4686,4738.9,4738.8,0.001]
["bitfinex","ETHUSD",1759842109664,2.57879434,4738.9,4738.8,0.001]
["bitfinex","ETHUSD",1759842109857,2.57879434,4738.9,4738.8,2.399]
["bitfinex","ETHUSD",1759842110286,3.69176017,4738.9,4738.8,2.399]
["bitfinex","ETHUSD",1759842110490,3.21239434,4738.9,4738.8,2.399]
["bitfinex","ETHUSD",1759842110671,1.1022,4738.9,4738.8,2.399]
["bitfinex","ETHUSD",1759842110977,3.21239434,4738.9,4738.8,2.399]
["bitfinex","ETHUSD",1759842111388,14.97239434,4738.9,4738.8,2.399]
["bitfinex","ETHUSD",1759842111563,16.69112486,4738.9,4738.8,2.399]
["bitfinex","ETHUSD",1759842111893,2.11072059,4737.8,4737.1,2.191]
["bitfinex","ETHUSD",1759842112051,0.1048,4737.7,4737.1,2.191]
["bitfinex","ETHUSD",1759842112377,0.1048,4738.1,4737.4,0.1048]
["bitfinex","ETHUSD",1759842112585,0.6336,4738.0,4737.4,0.1048]
["bitfinex","ETHUSD",1759842112760,1.1022,4738.0,4736.2,2.108]
["bitfinex","ETHUSD",1759842112943,0.4686,4737.9,4736.2,2.108]
["bitfinex","ETHUSD",1759842113148,2.11089756,4737.4,4736.2,2.108]
["bitfinex","ETHUSD",1759842113347,2.57950836,4737.3,4736.3,2.398]
["bitfinex","ETHUSD",1759842113594,1.4972702,4737.9,4736.3,2.398]
["bitfinex","ETHUSD",1759842113595,0.4686,4737.2,4736.3,2.398]
["bitfinex","ETHUSD",1759842113757,0.4686,4737.1,4736.4,2.398]
["bitfinex","ETHUSD",1759842114488,0.4686,4737.6,4736.4,2.398]
["bitfinex","ETHUSD",1759842114797,12.2286,4738.0,4736.5,0.02111263]
["bitfinex","ETHUSD",1759842114954,12.2286,4738.0,4736.4,2.398]
["bitfinex","ETHUSD",1759842115376,2.10106271,4737.0,4736.2,2.108]
["bitfinex","ETHUSD",1759842115578,2.10106271,4737.0,4736.3,6.991]
["bitfinex","ETHUSD",1759842115886,2.10106271,4737.0,4736.4,2.4]
["bitfinex","ETHUSD",1759842116090,2.10106271,4737.0,4736.3,2.4]
["bitfinex","ETHUSD",1759842116381,2.10106271,4737.0,4736.4,4.591]
["bitfinex","ETHUSD",1759842116584,2.10106271,4737.0,4736.4,4.5939]
["bitfinex","ETHUSD",1759842116787,2.10106271,4737.0,4736.5,0.02111263]
["bitfinex","ETHUSD",1759842116983,2.10106271,4737.0,4736.6,0.0029]
["bitfinex","ETHUSD",1759842117214,2.10106271,4737.0,4736.7,2.108]
["bitfinex","ETHUSD",1759842117510,2.10106271,4737.0,4736.8,2.399]
["bitfinex","ETHUSD",1759842117877,2.10106271,4737.0,4736.8,2.42011129]
["bitfinex","ETHUSD",1759842118413,2.10106271,4737.0,4736.9,2.399]
["bitfinex","ETHUSD",1759842118584,2.10106271,4737.0,4736.9,4.507]
["bitfinex","ETHUSD",1759842119012,2.10106271,4737.0,4736.9,6.9099]
["bitfinex","ETHUSD",1759842120417,11.76,4738.0,4737.0,2.4]
["bitfinex","ETHUSD",1759842120418,9.15311071,4738.0,4737.0,2.4]
["bitfinex","ETHUSD",1759842120726,6.54311071,4738.0,4737.2,2.4]
["bitfinex","ETHUSD",1759842121010,6.54311071,4738.0,4737.4,2.4]
["bitfinex","ETHUSD",1759842121212,6.54311071,4738.0,4737.6,2.4]
["bitfinex","ETHUSD",1759842121510,6.54311071,4738.0,4737.5,44.506]
["bitfinex","ETHUSD",1759842121511,6.54311071,4738.0,4737.7,40.0]
["bitfinex","ETHUSD",1759842121679,6.54311071,4738.0,4737.6,30.0]
["bitfinex","ETHUSD",1759842122081,6.54311071,4738.0,4737.7,2.399]
["bitfinex","ETHUSD",1759842122412,0.4686,4737.9,4737.0,2.108]
["bitfinex","ETHUSD",1759842122583,0.4686,4737.9,4736.3,0.0039]
["bitfinex","ETHUSD",1759842122584,0.4686,4737.9,4737.7,0.1048]
["bitfinex","ETHUSD",1759842122915,6.54311071,4738.0,4737.8,2.399]
["bitfinex","ETHUSD",1759842123698,6.54311071,4738.0,4734.9,2.21953423]
["bitfinex","ETHUSD",1759842123699,6.54311071,4738.0,4737.7,0.1048]
["bitfinex","ETHUSD",1759842124015,0.4686,4737.9,4737.8,2.399]
["bitfinex","ETHUSD",1759842124212,0.4686,4737.9,4737.3,0.1048]
["bitfinex","ETHUSD",1759842124213,0.4678,4737.9,4737.3,0.1048]
["bitfinex","ETHUSD",1759842124515,0.1048,4737.7,4737.4,2.399]
["bitfinex","ETHUSD",1759842124680,6.54311071,4737.9,4737.5,30.0]
["bitfinex","ETHUSD",1759842124882,6.54311071,4737.9,4737.5,30.1048]
["bitfinex","ETHUSD",1759842125103,6.54311071,4737.9,4737.5,0.1048]
["bitfinex","ETHUSD",1759842125991,0.6336,4737.8,4737.4,0.1048]
["bitfinex","ETHUSD",1759842126192,2.74437504,4737.6,4737.5,2.399]
["bitfinex","ETHUSD",1759842126393,0.6336,4738.5,4737.6,30.0]
["bitfinex","ETHUSD",1759842126597,2.74400742,4738.5,4737.6,30.0]
["bitfinex","ETHUSD",1759842126908,0.4686,4738.4,4737.6,30.0]
["bitfinex","ETHUSD",1759842127114,2.68924667,4738.4,4737.6,30.0]
["bitfinex","ETHUSD",1759842127301,0.11022,4738.4,4737.6,10.952]
["bitfinex","ETHUSD",1759842127502,0.11022,4738.4,4737.5,2.399]
["bitfinex","ETHUSD",1759842127503,0.4686,4738.3,4737.5,2.399]
["bitfinex","ETHUSD",1759842127711,0.6336,4738.5,4737.5,2.399]
["bitfinex","ETHUSD",1759842127712,0.4686,4738.2,4737.5,2.399]
["bitfinex","ETHUSD",1759842127884,2.11065397,4737.9,4737.6,2.399]
["bitfinex","ETHUSD",1759842128090,2.11065397,4737.9,4737.7,2.399]
["bitfinex","ETHUSD",1759842128287,2.74392721,4738.7,4736.7,4.3]
["bitfinex","ETHUSD",1759842128288,0.4686,4737.8,4736.7,4.3]
["bitfinex","ETHUSD",1759842128496,2.57928795,4737.8,4736.8,32.399]
["bitfinex","ETHUSD",1759842128691,0.4686,4737.8,4736.9,30.0]
["bitfinex","ETHUSD",1759842129290,2.57929551,4737.8,4736.9,30.0]
["bitfinex","ETHUSD",1759842129592,2.57929158,4737.8,4736.8,30.0]
["bitfinex","ETHUSD",1759842129840,0.4686,4737.8,4736.8,30.0]
["bitfinex","ETHUSD",1759842130121,0.4686,4737.8,4736.8,20.01]
["bitfinex","ETHUSD",1759842130439,0.4686,4737.7,4736.9,2.399]
["bitfinex","ETHUSD",1759842130730,0.4686,4738.2,4737.0,10.0]
["bitfinex","ETHUSD",1759842130949,0.4686,4738.7,4737.2,2.4]
["bitfinex","ETHUSD",1759842131234,0.4686,4738.7,4737.3,32.12910907]
["bitfinex","ETHUSD",1759842131536,0.6336,4738.5,4737.4,32.399]
["bitfinex","ETHUSD",1759842131730,0.6336,4738.5,4737.6,2.4]
["bitfinex","ETHUSD",1759842132030,0.6336,4738.5,4737.4,4.799]
["bitfinex","ETHUSD",1759842132031,0.4686,4738.4,4737.4,4.799]
["bitfinex","ETHUSD",1759842132235,0.4686,4738.3,4737.6,2.4]
["bitfinex","ETHUSD",1759842132398,0.4686,4738.3,4735.0,1.83992116]
["bitfinex","ETHUSD",1759842132399,3.3212,4738.2,4735.6,0.4696]
["bitfinex","ETHUSD",1759842132598,0.6336,4737.2,4736.4,32.399]
["bitfinex","ETHUSD",1759842132820,0.4686,4739.0,4737.2,30.0]
["bitfinex","ETHUSD",1759842133014,2.11035515,4738.6,4737.3,2.42010907]
["bitfinex","ETHUSD",1759842133236,2.11045542,4738.4,4737.4,32.399]
["bitfinex","ETHUSD",1759842133438,2.11032794,4738.6,4737.5,32.399]
["bitfinex","ETHUSD",1759842133732,0.4686,4738.6,4737.6,30.0]
["bitfinex","ETHUSD",1759842133908,2.11046451,4738.3,4737.6,30.0]
["bitfinex","ETHUSD",1759842134115,2.11037248,4738.5,4737.6,30.0]
["bitfinex","ETHUSD",1759842134429,2.74397472,4738.5,4737.7,30.0]
["bitfinex","ETHUSD",1759842134633,2.74397472,4738.5,4737.6,30.0]
["bitfinex","ETHUSD",1759842135041,0.6336,4738.3,4737.6,30.0]
["bitfinex","ETHUSD",1759842135345,0.6336,4738.5,4737.6,30.0]
["bitfinex","ETHUSD",1759842135838,2.74397591,4738.5,4737.6,30.0]
["bitfinex","ETHUSD",1759842136048,0.1048,4738.3,4737.6,30.0]
["bitfinex","ETHUSD",1759842137717,0.1048,4738.3,4737.6,23.476]
["bitfinex","ETHUSD",1759842137912,0.1048,4738.3,4737.6,30.0]
["bitfinex","ETHUSD",1759842138943,0.1048,4738.3,4737.7,2.4]
["bitfinex","ETHUSD",1759842139246,0.002,4738.5,4738.3,30.0]
["bitfinex","ETHUSD",1759842139426,0.002,4738.5,4738.4,2.399]
["bitfinex","ETHUSD",1759842139621,0.002,4738.5,4738.4,32.399]
["bitfinex","ETHUSD",1759842140115,0.002,4738.5,4738.4,32.8328]
["bitfinex","ETHUSD",1759842140523,0.002,4738.5,4738.4,32.399]
["bitfinex","ETHUSD",1759842141217,0.002,4738.5,4738.4,32.8328]
["bitfinex","ETHUSD",1759842142423,0.002,4738.5,4738.4,34.9398]
["bitfinex","ETHUSD",1759842142749,0.4633,4738.5,4738.4,7.246]
["bitfinex","ETHUSD",1759842142952,0.7208548,4738.5,4738.4,2.399]
["bitfinex","ETHUSD",1759842143426,0.2595548,4738.5,4738.4,2.399]
["bitfinex","ETHUSD",1759842143628,0.002,4738.5,4738.4,2.399]
["bitfinex","ETHUSD",1759842144231,0.002,4738.5,4738.4,2.8328]
["bitfinex","ETHUSD",1759842144417,0.002,4738.5,4738.4,32.399]
["bitfinex","ETHUSD",1759842145031,0.002,4738.5,4738.4,32.8328]
["bitfinex","ETHUSD",1759842145237,0.002,4738.5,4738.4,35.2328]
["bitfinex","ETHUSD",1759842145526,0.002,4738.5,4738.4,37.3398]
["bitfinex","ETHUSD",1759842147238,0.0012,4738.5,4738.4,37.3398]
["bitfinex","ETHUSD",1759842150323,0.0012,4738.5,4738.4,37.9734]
["bitfinex","ETHUSD",1759842150842,0.0012,4738.5,4738.4,38.05777634]
["bitfinex","ETHUSD",1759842151344,0.0012,4738.5,4738.4,37.42417634]
["bitfinex","ETHUSD",1759842151545,0.00027917,4738.5,4738.4,34.9408]
["bitfinex","ETHUSD",1759842151844,0.00027917,4738.5,4738.4,39.5308]
["bitfinex","ETHUSD",1759842152724,0.00027917,4738.5,4738.4,39.6356]
["bitfinex","ETHUSD",1759842152924,0.00027917,4738.5,4738.4,40.1644]
["bitfinex","ETHUSD",1759842153125,0.00027917,4738.5,4738.4,40.2692]
["bitfinex","ETHUSD",1759842153350,0.00027917,4738.5,4738.4,42.27481701]
["bitfinex","ETHUSD",1759842153553,0.00027917,4738.5,4738.4,42.705717]
["bitfinex","ETHUSD",1759842153717,0.00027917,4738.5,4738.4,12.9141516]
["bitfinex","ETHUSD",1759842153918,0.002,4738.9,4738.6,0.6336]
["bitfinex","ETHUSD",1759842154151,0.002,4738.9,4738.8,5.14383887]
["bitfinex","ETHUSD",1759842154361,0.002,4738.9,4738.8,35.58153634]
["bitfinex","ETHUSD",1759842154532,0.002,4739.4,4739.3,5.14361624]
["bitfinex","ETHUSD",1759842154727,0.002,4739.4,4739.3,10.08431371]
["bitfinex","ETHUSD",1759842155056,0.002,4739.4,4739.3,10.51811371]
["bitfinex","ETHUSD",1759842155258,0.002,4739.4,4739.3,12.36140906]
["bitfinex","ETHUSD",1759842155625,0.002,4739.4,4739.3,10.51811371]
["bitfinex","ETHUSD",1759842155924,0.002,4739.4,4739.3,10.71975083]
["bitfinex","ETHUSD",1759842156132,0.002,4739.4,4739.3,12.35960904]
["bitfinex","ETHUSD",1759842157246,0.002,4739.4,4739.3,10.51811371]
["bitfinex","ETHUSD",1759842157725,0.002,4739.4,4739.3,12.35960904]
["bitfinex","ETHUSD",1759842157926,0.002,4739.4,4739.3,10.71975083]
["bitfinex","ETHUSD",1759842158232,0.002,4739.4,4739.3,10.60244931]
["bitfinex","ETHUSD",1759842158420,0.002,4739.4,4739.3,10.37218644]
["bitfinex","ETHUSD",1759842158933,0.002,4739.4,4739.3,10.16375184]
["bitfinex","ETHUSD",1759842159138,0.002,4739.4,4739.3,37.76675184]
["bitfinex","ETHUSD",1759842159431,0.002,4739.4,4739.3,35.0201356]
["bitfinex","ETHUSD",1759842159751,0.002,4739.4,4739.3,37.4201356]
["bitfinex","ETHUSD",1759842160257,0.002,4739.4,4739.3,35.0201356]
["bitfinex","ETHUSD",1759842160435,0.002,4739.4,4739.3,34.9358]
["bitfinex","ETHUSD",1759842160753,0.002,4739.4,4739.3,37.3358]
["bitfinex","ETHUSD",1759842161345,0.002,4739.4,4739.3,34.9358]
["bitfinex","ETHUSD",1759842161753,0.002,4739.4,4739.3,37.3358]
["bitfinex","ETHUSD",1759842162345,0.002,4739.4,4739.3,39.5268]
["bitfinex","ETHUSD",1759842163275,0.002,4739.4,4739.3,39.6316]
["bitfinex","ETHUSD",1759842164869,0.002,4739.4,4739.3,37.2346]
["bitfinex","ETHUSD",1759842165074,0.002,4739.4,4739.3,37.2316]
["bitfinex","ETHUSD",1759842165934,0.002,4739.4,4739.3,39.6316]
["bitfinex","ETHUSD",1759842166845,0.002,4739.4,4739.3,36.5938]
["bitfinex","ETHUSD",1759842167052,0.002,4739.4,4739.3,34.4888]
["bitfinex","ETHUSD",1759842167251,0.002,4739.4,4739.3,37.0928]
["bitfinex","ETHUSD",1759842167652,0.002,4739.4,4739.3,17.3718]
["bitfinex","ETHUSD",1759842168274,0.002,4739.4,4739.3,29.4788]
["bitfinex","ETHUSD",1759842168473,0.002,4739.4,4739.3,37.0928]
["bitfinex","ETHUSD",1759842168677,0.002,4739.4,4739.3,34.4888]
["bitfinex","ETHUSD",1759842169266,0.002,4739.4,4739.3,37.5644]
["bitfinex","ETHUSD",1759842169789,0.002,4739.4,4739.3,39.5666]
["bitfinex","ETHUSD",1759842170085,0.002,4739.4,4739.3,35.0834]
["bitfinex","ETHUSD",1759842170235,0.0012,4739.4,4739.3,39.6714]
["bitfinex","ETHUSD",1759842170436,0.0012,4739.4,4739.3,35.0834]
["bitfinex","ETHUSD",1759842170636,0.0012,4739.4,4739.3,39.6714]
["bitfinex","ETHUSD",1759842172374,0.0012,4739.4,4739.3,35.0834]
["bitfinex","ETHUSD",1759842172542,0.0012,4739.4,4739.3,39.6714]
["bitfinex","ETHUSD",1759842173645,0.0012,4739.4,4739.3,35.0834]
["bitfinex","ETHUSD",1759842173847,0.0012,4739.4,4739.3,39.6714]
["bitfinex","ETHUSD",1759842174271,0.0012,4739.4,4739.3,35.0834]
["bitfinex","ETHUSD",1759842174494,0.0012,4739.4,4739.3,2.191]
["bitfinex","ETHUSD",1759842174647,0.0012,4739.4,4738.4,2.191]
["bitfinex","ETHUSD",1759842174648,0.474,4739.4,4738.4,2.191]
["bitfinex","ETHUSD",1759842174949,0.474,4739.4,4738.6,2.4]
["bitfinex","ETHUSD",1759842175152,0.0012,4739.4,4738.7,40.0]
["bitfinex","ETHUSD",1759842175355,0.0012,4739.4,4738.5,30.0]
["bitfinex","ETHUSD",1759842175672,0.0012,4739.4,4738.6,2.4]
["bitfinex","ETHUSD",1759842175873,0.0012,4739.4,4738.7,42.397]
["bitfinex","ETHUSD",1759842176072,0.25838479,4739.3,4738.8,30.0]
["bitfinex","ETHUSD",1759842176571,0.25838479,4739.3,4738.9,2.397]
["bitfinex","ETHUSD",1759842176777,0.25838479,4739.3,4739.0,8.853]
["bitfinex","ETHUSD",1759842177076,0.25838479,4739.3,4739.1,12.397]
["bitfinex","ETHUSD",1759842177077,0.4728,4739.3,4739.1,12.397]
["bitfinex","ETHUSD",1759842177276,0.4728,4739.3,4738.3,4.507]
["bitfinex","ETHUSD",1759842177577,0.0012,4739.4,4738.5,2.4]
["bitfinex","ETHUSD",1759842177776,0.474,4739.4,4738.8,0.001]
["bitfinex","ETHUSD",1759842177942,0.474,4739.4,4738.9,2.397]
["bitfinex","ETHUSD",1759842178148,0.6336,4739.1,4739.0,2.397]
["bitfinex","ETHUSD",1759842178350,3.53827137,4739.1,4739.0,2.397]
["bitfinex","ETHUSD",1759842178945,0.32176608,4739.1,4739.0,2.397]
["bitfinex","ETHUSD",1759842179146,1.1076,4739.4,4739.0,2.397]
["bitfinex","ETHUSD",1759842179349,0.4728,4739.3,4739.0,2.397]
["bitfinex","ETHUSD",1759842179580,2.58282097,4739.3,4739.0,2.397]
["bitfinex","ETHUSD",1759842179779,0.4728,4739.2,4739.0,2.397]
["bitfinex","ETHUSD",1759842179975,0.0012,4739.4,4739.0,2.397]
["bitfinex","ETHUSD",1759842180147,0.27446766,4739.3,4739.0,2.397]
["bitfinex","ETHUSD",1759842180349,0.4728,4739.3,4739.0,2.397]
["bitfinex","ETHUSD",1759842180877,0.0012,4739.4,4739.3,30.0]
["bitfinex","ETHUSD",1759842181090,0.0012,4739.4,4739.3,2.397]
["bitfinex","ETHUSD",1759842181261,0.0012,4739.4,4739.3,32.397]
["bitfinex","ETHUSD",1759842181457,0.0012,4739.4,4739.3,4.119]
["bitfinex","ETHUSD",1759842181685,0.0012,4739.4,4739.2,2.107]
["bitfinex","ETHUSD",1759842181986,0.0012,4739.4,4739.3,2.397]
["bitfinex","ETHUSD",1759842182283,0.0012,4739.4,4739.3,32.397]
["bitfinex","ETHUSD",1759842182483,0.0012,4739.4,4739.3,30.0]
["bitfinex","ETHUSD",1759842182689,0.0012,4739.4,4739.3,34.589]
["bitfinex","ETHUSD",1759842183276,0.0012,4739.4,4739.3,4.589]
["bitfinex","ETHUSD",1759842183476,0.0012,4739.4,4739.2,2.107]
["bitfinex","ETHUSD",1759842183791,0.0012,4739.4,4739.3,2.397]
["bitfinex","ETHUSD",1759842183991,0.474,4739.4,4739.3,2.397]
["bitfinex","ETHUSD",1759842184569,0.6336,4739.3,4738.8,0.001]
["bitfinex","ETHUSD",1759842184780,2.11014982,4739.0,4738.9,2.397]
["bitfinex","ETHUSD",1759842185065,3.21654982,4739.0,4738.9,2.397]
["bitfinex","ETHUSD",1759842185277,1.1064,4739.0,4738.9,2.397]
["bitfinex","ETHUSD",1759842185480,3.21654982,4739.0,4738.9,2.397]
["bitfinex","ETHUSD",1759842185658,3.74932765,4739.0,4738.9,2.397]
["bitfinex","ETHUSD",1759842187489,1.63917783,4739.0,4738.9,2.397]
["bitfinex","ETHUSD",1759842187892,3.21654982,4739.0,4738.9,2.397]
["bitfinex","ETHUSD",1759842189373,2.74379434,4738.9,4738.8,0.001]
["bitfinex","ETHUSD",1759842189583,5.14379434,4738.9,4738.8,2.398]
["bitfinex","ETHUSD",1759842189760,5.61659434,4738.9,4738.8,2.398]
["bitfinex","ETHUSD",1759842191096,0.6336,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1759842191281,2.74401701,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1759842191481,5.61681701,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1759842192567,2.74437338,4737.6,4735.9,0.001]
["bitfinex","ETHUSD",1759842192963,1.1064,4737.6,4735.9,0.001]
["bitfinex","ETHUSD",1759842193302,1.1056,4737.6,4736.5,2.401]
["bitfinex","ETHUSD",1759842193596,1.1056,4737.6,4736.5,0.001]
["bitfinex","ETHUSD",1759842193775,5.61637338,4737.6,4737.5,0.007]
["bitfinex","ETHUSD",1759842194371,3.5056,4737.6,4737.5,0.007]
["bitfinex","ETHUSD",1759842194566,3.85616,4737.6,4737.5,0.007]
["bitfinex","ETHUSD",1759842195009,1.45616,4737.6,4737.5,0.007]
["bitfinex","ETHUSD",1759842195170,1.1056,4737.6,4737.5,0.007]
["bitfinex","ETHUSD",1759842195569,1.1056,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1759842195770,5.61637338,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1759842196222,5.61637338,4737.6,4737.5,0.043]
["bitfinex","ETHUSD",1759842197093,1.1056,4737.6,4737.5,0.043]
["bitfinex","ETHUSD",1759842197290,0.4728,4737.6,4737.5,0.043]
["bitfinex","ETHUSD",1759842197826,0.4728,4737.6,4737.5,1.865]
["bitfinex","ETHUSD",1759842198321,1.1064,4737.6,4737.5,1.865]
["bitfinex","ETHUSD",1759842198887,1.1064,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1759842199245,1.1064,4737.6,4737.5,2.399]
["bitfinex","ETHUSD",1759842199392,3.21717338,4737.6,4737.5,2.399]
["bitfinex","ETHUSD",1759842199594,6.14995942,4737.6,4737.5,2.399]
["bitfinex","ETHUSD",1759842200426,4.03918604,4737.6,4737.5,2.399]
["bitfinex","ETHUSD",1759842200920,1.00558604,4737.6,4737.5,2.399]
["bitfinex","ETHUSD",1759842201123,0.4728,4737.6,4737.5,2.399]
["bitfinex","ETHUSD",1759842201295,0.4728,4737.6,4737.5,0.001]
["bitfinex","ETHUSD",1759842201493,0.4728,4737.6,4737.5,1.587]
["bitfinex","ETHUSD",1759842201723,1.1064,4737.6,4737.5,1.587]
["bitfinex","ETHUSD",1759842204832,1.1064,4737.6,4737.5,2.399]
["bitfinex","ETHUSD",1759842204996,1.21704,4737.6,4737.5,2.399]
["bitfinex","ETHUSD",1759842208903,0.0012,4739.4,4737.5,2.399]
["bitfinex","ETHUSD",1759842209110,0.4746,4739.3,4737.5,2.399]
["bitfinex","ETHUSD",1759842209305,0.0012,4739.4,4737.5,2.399]
["bitfinex","ETHUSD",1759842209306,0.4746,4739.2,4737.6,30.02110773]
["bitfinex","ETHUSD",1759842209613,0.4746,4739.2,4737.5,2.399]
["bitfinex","ETHUSD",1759842209614,0.1048,4738.6,4737.8,0.1048]
["bitfinex","ETHUSD",1759842209820,0.1048,4738.6,4737.9,40.0]
["bitfinex","ETHUSD",1759842210007,0.1048,4738.6,4738.0,0.02110595]
["bitfinex","ETHUSD",1759842210447,0.4746,4739.2,4738.0,2.4]
["bitfinex","ETHUSD",1759842210614,0.1048,4738.9,4738.1,0.1048]
["bitfinex","ETHUSD",1759842212640,0.1048,4738.9,4738.2,30.0]
["bitfinex","ETHUSD",1759842213010,0.6348,4739.4,4738.3,4.505]
["bitfinex","ETHUSD",1759842213212,0.1048,4739.2,4738.5,0.1048]
["bitfinex","ETHUSD",1759842213843,0.1048,4739.2,4738.6,30.0]
["bitfinex","ETHUSD",1759842214138,0.002,4738.9,4738.6,2.729]
["bitfinex","ETHUSD",1759842214441,0.002,4738.9,4738.6,30.4646]
["bitfinex","ETHUSD",1759842214639,0.002,4738.9,4738.8,2.5048]
["bitfinex","ETHUSD",1759842214810,0.002,4738.9,4738.8,34.507]
["bitfinex","ETHUSD",1759842215423,0.002,4738.9,4738.8,34.9716]
["bitfinex","ETHUSD",1759842215840,0.002,4738.9,4738.8,21.281]
["bitfinex","ETHUSD",1759842216421,0.0012,4738.9,4738.8,28.053]
["bitfinex","ETHUSD",1759842216742,0.0012,4738.9,4738.8,34.507]
["bitfinex","ETHUSD",1759842217153,0.0012,4738.9,4738.8,22.278]
["bitfinex","ETHUSD",1759842217453,0.6336,4738.8,4737.6,2.107]
["bitfinex","ETHUSD",1759842217615,0.4758,4738.9,4737.7,32.398]
["bitfinex","ETHUSD",1759842217616,0.6336,4738.6,4737.7,32.398]
["bitfinex","ETHUSD",1759842217818,0.0012,4738.9,4737.9,2.4]
["bitfinex","ETHUSD",1759842218012,0.0012,4738.9,4737.7,2.398]
["bitfinex","ETHUSD",1759842218013,0.6348,4738.9,4738.1,2.4]
["bitfinex","ETHUSD",1759842218338,0.6336,4738.7,4737.7,2.398]
["bitfinex","ETHUSD",1759842218522,0.0012,4738.9,4737.8,13.72910684]
["bitfinex","ETHUSD",1759842218730,0.6336,4738.8,4737.9,24.694]
["bitfinex","ETHUSD",1759842218943,0.6336,4738.8,4737.9,14.923]
["bitfinex","ETHUSD",1759842219137,0.6336,4738.8,4738.0,12.697]
["bitfinex","ETHUSD",1759842219349,0.6336,4738.8,4737.8,30.0]
["bitfinex","ETHUSD",1759842220551,0.0012,4738.9,4737.8,30.0]
["bitfinex","ETHUSD",1759842220754,0.0012,4738.9,4737.9,2.4]
["bitfinex","ETHUSD",1759842220926,0.0012,4738.9,4738.0,40.0]
["bitfinex","ETHUSD",1759842221125,0.0012,4738.9,4738.1,2.107]
["bitfinex","ETHUSD",1759842221326,0.0012,4738.9,4738.2,12.398]
["bitfinex","ETHUSD",1759842221527,0.0012,4738.9,4738.3,40.0]
["bitfinex","ETHUSD",1759842221734,0.0012,4738.9,4738.3,30.0]
["bitfinex","ETHUSD",1759842221939,0.0012,4738.9,4738.4,0.02110417]
["bitfinex","ETHUSD",1759842222157,0.0012,4738.9,4738.5,40.0]
["bitfinex","ETHUSD",1759842222460,0.0012,4738.9,4738.6,2.398]
["bitfinex","ETHUSD",1759842222643,0.0012,4738.9,4738.6,32.398]
["bitfinex","ETHUSD",1759842222846,0.0012,4738.9,4738.6,2.398]
["bitfinex","ETHUSD",1759842223165,0.462,4738.8,4738.6,2.398]
["bitfinex","ETHUSD",1759842223330,0.462,4738.7,4738.6,2.398]
["bitfinex","ETHUSD",1759842223530,0.0012,4738.9,4738.6,2.398]
["bitfinex","ETHUSD",1759842224961,0.0012,4738.9,4738.7,30.0]
["bitfinex","ETHUSD",1759842225156,0.0012,4738.9,4738.7,22.505]
["bitfinex","ETHUSD",1759842225347,0.0012,4738.9,4738.6,2.398]
["bitfinex","ETHUSD",1759842225523,0.0012,4738.9,4738.7,30.0]
["bitfinex","ETHUSD",1759842225929,0.0012,4738.9,4738.7,11.09]
["bitfinex","ETHUSD",1759842226226,0.0012,4738.9,4738.8,9.194]
["bitfinex","ETHUSD",1759842226429,0.0012,4738.9,4738.6,2.398]
["bitfinex","ETHUSD",1759842228959,0.6336,4738.7,4738.6,2.398]
["bitfinex","ETHUSD",1759842229167,0.10629,4738.7,4738.6,2.398]
["bitfinex","ETHUSD",1759842229462,0.0012,4738.9,4738.6,2.398]
["bitfinex","ETHUSD",1759842230263,0.4293,4738.9,4738.6,2.398]
["bitfinex","ETHUSD",1759842231368,0.0012,4738.9,4738.6,2.399]
["bitfinex","ETHUSD",1759842231546,0.4281,4738.8,4738.6,2.399]
["bitfinex","ETHUSD",1759842232438,0.4281,4738.7,4738.6,2.399]
["bitfinex","ETHUSD",1759842232782,1.0617,4738.7,4738.6,2.399]
["bitfinex","ETHUSD",1759842234541,0.0012,4738.9,4738.6,2.399]
["bitfinex","ETHUSD",1759842234965,0.6336,4738.7,4738.6,2.399]
["bitfinex","ETHUSD",1759842235151,1.16799,4738.7,4738.6,0.001]
["bitfinex","ETHUSD",1759842235351,1.16799,4738.7,4738.6,1.857]
["bitfinex","ETHUSD",1759842235352,3.27827341,4738.7,4738.6,1.857]
["bitfinex","ETHUSD",1759842235565,0.6336,4738.5,4738.1,0.001]
["bitfinex","ETHUSD",1759842235774,0.6336,4738.6,4738.1,0.001]
["bitfinex","ETHUSD",1759842235973,2.74410609,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1759842236191,5.67236933,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1759842236336,6.10046933,4738.2,4738.1,0.001]
["bitfinex","ETHUSD",1759842236740,6.10046933,4738.2,4738.1,2.398]
["bitfinex","ETHUSD",1759842237154,3.98996324,4738.2,4738.1,2.398]
["bitfinex","ETHUSD",1759842237777,6.10046933,4738.2,4738.1,2.398]
["bitfinex","ETHUSD",1759842237941,3.56186324,4738.2,4738.1,2.398]
["bitfinex","ETHUSD",1759842238565,1.16186324,4738.2,4738.1,2.398]
["bitfinex","ETHUSD",1759842238770,0.6336,4738.2,4738.1,2.398]
["bitfinex","ETHUSD",1759842239343,0.6328,4738.2,4738.1,2.398]
["bitfinex","ETHUSD",1759842241050,0.0012,4738.9,4738.1,2.398]
["bitfinex","ETHUSD",1759842241466,0.1048,4738.2,4738.1,2.398]
["bitfinex","ETHUSD",1759842243277,0.0012,4738.9,4738.1,2.398]
["bitfinex","ETHUSD",1759842243483,0.1048,4738.5,4738.1,2.398]
["bitfinex","ETHUSD",1759842244168,0.1048,4738.5,4738.1,0.001]
["bitfinex","ETHUSD",1759842244673,0.1048,4738.5,4738.2,2.397]
["bitfinex","ETHUSD",1759842244969,0.1048,4738.5,4738.3,2.397]
["bitfinex","ETHUSD",1759842247263,0.6336,4738.4,4738.3,2.397]
["bitfinex","ETHUSD",1759842249951,0.6336,4738.4,4738.3,2.398]
["bitfinex","ETHUSD",1759842250662,0.6336,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1759842250868,0.6336,4738.4,4738.3,2.398]
["bitfinex","ETHUSD",1759842251656,0.6336,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1759842251852,0.6336,4738.4,4738.3,2.398]
["bitfinex","ETHUSD",1759842252057,0.91847535,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1759842252363,2.74401701,4738.4,4738.3,2.264]
["bitfinex","ETHUSD",1759842252564,5.14401701,4738.4,4738.3,2.264]
["bitfinex","ETHUSD",1759842253588,3.0336,4738.4,4738.3,2.264]
["bitfinex","ETHUSD",1759842253771,5.14401701,4738.4,4738.3,2.264]
["bitfinex","ETHUSD",1759842254581,3.0336,4738.4,4738.3,2.264]
["bitfinex","ETHUSD",1759842254777,5.45785701,4738.4,4738.3,2.264]
["bitfinex","ETHUSD",1759842254978,3.34744,4738.4,4738.3,2.264]
["bitfinex","ETHUSD",1759842256308,5.45785701,4738.4,4738.3,2.264]
["bitfinex","ETHUSD",1759842256502,3.34744,4738.4,4738.3,2.264]
["bitfinex","ETHUSD",1759842256895,5.45785701,4738.4,4738.3,2.264]
["bitfinex","ETHUSD",1759842257516,0.31384,4738.4,4738.3,2.264]
["bitfinex","ETHUSD",1759842257701,0.0012,4738.9,4738.3,2.264]
["bitfinex","ETHUSD",1759842262614,0.0004,4738.9,4738.3,2.264]
["bitfinex","ETHUSD",1759842264897,0.0004,4738.9,4738.3,0.001]
["bitfinex","ETHUSD",1759842265110,0.0004,4738.9,4738.4,2.397]
["bitfinex","ETHUSD",1759842267097,0.0004,4738.9,4738.5,30.02110372]
["bitfinex","ETHUSD",1759842267373,0.0004,4738.9,4738.6,32.107]
["bitfinex","ETHUSD",1759842267535,0.0004,4738.9,4738.7,30.0]
["bitfinex","ETHUSD",1759842267836,0.0004,4738.9,4738.8,0.1048]
["bitfinex","ETHUSD",1759842268034,0.0004,4738.9,4738.8,30.1048]
["bitfinex","ETHUSD",1759842268196,0.0004,4738.9,4738.8,2.9358]
["bitfinex","ETHUSD",1759842268398,0.0004,4738.9,4738.8,7.421]
["bitfinex","ETHUSD",1759842268606,0.0004,4738.9,4738.6,2.107]
["bitfinex","ETHUSD",1759842268607,0.0004,4738.9,4738.3,0.001]
["bitfinex","ETHUSD",1759842269114,0.1048,4738.5,4738.3,0.001]
["bitfinex","ETHUSD",1759842269329,0.1048,4738.5,4738.4,2.397]
["bitfinex","ETHUSD",1759842269524,0.1048,4738.5,4738.4,32.397]
["bitfinex","ETHUSD",1759842270441,0.1048,4738.5,4738.4,2.397]
["bitfinex","ETHUSD",1759842272338,0.1048,4738.5,4738.3,0.001]
["bitfinex","ETHUSD",1759842272536,0.1048,4738.5,4738.4,2.396]
["bitfinex","ETHUSD",1759842273545,0.0004,4738.9,4738.4,32.396]
["bitfinex","ETHUSD",1759842273718,0.0004,4738.9,4738.5,34.52810372]
["bitfinex","ETHUSD",1759842273913,0.0004,4738.9,4738.7,2.4]
["bitfinex","ETHUSD",1759842274111,0.0004,4738.9,4738.8,42.4]
["bitfinex","ETHUSD",1759842274343,0.0004,4738.9,4738.8,32.4]
["bitfinex","ETHUSD",1759842274552,0.0004,4738.9,4738.8,2.4]
["bitfinex","ETHUSD",1759842274722,0.0004,4738.9,4738.8,2.42110238]
["bitfinex","ETHUSD",1759842275224,0.0004,4738.9,4738.8,32.42110238]
["bitfinex","ETHUSD",1759842275544,0.0004,4738.9,4738.8,32.4]
["bitfinex","ETHUSD",1759842276841,0.0004,4738.9,4738.8,34.796]
["bitfinex","ETHUSD",1759842277413,0.0004,4738.9,4738.8,36.988]
["bitfinex","ETHUSD",1759842279142,0.0004,4738.9,4738.8,32.4]
["bitfinex","ETHUSD",1759842279347,0.0004,4738.9,4738.8,36.988]
["bitfinex","ETHUSD",1759842279751,0.0004,4738.9,4738.8,32.4]
["bitfinex","ETHUSD",1759842280050,0.0004,4738.9,4738.8,36.988]
["bitfinex","ETHUSD",1759842283648,0.0004,4738.9,4738.8,37.0928]
["bitfinex","ETHUSD",1759842284422,0.4434,4738.9,4738.8,32.5048]
["bitfinex","ETHUSD",1759842284625,0.4434,4738.9,4738.8,37.0938]
["bitfinex","ETHUSD",1759842285757,0.4426,4738.9,4738.8,32.5058]
["bitfinex","ETHUSD",1759842285954,0.4426,4738.9,4738.8,37.0938]
["bitfinex","ETHUSD",1759842286121,0.0012,4739.4,4738.8,37.0938]
["bitfinex","ETHUSD",1759842286122,0.0012,4739.4,4738.9,2.4]
["bitfinex","ETHUSD",1759842286330,0.0012,4739.4,4739.3,0.1048]
["bitfinex","ETHUSD",1759842286541,0.0012,4739.4,4739.3,34.92090016]
["bitfinex","ETHUSD",1759842286861,0.0012,4739.4,4739.3,34.8998]
["bitfinex","ETHUSD",1759842287038,0.0012,4739.4,4739.3,37.0918]
["bitfinex","ETHUSD",1759842288032,0.0012,4739.4,4739.3,32.5048]
["bitfinex","ETHUSD",1759842288237,0.4442,4739.4,4739.3,37.0918]
["bitfinex","ETHUSD",1759842288438,0.0012,4739.4,4739.3,37.0918]
["bitfinex","ETHUSD",1759842289648,0.4442,4739.4,4739.3,37.0918]
["bitfinex","ETHUSD",1759842289894,0.0012,4739.4,4739.3,37.0918]
["bitfinex","ETHUSD",1759842291969,0.0012,4739.4,4739.3,32.5048]
["bitfinex","ETHUSD",1759842292175,0.0012,4739.4,4739.3,37.0918]
["bitfinex","ETHUSD",1759842292843,0.0012,4739.4,4739.3,32.5048]
["bitfinex","ETHUSD",1759842293165,0.0012,4739.4,4739.3,37.0918]
["bitfinex","ETHUSD",1759842293363,0.0012,4739.4,4739.3,32.5048]
["bitfinex","ETHUSD",1759842293671,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842294054,0.0012,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842294367,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842294572,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842294769,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842294954,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842295157,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842295362,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842295672,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842295866,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842296047,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842296250,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842296448,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842296666,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842296982,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842297185,0.0012,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842297424,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842297677,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842297866,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842298066,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842298269,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842298467,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842298645,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842298848,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842299046,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842299246,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842299449,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842299673,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842299983,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842300277,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842300477,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842300681,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842300973,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842301194,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842301394,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842301593,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842301798,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842301967,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842302169,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842302366,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842302570,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842302769,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842302970,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842303200,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842303367,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842303698,0.4442,4739.4,4739.3,14.6918]
["bitfinex","ETHUSD",1759842303907,0.4442,4739.4,4739.3,4.6918]
["bitfinex","ETHUSD",1759842304076,0.4442,4739.4,4739.3,4.587]
["bitfinex","ETHUSD",1759842304407,1.0778,4739.4,4739.3,4.587]
["bitfinex","ETHUSD",1759842304577,1.18558,4739.4,4739.3,4.587]
["bitfinex","ETHUSD",1759842305391,1.18558,4739.4,4739.3,2.395]
["bitfinex","ETHUSD",1759842305905,0.6336,4739.3,4738.8,0.001]
["bitfinex","ETHUSD",1759842306103,2.74379434,4738.9,4738.8,0.001]
["bitfinex","ETHUSD",1759842306307,2.74379434,4738.9,4738.8,2.396]
["bitfinex","ETHUSD",1759842306484,3.71648492,4738.9,4738.8,0.001]
["bitfinex","ETHUSD",1759842306801,3.71648492,4738.9,4738.8,2.396]
["bitfinex","ETHUSD",1759842307224,3.71648492,4738.9,4738.8,0.001]
["bitfinex","ETHUSD",1759842307384,3.71648492,4738.9,4738.8,1.581]
["bitfinex","ETHUSD",1759842308105,6.11648492,4738.9,4738.8,1.581]
["bitfinex","ETHUSD",1759842308799,6.11568492,4738.9,4738.8,1.581]
["bitfinex","ETHUSD",1759842309676,6.11568492,4738.9,4738.4,0.001]
["bitfinex","ETHUSD",1759842309677,2.74397248,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1759842309999,6.62060867,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1759842310804,6.62060867,4738.5,4738.4,2.243]
["bitfinex","ETHUSD",1759842311321,6.62060867,4738.5,4738.4,0.001]
["bitfinex","ETHUSD",1759842311499,6.62060867,4738.5,4738.4,0.608]
["bitfinex","ETHUSD",1759842312440,2.74410609,4738.2,4737.9,0.001]
["bitfinex","ETHUSD",1759842312708,6.01722202,4738.2,4737.9,0.001]
["bitfinex","ETHUSD",1759842312878,6.45782202,4738.2,4737.9,0.001]
["bitfinex","ETHUSD",1759842313578,6.45782202,4738.2,4737.5,0.001]
["bitfinex","ETHUSD",1759842313579,2.74423973,4737.9,4737.5,0.001]
["bitfinex","ETHUSD",1759842313892,5.14423973,4737.9,4737.5,0.001]
["bitfinex","ETHUSD",1759842314207,5.59113973,4737.9,4737.5,0.001]
["bitfinex","ETHUSD",1759842314413,6.44862481,4737.9,4737.5,0.001]
["bitfinex","ETHUSD",1759842314912,6.44862481,4737.9,4737.8,0.607]
["bitfinex","ETHUSD",1759842315709,5.81502481,4737.9,4737.8,0.607]
["bitfinex","ETHUSD",1759842316010,6.44862481,4737.9,4737.8,0.607]
["bitfinex","ETHUSD",1759842316429,4.33798508,4737.9,4737.8,0.607]
["bitfinex","ETHUSD",1759842316589,3.19113973,4737.9,4737.8,0.607]
["bitfinex","ETHUSD",1759842317690,5.14481901,4736.6,4736.3,0.001]
["bitfinex","ETHUSD",1759842317886,5.14481901,4736.6,4736.1,0.001]
["bitfinex","ETHUSD",1759842317887,2.11139732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759842318225,2.74499732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759842318393,3.17769732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759842319418,5.57769732,4736.2,4736.1,0.001]
["bitfinex","ETHUSD",1759842320029,5.14508648,4736.0,4735.9,0.001]
["bitfinex","ETHUSD",1759842320215,6.12513778,4736.0,4735.9,0.001]
["bitfinex","ETHUSD",1759842320411,6.59923778,4736.0,4735.9,0.001]
["bitfinex","ETHUSD",1759842322226,8.81823778,4736.0,4735.1,1e-08]
["bitfinex","ETHUSD",1759842322393,2.4,4735.8,4733.8,0.001]
["bitfinex","ETHUSD",1759842322721,2.11157565,4735.8,4733.8,0.001]
["bitfinex","ETHUSD",1759842322939,0.6336,4734.2,4733.8,0.001]
["bitfinex","ETHUSD",1759842323125,2.7459147,4734.2,4733.9,2.152]
["bitfinex","ETHUSD",1759842323318,1.0923,4734.1,4733.9,2.152]
["bitfinex","ETHUSD",1759842323692,0.6336,4735.2,4733.9,2.152]
["bitfinex","ETHUSD",1759842323891,1.0923,4734.0,4733.9,2.152]
["bitfinex","ETHUSD",1759842324200,3.20467853,4734.0,4733.9,2.152]
["bitfinex","ETHUSD",1759842324600,2.74602316,4733.9,4733.8,0.001]
["bitfinex","ETHUSD",1759842324804,2.74602316,4733.9,4733.8,2.397]
["bitfinex","ETHUSD",1759842325007,3.20472316,4733.9,4733.8,2.397]
["bitfinex","ETHUSD",1759842325222,1.0923,4733.9,4733.8,2.397]
["bitfinex","ETHUSD",1759842325627,0.4587,4733.9,4733.8,2.397]
["bitfinex","ETHUSD",1759842326539,0.4587,4733.9,4733.8,2.398]
["bitfinex","ETHUSD",1759842326834,1.0923,4733.9,4733.8,2.398]
["bitfinex","ETHUSD",1759842327406,3.20472316,4733.9,4733.8,2.398]
["bitfinex","ETHUSD",1759842329008,1.0923,4733.9,4733.8,2.398]
["bitfinex","ETHUSD",1759842329597,1.0923,4733.9,4733.8,2.4037]
["bitfinex","ETHUSD",1759842330201,3.20472316,4733.9,4733.8,2.4037]
["bitfinex","ETHUSD",1759842330526,1.0923,4733.9,4733.8,2.4037]
["bitfinex","ETHUSD",1759842331033,0.5643,4733.9,4733.8,32.4037]
["bitfinex","ETHUSD",1759842331251,0.4332,4734.5,4733.8,32.4037]
["bitfinex","ETHUSD",1759842331552,0.4332,4734.5,4733.9,30.02112423]
["bitfinex","ETHUSD",1759842331735,0.4324,4734.5,4734.0,30.02112378]
["bitfinex","ETHUSD",1759842331931,0.4324,4734.5,4734.1,30.02112333]
["bitfinex","ETHUSD",1759842332135,0.1048,4735.0,4734.5,30.0]
["bitfinex","ETHUSD",1759842332440,0.1048,4735.0,4734.4,5.904]
["bitfinex","ETHUSD",1759842333831,0.4416,4734.9,4734.4,5.904]
["bitfinex","ETHUSD",1759842334036,0.4416,4734.8,4734.4,5.904]
["bitfinex","ETHUSD",1759842334233,0.1048,4735.0,4734.4,5.904]
["bitfinex","ETHUSD",1759842334234,0.4416,4734.7,4734.4,5.904]
["bitfinex","ETHUSD",1759842334439,0.4416,4734.6,4734.4,5.904]
["bitfinex","ETHUSD",1759842334649,0.4416,4734.5,4734.4,5.904]
["bitfinex","ETHUSD",1759842334828,0.4416,4734.5,4734.4,6.233]
["bitfinex","ETHUSD",1759842335255,0.4416,4734.5,4734.4,8.63]
["bitfinex","ETHUSD",1759842335441,0.4416,4734.5,4734.4,5.68]
["bitfinex","ETHUSD",1759842335651,0.6336,4734.4,4733.8,2.2007]
["bitfinex","ETHUSD",1759842335830,0.5472,4734.3,4733.9,2.397]
["bitfinex","ETHUSD",1759842336244,0.4416,4734.2,4733.9,2.397]
["bitfinex","ETHUSD",1759842336447,0.4416,4734.1,4733.9,2.397]
["bitfinex","ETHUSD",1759842336661,0.1056,4734.3,4733.9,2.397]
["bitfinex","ETHUSD",1759842336845,0.4416,4734.0,4733.9,2.397]
["bitfinex","ETHUSD",1759842337232,1.0752,4734.0,4733.9,2.397]
["bitfinex","ETHUSD",1759842338772,1.0752,4734.0,4733.8,0.0067]
["bitfinex","ETHUSD",1759842338971,0.6336,4733.9,4733.8,0.0067]
["bitfinex","ETHUSD",1759842339142,2.74602316,4733.9,4733.8,2.4037]
["bitfinex","ETHUSD",1759842339343,3.72327518,4733.9,4733.8,2.4037]
["bitfinex","ETHUSD",1759842339545,1.61085202,4733.9,4733.8,2.4037]
["bitfinex","ETHUSD",1759842340451,1.0703,4733.9,4733.8,2.4037]
["bitfinex","ETHUSD",1759842342345,0.4367,4733.9,4733.8,2.4037]
["bitfinex","ETHUSD",1759842343965,0.1056,4734.1,4733.8,2.4037]
["bitfinex","ETHUSD",1759842344140,0.002,4736.0,4733.9,0.02112423]
["bitfinex","ETHUSD",1759842344340,0.1048,4734.9,4734.0,0.12672378]
["bitfinex","ETHUSD",1759842344586,0.002,4736.0,4734.2,2.4]
["bitfinex","ETHUSD",1759842344743,0.002,4736.0,4734.4,2.4]
["bitfinex","ETHUSD",1759842344945,0.002,4736.0,4734.6,2.4]
["bitfinex","ETHUSD",1759842345145,0.002,4736.0,4734.8,2.4]
["bitfinex","ETHUSD",1759842345449,0.002,4736.0,4735.0,2.4]
["bitfinex","ETHUSD",1759842345666,0.002,4736.0,4735.2,2.4]
["bitfinex","ETHUSD",1759842345978,0.002,4736.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842345979,0.002,4736.0,4735.4,2.4]
["bitfinex","ETHUSD",1759842346155,0.002,4736.0,4735.6,2.4]
["bitfinex","ETHUSD",1759842346357,0.002,4736.0,4735.8,2.4]
["bitfinex","ETHUSD",1759842346562,0.002,4736.0,4735.9,44.508]
["bitfinex","ETHUSD",1759842346773,0.002,4736.0,4735.9,37.3359]
["bitfinex","ETHUSD",1759842348981,0.002,4736.0,4735.9,39.099]
["bitfinex","ETHUSD",1759842350480,0.4309,4736.0,4735.9,34.508]
["bitfinex","ETHUSD",1759842350664,0.4309,4736.0,4735.9,39.098]
["bitfinex","ETHUSD",1759842351066,0.002,4736.0,4735.9,39.098]
["bitfinex","ETHUSD",1759842352677,0.4309,4736.0,4735.9,39.098]
["bitfinex","ETHUSD",1759842354566,0.4309,4736.0,4735.9,39.2028]
["bitfinex","ETHUSD",1759842354763,0.0012,4736.0,4735.9,39.2028]
["bitfinex","ETHUSD",1759842357088,0.0012,4736.0,4735.9,39.74262665]
["bitfinex","ETHUSD",1759842357260,0.0012,4736.0,4735.9,40.00391404]
["bitfinex","ETHUSD",1759842358977,0.0012,4736.0,4735.9,40.00291404]
["bitfinex","ETHUSD",1759842359704,4.546e-05,4736.0,4735.9,40.00291404]
["bitfinex","ETHUSD",1759842365059,4.546e-05,4736.0,4735.9,35.15262665]
["bitfinex","ETHUSD",1759842365180,4.546e-05,4736.0,4735.9,39.74062665]
["bitfinex","ETHUSD",1759842366018,4.546e-05,4736.0,4735.9,39.30882665]
["bitfinex","ETHUSD",1759842366230,4.546e-05,4736.0,4735.9,39.74062665]
["bitfinex","ETHUSD",1759842367497,4.546e-05,4736.0,4735.9,9.74062665]
["bitfinex","ETHUSD",1759842367808,4.546e-05,4736.0,4735.9,9.2008]
["bitfinex","ETHUSD",1759842368017,0.42894546,4736.0,4735.9,6.8008]
["bitfinex","ETHUSD",1759842368217,0.42894546,4736.0,4735.9,9.2008]
["bitfinex","ETHUSD",1759842368388,0.42894546,4736.0,4735.9,4.4058]
["bitfinex","ETHUSD",1759842368589,0.42894546,4736.0,4735.9,6.8008]
["bitfinex","ETHUSD",1759842368829,0.42894546,4736.0,4735.9,9.2008]
["bitfinex","ETHUSD",1759842369037,4.546e-05,4736.0,4735.9,9.2008]
["bitfinex","ETHUSD",1759842369335,4.546e-05,4736.0,4735.9,36.8008]
["bitfinex","ETHUSD",1759842369536,0.42894546,4736.0,4735.9,36.8008]
["bitfinex","ETHUSD",1759842369745,0.42894546,4736.0,4735.9,39.2008]
["bitfinex","ETHUSD",1759842370736,0.42894546,4736.0,4735.9,9.2008]
["bitfinex","ETHUSD",1759842371110,0.42894546,4736.0,4735.9,39.2008]
["bitfinex","ETHUSD",1759842371435,0.42894546,4736.0,4735.9,9.2008]
["bitfinex","ETHUSD",1759842372640,0.42894546,4736.0,4735.9,39.2008]
["bitfinex","ETHUSD",1759842373315,4.546e-05,4736.0,4735.9,39.2008]
["bitfinex","ETHUSD",1759842373839,4.546e-05,4736.0,4735.9,39.6669]
["bitfinex","ETHUSD",1759842374031,0.002,4736.5,4736.0,2.4]
["bitfinex","ETHUSD",1759842374232,0.002,4736.5,4736.2,2.4]
["bitfinex","ETHUSD",1759842374435,0.002,4736.5,4735.9,4.4058]
["bitfinex","ETHUSD",1759842374436,0.002,4736.5,4736.4,0.1048]
["bitfinex","ETHUSD",1759842374624,0.002,4736.5,4736.4,34.6078]
["bitfinex","ETHUSD",1759842375029,0.002,4736.5,4736.4,37.0078]
["bitfinex","ETHUSD",1759842377447,0.4306,4736.5,4736.4,37.0078]
["bitfinex","ETHUSD",1759842377850,0.4298,4736.5,4736.4,37.0078]
["bitfinex","ETHUSD",1759842378739,0.0012,4736.5,4736.4,37.0078]
["bitfinex","ETHUSD",1759842379721,0.4298,4736.5,4736.4,37.0078]
["bitfinex","ETHUSD",1759842380149,0.4298,4736.5,4736.4,34.6128]
["bitfinex","ETHUSD",1759842380351,0.4298,4736.5,4736.4,39.2008]
["bitfinex","ETHUSD",1759842380666,0.0012,4736.5,4736.4,34.6128]
["bitfinex","ETHUSD",1759842380833,0.4298,4736.5,4736.4,39.2008]
["bitfinex","ETHUSD",1759842381037,0.4298,4736.5,4736.4,22.9568]
["bitfinex","ETHUSD",1759842381233,0.4298,4736.5,4736.4,22.5638]
["bitfinex","ETHUSD",1759842381759,0.4298,4736.5,4736.4,37.0928]
["bitfinex","ETHUSD",1759842382122,0.4298,4736.5,4736.4,37.0985]
["bitfinex","ETHUSD",1759842382637,0.4298,4736.5,4736.4,34.9055]
["bitfinex","ETHUSD",1759842383765,0.4298,4736.5,4736.4,32.5105]
["bitfinex","ETHUSD",1759842383963,0.4298,4736.5,4736.4,34.9055]
["bitfinex","ETHUSD",1759842384623,0.4298,4736.5,4736.4,32.5055]
["bitfinex","ETHUSD",1759842384960,0.4298,4736.5,4736.4,2.4007]
["bitfinex","ETHUSD",1759842385120,3.4287662,4736.5,4736.4,2.4007]
["bitfinex","ETHUSD",1759842386464,1.31750261,4736.5,4736.4,2.4007]
["bitfinex","ETHUSD",1759842386824,1.0634,4736.5,4736.4,2.4007]
["bitfinex","ETHUSD",1759842387847,3.17466359,4736.5,4736.4,2.4007]
["bitfinex","ETHUSD",1759842388232,1.0634,4736.5,4736.4,2.4007]
["bitfinex","ETHUSD",1759842388752,3.17466359,4736.5,4736.4,2.4007]
["bitfinex","ETHUSD",1759842393137,3.17466359,4736.5,4736.4,0.0057]
["bitfinex","ETHUSD",1759842393343,3.70324784,4736.5,4736.4,2.4007]
["bitfinex","ETHUSD",1759842394147,3.70324784,4736.5,4736.4,0.0057]
["bitfinex","ETHUSD",1759842394344,3.70324784,4736.5,4736.4,2.4007]
["bitfinex","ETHUSD",1759842397660,6.10324784,4736.5,4736.4,2.4007]
["bitfinex","ETHUSD",1759842398064,5.14490816,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1759842398364,6.48084166,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1759842398663,6.94274166,4736.4,4736.3,0.001]
["bitfinex","ETHUSD",1759842399165,6.94274166,4736.4,4736.3,0.006]
["bitfinex","ETHUSD",1759842400859,6.94194166,4736.4,4736.3,0.006]
["bitfinex","ETHUSD",1759842401240,6.94194166,4736.4,4735.9,0.001]
["bitfinex","ETHUSD",1759842401241,5.14508648,4736.0,4735.9,0.001]
["bitfinex","ETHUSD",1759842401662,5.14530942,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1759842402047,5.57330942,4735.5,4735.4,0.001]
["bitfinex","ETHUSD",1759842402745,2.74553241,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842402975,5.14553241,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842403146,6.32808565,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842404340,6.32808565,4735.0,4734.9,0.694]
["bitfinex","ETHUSD",1759842404542,6.32808565,4735.0,4734.9,2.071]
["bitfinex","ETHUSD",1759842404749,6.32808565,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842404978,6.32808565,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842407400,3.29448565,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842407701,3.92808565,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842410681,3.92808565,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842410880,3.92808565,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842412460,12.97808565,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842415063,12.97808565,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842415282,12.97808565,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842420696,10.1116,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842422699,12.22353241,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842423002,10.1116,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842423775,10.1108,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842424384,12.22273241,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842424583,10.1108,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842424912,12.22273241,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842425084,12.22273241,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842425278,12.22273241,4735.0,4734.9,2.128]
["bitfinex","ETHUSD",1759842425279,12.48473084,4735.0,4734.9,2.128]
["bitfinex","ETHUSD",1759842425495,12.48473084,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842425981,12.48473084,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842426179,12.48473084,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842426688,12.48473084,4735.0,4734.9,1.657]
["bitfinex","ETHUSD",1759842427087,14.88473084,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842428382,14.88473084,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842428580,14.88473084,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842430381,12.48473084,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842431213,9.4772,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842431627,11.58913241,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842431801,12.22273241,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842431998,12.22273241,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842432490,12.22273241,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842433384,12.22273241,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842433586,13.65639141,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842435685,11.544459,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842435884,12.22273241,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842436789,12.22273241,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842436984,9.6836,4735.0,4734.9,30.001]
["bitfinex","ETHUSD",1759842437189,12.25233241,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842437389,13.09843841,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842437916,13.09843841,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842438218,13.09843841,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842438433,13.09843841,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842438589,13.09843841,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842438988,15.49843841,4735.0,4734.9,2.397]
["bitfinex","ETHUSD",1759842440722,15.49843841,4735.0,4734.9,0.001]
["bitfinex","ETHUSD",1759842440917,5.25037702,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842441117,7.27858615,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842441326,7.73538615,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842442107,7.73538615,4734.9,4734.8,0.008]
["bitfinex","ETHUSD",1759842443112,7.73538615,4734.9,4734.8,0.015]
["bitfinex","ETHUSD",1759842445132,16.78538615,4734.9,4734.8,0.015]
["bitfinex","ETHUSD",1759842446898,16.78458615,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842449710,16.67978615,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842454309,18.90078615,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842454515,16.67978615,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842465468,17.13464472,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842466684,19.35564472,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842469444,19.9236747,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842470044,19.9228747,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842470772,19.35484472,4734.9,4734.8,0.001]
["bitfinex","ETHUSD",1759842471342,19.35484472,4734.9,4734.3,0.001]
["bitfinex","ETHUSD",1759842471343,0.6336,4734.6,4734.3,0.001]
["bitfinex","ETHUSD",1759842471543,0.6336,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842471847,1.08845857,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842472070,3.66905863,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842472268,3.03545863,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842472547,14.03060006,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842472752,14.66420006,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842474361,16.34183367,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842480005,9.5184,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842480167,10.152,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842480377,9.5184,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842481804,10.152,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842484508,12.26420006,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842484981,10.152,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842487348,16.10181875,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842487625,16.10181875,4734.4,4734.3,2.174]
["bitfinex","ETHUSD",1759842487978,11.58961869,4734.4,4734.3,2.174]
["bitfinex","ETHUSD",1759842488175,10.152,4734.4,4734.3,2.174]
["bitfinex","ETHUSD",1759842488611,12.26420006,4734.4,4734.3,2.174]
["bitfinex","ETHUSD",1759842491018,10.152,4734.4,4734.3,2.174]
["bitfinex","ETHUSD",1759842491180,12.26420006,4734.4,4734.3,2.174]
["bitfinex","ETHUSD",1759842491380,10.152,4734.4,4734.3,2.174]
["bitfinex","ETHUSD",1759842491707,10.1358,4734.4,4734.3,2.174]
["bitfinex","ETHUSD",1759842493082,10.135,4734.4,4734.3,2.174]
["bitfinex","ETHUSD",1759842493427,9.5014,4734.4,4734.3,2.174]
["bitfinex","ETHUSD",1759842493582,9.607,4734.4,4734.3,2.174]
["bitfinex","ETHUSD",1759842494310,10.2406,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842494510,10.2406,4734.4,4734.3,2.396]
["bitfinex","ETHUSD",1759842495283,10.2406,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842495602,10.2406,4734.4,4734.3,2.396]
["bitfinex","ETHUSD",1759842496404,10.2406,4734.4,4734.3,2.395]
["bitfinex","ETHUSD",1759842496616,10.2426,4734.4,4734.3,0.001]
["bitfinex","ETHUSD",1759842496825,10.137,4734.4,4734.3,2.395]
["bitfinex","ETHUSD",1759842498127,9.0512,4734.4,4734.3,2.395]
["bitfinex","ETHUSD",1759842498331,9.609,4734.4,4734.3,2.395]
["bitfinex","ETHUSD",1759842498721,9.5034,4734.4,4734.3,2.395]
["bitfinex","ETHUSD",1759842498919,9.0512,4734.4,4734.3,32.64526]
["bitfinex","ETHUSD",1759842499119,9.0512,4734.4,4734.3,32.75086]
["bitfinex","ETHUSD",1759842499340,9.0512,4734.4,4734.3,35.78449526]
["bitfinex","ETHUSD",1759842499835,9.0512,4734.4,4734.3,5.78449526]
["bitfinex","ETHUSD",1759842500193,9.0512,4734.4,4734.3,35.78449526]
["bitfinex","ETHUSD",1759842501408,9.0512,4734.4,4734.3,36.25249526]
["bitfinex","ETHUSD",1759842501604,9.0512,4734.4,4734.3,35.78449526]
["bitfinex","ETHUSD",1759842504106,9.0512,4734.4,4734.3,36.25249526]
["bitfinex","ETHUSD",1759842504800,9.0512,4734.4,4734.3,35.78449526]
["bitfinex","ETHUSD",1759842509430,9.0512,4734.4,4734.3,36.25249526]
["bitfinex","ETHUSD",1759842509935,9.0512,4734.4,4734.3,35.78449526]
["bitfinex","ETHUSD",1759842510330,9.0512,4734.4,4734.3,36.25249526]
["bitfinex","ETHUSD",1759842510531,9.0512,4734.4,4734.3,35.78449526]
["bitfinex","ETHUSD",1759842510847,9.0512,4734.4,4734.3,36.25249526]
["bitfinex","ETHUSD",1759842511431,9.0512,4734.4,4734.3,35.78449526]
["bitfinex","ETHUSD",1759842512339,9.0512,4734.4,4734.3,33.39049526]
["bitfinex","ETHUSD",1759842512554,9.0512,4734.4,4734.3,13.65123526]
["bitfinex","ETHUSD",1759842512779,9.5034,4734.4,4734.3,13.65123526]
["bitfinex","ETHUSD",1759842513045,9.0512,4734.4,4734.3,13.65123526]
["bitfinex","ETHUSD",1759842513224,9.0512,4734.4,4734.3,37.72823526]
["bitfinex","ETHUSD",1759842515242,9.0512,4734.4,4734.3,7.72823526]
["bitfinex","ETHUSD",1759842515822,9.0512,4734.4,4734.3,37.72823526]
["bitfinex","ETHUSD",1759842516131,9.0504,4734.4,4734.3,37.72823526]
["bitfinex","ETHUSD",1759842518321,9.0504,4734.4,4734.3,7.72823526]
["bitfinex","ETHUSD",1759842519071,9.0504,4734.4,4734.3,37.72823526]
["bitfinex","ETHUSD",1759842521821,9.0504,4734.4,4734.3,38.07093526]
["bitfinex","ETHUSD",1759842522021,8.3575822,4734.4,4734.3,37.62263526]
["bitfinex","ETHUSD",1759842522347,8.3575822,4734.4,4734.3,37.62163526]
["bitfinex","ETHUSD",1759842523730,8.3575822,4734.4,4734.3,38.06993526]
["bitfinex","ETHUSD",1759842529432,7.4076616,4734.4,4734.3,38.06993526]
["bitfinex","ETHUSD",1759842530230,7.4096616,4734.4,4734.3,38.06993526]
["bitfinex","ETHUSD",1759842531743,7.4096616,4734.4,4734.3,38.17553526]
["bitfinex","ETHUSD",1759842531943,7.06686434,4734.4,4734.3,38.17553526]
["bitfinex","ETHUSD",1759842533355,6.71686434,4734.4,4734.3,38.17553526]
["bitfinex","ETHUSD",1759842535537,6.71686434,4734.4,4734.3,38.41507121]
["bitfinex","ETHUSD",1759842536380,6.71686434,4734.4,4734.3,40.28218041]
["bitfinex","ETHUSD",1759842537438,6.23701238,4734.4,4734.3,40.28218041]
["bitfinex","ETHUSD",1759842538565,6.23701238,4734.4,4734.3,38.41507121]
["bitfinex","ETHUSD",1759842538776,6.23701238,4734.4,4734.3,40.28218041]
["bitfinex","ETHUSD",1759842539155,6.23621238,4734.4,4734.3,40.28218041]
["bitfinex","ETHUSD",1759842539456,6.23621238,4734.4,4734.3,40.04264446]
["bitfinex","ETHUSD",1759842539457,6.07821238,4734.4,4734.3,40.04264446]
["bitfinex","ETHUSD",1759842540270,5.44821238,4734.4,4734.3,40.04264446]
["bitfinex","ETHUSD",1759842540458,5.27221238,4734.4,4734.3,40.04264446]
["bitfinex","ETHUSD",1759842540873,2.11089815,4737.4,4737.0,1.8166]
["bitfinex","ETHUSD",1759842541071,4.45,4737.4,4737.3,1.8596]
["bitfinex","ETHUSD",1759842541291,0.7304,4737.4,4737.3,1.726]
["bitfinex","ETHUSD",1759842541488,0.6804,4737.4,4737.3,1.726]
["bitfinex","ETHUSD",1759842541691,0.6304,4737.4,4737.3,1.726]
["bitfinex","ETHUSD",1759842541852,0.6304,4737.4,4737.3,31.726]
["bitfinex","ETHUSD",1759842542246,0.6304,4737.4,4737.3,36.319]
["bitfinex","ETHUSD",1759842542449,0.6304,4737.4,4737.3,38.8753]
["bitfinex","ETHUSD",1759842542752,0.6304,4737.4,4737.3,39.50847922]
["bitfinex","ETHUSD",1759842543774,0.49080433,4737.4,4737.3,39.74801517]
["bitfinex","ETHUSD",1759842544080,0.14822271,4737.4,4737.3,39.74801517]
["bitfinex","ETHUSD",1759842544679,0.14822271,4737.4,4737.3,39.50847922]
["bitfinex","ETHUSD",1759842545280,0.14822271,4737.4,4737.3,37.78247922]
["bitfinex","ETHUSD",1759842545478,0.14822271,4737.4,4737.3,40.17447922]
["bitfinex","ETHUSD",1759842545982,0.14822271,4737.4,4737.3,35.58947922]
["bitfinex","ETHUSD",1759842546157,0.14822271,4737.4,4737.3,40.17447922]
["bitfinex","ETHUSD",1759842546482,0.14822271,4737.4,4737.3,40.17347922]
["bitfinex","ETHUSD",1759842546784,0.14822271,4737.4,4737.3,39.72517922]
["bitfinex","ETHUSD",1759842546990,0.14822271,4737.4,4737.3,32.74117922]
["bitfinex","ETHUSD",1759842547198,0.11685701,4737.4,4737.3,37.77347922]
["bitfinex","ETHUSD",1759842547355,2.102,4737.4,4737.3,40.17347922]
["bitfinex","ETHUSD",1759842550981,2.102,4737.4,4737.3,40.27827922]
["bitfinex","ETHUSD",1759842554484,2.05825302,4737.4,4737.3,43.26232222]
["bitfinex","ETHUSD",1759842554706,1.6757615,4737.4,4737.3,41.58410474]
["bitfinex","ETHUSD",1759842555361,1.6757615,4737.4,4737.3,43.69501179]
["bitfinex","ETHUSD",1759842555899,1.15282223,4737.4,4737.3,43.69501179]
["bitfinex","ETHUSD",1759842556717,0.28282223,4737.4,4737.3,43.69501179]
["bitfinex","ETHUSD",1759842557199,0.002,4737.5,4737.4,5.14446249]
["bitfinex","ETHUSD",1759842557394,0.002,4737.5,4737.4,34.16802552]
["bitfinex","ETHUSD",1759842557818,0.002,4737.5,4737.4,36.27888801]
["bitfinex","ETHUSD",1759842558932,0.002,4737.5,4737.4,6.27888801]
["bitfinex","ETHUSD",1759842559105,0.00031289,4737.5,4737.4,6.27888801]
["bitfinex","ETHUSD",1759842559431,0.00031289,4737.5,4737.4,36.27888801]
["bitfinex","ETHUSD",1759842559921,0.00031289,4737.5,4737.4,6.27888801]
["bitfinex","ETHUSD",1759842560292,0.00031289,4737.5,4737.4,10.64198756]
["bitfinex","ETHUSD",1759842560601,0.00031289,4737.5,4737.4,38.44998756]
["bitfinex","ETHUSD",1759842560805,0.00031289,4737.5,4737.4,33.93912507]
["bitfinex","ETHUSD",1759842560999,0.00031289,4737.5,4737.4,35.59666249]
["bitfinex","ETHUSD",1759842561200,0.00031289,4737.5,4737.4,38.23619844]
["bitfinex","ETHUSD",1759842561594,0.00031289,4737.5,4737.4,8.66888801]
["bitfinex","ETHUSD",1759842562024,0.00031289,4737.5,4737.4,10.53599721]
["bitfinex","ETHUSD",1759842562336,0.00151289,4737.9,4737.8,5.14428428]
["bitfinex","ETHUSD",1759842562508,0.00151289,4737.9,4737.8,9.87982023]
["bitfinex","ETHUSD",1759842562830,0.00151289,4737.9,4737.8,12.14928651]
["bitfinex","ETHUSD",1759842563131,0.00151289,4737.9,4737.8,7.64860223]
["bitfinex","ETHUSD",1759842563319,0.00151289,4737.9,4737.8,14.12238606]
["bitfinex","ETHUSD",1759842563811,0.00151289,4737.9,4737.8,13.88285011]
["bitfinex","ETHUSD",1759842564007,0.00151289,4737.9,4737.8,36.34856583]
["bitfinex","ETHUSD",1759842564216,0.00151289,4737.9,4737.8,34.15656583]
["bitfinex","ETHUSD",1759842564537,0.00151289,4737.9,4737.8,41.13756583]
["bitfinex","ETHUSD",1759842564734,0.00151289,4737.9,4737.8,36.55656583]
["bitfinex","ETHUSD",1759842564909,0.00151289,4737.9,4737.8,41.13756583]
["bitfinex","ETHUSD",1759842565238,0.00151289,4737.9,4737.8,41.77116583]
["bitfinex","ETHUSD",1759842566322,0.00151289,4737.9,4737.8,41.85555392]
["bitfinex","ETHUSD",1759842566522,0.00151289,4737.9,4737.8,37.27455392]
["bitfinex","ETHUSD",1759842566721,0.00151289,4737.9,4737.8,41.85555392]
["bitfinex","ETHUSD",1759842567036,0.00151289,4737.9,4737.8,37.27455392]
["bitfinex","ETHUSD",1759842567240,0.00151289,4737.9,4737.8,41.85555392]
["bitfinex","ETHUSD",1759842568316,0.00023655,4737.9,4737.8,41.85555392]
["bitfinex","ETHUSD",1759842568831,0.00023655,4737.9,4737.8,41.85455392]
["bitfinex","ETHUSD",1759842569012,0.00023655,4737.9,4737.8,37.37935392]
["bitfinex","ETHUSD",1759842569213,0.00023655,4737.9,4737.8,34.97935392]
["bitfinex","ETHUSD",1759842569413,0.00023655,4737.9,4737.8,41.95935392]
["bitfinex","ETHUSD",1759842570440,0.91023655,4737.9,4737.8,36.74575392]
["bitfinex","ETHUSD",1759842571018,0.91023655,4737.9,4737.8,41.32575392]
["bitfinex","ETHUSD",1759842571222,0.91023655,4737.9,4737.8,36.74575392]
["bitfinex","ETHUSD",1759842571426,0.91023655,4737.9,4737.8,41.32575392]
["bitfinex","ETHUSD",1759842572129,0.91023655,4737.9,4737.8,41.95935392]
["bitfinex","ETHUSD",1759842573415,0.91023655,4737.9,4737.8,42.09408987]
["bitfinex","ETHUSD",1759842573838,0.91023655,4737.9,4737.8,44.20477415]
["bitfinex","ETHUSD",1759842574018,0.65735171,4737.9,4737.8,44.20477415]
["bitfinex","ETHUSD",1759842574814,0.17793771,4737.9,4737.8,44.20477415]
["bitfinex","ETHUSD",1759842575940,0.17793771,4737.9,4737.8,42.09408987]
["bitfinex","ETHUSD",1759842576642,0.17793771,4737.9,4737.8,41.85455392]
["bitfinex","ETHUSD",1759842578214,0.03185802,4737.9,4737.8,41.85455392]
["bitfinex","ETHUSD",1759842578719,0.06185802,4737.9,4737.8,41.85455392]
["bitfinex","ETHUSD",1759842578945,0.06185802,4737.9,4737.8,37.27455392]
["bitfinex","ETHUSD",1759842579257,0.06185802,4737.9,4737.8,41.85455392]
["bitfinex","ETHUSD",1759842580048,0.06185802,4737.9,4737.8,41.39235392]
["bitfinex","ETHUSD",1759842581021,0.06185802,4737.9,4737.8,36.81235392]
["bitfinex","ETHUSD",1759842581350,0.06185802,4737.9,4737.8,41.39235392]
["bitfinex","ETHUSD",1759842581645,0.06185802,4737.9,4737.8,36.81235392]
["bitfinex","ETHUSD",1759842582054,0.06185802,4737.9,4737.8,41.39235392]
["bitfinex","ETHUSD",1759842582735,0.06385802,4737.9,4737.8,41.39235392]
["bitfinex","ETHUSD",1759842583332,0.002,4738.4,4737.9,5.14422635]
["bitfinex","ETHUSD",1759842583536,0.002,4738.4,4738.1,0.6336]
["bitfinex","ETHUSD",1759842583742,0.002,4738.4,4738.3,3.1384]
["bitfinex","ETHUSD",1759842583942,0.002,4738.4,4738.3,37.5276]
["bitfinex","ETHUSD",1759842584165,0.4599,4738.8,4738.3,39.13615282]
["bitfinex","ETHUSD",1759842584335,0.4313,4738.7,4738.5,3.0336]
["bitfinex","ETHUSD",1759842584536,0.4313,4738.7,4738.6,5.4216]
["bitfinex","ETHUSD",1759842584740,0.002,4738.9,4738.6,7.03015282]
["bitfinex","ETHUSD",1759842584970,0.002,4738.9,4738.8,2.4]
["bitfinex","ETHUSD",1759842585171,0.002,4738.9,4738.8,36.894]
["bitfinex","ETHUSD",1759842585374,0.4325,4738.9,4738.8,36.894]
["bitfinex","ETHUSD",1759842585542,0.4325,4738.9,4738.8,38.50255282]
["bitfinex","ETHUSD",1759842585868,0.4325,4738.9,4738.8,38.58692792]
["bitfinex","ETHUSD",1759842586774,0.4325,4738.9,4738.8,39.46006387]
["bitfinex","ETHUSD",1759842587277,0.4325,4738.9,4738.8,41.57030274]
["bitfinex","ETHUSD",1759842588365,0.09013709,4738.9,4738.8,41.57030274]
["bitfinex","ETHUSD",1759842589181,0.09013709,4738.9,4738.8,44.15401209]
["bitfinex","ETHUSD",1759842589389,0.002,4740.4,4739.0,0.6336]
["bitfinex","ETHUSD",1759842589681,0.002,4740.4,4739.3,5.14361624]
["bitfinex","ETHUSD",1759842589844,0.002,4740.4,4739.3,39.63761624]
["bitfinex","ETHUSD",1759842590895,0.002,4740.4,4739.3,39.87715219]
["bitfinex","ETHUSD",1759842591386,0.00023553,4739.4,4739.3,39.87715219]
["bitfinex","ETHUSD",1759842594052,0.002,4740.4,4739.6,2.10987095]
["bitfinex","ETHUSD",1759842594278,0.002,4740.4,4739.4,3.0336]
["bitfinex","ETHUSD",1759842594279,0.002,4740.4,4739.8,3.0336]
["bitfinex","ETHUSD",1759842594480,0.002,4740.4,4739.8,35.2444]
["bitfinex","ETHUSD",1759842594690,0.002,4740.4,4739.8,35.3492]
["bitfinex","ETHUSD",1759842595627,0.002,4740.4,4739.8,37.45899366]
["bitfinex","ETHUSD",1759842595840,0.002,4740.4,4739.8,7.59372961]
["bitfinex","ETHUSD",1759842595986,0.5,4745.5,4741.0,0.6336]
["bitfinex","ETHUSD",1759842596185,0.5,4745.5,4740.7,2.4]
["bitfinex","ETHUSD",1759842596186,2.13682062,4743.9,4741.2,3.0336]
["bitfinex","ETHUSD",1759842596387,2.13682062,4743.9,4741.4,3.0336]
["bitfinex","ETHUSD",1759842596691,2.13682062,4743.9,4741.6,3.0336]
["bitfinex","ETHUSD",1759842596897,2.13682062,4743.9,4741.8,3.0336]
["bitfinex","ETHUSD",1759842597098,2.13682062,4743.9,4742.0,2.4]
["bitfinex","ETHUSD",1759842597293,2.13682062,4743.8,4742.2,2.4]
["bitfinex","ETHUSD",1759842597496,2.13682062,4743.8,4742.4,2.4]
["bitfinex","ETHUSD",1759842597709,2.13682062,4743.8,4742.6,2.4]
["bitfinex","ETHUSD",1759842597886,2.13682062,4743.8,4742.8,2.4]
["bitfinex","ETHUSD",1759842598081,2.13682062,4743.8,4743.0,2.4]
["bitfinex","ETHUSD",1759842598315,2.13682062,4743.8,4742.9,42.105]
["bitfinex","ETHUSD",1759842598316,2.13682062,4743.7,4743.1,44.579]
["bitfinex","ETHUSD",1759842598519,2.13682062,4743.8,4743.7,5.684]
["bitfinex","ETHUSD",1759842598686,2.13682062,4743.8,4743.7,6.978]
["bitfinex","ETHUSD",1759842599591,2.13682062,4743.8,4743.7,2.4]
["bitfinex","ETHUSD",1759842599796,2.13682062,4743.8,4743.7,6.978]
["bitfinex","ETHUSD",1759842600188,2.13682062,4743.8,4743.7,36.978]
["bitfinex","ETHUSD",1759842600383,2.13882062,4743.8,4743.7,36.978]
["bitfinex","ETHUSD",1759842600590,2.13882062,4743.8,4743.7,32.4]
["bitfinex","ETHUSD",1759842600784,2.13882062,4743.8,4743.7,36.977]
["bitfinex","ETHUSD",1759842601388,2.13882062,4743.8,4743.7,32.8322]
["bitfinex","ETHUSD",1759842601615,2.13882062,4743.8,4743.7,37.4092]
["bitfinex","ETHUSD",1759842601795,2.13882062,4743.8,4743.7,36.977]
["bitfinex","ETHUSD",1759842601998,2.13882062,4743.8,4743.7,32.4]
["bitfinex","ETHUSD",1759842602306,2.13882062,4743.8,4743.7,36.977]
["bitfinex","ETHUSD",1759842602489,0.002,4744.3,4743.8,2.4]
["bitfinex","ETHUSD",1759842602693,0.002,4744.3,4743.9,46.891]
["bitfinex","ETHUSD",1759842602902,0.002,4744.3,4743.9,37.3232]
["bitfinex","ETHUSD",1759842605797,0.002,4744.3,4743.9,37.428]
["bitfinex","ETHUSD",1759842607330,0.002,4744.3,4743.9,38.0616]
["bitfinex","ETHUSD",1759842608300,42.2636693,4744.0,4743.9,38.0616]
["bitfinex","ETHUSD",1759842608595,0.01,4745.9,4743.9,38.0616]
["bitfinex","ETHUSD",1759842608596,0.477669,4745.5,4744.0,3.0336]
["bitfinex","ETHUSD",1759842608803,0.477669,4745.5,4744.2,3.0336]
["bitfinex","ETHUSD",1759842609017,0.477669,4745.5,4744.4,3.0336]
["bitfinex","ETHUSD",1759842609216,0.477669,4745.5,4744.7,0.6336]
["bitfinex","ETHUSD",1759842609434,0.477669,4745.5,4744.9,2.4]
["bitfinex","ETHUSD",1759842609650,0.477669,4745.5,4745.1,2.4]
["bitfinex","ETHUSD",1759842609794,0.477669,4745.5,4745.3,2.4]
["bitfinex","ETHUSD",1759842609998,0.477669,4745.5,4745.4,44.786]
["bitfinex","ETHUSD",1759842610246,0.477669,4745.5,4745.4,34.786]
["bitfinex","ETHUSD",1759842610397,0.477669,4745.5,4745.4,35.2182]
["bitfinex","ETHUSD",1759842612219,0.477669,4745.5,4745.4,32.8322]
["bitfinex","ETHUSD",1759842612425,0.477669,4745.5,4745.4,35.2182]
["bitfinex","ETHUSD",1759842614103,0.477669,4745.5,4745.4,32.8322]
["bitfinex","ETHUSD",1759842614307,0.477669,4745.5,4745.4,37.4062]
["bitfinex","ETHUSD",1759842616356,0.477669,4745.5,4745.4,32.189]
["bitfinex","ETHUSD",1759842616840,0.477669,4745.5,4745.4,36.974]
["bitfinex","ETHUSD",1759842617142,0.477669,4745.5,4745.4,30.0]
["bitfinex","ETHUSD",1759842617333,0.477669,4745.5,4745.4,4.574]
["bitfinex","ETHUSD",1759842617650,0.477669,4745.5,4745.0,5.727]
["bitfinex","ETHUSD",1759842617963,0.3133844,4745.4,4745.1,2.385]
["bitfinex","ETHUSD",1759842618114,0.0546,4745.3,4745.1,2.385]
["bitfinex","ETHUSD",1759842618455,0.0546,4745.2,4745.1,2.385]
["bitfinex","ETHUSD",1759842619813,2.16199273,4745.2,4745.1,2.385]
["bitfinex","ETHUSD",1759842620010,2.90039273,4745.2,4745.1,2.385]
["bitfinex","ETHUSD",1759842620215,2.90039273,4745.2,4743.5,2.105]
["bitfinex","ETHUSD",1759842620216,0.6336,4745.1,4743.6,10.0]
["bitfinex","ETHUSD",1759842620433,2.10770535,4744.5,4743.8,2.2948]
["bitfinex","ETHUSD",1759842620632,0.0546,4744.4,4743.8,0.1058]
["bitfinex","ETHUSD",1759842620834,0.1048,4744.2,4743.8,0.001]
["bitfinex","ETHUSD",1759842621046,0.1048,4744.2,4743.9,2.385]
["bitfinex","ETHUSD",1759842621224,0.6882,4744.9,4743.9,2.385]
["bitfinex","ETHUSD",1759842621225,0.6336,4744.7,4743.9,2.385]
["bitfinex","ETHUSD",1759842621429,0.1048,4744.5,4743.9,2.385]
["bitfinex","ETHUSD",1759842622145,2.21251411,4744.5,4743.9,2.385]
["bitfinex","ETHUSD",1759842622353,0.1048,4744.5,4743.9,2.385]
["bitfinex","ETHUSD",1759842622517,0.6882,4744.4,4743.8,0.001]
["bitfinex","ETHUSD",1759842622712,0.6882,4744.4,4743.9,2.385]
["bitfinex","ETHUSD",1759842622713,0.1048,4744.2,4743.9,2.385]
["bitfinex","ETHUSD",1759842623029,0.1048,4744.2,4744.0,2.385]
["bitfinex","ETHUSD",1759842624049,0.0546,4744.6,4744.0,2.385]
["bitfinex","ETHUSD",1759842624252,0.1048,4744.4,4744.0,2.385]
["bitfinex","ETHUSD",1759842624867,0.1048,4745.1,4744.3,0.1048]
["bitfinex","ETHUSD",1759842625020,0.1048,4745.1,4744.4,32.40607748]
["bitfinex","ETHUSD",1759842625221,0.1048,4745.1,4744.4,2.385]
["bitfinex","ETHUSD",1759842626916,2.21224817,4745.1,4744.4,2.385]
["bitfinex","ETHUSD",1759842627116,2.21224642,4745.1,4744.4,2.385]
["bitfinex","ETHUSD",1759842627333,0.1048,4745.1,4744.4,2.385]
["bitfinex","ETHUSD",1759842629257,0.1048,4745.1,4744.5,0.02107703]
["bitfinex","ETHUSD",1759842629550,2.10757039,4744.8,4744.6,2.385]
["bitfinex","ETHUSD",1759842629850,2.10757697,4744.8,4744.6,2.385]
["bitfinex","ETHUSD",1759842630054,0.6882,4744.8,4744.6,2.385]
["bitfinex","ETHUSD",1759842630228,0.6336,4744.8,4744.6,2.385]
["bitfinex","ETHUSD",1759842630421,0.0546,4744.7,4744.6,2.385]
["bitfinex","ETHUSD",1759842630631,0.6336,4745.3,4744.6,2.385]
["bitfinex","ETHUSD",1759842630850,0.12824959,4745.2,4744.6,2.385]
["bitfinex","ETHUSD",1759842631455,0.12744959,4745.2,4744.6,2.385]
["bitfinex","ETHUSD",1759842633357,0.12744959,4745.2,4744.7,15.059]
["bitfinex","ETHUSD",1759842633541,0.479669,4745.5,4744.7,15.059]
["bitfinex","ETHUSD",1759842634875,0.479669,4745.5,4744.8,2.8297]
["bitfinex","ETHUSD",1759842635035,0.479669,4745.5,4745.0,2.4]
["bitfinex","ETHUSD",1759842635226,0.479669,4745.5,4745.2,2.4]
["bitfinex","ETHUSD",1759842635425,0.479669,4745.5,4745.3,40.0]
["bitfinex","ETHUSD",1759842635634,0.479669,4745.5,4745.4,2.385]
["bitfinex","ETHUSD",1759842635842,0.479669,4745.5,4745.4,32.385]
["bitfinex","ETHUSD",1759842636043,0.479669,4745.5,4745.4,6.702]
["bitfinex","ETHUSD",1759842636769,0.479669,4745.5,4745.4,32.385]
["bitfinex","ETHUSD",1759842637771,0.479669,4745.5,4745.4,5.485]
["bitfinex","ETHUSD",1759842638271,0.479669,4745.5,4745.4,22.954]
["bitfinex","ETHUSD",1759842638467,0.479669,4745.5,4745.4,32.385]
["bitfinex","ETHUSD",1759842639444,0.479669,4745.5,4745.4,32.4898]
["bitfinex","ETHUSD",1759842640770,0.479669,4745.5,4745.4,30.1048]
["bitfinex","ETHUSD",1759842641071,0.6336,4745.4,4744.1,2.105]
["bitfinex","ETHUSD",1759842641274,0.6336,4745.2,4744.1,2.105]
["bitfinex","ETHUSD",1759842641573,0.6336,4744.8,4744.2,2.35]
["bitfinex","ETHUSD",1759842641750,0.6336,4744.5,4744.2,2.35]
["bitfinex","ETHUSD",1759842642070,0.6336,4744.5,4743.8,0.001]
["bitfinex","ETHUSD",1759842642071,0.6336,4744.3,4743.8,0.001]
["bitfinex","ETHUSD",1759842642368,0.6336,4744.3,4743.9,2.385]
["bitfinex","ETHUSD",1759842642741,0.479669,4745.5,4743.9,2.385]
["bitfinex","ETHUSD",1759842642742,2.7415258,4744.0,4743.9,2.385]
["bitfinex","ETHUSD",1759842642957,0.6336,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842643159,2.74157023,4743.9,4743.8,2.386]
["bitfinex","ETHUSD",1759842643370,2.79617023,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842643553,2.79617023,4743.9,4743.8,1.731]
["bitfinex","ETHUSD",1759842644586,2.79617023,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842644760,3.32087475,4743.9,4743.8,2.386]
["bitfinex","ETHUSD",1759842652706,3.32087475,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842653024,3.32087475,4743.9,4743.8,2.363]
["bitfinex","ETHUSD",1759842653223,3.32087475,4743.9,4743.8,2.386]
["bitfinex","ETHUSD",1759842654530,3.32007475,4743.9,4743.8,2.386]
["bitfinex","ETHUSD",1759842655395,2.68727475,4743.9,4743.8,2.386]
["bitfinex","ETHUSD",1759842656525,3.32087475,4743.9,4743.8,2.386]
["bitfinex","ETHUSD",1759842658506,3.32087475,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1759842658926,2.74161467,4743.8,4742.8,0.001]
["bitfinex","ETHUSD",1759842659112,0.6336,4743.4,4742.8,0.001]
["bitfinex","ETHUSD",1759842659442,2.74179243,4743.4,4742.8,0.001]
["bitfinex","ETHUSD",1759842659804,2.79639243,4743.4,4742.8,0.001]
["bitfinex","ETHUSD",1759842660138,2.79639243,4743.4,4743.3,1.63]
["bitfinex","ETHUSD",1759842660505,2.74188132,4743.2,4742.8,0.001]
["bitfinex","ETHUSD",1759842660744,6.14652349,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1759842660901,3.80112349,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1759842661110,0.0546,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1759842661304,2.16288132,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1759842661506,0.0546,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1759842661745,0.0546,4743.2,4743.1,2.38600001]
["bitfinex","ETHUSD",1759842661936,0.6882,4743.2,4743.1,2.38600001]
["bitfinex","ETHUSD",1759842662324,2.79648132,4743.2,4743.1,2.38600001]
["bitfinex","ETHUSD",1759842662522,0.6882,4743.2,4743.1,2.38600001]
["bitfinex","ETHUSD",1759842663116,2.79648132,4743.2,4743.1,2.38600001]
["bitfinex","ETHUSD",1759842664016,3.28694932,4743.2,4743.1,2.38600001]
["bitfinex","ETHUSD",1759842666554,5.68694932,4743.2,4743.1,1e-08]
["bitfinex","ETHUSD",1759842666842,2.7423259,4742.2,4742.1,0.01]
["bitfinex","ETHUSD",1759842667044,3.22742456,4742.2,4742.1,0.01]
["bitfinex","ETHUSD",1759842667347,3.28202456,4742.2,4742.1,0.01]
["bitfinex","ETHUSD",1759842668012,3.28202456,4742.2,4742.1,2.396]
["bitfinex","ETHUSD",1759842669067,0.6336,4742.2,4742.1,2.396]
["bitfinex","ETHUSD",1759842669214,2.7969259,4742.2,4742.1,2.396]
["bitfinex","ETHUSD",1759842669423,0.6882,4742.2,4742.1,2.396]
["bitfinex","ETHUSD",1759842669823,0.6336,4742.2,4742.1,2.396]
["bitfinex","ETHUSD",1759842670354,0.6882,4742.2,4742.1,2.396]
["bitfinex","ETHUSD",1759842670923,2.7969259,4742.2,4742.1,0.01]
["bitfinex","ETHUSD",1759842671125,3.28748282,4742.2,4742.1,2.396]
["bitfinex","ETHUSD",1759842671424,1.17875692,4742.2,4742.1,0.01]
["bitfinex","ETHUSD",1759842671626,0.6336,4742.2,4742.1,2.397]
["bitfinex","ETHUSD",1759842672660,0.6882,4742.2,4742.1,2.397]
["bitfinex","ETHUSD",1759842675139,2.7969259,4742.2,4742.1,2.397]
["bitfinex","ETHUSD",1759842675526,0.6882,4742.2,4742.1,2.397]
["bitfinex","ETHUSD",1759842675950,0.6882,4742.2,4742.1,0.011]
["bitfinex","ETHUSD",1759842676154,1.17874763,4742.2,4742.1,2.397]
["bitfinex","ETHUSD",1759842676352,3.28747353,4742.2,4742.1,2.397]
["bitfinex","ETHUSD",1759842677137,1.17874763,4742.2,4742.1,2.397]
["bitfinex","ETHUSD",1759842677539,0.6874,4742.2,4742.1,2.397]
["bitfinex","ETHUSD",1759842679075,2.7961259,4742.2,4742.1,2.397]
["bitfinex","ETHUSD",1759842681471,0.6336,4741.4,4741.1,2.201]
["bitfinex","ETHUSD",1759842681672,0.6336,4741.2,4741.1,2.201]
["bitfinex","ETHUSD",1759842681864,0.6882,4741.2,4741.1,2.201]
["bitfinex","ETHUSD",1759842682681,0.6882,4741.2,4741.1,4.587]
["bitfinex","ETHUSD",1759842684682,0.6336,4741.2,4741.1,4.587]
["bitfinex","ETHUSD",1759842688450,0.6882,4741.2,4741.1,4.587]
["bitfinex","ETHUSD",1759842688649,0.6882,4741.2,4741.1,4.588]
["bitfinex","ETHUSD",1759842688848,0.6882,4741.2,4741.1,0.011]
["bitfinex","ETHUSD",1759842689049,0.6336,4741.2,4741.1,2.397]
["bitfinex","ETHUSD",1759842690455,0.002,4742.2,4741.1,7.335]
["bitfinex","ETHUSD",1759842690661,0.002,4742.2,4741.3,2.4]
["bitfinex","ETHUSD",1759842690860,0.002,4742.2,4741.5,2.4]
["bitfinex","ETHUSD",1759842691059,0.002,4742.2,4741.7,2.4]
["bitfinex","ETHUSD",1759842691293,0.002,4742.2,4741.9,0.1048]
["bitfinex","ETHUSD",1759842691449,0.002,4742.2,4742.0,40.0]
["bitfinex","ETHUSD",1759842691655,0.002,4742.2,4742.0,30.0]
["bitfinex","ETHUSD",1759842692369,0.002,4742.2,4742.1,2.4210877]
["bitfinex","ETHUSD",1759842692575,0.002,4742.2,4742.1,32.4210877]
["bitfinex","ETHUSD",1759842692779,0.002,4742.2,4742.1,2.832]
["bitfinex","ETHUSD",1759842692984,0.002,4742.2,4742.1,4.937]
["bitfinex","ETHUSD",1759842693155,0.002,4742.2,4742.1,34.937]
["bitfinex","ETHUSD",1759842694452,0.002,4742.2,4742.1,36.891]
["bitfinex","ETHUSD",1759842695259,0.002,4742.2,4742.1,37.323]
["bitfinex","ETHUSD",1759842695661,0.002,4742.2,4742.1,36.891]
["bitfinex","ETHUSD",1759842696965,0.002,4742.2,4742.1,28.643]
["bitfinex","ETHUSD",1759842697169,0.002,4742.2,4742.1,24.262]
["bitfinex","ETHUSD",1759842697498,0.002,4742.2,4742.1,35.309]
["bitfinex","ETHUSD",1759842697663,0.002,4742.2,4742.1,36.891]
["bitfinex","ETHUSD",1759842699591,0.002,4742.2,4742.1,21.051]
["bitfinex","ETHUSD",1759842699887,0.002,4742.2,4742.1,15.784]
["bitfinex","ETHUSD",1759842700097,0.002,4742.2,4742.1,26.129]
["bitfinex","ETHUSD",1759842700259,0.002,4742.2,4742.1,13.12]
["bitfinex","ETHUSD",1759842700458,0.002,4742.2,4742.1,8.317]
["bitfinex","ETHUSD",1759842700798,0.0012,4742.2,4742.1,8.317]
["bitfinex","ETHUSD",1759842701160,0.0012,4742.2,4742.1,7.855]
["bitfinex","ETHUSD",1759842701354,0.0012,4742.2,4742.1,4.786]
["bitfinex","ETHUSD",1759842701773,0.0012,4742.2,4742.1,2.4]
["bitfinex","ETHUSD",1759842702000,0.0012,4742.2,4742.1,4.785]
["bitfinex","ETHUSD",1759842706608,0.0012,4742.2,4742.1,14.785]
["bitfinex","ETHUSD",1759842708377,0.0012,4742.2,4742.1,14.786]
["bitfinex","ETHUSD",1759842708715,0.0012,4742.2,4742.1,35.3524]
["bitfinex","ETHUSD",1759842709095,0.0012,4742.2,4742.1,35.9849424]
["bitfinex","ETHUSD",1759842709604,0.0012,4742.2,4742.1,35.5233424]
["bitfinex","ETHUSD",1759842710003,0.0012,4742.2,4742.1,35.9849424]
["bitfinex","ETHUSD",1759842710177,0.0012,4742.2,4742.1,33.5999424]
["bitfinex","ETHUSD",1759842710374,0.0012,4742.2,4742.1,38.1749424]
["bitfinex","ETHUSD",1759842712108,0.0012,4742.2,4742.1,37.5424]
["bitfinex","ETHUSD",1759842712281,0.0012,4742.2,4742.1,37.16513898]
["bitfinex","ETHUSD",1759842712903,0.0012,4742.2,4742.1,37.62673898]
["bitfinex","ETHUSD",1759842716709,0.00027283,4742.2,4742.1,8.29905057]
["bitfinex","ETHUSD",1759842717021,0.00027283,4742.2,4742.1,37.86633729]
["bitfinex","ETHUSD",1759842718713,0.00027283,4742.2,4742.1,33.29133729]
["bitfinex","ETHUSD",1759842718908,0.00027283,4742.2,4742.1,37.62573898]
["bitfinex","ETHUSD",1759842719338,0.00027283,4742.2,4742.1,33.05173898]
["bitfinex","ETHUSD",1759842719560,0.00027283,4742.2,4742.1,37.62573898]
["bitfinex","ETHUSD",1759842719742,0.00027283,4742.2,4742.1,35.22573898]
["bitfinex","ETHUSD",1759842719942,0.00027283,4742.2,4742.1,37.62573898]
["bitfinex","ETHUSD",1759842720736,0.00027283,4742.2,4742.1,7.62573898]
["bitfinex","ETHUSD",1759842721046,0.00027283,4742.2,4742.1,37.62573898]
["bitfinex","ETHUSD",1759842722544,0.00027283,4742.2,4742.1,37.76053729]
["bitfinex","ETHUSD",1759842722837,0.002,4742.7,4742.2,32.63959831]
["bitfinex","ETHUSD",1759842723047,0.002,4743.2,4742.6,0.1048]
["bitfinex","ETHUSD",1759842723229,0.002,4743.2,4742.8,2.4]
["bitfinex","ETHUSD",1759842723564,0.002,4743.2,4743.1,0.1048]
["bitfinex","ETHUSD",1759842723844,0.0012,4743.2,4743.1,34.90988325]
["bitfinex","ETHUSD",1759842724018,0.0012,4743.2,4743.1,35.3504]
["bitfinex","ETHUSD",1759842725216,0.0012,4743.2,4743.1,35.98275841]
["bitfinex","ETHUSD",1759842731010,0.6348,4743.2,4743.1,4.5748]
["bitfinex","ETHUSD",1759842731207,0.6348,4743.2,4743.1,4.5588]
["bitfinex","ETHUSD",1759842731509,0.6348,4743.2,4743.1,4.454]
["bitfinex","ETHUSD",1759842732108,0.6348,4743.2,4743.1,34.784]
["bitfinex","ETHUSD",1759842733391,0.6348,4743.2,4743.1,4.784]
["bitfinex","ETHUSD",1759842733717,0.6348,4743.2,4743.1,2.4]
["bitfinex","ETHUSD",1759842734013,0.6348,4743.2,4743.1,6.974]
["bitfinex","ETHUSD",1759842735912,0.6348,4743.2,4743.1,2.4]
["bitfinex","ETHUSD",1759842736114,0.6348,4743.2,4743.1,6.974]
["bitfinex","ETHUSD",1759842736421,0.6348,4743.2,4743.1,4.59]
["bitfinex","ETHUSD",1759842736600,0.6348,4743.2,4743.1,2.4]
["bitfinex","ETHUSD",1759842736996,0.6348,4743.2,4743.1,4.784]
["bitfinex","ETHUSD",1759842739136,0.0012,4743.2,4743.1,5.2215]
["bitfinex","ETHUSD",1759842739314,0.0012,4743.2,4743.1,7.56609831]
["bitfinex","ETHUSD",1759842739617,0.0012,4743.2,4743.1,38.19838608]
["bitfinex","ETHUSD",1759842739988,0.01,4743.9,4743.2,2.4]
["bitfinex","ETHUSD",1759842740211,0.01,4743.9,4743.4,2.4]
["bitfinex","ETHUSD",1759842740407,0.01,4743.9,4743.6,2.4]
["bitfinex","ETHUSD",1759842740621,0.01,4743.9,4743.8,2.4]
["bitfinex","ETHUSD",1759842740918,0.01,4743.9,4743.8,34.783]
["bitfinex","ETHUSD",1759842741221,0.01,4743.9,4743.8,35.2205]
["bitfinex","ETHUSD",1759842741517,0.01,4743.9,4743.8,5.3253]
["bitfinex","ETHUSD",1759842741690,0.01,4743.9,4743.8,35.3253]
["bitfinex","ETHUSD",1759842742485,0.01,4743.9,4743.8,5.3253]
["bitfinex","ETHUSD",1759842742691,0.01,4743.9,4743.8,35.3253]
["bitfinex","ETHUSD",1759842743025,0.01,4744.9,4743.8,35.56489831]
["bitfinex","ETHUSD",1759842743202,0.01,4744.9,4744.0,2.4]
["bitfinex","ETHUSD",1759842743388,0.01,4744.9,4744.8,0.1048]
["bitfinex","ETHUSD",1759842743585,0.01,4744.9,4744.8,36.9918]
["bitfinex","ETHUSD",1759842743986,0.01,4744.9,4744.8,39.6193]
["bitfinex","ETHUSD",1759842745201,0.01,4744.9,4744.8,35.0463]
["bitfinex","ETHUSD",1759842745620,0.012,4744.9,4744.8,39.6183]
["bitfinex","ETHUSD",1759842746026,0.012,4744.9,4744.8,39.1808]
["bitfinex","ETHUSD",1759842746329,0.012,4744.9,4744.8,39.6183]
["bitfinex","ETHUSD",1759842746734,0.0112,4744.9,4744.8,39.6183]
["bitfinex","ETHUSD",1759842747235,0.0112,4744.9,4744.8,34.6088]
["bitfinex","ETHUSD",1759842747403,0.0112,4744.9,4744.8,39.1808]
["bitfinex","ETHUSD",1759842747807,0.0112,4744.9,4744.8,32.5198]
["bitfinex","ETHUSD",1759842748722,0.0112,4744.9,4744.8,39.1808]
["bitfinex","ETHUSD",1759842748924,0.0112,4744.9,4744.8,11.5018]
["bitfinex","ETHUSD",1759842749135,0.0112,4744.9,4744.8,9.1808]
["bitfinex","ETHUSD",1759842749304,0.0112,4744.9,4744.8,2.5048]
["bitfinex","ETHUSD",1759842749506,0.0112,4744.9,4744.8,7.0768]
["bitfinex","ETHUSD",1759842750337,0.0112,4744.9,4744.8,2.5048]
["bitfinex","ETHUSD",1759842750502,0.0112,4744.9,4744.8,7.0768]
["bitfinex","ETHUSD",1759842750702,0.0112,4744.9,4744.8,2.5048]
["bitfinex","ETHUSD",1759842750942,0.0112,4744.9,4744.8,7.0768]
["bitfinex","ETHUSD",1759842751740,0.0112,4744.9,4744.8,2.5048]
["bitfinex","ETHUSD",1759842751944,0.0112,4744.9,4744.8,7.0768]
["bitfinex","ETHUSD",1759842752356,0.0112,4744.9,4744.8,2.5048]
["bitfinex","ETHUSD",1759842752649,0.0112,4744.9,4744.8,7.0768]
["bitfinex","ETHUSD",1759842753161,0.0112,4744.9,4744.8,2.5048]
["bitfinex","ETHUSD",1759842753364,0.0112,4744.9,4744.8,7.0768]
["bitfinex","ETHUSD",1759842754443,0.0112,4744.9,4744.8,2.5048]
["bitfinex","ETHUSD",1759842754750,0.0112,4744.9,4744.8,7.0768]
["bitfinex","ETHUSD",1759842755442,0.0112,4744.9,4744.8,2.5048]
["bitfinex","ETHUSD",1759842755844,0.0112,4744.9,4744.8,6.972]
["bitfinex","ETHUSD",1759842756021,0.7126,4744.9,4744.8,4.572]
["bitfinex","ETHUSD",1759842756222,0.6448,4744.9,4744.8,4.572]
["bitfinex","ETHUSD",1759842757520,0.0112,4744.9,4744.8,39.5135]
["bitfinex","ETHUSD",1759842762365,0.0112,4744.9,4744.8,39.5977894]
["bitfinex","ETHUSD",1759842762722,0.0112,4744.9,4744.8,39.5967894]
["bitfinex","ETHUSD",1759842763636,0.0112,4744.9,4744.8,9.5967894]
["bitfinex","ETHUSD",1759842765540,0.0112,4744.9,4744.8,39.5967894]
["bitfinex","ETHUSD",1759842766142,0.0112,4744.9,4744.8,39.7015894]
["bitfinex","ETHUSD",1759842769062,0.0112,4744.9,4744.8,39.2640894]
["bitfinex","ETHUSD",1759842769266,0.0112,4744.9,4744.8,39.7355894]
["bitfinex","ETHUSD",1759842769680,0.0112,4744.9,4744.8,34.6930894]
["bitfinex","ETHUSD",1759842769833,0.0104,4744.9,4744.8,39.1798]
["bitfinex","ETHUSD",1759842770036,0.0104,4744.9,4744.8,13.2108]
["bitfinex","ETHUSD",1759842770341,0.0104,4744.9,4744.8,4.6758]
["bitfinex","ETHUSD",1759842770555,0.0104,4744.9,4744.8,7.0758]
["bitfinex","ETHUSD",1759842778893,0.0104,4744.9,4744.8,6.971]
["bitfinex","ETHUSD",1759842778894,0.7118,4744.9,4744.8,6.971]
["bitfinex","ETHUSD",1759842779275,0.644,4744.9,4744.8,6.971]
["bitfinex","ETHUSD",1759842779896,0.644,4744.9,4744.8,4.571]
["bitfinex","ETHUSD",1759842782254,0.644,4744.9,4744.8,4.572]
["bitfinex","ETHUSD",1759842786262,0.644,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759842786468,0.644,4744.9,4744.8,4.572]
["bitfinex","ETHUSD",1759842789614,0.644,4744.9,4744.8,2.19]
["bitfinex","ETHUSD",1759842789789,0.8166,4744.9,4744.8,2.383]
["bitfinex","ETHUSD",1759842789987,1.10970652,4744.9,4744.8,2.383]
["bitfinex","ETHUSD",1759842790201,1.04190652,4744.9,4744.8,2.383]
["bitfinex","ETHUSD",1759842790515,0.644,4744.9,4744.8,2.383]
["bitfinex","ETHUSD",1759842791380,0.7118,4744.9,4744.8,2.383]
["bitfinex","ETHUSD",1759842791715,0.7118,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759842792223,2.81932597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759842792421,2.81932597,4744.9,4744.8,2.383]
["bitfinex","ETHUSD",1759842792578,3.74751116,4744.9,4744.8,2.383]
["bitfinex","ETHUSD",1759842792782,3.74671116,4744.9,4744.8,2.383]
["bitfinex","ETHUSD",1759842792978,3.74671116,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759842793405,3.74671116,4744.9,4744.8,0.808]
["bitfinex","ETHUSD",1759842795843,6.14671116,4744.9,4744.8,0.808]
["bitfinex","ETHUSD",1759842796229,6.14671116,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759842796423,6.14671116,4744.9,4744.8,2.372]
["bitfinex","ETHUSD",1759842797327,6.14671116,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759842797526,6.14671116,4744.9,4744.8,2.383]
["bitfinex","ETHUSD",1759842799034,10.49479346,4744.9,4744.8,2.383]
["bitfinex","ETHUSD",1759842803278,8.09479346,4744.9,4744.8,2.383]
["bitfinex","ETHUSD",1759842804458,2.74134808,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1759842804654,7.08943038,4744.4,4744.3,0.769]
["bitfinex","ETHUSD",1759842804879,7.15723038,4744.4,4744.3,0.769]
["bitfinex","ETHUSD",1759842806684,7.15723038,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1759842806886,7.15723038,4744.4,4744.3,1.499]
["bitfinex","ETHUSD",1759842807187,10.79657113,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1759842807382,6.44848883,4744.4,4744.3,2.383]
["bitfinex","ETHUSD",1759842810163,6.44848883,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1759842810480,6.44848883,4744.4,4744.3,0.005]
["bitfinex","ETHUSD",1759842811071,0.6336,4744.3,4743.3,0.001]
["bitfinex","ETHUSD",1759842811275,0.6336,4743.9,4743.3,0.001]
["bitfinex","ETHUSD",1759842811571,2.74157023,4743.9,4743.3,0.001]
["bitfinex","ETHUSD",1759842811772,2.80937023,4743.9,4743.3,0.001]
["bitfinex","ETHUSD",1759842812168,2.80937023,4743.9,4743.8,1.613]
["bitfinex","ETHUSD",1759842812691,8.12501759,4743.9,4743.8,1.613]
["bitfinex","ETHUSD",1759842812990,8.12501759,4743.9,4743.3,0.001]
["bitfinex","ETHUSD",1759842812991,2.74179243,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1759842813189,5.14179243,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1759842813364,10.52523979,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1759842813563,10.52523979,4743.4,4742.1,0.011]
["bitfinex","ETHUSD",1759842813564,2.74188132,4743.2,4742.1,0.011]
["bitfinex","ETHUSD",1759842813755,5.14188132,4743.2,4742.1,0.011]
["bitfinex","ETHUSD",1759842813958,6.71303788,4743.2,4742.1,0.011]
["bitfinex","ETHUSD",1759842814165,8.93103788,4743.2,4742.1,0.011]
["bitfinex","ETHUSD",1759842814487,4.31303788,4743.2,4742.1,0.011]
["bitfinex","ETHUSD",1759842814668,2.80968132,4743.2,4742.1,0.011]
["bitfinex","ETHUSD",1759842814865,2.80968132,4743.2,4743.1,0.768]
["bitfinex","ETHUSD",1759842815986,2.80888132,4743.2,4743.1,0.768]
["bitfinex","ETHUSD",1759842821700,2.80888132,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1759842822703,2.91884201,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1759842823003,3.6615465,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1759842823600,2.74192577,4743.1,4742.1,0.011]
["bitfinex","ETHUSD",1759842823802,5.24690359,4742.7,4742.1,0.011]
["bitfinex","ETHUSD",1759842824201,5.31470359,4742.7,4742.1,0.011]
["bitfinex","ETHUSD",1759842824520,6.79941506,4742.7,4742.1,0.011]
["bitfinex","ETHUSD",1759842825627,5.1423259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759842826092,5.2101259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759842826813,2.8101259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759842827394,3.30200315,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759842827791,1.19327725,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759842828115,2.8101259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759842833921,2.8101259,4742.2,4741.9,2.383]
["bitfinex","ETHUSD",1759842833922,2.74241484,4742.0,4741.9,2.383]
["bitfinex","ETHUSD",1759842834128,2.81021484,4742.0,4741.9,2.383]
["bitfinex","ETHUSD",1759842834324,3.52345357,4742.0,4741.9,2.383]
["bitfinex","ETHUSD",1759842834526,5.92345357,4742.0,4741.9,2.383]
["bitfinex","ETHUSD",1759842837330,2.1107259,4742.2,4741.9,2.383]
["bitfinex","ETHUSD",1759842837331,0.002,4742.2,4741.9,2.383]
["bitfinex","ETHUSD",1759842837633,0.0678,4742.0,4741.9,2.383]
["bitfinex","ETHUSD",1759842837796,2.81021484,4742.0,4741.9,2.383]
["bitfinex","ETHUSD",1759842837992,2.74254826,4741.7,4741.1,0.011]
["bitfinex","ETHUSD",1759842838217,3.23447059,4741.7,4741.6,2.384]
["bitfinex","ETHUSD",1759842838416,3.30227059,4741.7,4741.6,2.384]
["bitfinex","ETHUSD",1759842839035,3.30147059,4741.7,4741.6,2.384]
["bitfinex","ETHUSD",1759842844373,3.30227059,4741.7,4741.6,2.384]
["bitfinex","ETHUSD",1759842845342,0.7014,4741.7,4741.6,2.384]
["bitfinex","ETHUSD",1759842847297,2.81034826,4741.7,4741.6,2.384]
["bitfinex","ETHUSD",1759842848566,0.7014,4741.7,4741.6,2.384]
["bitfinex","ETHUSD",1759842850106,2.81034826,4741.7,4741.6,2.384]
["bitfinex","ETHUSD",1759842852487,2.81034826,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842852686,3.30227127,4741.7,4741.6,2.384]
["bitfinex","ETHUSD",1759842855614,3.30227127,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842855816,3.30227127,4741.7,4741.6,2.384]
["bitfinex","ETHUSD",1759842856616,3.30227127,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842856989,3.30227127,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842862019,3.30147127,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842865522,0.002,4742.2,4741.6,1.434]
["bitfinex","ETHUSD",1759842865828,0.1048,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842866418,0.8062,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842866607,0.1726,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842867147,0.1048,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842868234,0.8062,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842868528,0.7384,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842869648,0.8062,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842870252,0.7384,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842871147,0.8062,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842871530,0.7384,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842874257,0.8062,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842876326,0.7384,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842876765,0.8062,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842877401,0.7384,4741.7,4741.6,1.434]
["bitfinex","ETHUSD",1759842877813,0.6336,4742.0,4741.6,1.434]
["bitfinex","ETHUSD",1759842878415,0.1048,4742.1,4741.7,0.02108948]
["bitfinex","ETHUSD",1759842878561,0.1048,4742.1,4741.8,2.382]
["bitfinex","ETHUSD",1759842878763,0.6336,4742.0,4741.8,2.382]
["bitfinex","ETHUSD",1759842878979,0.1048,4742.1,4741.8,2.382]
["bitfinex","ETHUSD",1759842880113,0.1048,4742.1,4741.8,2.4868]
["bitfinex","ETHUSD",1759842880996,0.1726,4742.1,4741.8,2.4868]
["bitfinex","ETHUSD",1759842881517,0.1726,4742.1,4741.9,2.382]
["bitfinex","ETHUSD",1759842881719,0.7014,4742.0,4741.9,2.382]
["bitfinex","ETHUSD",1759842884026,0.7014,4742.0,4741.6,0.001]
["bitfinex","ETHUSD",1759842884190,0.7014,4742.0,4741.7,2.211]
["bitfinex","ETHUSD",1759842884191,2.10890379,4741.8,4741.7,2.211]
["bitfinex","ETHUSD",1759842884396,3.23461342,4741.8,4741.7,2.211]
["bitfinex","ETHUSD",1759842884711,3.30241342,4741.8,4741.7,2.211]
["bitfinex","ETHUSD",1759842885113,3.30161342,4741.8,4741.7,2.211]
["bitfinex","ETHUSD",1759842886812,0.7014,4741.8,4741.7,2.211]
["bitfinex","ETHUSD",1759842887695,0.6336,4741.8,4741.7,2.211]
["bitfinex","ETHUSD",1759842888119,0.7014,4741.8,4741.7,2.211]
["bitfinex","ETHUSD",1759842889220,0.6336,4741.8,4741.7,2.211]
["bitfinex","ETHUSD",1759842890534,2.74254826,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842890698,3.23467145,4741.7,4741.6,2.383]
["bitfinex","ETHUSD",1759842890897,3.30247145,4741.7,4741.6,2.383]
["bitfinex","ETHUSD",1759842891828,2.81034826,4741.7,4741.6,2.383]
["bitfinex","ETHUSD",1759842893833,0.002,4742.0,4741.6,2.383]
["bitfinex","ETHUSD",1759842894038,2.81034826,4741.7,4741.6,2.383]
["bitfinex","ETHUSD",1759842894201,2.81034826,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842894399,2.81034826,4741.7,4741.6,1.557]
["bitfinex","ETHUSD",1759842894632,3.7378035,4741.7,4741.6,1.557]
["bitfinex","ETHUSD",1759842904357,3.7378035,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842905261,6.1378035,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842908168,6.1370035,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842908536,10.60032472,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842909037,6.24700048,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842909261,10.60032472,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842911439,6.24700048,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842912070,10.60032472,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842912270,5.61340048,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842912438,3.21340048,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842912841,3.84700048,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842913250,1.10445222,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842913566,2.91954524,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842915567,2.91954524,4741.7,4741.6,0.482]
["bitfinex","ETHUSD",1759842917241,7.27286948,4741.7,4741.6,0.482]
["bitfinex","ETHUSD",1759842917441,9.67286948,4741.7,4741.6,0.482]
["bitfinex","ETHUSD",1759842920072,9.67286948,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842920275,10.85144786,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842920679,6.49812362,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842924896,6.95288408,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759842925191,6.95288408,4741.7,4741.1,1e-08]
["bitfinex","ETHUSD",1759842925192,2.8516,4741.4,4741.1,1e-08]
["bitfinex","ETHUSD",1759842925359,9.49609491,4741.2,4741.1,1e-08]
["bitfinex","ETHUSD",1759842925559,11.97959278,4741.2,4741.1,1e-08]
["bitfinex","ETHUSD",1759842925760,12.04659278,4741.2,4741.1,1e-08]
["bitfinex","ETHUSD",1759842928202,12.04659278,4741.2,4740.6,0.001]
["bitfinex","ETHUSD",1759842928203,0.6336,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1759842928494,7.2936967,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1759842928701,9.18515716,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1759842928898,9.25215716,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1759842929104,12.62445446,4740.7,4740.6,0.001]
["bitfinex","ETHUSD",1759842929305,0.6336,4740.0,4739.3,0.021]
["bitfinex","ETHUSD",1759842929509,2.74357172,4739.4,4739.3,0.021]
["bitfinex","ETHUSD",1759842929708,9.08710319,4739.4,4739.3,0.021]
["bitfinex","ETHUSD",1759842929863,9.15410319,4739.4,4739.3,0.021]
["bitfinex","ETHUSD",1759842930063,3.82848165,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1759842930663,6.22848165,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1759842931171,3.82768165,4739.4,4739.3,0.001]
["bitfinex","ETHUSD",1759842932065,10.4692823,4739.2,4739.1,1e-08]
["bitfinex","ETHUSD",1759842932265,12.12219014,4739.2,4739.1,1e-08]
["bitfinex","ETHUSD",1759842932659,12.18919014,4739.2,4739.1,1e-08]
["bitfinex","ETHUSD",1759842934858,6.8635686,4739.2,4739.1,1e-08]
["bitfinex","ETHUSD",1759842935015,4.57706076,4739.2,4739.1,1e-08]
["bitfinex","ETHUSD",1759842935713,5.21066076,4739.2,4739.1,1e-08]
["bitfinex","ETHUSD",1759842937549,5.21066076,4739.2,4739.1,0.00100001]
["bitfinex","ETHUSD",1759842938280,4.57706076,4739.2,4739.1,0.00100001]
["bitfinex","ETHUSD",1759842938752,5.3207129,4739.2,4739.1,0.00100001]
["bitfinex","ETHUSD",1759842938953,6.59634797,4739.2,4739.1,0.00100001]
["bitfinex","ETHUSD",1759842939984,11.92196951,4739.2,4739.1,0.00100001]
["bitfinex","ETHUSD",1759842943286,11.92196951,4739.2,4738.3,0.001]
["bitfinex","ETHUSD",1759842943287,0.6336,4738.9,4738.3,0.001]
["bitfinex","ETHUSD",1759842943587,2.74401701,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1759842943955,2.81101701,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1759842945975,5.21101701,4738.4,4738.3,0.001]
["bitfinex","ETHUSD",1759842949592,5.21101701,4738.4,4737.1,0.01]
["bitfinex","ETHUSD",1759842949593,2.74446249,4737.4,4737.2,0.081]
["bitfinex","ETHUSD",1759842949763,3.22998842,4737.4,4737.2,0.081]
["bitfinex","ETHUSD",1759842949969,3.29698842,4737.4,4737.2,0.081]
["bitfinex","ETHUSD",1759842951188,2.81146249,4737.4,4737.2,0.081]
["bitfinex","ETHUSD",1759842952002,2.81146249,4737.4,4737.2,2.156]
["bitfinex","ETHUSD",1759842952319,2.81146249,4737.4,4737.1,0.01]
["bitfinex","ETHUSD",1759842953115,2.81146249,4737.4,4737.0,0.481]
["bitfinex","ETHUSD",1759842953116,2.74464074,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1759842953303,0.067,4737.3,4736.9,0.001]
["bitfinex","ETHUSD",1759842953615,2.11103297,4737.1,4736.9,0.001]
["bitfinex","ETHUSD",1759842953782,0.6336,4737.2,4736.9,0.001]
["bitfinex","ETHUSD",1759842954116,2.11100068,4737.1,4737.0,2.384]
["bitfinex","ETHUSD",1759842954413,2.11020068,4737.1,4737.0,2.384]
["bitfinex","ETHUSD",1759842955013,2.17720068,4737.1,4737.0,2.384]
["bitfinex","ETHUSD",1759842955218,2.74464074,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1759842955515,2.81164074,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1759842960519,3.26566511,4737.0,4736.9,0.001]
["bitfinex","ETHUSD",1759842960734,5.14486359,4736.5,4736.4,1e-08]
["bitfinex","ETHUSD",1759842960913,6.52155722,4736.5,4736.4,1e-08]
["bitfinex","ETHUSD",1759842961230,6.58847153,4736.5,4736.4,1e-08]
["bitfinex","ETHUSD",1759842963038,3.0336,4736.4,4734.0,0.001]
["bitfinex","ETHUSD",1759842963237,2.74544321,4735.2,4734.0,0.001]
["bitfinex","ETHUSD",1759842963441,3.23116521,4735.2,4735.1,0.428]
["bitfinex","ETHUSD",1759842963935,3.29816521,4735.2,4735.1,0.428]
["bitfinex","ETHUSD",1759842965542,3.29816521,4735.2,4735.1,0.01]
["bitfinex","ETHUSD",1759842966235,0.7384,4735.1,4734.5,2.363]
["bitfinex","ETHUSD",1759842966459,2.74571084,4734.6,4734.5,2.363]
["bitfinex","ETHUSD",1759842966661,3.51637962,4734.6,4734.5,2.363]
["bitfinex","ETHUSD",1759842966833,1.40426878,4734.6,4734.5,2.363]
["bitfinex","ETHUSD",1759842967160,0.6336,4734.5,4734.3,0.001]
["bitfinex","ETHUSD",1759842967324,2.4,4733.8,4732.4,0.798]
["bitfinex","ETHUSD",1759842967520,2.74633557,4733.2,4732.4,0.798]
["bitfinex","ETHUSD",1759842967933,0.6886,4733.2,4732.4,0.798]
["bitfinex","ETHUSD",1759842968255,2.80133557,4733.2,4732.4,0.798]
["bitfinex","ETHUSD",1759842968554,3.29273448,4733.2,4732.4,0.798]
["bitfinex","ETHUSD",1759842969061,2.80133557,4733.2,4732.4,0.798]
["bitfinex","ETHUSD",1759842969266,2.74633557,4733.2,4731.5,2.11]
["bitfinex","ETHUSD",1759842969463,2.74633557,4733.2,4731.4,1.23830051]
["bitfinex","ETHUSD",1759842969464,2.91151764,4733.2,4732.4,2.384]
["bitfinex","ETHUSD",1759842969635,0.6336,4733.0,4731.4,0.68788136]
["bitfinex","ETHUSD",1759842969824,0.16518207,4733.2,4732.2,0.995]
["bitfinex","ETHUSD",1759842970025,0.16518207,4733.2,4732.3,0.02113137]
["bitfinex","ETHUSD",1759842970262,0.11018207,4733.2,4732.2,0.995]
["bitfinex","ETHUSD",1759842970442,0.11018207,4733.2,4732.3,4.51]
["bitfinex","ETHUSD",1759842971357,0.055,4734.0,4732.4,0.02113092]
["bitfinex","ETHUSD",1759842971560,0.055,4734.6,4732.6,2.4]
["bitfinex","ETHUSD",1759842971722,0.055,4734.6,4732.8,2.4]
["bitfinex","ETHUSD",1759842971928,0.055,4734.6,4733.0,2.4]
["bitfinex","ETHUSD",1759842972237,0.055,4734.6,4732.9,4.509]
["bitfinex","ETHUSD",1759842972548,0.12013933,4734.9,4733.1,2.4]
["bitfinex","ETHUSD",1759842972864,0.12013933,4734.9,4733.0,30.46722824]
["bitfinex","ETHUSD",1759842972865,0.12013933,4734.9,4733.3,2.4]
["bitfinex","ETHUSD",1759842973033,0.12013933,4734.9,4733.5,2.4]
["bitfinex","ETHUSD",1759842973366,0.6336,4734.7,4733.6,4.579]
["bitfinex","ETHUSD",1759842973661,0.12013933,4734.9,4733.7,0.02112512]
["bitfinex","ETHUSD",1759842973865,0.6886,4734.8,4733.6,0.63377849]
["bitfinex","ETHUSD",1759842974076,0.6336,4734.3,4733.6,0.63377849]
["bitfinex","ETHUSD",1759842974241,0.6336,4734.1,4733.7,2.385]
["bitfinex","ETHUSD",1759842974441,0.6336,4733.9,4733.7,2.385]
["bitfinex","ETHUSD",1759842974643,0.055,4734.6,4733.8,0.02112467]
["bitfinex","ETHUSD",1759842974842,0.6336,4734.5,4733.8,0.02112467]
["bitfinex","ETHUSD",1759842975050,0.6336,4734.8,4733.8,0.02112467]
["bitfinex","ETHUSD",1759842975248,0.6336,4734.8,4733.7,2.385]
["bitfinex","ETHUSD",1759842976174,0.12013933,4734.9,4733.7,2.385]
["bitfinex","ETHUSD",1759842976347,0.12013933,4734.9,4733.8,2.109]
["bitfinex","ETHUSD",1759842976677,0.01,4734.9,4733.8,2.109]
["bitfinex","ETHUSD",1759842976972,0.6436,4734.9,4733.9,0.12013933]
["bitfinex","ETHUSD",1759842977171,0.1056,4734.8,4734.0,0.1056]
["bitfinex","ETHUSD",1759842977488,0.6336,4734.7,4734.0,0.1056]
["bitfinex","ETHUSD",1759842978378,0.6336,4734.7,4734.1,4.579]
["bitfinex","ETHUSD",1759842979042,0.1598,4734.8,4734.1,4.579]
["bitfinex","ETHUSD",1759842979249,0.6336,4734.7,4734.1,4.579]
["bitfinex","ETHUSD",1759842980581,0.01,4734.9,4733.9,0.12013933]
["bitfinex","ETHUSD",1759842980881,0.6336,4734.5,4734.0,2.188]
["bitfinex","ETHUSD",1759842981177,0.6336,4734.3,4733.4,0.6336]
["bitfinex","ETHUSD",1759842981359,0.6336,4734.3,4733.5,4.579]
["bitfinex","ETHUSD",1759842981573,0.6336,4734.3,4733.4,0.6336]
["bitfinex","ETHUSD",1759842981769,0.01,4734.9,4733.4,0.6336]
["bitfinex","ETHUSD",1759842982088,0.6336,4734.2,4732.6,0.4461]
["bitfinex","ETHUSD",1759842982390,0.6336,4734.0,4733.3,2.194]
["bitfinex","ETHUSD",1759842982549,2.16734229,4734.1,4733.3,2.194]
["bitfinex","ETHUSD",1759842982749,0.6336,4734.0,4733.4,0.02112646]
["bitfinex","ETHUSD",1759842983186,0.6336,4734.0,4733.5,2.385]
["bitfinex","ETHUSD",1759842983686,0.055,4733.9,4733.5,2.385]
["bitfinex","ETHUSD",1759842984192,0.33509453,4733.9,4733.6,2.385]
["bitfinex","ETHUSD",1759842984352,0.6336,4733.7,4733.6,2.385]
["bitfinex","ETHUSD",1759842984548,0.6886,4733.7,4733.6,2.385]
["bitfinex","ETHUSD",1759842984944,0.6886,4733.7,4732.8,0.63389366]
["bitfinex","ETHUSD",1759842985149,0.6336,4733.5,4732.9,2.385]
["bitfinex","ETHUSD",1759842985351,0.6336,4733.3,4732.9,2.385]
["bitfinex","ETHUSD",1759842985895,0.055,4734.6,4733.0,4.9561]
["bitfinex","ETHUSD",1759842986060,0.055,4734.6,4733.0,5.58990661]
["bitfinex","ETHUSD",1759842986254,0.6336,4734.5,4733.0,5.14380661]
["bitfinex","ETHUSD",1759842986876,0.11012975,4735.1,4733.1,0.4461]
["bitfinex","ETHUSD",1759842987081,2.11202165,4734.8,4733.1,0.4461]
["bitfinex","ETHUSD",1759842987289,2.55192577,4734.8,4733.1,0.4461]
["bitfinex","ETHUSD",1759842987471,2.60692577,4734.8,4733.3,2.4]
["bitfinex","ETHUSD",1759842987785,2.60692577,4734.8,4733.1,2.8461]
["bitfinex","ETHUSD",1759842987786,0.6336,4734.7,4733.1,2.8461]
["bitfinex","ETHUSD",1759842987987,0.6336,4734.7,4733.2,32.474]
["bitfinex","ETHUSD",1759842988183,0.6336,4734.7,4733.3,2.4211269]
["bitfinex","ETHUSD",1759842988352,0.6336,4734.7,4733.1,2.8461]
["bitfinex","ETHUSD",1759842988549,0.92567102,4734.7,4733.3,2.4]
["bitfinex","ETHUSD",1759842988774,0.6336,4734.7,4733.1,2.8461]
["bitfinex","ETHUSD",1759842988988,2.74570217,4734.7,4733.3,2.4]
["bitfinex","ETHUSD",1759842989310,2.74570217,4734.7,4733.1,0.4461]
["bitfinex","ETHUSD",1759842989509,0.6336,4734.7,4733.3,2.4]
["bitfinex","ETHUSD",1759842989711,0.01,4734.9,4733.4,0.46722646]
["bitfinex","ETHUSD",1759842990006,2.74562605,4734.8,4733.5,2.385]
["bitfinex","ETHUSD",1759842990208,0.055,4734.7,4733.5,2.385]
["bitfinex","ETHUSD",1759842990613,0.6336,4734.2,4733.6,0.1056]
["bitfinex","ETHUSD",1759842992582,0.6336,4734.2,4733.6,0.7392]
["bitfinex","ETHUSD",1759842993830,0.002,4734.8,4734.2,30.0]
["bitfinex","ETHUSD",1759842993986,0.002,4734.8,4734.3,2.85222244]
["bitfinex","ETHUSD",1759842994185,0.002,4734.8,4734.5,2.4]
["bitfinex","ETHUSD",1759842994385,0.002,4734.8,4734.7,2.4]
["bitfinex","ETHUSD",1759842994696,0.002,4734.8,4734.7,32.4]
["bitfinex","ETHUSD",1759842994891,0.002,4734.8,4734.7,32.93057399]
["bitfinex","ETHUSD",1759842996009,0.002,4734.8,4734.7,35.31557399]
["bitfinex","ETHUSD",1759842997134,0.002,4734.8,4734.7,35.719421]
["bitfinex","ETHUSD",1759843000032,0.002,4734.8,4734.7,5.31557399]
["bitfinex","ETHUSD",1759843000424,0.0012,4734.8,4734.7,5.31557399]
["bitfinex","ETHUSD",1759843000629,0.0012,4734.8,4734.7,35.31557399]
["bitfinex","ETHUSD",1759843003322,3.066e-05,4734.8,4734.7,35.31557399]
["bitfinex","ETHUSD",1759843003828,3.066e-05,4734.8,4734.7,35.42117399]
["bitfinex","ETHUSD",1759843004365,3.066e-05,4734.8,4734.7,35.31557399]
["bitfinex","ETHUSD",1759843004654,0.01,4735.9,4734.8,2.4]
["bitfinex","ETHUSD",1759843004821,0.01,4735.9,4734.8,32.833]
["bitfinex","ETHUSD",1759843005021,0.01,4735.9,4734.8,33.09927419]
["bitfinex","ETHUSD",1759843007777,0.01,4735.9,4734.8,33.18371573]
["bitfinex","ETHUSD",1759843008242,0.01,4735.9,4734.8,37.49544154]
["bitfinex","ETHUSD",1759843008426,0.01,4735.9,4734.8,32.91744154]
["bitfinex","ETHUSD",1759843008929,0.01,4735.9,4734.8,37.49444154]
["bitfinex","ETHUSD",1759843010649,0.012,4734.9,4734.8,37.49444154]
["bitfinex","ETHUSD",1759843011643,0.01,4735.9,4734.8,37.49444154]
["bitfinex","ETHUSD",1759843011830,0.18706469,4738.6,4735.0,2.4]
["bitfinex","ETHUSD",1759843012026,0.18706469,4738.6,4735.2,2.4]
["bitfinex","ETHUSD",1759843012262,0.18706469,4738.6,4735.1,42.384]
["bitfinex","ETHUSD",1759843012263,0.18706469,4738.6,4735.4,2.4]
["bitfinex","ETHUSD",1759843012433,0.6336,4738.5,4735.6,2.4]
["bitfinex","ETHUSD",1759843012630,2.2974054,4738.6,4735.8,2.4]
["bitfinex","ETHUSD",1759843012931,0.6336,4738.5,4736.0,2.4]
["bitfinex","ETHUSD",1759843013245,0.6336,4738.5,4735.1,0.25943253]
["bitfinex","ETHUSD",1759843013246,0.6336,4738.5,4736.2,2.4]
["bitfinex","ETHUSD",1759843013440,0.6336,4738.5,4736.4,2.4]
["bitfinex","ETHUSD",1759843013646,0.01,4738.9,4736.6,2.4]
["bitfinex","ETHUSD",1759843013832,0.01,4738.9,4736.5,42.40511263]
["bitfinex","ETHUSD",1759843013833,0.01,4738.9,4736.8,2.4]
["bitfinex","ETHUSD",1759843014034,0.01,4738.9,4736.8,32.50818814]
["bitfinex","ETHUSD",1759843014242,0.6336,4738.8,4736.8,32.94118814]
["bitfinex","ETHUSD",1759843014456,0.1048,4738.6,4736.8,33.04598814]
["bitfinex","ETHUSD",1759843014735,0.6336,4738.2,4736.8,37.5148]
["bitfinex","ETHUSD",1759843015863,0.1048,4738.3,4736.8,37.5148]
["bitfinex","ETHUSD",1759843017464,0.7126,4738.8,4736.8,37.5148]
["bitfinex","ETHUSD",1759843017465,0.6336,4738.8,4736.8,37.5148]
["bitfinex","ETHUSD",1759843017669,0.01,4738.9,4736.8,37.5148]
["bitfinex","ETHUSD",1759843017831,0.01,4738.9,4737.3,0.1048]
["bitfinex","ETHUSD",1759843018035,0.01,4738.9,4737.5,2.4]
["bitfinex","ETHUSD",1759843018272,0.01,4738.9,4737.8,0.1048]
["bitfinex","ETHUSD",1759843018474,0.01,4738.9,4737.8,11.4158]
["bitfinex","ETHUSD",1759843018635,0.01,4738.9,4737.8,37.5138]
["bitfinex","ETHUSD",1759843020329,0.01,4738.9,4737.8,35.1308]
["bitfinex","ETHUSD",1759843020601,0.01,4738.9,4737.8,23.4658]
["bitfinex","ETHUSD",1759843020805,0.01,4738.9,4737.8,22.9948]
["bitfinex","ETHUSD",1759843021305,0.01,4738.9,4737.8,18.4188]
["bitfinex","ETHUSD",1759843021576,0.01,4738.9,4737.8,22.9948]
["bitfinex","ETHUSD",1759843022293,2.12019525,4738.9,4737.8,22.9948]
["bitfinex","ETHUSD",1759843022588,0.01,4738.9,4737.8,18.4188]
["bitfinex","ETHUSD",1759843022901,0.6336,4738.7,4737.8,7.0808]
["bitfinex","ETHUSD",1759843023088,0.091,4738.8,4737.8,7.0808]
["bitfinex","ETHUSD",1759843023089,0.6336,4738.3,4737.8,7.0808]
["bitfinex","ETHUSD",1759843023469,0.002,4738.4,4737.8,39.6208]
["bitfinex","ETHUSD",1759843023668,0.0112,4737.9,4737.8,39.6208]
["bitfinex","ETHUSD",1759843026009,0.00029859,4737.9,4737.8,39.6208]
["bitfinex","ETHUSD",1759843026518,0.00029859,4737.9,4737.8,39.77543253]
["bitfinex","ETHUSD",1759843026670,0.00029859,4737.9,4737.8,34.94]
["bitfinex","ETHUSD",1759843026871,0.00029859,4737.9,4737.8,39.515]
["bitfinex","ETHUSD",1759843028911,0.00229859,4737.9,4737.8,39.515]
["bitfinex","ETHUSD",1759843030174,0.00229859,4737.9,4737.8,39.515]
["bitfinex","ETHUSD",1759843036840,0.00229859,4737.9,4737.8,39.6198]
["bitfinex","ETHUSD",1759843038505,6.155e-05,4737.9,4737.8,39.6198]
["bitfinex","ETHUSD",1759843038949,6.155e-05,4737.9,4737.8,39.87923253]
["bitfinex","ETHUSD",1759843040312,6.155e-05,4737.9,4737.8,39.6198]
["bitfinex","ETHUSD",1759843041211,0.002,4738.4,4737.9,2.4]
["bitfinex","ETHUSD",1759843041540,0.002,4738.4,4738.1,2.4]
["bitfinex","ETHUSD",1759843041848,0.002,4738.4,4738.3,2.5048]
["bitfinex","ETHUSD",1759843042144,0.002,4738.4,4738.3,34.6118]
["bitfinex","ETHUSD",1759843042509,0.002,4738.4,4738.3,35.0469]
["bitfinex","ETHUSD",1759843043912,0.01,4740.9,4738.5,0.6336]
["bitfinex","ETHUSD",1759843044114,0.01,4740.9,4738.7,2.4]
["bitfinex","ETHUSD",1759843044342,0.01,4740.9,4738.9,2.4]
["bitfinex","ETHUSD",1759843044522,0.01,4740.9,4739.1,2.4]
["bitfinex","ETHUSD",1759843044735,0.01,4740.9,4739.3,2.4]
["bitfinex","ETHUSD",1759843045051,0.01,4740.9,4739.5,2.4]
["bitfinex","ETHUSD",1759843045250,0.01,4740.9,4739.7,2.4]
["bitfinex","ETHUSD",1759843045458,0.01,4740.9,4739.8,44.782]
["bitfinex","ETHUSD",1759843045663,0.01,4740.9,4739.8,34.782]
["bitfinex","ETHUSD",1759843045959,0.01,4740.9,4739.8,35.2171]
["bitfinex","ETHUSD",1759843046557,0.0092,4739.9,4739.8,28.9281]
["bitfinex","ETHUSD",1759843046861,0.0092,4739.9,4739.8,32.4]
["bitfinex","ETHUSD",1759843047064,0.0092,4739.9,4739.8,4.782]
["bitfinex","ETHUSD",1759843047365,0.0092,4739.9,4739.8,5.2171]
["bitfinex","ETHUSD",1759843047561,0.0092,4739.9,4739.8,4.782]
["bitfinex","ETHUSD",1759843048063,0.0112,4739.9,4739.8,4.782]
["bitfinex","ETHUSD",1759843048865,0.0112,4739.9,4739.8,7.3241]
["bitfinex","ETHUSD",1759843050047,0.0112,4739.9,4739.8,37.3241]
["bitfinex","ETHUSD",1759843051869,0.0112,4739.9,4739.8,14.2071]
["bitfinex","ETHUSD",1759843052166,0.0112,4739.9,4739.8,10.5101]
["bitfinex","ETHUSD",1759843052862,0.0112,4739.9,4739.8,7.3231]
["bitfinex","ETHUSD",1759843053977,0.0112,4739.9,4739.8,7.4279]
["bitfinex","ETHUSD",1759843054151,0.0112,4739.9,4739.8,37.4279]
["bitfinex","ETHUSD",1759843054874,0.00031272,4739.9,4739.8,37.4279]
["bitfinex","ETHUSD",1759843055683,0.002,4740.4,4739.8,37.4279]
["bitfinex","ETHUSD",1759843055684,0.002,4740.4,4739.9,2.4]
["bitfinex","ETHUSD",1759843055882,0.002,4740.4,4740.1,2.4]
["bitfinex","ETHUSD",1759843056089,0.002,4740.4,4740.3,2.4]
["bitfinex","ETHUSD",1759843056288,0.002,4740.4,4740.3,36.888]
["bitfinex","ETHUSD",1759843056698,0.002,4740.4,4740.3,37.3231]
["bitfinex","ETHUSD",1759843059884,0.002,4740.4,4740.3,39.3767]
["bitfinex","ETHUSD",1759843060047,0.002,4740.4,4740.3,39.92033087]
["bitfinex","ETHUSD",1759843060579,0.002,4740.4,4740.3,42.11033087]
["bitfinex","ETHUSD",1759843060771,0.002,4740.4,4740.3,42.19467039]
["bitfinex","ETHUSD",1759843063491,0.002,4740.4,4740.3,41.56107039]
["bitfinex","ETHUSD",1759843063712,6.018e-05,4740.4,4740.3,41.56107039]
["bitfinex","ETHUSD",1759843064755,0.00036397,4740.9,4740.4,2.4]
["bitfinex","ETHUSD",1759843064952,0.00036397,4740.9,4740.6,2.4]
["bitfinex","ETHUSD",1759843065178,0.00036397,4740.9,4740.8,2.4]
["bitfinex","ETHUSD",1759843065391,0.00036397,4740.9,4740.8,34.78076586]
["bitfinex","ETHUSD",1759843065696,0.00036397,4740.9,4740.8,35.33346586]
["bitfinex","ETHUSD",1759843068685,0.00036397,4740.9,4740.8,35.0587]
["bitfinex","ETHUSD",1759843068892,0.00036397,4740.9,4740.8,7.2307]
["bitfinex","ETHUSD",1759843069071,0.00036397,4740.9,4740.8,9.6307]
["bitfinex","ETHUSD",1759843069271,0.00036397,4740.9,4740.8,4.8497]
["bitfinex","ETHUSD",1759843069481,0.00156397,4741.4,4740.8,4.571]
["bitfinex","ETHUSD",1759843069680,0.00156397,4741.4,4740.9,2.106]
["bitfinex","ETHUSD",1759843069910,0.00156397,4741.4,4741.1,0.1048]
["bitfinex","ETHUSD",1759843070212,0.00156397,4741.4,4741.2,2.38]
["bitfinex","ETHUSD",1759843071284,0.00156397,4741.4,4741.1,0.1048]
["bitfinex","ETHUSD",1759843071598,0.00156397,4741.4,4741.2,2.38]
["bitfinex","ETHUSD",1759843077888,0.00156397,4741.4,4741.3,0.02109126]
["bitfinex","ETHUSD",1759843079412,0.00156397,4741.4,4741.2,2.38]
["bitfinex","ETHUSD",1759843084343,0.29615605,4741.4,4741.2,2.38]
["bitfinex","ETHUSD",1759843084662,0.6336,4741.3,4741.2,2.38]
["bitfinex","ETHUSD",1759843089065,0.00156397,4741.4,4741.2,2.8489917]
["bitfinex","ETHUSD",1759843089564,0.00156397,4741.4,4741.2,2.4010917]
["bitfinex","ETHUSD",1759843089764,0.00156397,4741.4,4741.2,2.38]
["bitfinex","ETHUSD",1759843090474,0.00156397,4741.4,4741.2,2.4010917]
["bitfinex","ETHUSD",1759843092358,0.00156397,4741.4,4741.3,35.0396]
["bitfinex","ETHUSD",1759843092565,0.00076397,4741.4,4741.3,35.0396]
["bitfinex","ETHUSD",1759843093973,0.00076397,4741.4,4741.3,4.78]
["bitfinex","ETHUSD",1759843094179,0.00076397,4741.4,4741.3,2.38]
["bitfinex","ETHUSD",1759843094470,0.86386037,4741.4,4741.3,2.38]
["bitfinex","ETHUSD",1759843095053,0.77086037,4741.4,4741.3,2.38]
["bitfinex","ETHUSD",1759843096466,0.86386037,4741.4,4741.3,2.38]
["bitfinex","ETHUSD",1759843096767,0.6336,4741.2,4741.1,0.001]
["bitfinex","ETHUSD",1759843096970,3.11390933,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843097170,3.20690933,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843099490,1.09773866,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843099657,0.7266,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843100483,2.83577067,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843102488,1.83577067,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843104462,2.46937067,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843105795,0.6336,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843106401,2.74277067,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843106585,3.22803368,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843106784,1.11886301,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843106978,1.12086301,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843107385,0.6356,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843107681,0.002,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843107904,0.1068,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843108081,0.002,4741.2,4741.1,2.40209215]
["bitfinex","ETHUSD",1759843108696,0.002,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843111690,0.27654573,4741.2,4741.1,0.001]
["bitfinex","ETHUSD",1759843111907,0.27654573,4741.2,4741.1,2.382]
["bitfinex","ETHUSD",1759843112399,0.002,4741.2,4741.1,0.001]
["bitfinex","ETHUSD",1759843112592,0.002,4741.2,4741.1,2.8108]
["bitfinex","ETHUSD",1759843113304,0.002,4741.2,4741.1,35.2108]
["bitfinex","ETHUSD",1759843113504,0.002,4741.7,4741.2,2.67476586]
["bitfinex","ETHUSD",1759843113705,0.002,4741.7,4741.4,2.4]
["bitfinex","ETHUSD",1759843113911,0.002,4741.7,4741.6,2.4]
["bitfinex","ETHUSD",1759843114114,0.002,4741.7,4741.6,32.4]
["bitfinex","ETHUSD",1759843114326,0.002,4741.7,4741.6,32.8288]
["bitfinex","ETHUSD",1759843114995,0.002,4741.7,4741.6,30.0]
["bitfinex","ETHUSD",1759843115209,0.002,4741.7,4740.2,0.4288]
["bitfinex","ETHUSD",1759843115210,0.0048,4741.7,4740.2,0.4288]
["bitfinex","ETHUSD",1759843115397,2.74738658,4741.7,4741.2,0.314]
["bitfinex","ETHUSD",1759843115728,0.6328,4741.5,4740.3,2.106]
["bitfinex","ETHUSD",1759843116025,2.10912618,4741.3,4741.2,2.266]
["bitfinex","ETHUSD",1759843116191,2.10917067,4741.2,4739.8,0.001]
["bitfinex","ETHUSD",1759843116520,2.11197067,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843116716,0.002,4741.7,4741.1,2.381]
["bitfinex","ETHUSD",1759843116887,0.21297366,4741.6,4741.1,2.381]
["bitfinex","ETHUSD",1759843117086,2.10917067,4741.2,4741.1,2.381]
["bitfinex","ETHUSD",1759843117383,2.10913424,4741.3,4741.1,2.381]
["bitfinex","ETHUSD",1759843117819,0.6336,4741.4,4741.1,2.381]
["bitfinex","ETHUSD",1759843118018,0.002,4741.7,4741.2,0.0210917]
["bitfinex","ETHUSD",1759843118235,0.1048,4741.5,4741.1,2.381]
["bitfinex","ETHUSD",1759843118430,0.002,4741.7,4741.1,2.381]
["bitfinex","ETHUSD",1759843118431,0.002,4741.7,4741.3,0.02109126]
["bitfinex","ETHUSD",1759843118598,0.002,4741.7,4741.4,0.02109081]
["bitfinex","ETHUSD",1759843118800,0.002,4741.7,4741.3,0.4533]
["bitfinex","ETHUSD",1759843119299,0.002,4741.7,4741.1,2.381]
["bitfinex","ETHUSD",1759843119508,0.002,4741.7,4741.2,30.0]
["bitfinex","ETHUSD",1759843119695,0.002,4741.7,4741.3,0.02109126]
["bitfinex","ETHUSD",1759843119894,0.002,4741.7,4741.4,40.0]
["bitfinex","ETHUSD",1759843120097,0.002,4741.7,4741.5,2.38]
["bitfinex","ETHUSD",1759843120295,0.002,4741.7,4741.6,30.02108992]
["bitfinex","ETHUSD",1759843120498,0.002,4741.7,4741.6,30.0]
["bitfinex","ETHUSD",1759843120719,0.002,4741.7,4741.6,6.211]
["bitfinex","ETHUSD",1759843121538,0.002,4741.7,4741.6,8.35]
["bitfinex","ETHUSD",1759843121839,0.002,4741.7,4741.5,2.38]
["bitfinex","ETHUSD",1759843123050,0.002,4741.7,4741.6,30.46658992]
["bitfinex","ETHUSD",1759843123222,0.002,4741.7,4741.6,32.8455]
["bitfinex","ETHUSD",1759843128477,0.002,4741.7,4741.6,32.9503]
["bitfinex","ETHUSD",1759843129357,0.002,4741.7,4741.6,29.9348]
["bitfinex","ETHUSD",1759843129676,0.002,4741.7,4741.6,30.3078]
["bitfinex","ETHUSD",1759843129959,0.002,4741.7,4741.6,23.5448]
["bitfinex","ETHUSD",1759843130172,0.002,4741.7,4741.6,17.9608]
["bitfinex","ETHUSD",1759843130459,0.002,4741.7,4741.6,6.971]
["bitfinex","ETHUSD",1759843134847,0.0048,4741.7,4741.6,4.571]
["bitfinex","ETHUSD",1759843135178,0.28112952,4741.7,4741.6,4.571]
["bitfinex","ETHUSD",1759843135348,0.27832952,4741.7,4741.1,0.001]
["bitfinex","ETHUSD",1759843135539,0.1048,4741.5,4741.2,2.38]
["bitfinex","ETHUSD",1759843138876,0.104,4741.5,4741.2,2.38]
["bitfinex","ETHUSD",1759843141637,0.1068,4741.5,4741.2,2.38]
["bitfinex","ETHUSD",1759843142042,0.0028,4741.4,4741.2,2.38]
["bitfinex","ETHUSD",1759843142259,0.104,4741.5,4741.2,2.38]
["bitfinex","ETHUSD",1759843142467,2.71047697,4741.5,4741.2,2.38]
["bitfinex","ETHUSD",1759843142787,2.1118817,4741.4,4741.2,2.38]
["bitfinex","ETHUSD",1759843143084,0.0028,4741.4,4741.1,0.001]
["bitfinex","ETHUSD",1759843143298,0.0028,4741.4,4740.7,0.1058]
["bitfinex","ETHUSD",1759843143299,2.74290414,4740.9,4740.8,2.38]
["bitfinex","ETHUSD",1759843143578,2.74290414,4740.9,4740.6,0.0002]
["bitfinex","ETHUSD",1759843143579,5.14299312,4740.7,4740.6,0.0002]
["bitfinex","ETHUSD",1759843144547,2.74299312,4740.7,4740.6,0.0122]
["bitfinex","ETHUSD",1759843144947,0.27143767,4741.4,4740.6,0.0122]
["bitfinex","ETHUSD",1759843144948,2.67143767,4741.4,4740.6,0.0122]
["bitfinex","ETHUSD",1759843145190,2.10939312,4740.7,4740.6,0.0122]
["bitfinex","ETHUSD",1759843145487,0.4218696,4740.7,4740.6,0.0122]
["bitfinex","ETHUSD",1759843145651,2.10932985,4740.9,4740.6,0.0122]
["bitfinex","ETHUSD",1759843145959,0.6336,4740.8,4740.6,0.0122]
["bitfinex","ETHUSD",1759843146159,2.74285964,4741.0,4740.6,0.0122]
["bitfinex","ETHUSD",1759843146379,0.6336,4740.9,4740.6,0.0122]
["bitfinex","ETHUSD",1759843146904,2.10935146,4740.8,4740.6,0.0122]
["bitfinex","ETHUSD",1759843147191,2.74284445,4741.1,4740.6,0.0122]
["bitfinex","ETHUSD",1759843147394,0.6336,4740.9,4740.6,0.0122]
["bitfinex","ETHUSD",1759843147556,2.74291384,4740.9,4740.6,0.0122]
["bitfinex","ETHUSD",1759843148376,0.6336,4740.9,4740.6,0.0122]
["bitfinex","ETHUSD",1759843148570,2.10939312,4740.7,4740.6,0.0122]
["bitfinex","ETHUSD",1759843148986,2.10939312,4740.7,4740.6,1.9382]
["bitfinex","ETHUSD",1759843149451,0.6336,4741.2,4740.6,1.9382]
["bitfinex","ETHUSD",1759843149883,0.6336,4741.4,4740.6,1.9382]
["bitfinex","ETHUSD",1759843150183,0.002,4741.7,4740.6,1.9382]
["bitfinex","ETHUSD",1759843150184,2.10918767,4741.2,4740.6,1.9382]
["bitfinex","ETHUSD",1759843150384,2.10917528,4741.2,4740.6,1.9382]
["bitfinex","ETHUSD",1759843150570,2.74455313,4741.7,4740.7,0.02109393]
["bitfinex","ETHUSD",1759843150778,0.6336,4741.3,4740.6,1.9382]
["bitfinex","ETHUSD",1759843151178,2.10917957,4741.2,4740.6,1.9382]
["bitfinex","ETHUSD",1759843151377,2.10912618,4741.3,4740.6,1.9382]
["bitfinex","ETHUSD",1759843151595,2.10925399,4741.1,4740.6,1.9382]
["bitfinex","ETHUSD",1759843151764,0.6336,4741.2,4740.6,1.9382]
["bitfinex","ETHUSD",1759843152087,1.18213928,4741.2,4740.6,1.9382]
["bitfinex","ETHUSD",1759843152278,0.6336,4741.3,4740.6,1.9382]
["bitfinex","ETHUSD",1759843152861,2.7427609,4741.3,4740.6,1.9382]
["bitfinex","ETHUSD",1759843153060,2.10917187,4741.2,4740.6,1.9382]
["bitfinex","ETHUSD",1759843153274,2.74264043,4741.5,4740.6,1.9382]
["bitfinex","ETHUSD",1759843153275,0.1048,4740.9,4740.7,0.02109393]
["bitfinex","ETHUSD",1759843153469,0.002,4741.7,4740.9,30.0]
["bitfinex","ETHUSD",1759843153669,0.002,4741.7,4741.0,0.02109259]
["bitfinex","ETHUSD",1759843153670,0.1048,4741.5,4741.0,0.02109259]
["bitfinex","ETHUSD",1759843153963,0.002,4741.7,4741.0,2.87259259]
["bitfinex","ETHUSD",1759843154165,0.002,4741.7,4741.0,0.47259259]
["bitfinex","ETHUSD",1759843154683,0.002,4741.7,4741.0,0.4515]
["bitfinex","ETHUSD",1759843155159,0.002,4741.7,4740.9,0.4515]
["bitfinex","ETHUSD",1759843155364,0.002,4741.7,4741.1,2.4]
["bitfinex","ETHUSD",1759843155597,0.002,4741.7,4741.0,0.02109259]
["bitfinex","ETHUSD",1759843155598,0.002,4741.7,4741.3,2.4]
["bitfinex","ETHUSD",1759843155800,0.002,4741.8,4741.5,2.4]
["bitfinex","ETHUSD",1759843155972,0.002,4741.8,4741.6,40.02108992]
["bitfinex","ETHUSD",1759843156173,0.002,4741.8,4741.7,32.105]
["bitfinex","ETHUSD",1759843156375,0.002,4741.8,4741.7,24.174]
["bitfinex","ETHUSD",1759843156692,0.002,4741.8,4741.7,2.8515]
["bitfinex","ETHUSD",1759843156893,0.002,4741.8,4741.7,2.87258948]
["bitfinex","ETHUSD",1759843157066,0.002,4741.8,4741.7,32.8515]
["bitfinex","ETHUSD",1759843157264,0.002,4741.8,4741.7,34.9575]
["bitfinex","ETHUSD",1759843158322,0.002,4741.8,4741.7,15.3045]
["bitfinex","ETHUSD",1759843158519,0.002,4741.8,4741.7,34.9575]
["bitfinex","ETHUSD",1759843161011,0.002,4741.8,4741.7,33.2295]
["bitfinex","ETHUSD",1759843161323,0.002,4741.8,4741.7,10.54]
["bitfinex","ETHUSD",1759843161624,0.002,4741.8,4741.7,6.971]
["bitfinex","ETHUSD",1759843161825,0.0012,4741.8,4741.7,6.971]
["bitfinex","ETHUSD",1759843169010,0.22627836,4741.8,4741.7,4.571]
["bitfinex","ETHUSD",1759843169203,2.11210379,4741.8,4741.7,4.571]
["bitfinex","ETHUSD",1759843169800,2.74570379,4741.8,4741.7,4.571]
["bitfinex","ETHUSD",1759843170417,2.74370379,4741.8,4741.7,4.571]
["bitfinex","ETHUSD",1759843170739,2.74570379,4741.8,4741.7,4.571]
["bitfinex","ETHUSD",1759843175855,2.10931733,4740.9,4740.2,2.107]
["bitfinex","ETHUSD",1759843176043,0.6336,4740.8,4740.7,2.38]
["bitfinex","ETHUSD",1759843176242,0.6336,4740.8,4740.2,0.001]
["bitfinex","ETHUSD",1759843176243,2.84779312,4740.7,4740.2,0.001]
["bitfinex","ETHUSD",1759843176428,2.84979312,4740.7,4740.6,2.3802]
["bitfinex","ETHUSD",1759843177525,2.84779312,4740.7,4740.6,2.3802]
["bitfinex","ETHUSD",1759843177729,0.7384,4740.7,4740.6,2.3802]
["bitfinex","ETHUSD",1759843178128,2.84779312,4740.7,4740.6,2.3802]
["bitfinex","ETHUSD",1759843178342,3.33563545,4740.7,4740.6,2.3802]
["bitfinex","ETHUSD",1759843184533,0.0012,4741.8,4740.6,2.3802]
["bitfinex","ETHUSD",1759843184534,0.002,4741.2,4740.6,2.3802]
["bitfinex","ETHUSD",1759843184856,0.6328,4741.0,4740.6,2.3802]
["bitfinex","ETHUSD",1759843185222,2.1092597,4741.0,4740.6,2.3802]
["bitfinex","ETHUSD",1759843186829,0.6336,4741.1,4740.6,2.3802]
["bitfinex","ETHUSD",1759843187223,0.6336,4741.2,4740.7,0.02109393]
["bitfinex","ETHUSD",1759843187419,2.74277253,4741.2,4740.7,0.02109393]
["bitfinex","ETHUSD",1759843187840,0.6336,4741.2,4740.7,0.02109393]
["bitfinex","ETHUSD",1759843188243,0.1048,4740.7,4740.6,2.3802]
["bitfinex","ETHUSD",1759843188459,0.1048,4741.0,4740.6,2.8498]
["bitfinex","ETHUSD",1759843188627,0.0012,4741.8,4740.7,32.59669393]
["bitfinex","ETHUSD",1759843188831,0.1048,4741.6,4740.8,32.5048]
["bitfinex","ETHUSD",1759843189039,0.1048,4741.6,4740.9,30.49069304]
["bitfinex","ETHUSD",1759843189238,0.1048,4741.6,4741.0,30.02109259]
["bitfinex","ETHUSD",1759843189554,0.1048,4741.6,4741.1,32.40109215]
["bitfinex","ETHUSD",1759843189760,0.1048,4741.6,4741.2,30.0210917]
["bitfinex","ETHUSD",1759843189958,0.1048,4741.6,4741.2,0.4696]
["bitfinex","ETHUSD",1759843190126,0.1048,4741.6,4741.2,2.8696]
["bitfinex","ETHUSD",1759843190566,0.1048,4741.6,4741.2,2.4]
["bitfinex","ETHUSD",1759843191360,0.0012,4741.8,4741.4,2.4]
["bitfinex","ETHUSD",1759843191560,0.0012,4741.8,4741.3,30.49069126]
["bitfinex","ETHUSD",1759843191561,0.0012,4741.8,4741.5,40.12589037]
["bitfinex","ETHUSD",1759843191727,0.0012,4741.8,4741.7,2.4]
["bitfinex","ETHUSD",1759843191928,0.0012,4741.8,4741.7,32.42108948]
["bitfinex","ETHUSD",1759843192260,0.0012,4741.8,4741.7,32.9744]
["bitfinex","ETHUSD",1759843192650,0.0012,4741.8,4741.7,33.05875588]
["bitfinex","ETHUSD",1759843193452,0.0012,4741.8,4741.7,32.9744]
["bitfinex","ETHUSD",1759843194458,0.0012,4741.8,4741.7,35.3544]
["bitfinex","ETHUSD",1759843195658,0.0012,4741.8,4741.7,33.0464]
["bitfinex","ETHUSD",1759843195871,0.0012,4741.8,4741.7,20.8624]
["bitfinex","ETHUSD",1759843196045,0.0012,4741.8,4741.7,20.3928]
["bitfinex","ETHUSD",1759843196482,0.0012,4741.8,4741.7,20.8624]
["bitfinex","ETHUSD",1759843197361,0.0012,4741.8,4741.7,35.3544]
["bitfinex","ETHUSD",1759843199779,0.0012,4741.8,4741.7,24.14314894]
["bitfinex","ETHUSD",1759843200070,0.0012,4741.8,4741.7,29.18374894]
["bitfinex","ETHUSD",1759843200278,0.0012,4741.8,4741.7,37.62974894]
["bitfinex","ETHUSD",1759843202757,0.0012,4741.8,4741.7,38.1266674]
["bitfinex","ETHUSD",1759843203293,0.0012,4741.8,4741.7,37.88641195]
["bitfinex","ETHUSD",1759843203673,0.0012,4741.8,4741.7,37.88541195]
["bitfinex","ETHUSD",1759843207887,0.0004,4741.8,4741.7,37.88541195]
["bitfinex","ETHUSD",1759843210603,0.0004,4741.8,4741.7,37.62874894]
["bitfinex","ETHUSD",1759843210968,0.0004,4741.8,4741.7,33.05874894]
["bitfinex","ETHUSD",1759843211189,0.0004,4741.8,4741.7,37.62774894]
["bitfinex","ETHUSD",1759843211575,0.0004,4741.8,4741.7,35.22774894]
["bitfinex","ETHUSD",1759843212064,0.0004,4741.8,4741.7,37.62774894]
["bitfinex","ETHUSD",1759843214194,0.002,4742.2,4741.8,2.65666301]
["bitfinex","ETHUSD",1759843214408,0.002,4742.4,4742.0,2.4]
["bitfinex","ETHUSD",1759843214573,0.002,4742.5,4742.2,2.4]
["bitfinex","ETHUSD",1759843214775,2.10730797,4745.4,4742.1,42.5048877]
["bitfinex","ETHUSD",1759843214776,0.1048,4744.0,4742.4,2.4]
["bitfinex","ETHUSD",1759843215075,0.1048,4744.0,4742.6,2.4]
["bitfinex","ETHUSD",1759843215399,0.1048,4744.0,4742.7,44.90488503]
["bitfinex","ETHUSD",1759843215702,0.1048,4744.0,4742.7,34.8838]
["bitfinex","ETHUSD",1759843215880,0.1048,4744.0,4742.7,35.3431]
["bitfinex","ETHUSD",1759843216080,0.1048,4744.0,4742.7,35.45124015]
["bitfinex","ETHUSD",1759843217463,0.1048,4744.0,4742.7,5.45124015]
["bitfinex","ETHUSD",1759843217995,0.1048,4744.0,4742.7,35.45124015]
["bitfinex","ETHUSD",1759843218678,0.1048,4744.0,4742.7,35.3431]
["bitfinex","ETHUSD",1759843221088,0.1048,4744.0,4742.7,35.42742814]
["bitfinex","ETHUSD",1759843222809,0.0076,4744.9,4742.7,35.42742814]
["bitfinex","ETHUSD",1759843223009,0.1048,4744.7,4742.7,35.68409115]
["bitfinex","ETHUSD",1759843224606,0.1048,4744.7,4742.7,5.68409115]
["bitfinex","ETHUSD",1759843225007,0.1048,4744.7,4742.7,35.68409115]
["bitfinex","ETHUSD",1759843227421,2.74125739,4744.7,4742.7,35.68409115]
["bitfinex","ETHUSD",1759843227623,0.1048,4744.6,4742.7,35.68409115]
["bitfinex","ETHUSD",1759843228393,0.1392,4744.6,4742.7,35.68409115]
["bitfinex","ETHUSD",1759843229025,0.1048,4744.6,4742.7,35.68409115]
["bitfinex","ETHUSD",1759843229538,0.6336,4744.3,4742.7,32.92262814]
["bitfinex","ETHUSD",1759843229712,0.0344,4744.2,4742.7,32.92262814]
["bitfinex","ETHUSD",1759843229993,2.10793096,4744.0,4742.7,32.92262814]
["bitfinex","ETHUSD",1759843230197,2.10793096,4744.0,4742.7,35.32262814]
["bitfinex","ETHUSD",1759843230493,0.002,4743.3,4742.7,35.32262814]
["bitfinex","ETHUSD",1759843231019,0.0012,4742.8,4742.7,35.32262814]
["bitfinex","ETHUSD",1759843232699,0.0012,4742.8,4742.7,5.32262814]
["bitfinex","ETHUSD",1759843233104,0.0012,4742.8,4742.7,35.32262814]
["bitfinex","ETHUSD",1759843237912,0.0012,4742.8,4742.7,31.76562814]
["bitfinex","ETHUSD",1759843238513,0.0012,4742.8,4742.7,25.13332814]
["bitfinex","ETHUSD",1759843238713,0.0012,4742.8,4742.7,25.79632814]
["bitfinex","ETHUSD",1759843238908,0.0012,4742.8,4742.7,25.09832814]
["bitfinex","ETHUSD",1759843239312,0.0012,4742.8,4742.5,2.106]
["bitfinex","ETHUSD",1759843239517,0.106,4742.8,4742.6,2.378]
["bitfinex","ETHUSD",1759843240052,0.33187357,4742.8,4742.6,2.378]
["bitfinex","ETHUSD",1759843241546,0.36627357,4742.8,4742.6,2.378]
["bitfinex","ETHUSD",1759843241858,2.44034668,4742.8,4742.5,0.001]
["bitfinex","ETHUSD",1759843242044,0.0344,4742.7,4742.6,2.378]
["bitfinex","ETHUSD",1759843242366,0.33187357,4742.8,4742.6,2.378]
["bitfinex","ETHUSD",1759843242647,0.24502902,4742.7,4742.6,2.378]
["bitfinex","ETHUSD",1759843242847,0.27942902,4742.7,4742.6,2.378]
["bitfinex","ETHUSD",1759843243345,0.24502902,4742.7,4742.6,2.378]
["bitfinex","ETHUSD",1759843243520,2.77650359,4742.7,4742.6,2.378]
["bitfinex","ETHUSD",1759843244317,0.668,4742.7,4742.6,2.378]
["bitfinex","ETHUSD",1759843244582,0.106,4742.8,4742.6,2.378]
["bitfinex","ETHUSD",1759843245941,2.21445926,4742.8,4742.6,2.378]
["bitfinex","ETHUSD",1759843246146,0.106,4742.8,4742.6,2.378]
["bitfinex","ETHUSD",1759843246345,0.33188107,4742.8,4742.7,0.02108503]
["bitfinex","ETHUSD",1759843246652,0.106,4742.8,4742.7,0.02108503]
["bitfinex","ETHUSD",1759843247220,2.21447431,4742.8,4742.6,2.378]
["bitfinex","ETHUSD",1759843247422,0.106,4742.8,4742.6,2.378]
["bitfinex","ETHUSD",1759843248153,0.106,4742.8,4742.6,2.379]
["bitfinex","ETHUSD",1759843248364,0.0344,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1759843248569,0.26028709,4742.7,4742.6,2.38]
["bitfinex","ETHUSD",1759843248768,0.22588709,4742.7,4742.6,2.38]
["bitfinex","ETHUSD",1759843248970,0.106,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843250639,2.10850359,4742.7,4742.6,2.38]
["bitfinex","ETHUSD",1759843250857,0.106,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843251258,2.21446826,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843251461,0.106,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843251659,0.53927461,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843251974,2.64774746,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843252169,2.68214746,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843252751,2.10850359,4742.7,4742.6,2.38]
["bitfinex","ETHUSD",1759843252971,2.68213719,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843253482,0.57367461,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843253650,2.64773878,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843254051,2.64693878,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843254279,0.53847461,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843255672,2.64693495,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843256282,0.53847461,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843256782,2.10850359,4742.7,4742.6,2.38]
["bitfinex","ETHUSD",1759843256983,2.58503868,4742.7,4742.6,2.38]
["bitfinex","ETHUSD",1759843257484,2.10850359,4742.7,4742.6,2.38]
["bitfinex","ETHUSD",1759843259390,2.21367277,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843259557,2.21367082,4742.8,4742.6,2.38]
["bitfinex","ETHUSD",1759843259888,0.1052,4742.8,4742.6,0.001]
["bitfinex","ETHUSD",1759843260584,2.21366138,4742.8,4742.6,0.001]
["bitfinex","ETHUSD",1759843261196,2.64686105,4742.8,4742.6,0.001]
["bitfinex","ETHUSD",1759843261484,2.10850359,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1759843262656,2.14290359,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1759843263184,2.77650359,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1759843267455,5.17650359,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1759843267655,6.83831131,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1759843268186,7.03528618,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1759843268355,6.83831131,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1759843268774,6.83812764,4742.7,4742.6,0.001]
["bitfinex","ETHUSD",1759843270291,7.12755002,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759843270870,1.45047889,4742.6,4741.6,0.001]
["bitfinex","ETHUSD",1759843271071,1.00073963,4742.8,4741.6,0.001]
["bitfinex","ETHUSD",1759843271072,2.14334826,4741.7,4741.6,0.001]
["bitfinex","ETHUSD",1759843271470,0.0344,4742.6,4741.6,0.001]
["bitfinex","ETHUSD",1759843271699,2.10863543,4742.5,4741.6,0.001]
["bitfinex","ETHUSD",1759843271885,0.0344,4742.6,4741.6,0.001]
["bitfinex","ETHUSD",1759843272082,0.0004,4742.8,4741.6,0.46958992]
["bitfinex","ETHUSD",1759843272282,0.0004,4742.8,4741.6,0.4485]
["bitfinex","ETHUSD",1759843272478,0.0004,4742.8,4741.7,4.506]
["bitfinex","ETHUSD",1759843272810,0.0004,4742.8,4741.9,2.4]
["bitfinex","ETHUSD",1759843273009,0.0004,4742.8,4742.0,10.02108814]
["bitfinex","ETHUSD",1759843273185,0.0004,4742.8,4742.1,30.0210877]
["bitfinex","ETHUSD",1759843273374,0.0004,4742.8,4742.2,30.02108725]
["bitfinex","ETHUSD",1759843273578,0.0004,4742.8,4742.3,0.02108681]
["bitfinex","ETHUSD",1759843273811,0.0004,4742.8,4741.9,0.4475]
["bitfinex","ETHUSD",1759843274123,0.0004,4742.8,4742.1,2.4]
["bitfinex","ETHUSD",1759843274322,0.0004,4742.8,4742.3,2.4]
["bitfinex","ETHUSD",1759843274665,0.0004,4742.8,4741.9,0.4475]
["bitfinex","ETHUSD",1759843274782,0.0004,4742.8,4741.6,0.001]
["bitfinex","ETHUSD",1759843274783,2.10867331,4742.4,4741.6,0.001]
["bitfinex","ETHUSD",1759843274980,2.10854805,4742.6,4741.6,0.001]
["bitfinex","ETHUSD",1759843275183,2.10886658,4742.8,4741.8,2.4]
["bitfinex","ETHUSD",1759843275184,0.0004,4742.8,4741.8,2.4]
["bitfinex","ETHUSD",1759843275426,0.634,4742.8,4742.0,2.4]
["bitfinex","ETHUSD",1759843275722,0.0004,4742.8,4742.1,10.0]
["bitfinex","ETHUSD",1759843276018,0.0004,4742.8,4741.9,2.4]
["bitfinex","ETHUSD",1759843276224,0.0004,4742.8,4742.2,0.4475]
["bitfinex","ETHUSD",1759843277002,0.0004,4742.8,4741.8,0.4475]
["bitfinex","ETHUSD",1759843277180,0.42270908,4742.8,4741.9,30.0]
["bitfinex","ETHUSD",1759843277381,0.1048,4742.8,4742.0,2.5048]
["bitfinex","ETHUSD",1759843277612,2.21326548,4742.8,4742.1,10.0]
["bitfinex","ETHUSD",1759843277814,2.21326548,4742.8,4742.0,0.1048]
["bitfinex","ETHUSD",1759843278318,0.1048,4742.8,4742.0,0.1048]
["bitfinex","ETHUSD",1759843280194,2.21329545,4742.8,4742.0,0.1048]
["bitfinex","ETHUSD",1759843280396,0.1048,4742.8,4742.0,0.1048]
["bitfinex","ETHUSD",1759843280721,0.1048,4742.3,4741.7,2.4]
["bitfinex","ETHUSD",1759843282012,2.10876987,4742.2,4741.6,0.001]
["bitfinex","ETHUSD",1759843282257,0.1048,4742.0,4741.6,0.001]
["bitfinex","ETHUSD",1759843283760,0.1048,4741.7,4741.6,0.02208992]
["bitfinex","ETHUSD",1759843283961,0.1048,4742.0,4741.6,0.4485]
["bitfinex","ETHUSD",1759843284160,0.1048,4742.0,4741.7,0.46858948]
["bitfinex","ETHUSD",1759843284469,0.1048,4742.4,4741.7,0.46858948]
["bitfinex","ETHUSD",1759843285543,0.1048,4742.4,4741.7,0.4475]
["bitfinex","ETHUSD",1759843285924,0.1048,4742.4,4741.9,2.4]
["bitfinex","ETHUSD",1759843286123,0.1048,4742.4,4742.0,10.46858814]
["bitfinex","ETHUSD",1759843286324,0.1048,4742.4,4742.1,0.0210877]
["bitfinex","ETHUSD",1759843286662,0.002,4742.8,4742.1,0.0210877]
["bitfinex","ETHUSD",1759843286663,0.002,4742.8,4742.2,0.4475]
["bitfinex","ETHUSD",1759843286863,0.002,4742.8,4742.4,2.4]
["bitfinex","ETHUSD",1759843287019,0.002,4742.8,4742.3,32.105]
["bitfinex","ETHUSD",1759843287020,0.002,4742.8,4742.7,0.1048]
["bitfinex","ETHUSD",1759843287220,0.002,4742.8,4742.7,32.5048]
["bitfinex","ETHUSD",1759843287748,0.002,4742.8,4742.7,32.9523]
["bitfinex","ETHUSD",1759843290956,0.002,4742.8,4742.7,2.9523]
["bitfinex","ETHUSD",1759843291484,0.002,4742.8,4742.7,2.97338503]
["bitfinex","ETHUSD",1759843291661,0.002,4742.8,4742.7,3.21075978]
["bitfinex","ETHUSD",1759843291854,0.002,4742.8,4742.7,33.21075978]
["bitfinex","ETHUSD",1759843294554,0.002,4742.8,4742.7,33.2950769]
["bitfinex","ETHUSD",1759843298696,0.002,4742.8,4742.7,33.03661712]
["bitfinex","ETHUSD",1759843298996,0.002,4742.8,4742.7,32.93181712]
["bitfinex","ETHUSD",1759843299781,0.002,4742.8,4742.7,33.21751526]
["bitfinex","ETHUSD",1759843300274,0.0012,4742.8,4742.7,33.21751526]
["bitfinex","ETHUSD",1759843303902,0.0012,4742.8,4742.7,32.93181712]
["bitfinex","ETHUSD",1759843306175,0.0012,4742.8,4742.7,0.55621712]
["bitfinex","ETHUSD",1759843306483,0.0012,4742.8,4742.7,0.4719]
["bitfinex","ETHUSD",1759843306806,0.0012,4742.8,4742.7,30.4719]
["bitfinex","ETHUSD",1759843307002,0.0012,4742.8,4742.7,32.8719]
["bitfinex","ETHUSD",1759843307204,0.0012,4742.8,4742.7,2.8719]
["bitfinex","ETHUSD",1759843307375,0.0012,4742.8,4742.7,32.8719]
["bitfinex","ETHUSD",1759843307705,0.0012,4742.8,4742.7,29.6769]
["bitfinex","ETHUSD",1759843307905,0.0012,4742.8,4742.7,21.974]
["bitfinex","ETHUSD",1759843308091,0.0012,4742.8,4742.7,2.4]
["bitfinex","ETHUSD",1759843308533,2.10850359,4742.7,4742.1,2.105]
["bitfinex","ETHUSD",1759843308700,0.21213036,4742.6,4742.1,2.105]
["bitfinex","ETHUSD",1759843309086,0.106,4742.8,4742.2,0.4719]
["bitfinex","ETHUSD",1759843309503,0.106,4742.8,4742.1,2.105]
["bitfinex","ETHUSD",1759843309504,0.0012,4742.8,4742.5,0.1048]
["bitfinex","ETHUSD",1759843309706,0.0012,4742.8,4742.5,0.5767]
["bitfinex","ETHUSD",1759843309981,0.0012,4742.8,4742.6,32.86259814]
["bitfinex","ETHUSD",1759843310179,0.0012,4742.8,4742.7,32.4]
["bitfinex","ETHUSD",1759843310379,0.0012,4742.8,4742.7,33.15759814]
["bitfinex","ETHUSD",1759843310602,0.0116,4742.9,4742.8,0.28569814]
["bitfinex","ETHUSD",1759843310784,0.0116,4742.9,4742.8,33.15759814]
["bitfinex","ETHUSD",1759843312207,0.00259131,4742.9,4742.8,33.79119814]
["bitfinex","ETHUSD",1759843312408,0.002,4743.8,4742.9,3.0336]
["bitfinex","ETHUSD",1759843312610,0.0076,4744.9,4743.1,3.0336]
["bitfinex","ETHUSD",1759843312819,0.0076,4744.9,4743.3,3.0336]
["bitfinex","ETHUSD",1759843313127,0.0076,4744.9,4743.5,3.0336]
["bitfinex","ETHUSD",1759843313327,0.0076,4744.9,4743.8,0.6336]
["bitfinex","ETHUSD",1759843313617,0.0076,4744.9,4744.0,3.0336]
["bitfinex","ETHUSD",1759843313792,0.0076,4744.9,4744.2,2.4]
["bitfinex","ETHUSD",1759843313992,0.0076,4744.9,4744.4,2.4]
["bitfinex","ETHUSD",1759843314224,0.0076,4744.9,4744.6,2.4]
["bitfinex","ETHUSD",1759843314524,0.0076,4744.9,4744.8,2.4]
["bitfinex","ETHUSD",1759843314692,0.0076,4744.9,4744.8,32.4]
["bitfinex","ETHUSD",1759843314888,0.0076,4744.9,4744.8,32.8719]
["bitfinex","ETHUSD",1759843318314,0.0096,4744.9,4744.8,32.8719]
["bitfinex","ETHUSD",1759843320123,0.0096,4744.9,4744.8,32.9767]
["bitfinex","ETHUSD",1759843320523,0.0096,4744.9,4744.8,32.8719]
["bitfinex","ETHUSD",1759843323328,0.0088,4744.9,4744.8,32.8719]
["bitfinex","ETHUSD",1759843323567,0.0088,4744.9,4744.8,6.151]
["bitfinex","ETHUSD",1759843323740,0.0088,4744.9,4744.8,2.248]
["bitfinex","ETHUSD",1759843323922,0.0088,4744.9,4744.2,0.4719]
["bitfinex","ETHUSD",1759843324251,0.0088,4744.9,4744.4,2.4]
["bitfinex","ETHUSD",1759843324529,0.0088,4744.9,4744.6,2.4]
["bitfinex","ETHUSD",1759843324734,0.0088,4744.9,4744.3,2.104]
["bitfinex","ETHUSD",1759843324919,0.21213221,4744.8,4743.7,2.105]
["bitfinex","ETHUSD",1759843325228,0.21213221,4744.8,4743.7,32.105]
["bitfinex","ETHUSD",1759843325405,2.10774169,4744.5,4743.8,21.869]
["bitfinex","ETHUSD",1759843325612,2.10774169,4744.5,4743.7,2.105]
["bitfinex","ETHUSD",1759843325808,0.21213221,4744.8,4743.9,2.4]
["bitfinex","ETHUSD",1759843326113,0.21213221,4744.8,4743.8,14.7929]
["bitfinex","ETHUSD",1759843326114,0.0088,4744.9,4744.1,2.4]
["bitfinex","ETHUSD",1759843326311,0.0088,4744.9,4743.8,0.4719]
["bitfinex","ETHUSD",1759843326507,2.1076076,4744.8,4744.0,2.4]
["bitfinex","ETHUSD",1759843326837,2.10762253,4744.7,4743.8,0.4719]
["bitfinex","ETHUSD",1759843327144,2.10763041,4744.7,4744.0,2.4]
["bitfinex","ETHUSD",1759843327355,2.53052309,4744.7,4743.8,0.4719]
["bitfinex","ETHUSD",1759843327559,2.53052309,4744.7,4744.0,2.4]
["bitfinex","ETHUSD",1759843327728,2.53052309,4744.7,4743.8,0.4719]
["bitfinex","ETHUSD",1759843327927,0.0088,4744.9,4744.0,2.4]
["bitfinex","ETHUSD",1759843328131,0.0088,4744.9,4744.2,2.4]
["bitfinex","ETHUSD",1759843328358,0.0088,4744.9,4744.4,2.4]
["bitfinex","ETHUSD",1759843328568,0.0088,4744.9,4744.3,42.104]
["bitfinex","ETHUSD",1759843328569,0.0088,4744.9,4744.6,2.4]
["bitfinex","ETHUSD",1759843328762,0.0088,4744.9,4744.8,2.4]
["bitfinex","ETHUSD",1759843328937,0.0088,4744.9,4744.8,34.504]
["bitfinex","ETHUSD",1759843329145,0.0088,4744.9,4744.8,34.9759]
["bitfinex","ETHUSD",1759843330769,0.0088,4744.9,4744.8,35.0807]
["bitfinex","ETHUSD",1759843333457,0.0088,4744.9,4744.8,34.504]
["bitfinex","ETHUSD",1759843333655,0.0088,4744.9,4744.8,34.9581]
["bitfinex","ETHUSD",1759843333855,0.0088,4744.9,4744.8,28.5831]
["bitfinex","ETHUSD",1759843334060,0.0088,4744.9,4744.8,32.8541]
["bitfinex","ETHUSD",1759843334240,0.0088,4744.9,4744.8,32.4]
["bitfinex","ETHUSD",1759843334440,0.0088,4744.9,4744.8,32.8541]
["bitfinex","ETHUSD",1759843334852,0.0088,4744.9,4744.8,19.6081]
["bitfinex","ETHUSD",1759843335183,0.0088,4744.9,4743.9,0.4541]
["bitfinex","ETHUSD",1759843335483,0.0088,4744.9,4744.1,2.4]
["bitfinex","ETHUSD",1759843335664,0.0088,4744.9,4744.3,2.4]
["bitfinex","ETHUSD",1759843335866,0.0088,4744.9,4744.5,2.4]
["bitfinex","ETHUSD",1759843336065,0.0088,4744.9,4744.7,2.4]
["bitfinex","ETHUSD",1759843336270,0.0088,4744.9,4744.8,42.4]
["bitfinex","ETHUSD",1759843336472,0.0088,4744.9,4744.8,32.4]
["bitfinex","ETHUSD",1759843336771,0.0088,4744.9,4744.8,32.8541]
["bitfinex","ETHUSD",1759843337581,0.0088,4744.9,4744.8,33.13979814]
["bitfinex","ETHUSD",1759843338301,0.0088,4744.9,4744.8,34.04782261]
["bitfinex","ETHUSD",1759843338477,0.002,4745.4,4744.9,3.0336]
["bitfinex","ETHUSD",1759843338649,1.0,4747.3,4744.9,3.0336]
["bitfinex","ETHUSD",1759843338650,1.0,4747.3,4745.1,3.0336]
["bitfinex","ETHUSD",1759843338855,0.06,4746.0,4745.3,3.0336]
["bitfinex","ETHUSD",1759843339186,1.0,4747.3,4745.2,32.66312261]
["bitfinex","ETHUSD",1759843339187,1.0,4747.3,4746.1,3.0336]
["bitfinex","ETHUSD",1759843339479,1.0,4747.3,4745.4,10.90632261]
["bitfinex","ETHUSD",1759843339480,1.0,4747.3,4746.3,3.0336]
["bitfinex","ETHUSD",1759843339678,1.0,4747.3,4746.4,43.0336]
["bitfinex","ETHUSD",1759843339870,1.0,4747.3,4746.4,33.0336]
["bitfinex","ETHUSD",1759843340060,1.0,4747.3,4746.4,33.3798]
["bitfinex","ETHUSD",1759843341786,1.0,4747.3,4746.4,33.93992261]
["bitfinex","ETHUSD",1759843341971,1.0,4747.3,4746.5,3.0336]
["bitfinex","ETHUSD",1759843342151,1.0,4747.3,4746.6,43.0336]
["bitfinex","ETHUSD",1759843342482,1.0,4747.3,4746.6,33.0336]
["bitfinex","ETHUSD",1759843342678,1.0,4747.3,4746.6,33.3798]
["bitfinex","ETHUSD",1759843343257,1.0,4747.3,4746.8,0.6336]
["bitfinex","ETHUSD",1759843343462,1.0,4747.3,4746.8,35.1366]
["bitfinex","ETHUSD",1759843343669,1.0,4747.3,4746.8,38.13677416]
["bitfinex","ETHUSD",1759843345055,1.0,4747.3,4746.8,37.50317416]
["bitfinex","ETHUSD",1759843345483,1.0,4747.3,4746.8,34.75697416]
["bitfinex","ETHUSD",1759843346283,0.0092,4746.9,4746.8,20.56297416]
["bitfinex","ETHUSD",1759843346451,0.0092,4746.9,4746.8,35.05397416]
["bitfinex","ETHUSD",1759843346653,0.0092,4746.9,4746.8,32.65397416]
["bitfinex","ETHUSD",1759843347172,0.0092,4746.9,4746.8,35.05397416]
["bitfinex","ETHUSD",1759843348468,0.0092,4746.9,4746.8,35.40017416]
["bitfinex","ETHUSD",1759843348671,0.0092,4746.9,4746.8,35.05397416]
["bitfinex","ETHUSD",1759843348861,0.0092,4746.9,4746.8,37.50317416]
["bitfinex","ETHUSD",1759843349365,0.0092,4746.9,4746.8,7.50317416]
["bitfinex","ETHUSD",1759843349567,0.0092,4746.9,4746.8,5.05397416]
["bitfinex","ETHUSD",1759843351076,0.0092,4746.9,4746.8,7.15697416]
["bitfinex","ETHUSD",1759843351275,0.0092,4746.9,4746.8,37.15697416]
["bitfinex","ETHUSD",1759843351782,0.0092,4746.9,4746.8,26.56397416]
["bitfinex","ETHUSD",1759843351964,0.0092,4746.9,4746.8,12.31297416]
["bitfinex","ETHUSD",1759843352501,0.0092,4746.9,4746.8,32.83797416]
["bitfinex","ETHUSD",1759843352669,0.0092,4746.9,4746.8,35.05397416]
["bitfinex","ETHUSD",1759843353284,0.0092,4746.9,4746.8,12.64997416]
["bitfinex","ETHUSD",1759843353613,0.0092,4746.9,4746.8,12.75677416]
["bitfinex","ETHUSD",1759843354192,2.54623801,4746.9,4746.8,2.65397416]
["bitfinex","ETHUSD",1759843354491,2.68141897,4746.9,4746.8,2.65397416]
["bitfinex","ETHUSD",1759843354690,3.11181897,4746.9,4746.8,2.65397416]
["bitfinex","ETHUSD",1759843355369,3.11381897,4746.9,4746.8,2.65397416]
["bitfinex","ETHUSD",1759843358575,3.74741897,4746.9,4746.8,2.65397416]
["bitfinex","ETHUSD",1759843359329,3.11381897,4746.9,4746.8,2.65397416]
["bitfinex","ETHUSD",1759843359919,0.4528,4746.9,4746.8,2.65397416]
["bitfinex","ETHUSD",1759843360124,0.0112,4746.9,4746.8,2.65397416]
["bitfinex","ETHUSD",1759843362619,0.0112,4746.9,4746.8,32.65397416]
["bitfinex","ETHUSD",1759843362976,0.0112,4746.9,4746.8,37.15697416]
["bitfinex","ETHUSD",1759843363207,0.0112,4746.9,4746.8,37.50367416]
["bitfinex","ETHUSD",1759843367418,0.0112,4746.9,4746.8,38.13727416]
["bitfinex","ETHUSD",1759843368027,0.0112,4746.9,4746.8,37.50367416]
["bitfinex","ETHUSD",1759843369202,0.0104,4746.9,4746.8,37.50367416]
["bitfinex","ETHUSD",1759843369920,0.0104,4746.9,4746.8,37.60847416]
["bitfinex","ETHUSD",1759843370120,0.0104,4746.9,4746.8,38.24207416]
["bitfinex","ETHUSD",1759843371426,0.0104,4746.9,4746.8,37.60847416]
["bitfinex","ETHUSD",1759843372920,0.0104,4746.9,4746.8,37.26177416]
["bitfinex","ETHUSD",1759843373322,0.0104,4746.9,4746.8,37.60847416]
["bitfinex","ETHUSD",1759843374140,0.0104,4746.9,4746.8,34.86177416]
["bitfinex","ETHUSD",1759843374810,0.0104,4746.9,4746.8,34.86277416]
["bitfinex","ETHUSD",1759843375010,0.0104,4746.9,4746.8,37.26277416]
["bitfinex","ETHUSD",1759843375213,0.0104,4746.9,4746.8,37.60947416]
["bitfinex","ETHUSD",1759843375462,0.0104,4746.9,4746.8,37.26277416]
["bitfinex","ETHUSD",1759843376621,0.0104,4746.9,4746.8,37.60947416]
["bitfinex","ETHUSD",1759843377731,0.0104,4746.9,4746.8,37.26277416]
["bitfinex","ETHUSD",1759843378127,0.0104,4746.9,4746.8,7.15797416]
["bitfinex","ETHUSD",1759843378934,0.4766,4746.9,4746.8,5.05497416]
["bitfinex","ETHUSD",1759843379564,0.0104,4746.9,4746.8,5.05497416]
["bitfinex","ETHUSD",1759843380851,0.4766,4746.9,4746.8,5.05497416]
["bitfinex","ETHUSD",1759843381050,0.0104,4746.9,4746.8,5.05497416]
["bitfinex","ETHUSD",1759843382359,0.0104,4746.9,4746.8,35.05497416]
["bitfinex","ETHUSD",1759843382568,0.0104,4746.9,4746.8,37.50467416]
["bitfinex","ETHUSD",1759843383622,0.0104,4746.9,4746.8,37.15797416]
["bitfinex","ETHUSD",1759843384676,0.0104,4746.9,4746.8,28.64697416]
["bitfinex","ETHUSD",1759843384843,0.4766,4746.9,4746.8,4.75797416]
["bitfinex","ETHUSD",1759843385041,0.835216,4746.9,4746.8,2.65497416]
["bitfinex","ETHUSD",1759843385430,2.58323801,4746.9,4746.8,2.65497416]
["bitfinex","ETHUSD",1759843385627,0.4766,4746.9,4746.8,2.65497416]
["bitfinex","ETHUSD",1759843385866,0.4766,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843386230,0.0104,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843386658,2.58323801,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843386860,2.94186181,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843388737,0.8352238,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843389563,0.4766,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843389766,2.58323801,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843389932,0.4766,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843390569,2.58323801,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843391938,0.4766,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843392138,0.63504,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843392445,0.58424,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843392846,0.15844,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843393249,2.26507801,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843394675,2.71697801,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843394918,2.71897801,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843398941,3.35257801,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843400244,10.09740886,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843401047,5.75257801,4746.9,4746.8,0.001]
["bitfinex","ETHUSD",1759843404654,5.75257801,4746.9,4746.5,0.001]
["bitfinex","ETHUSD",1759843404868,5.14045993,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843405474,5.59235993,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843406989,5.55026593,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843407377,0.4519,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843407580,0.57675928,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843407779,2.55875993,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843408162,3.19235993,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843409794,5.59235993,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843412135,3.19235993,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843412275,0.16044,4746.9,4746.3,1e-08]
["bitfinex","ETHUSD",1759843412474,0.4519,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843413412,2.55875993,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843413589,0.4519,4746.4,4746.3,1e-08]
["bitfinex","ETHUSD",1759843413986,0.002,4746.9,4746.3,1e-08]
["bitfinex","ETHUSD",1759843413987,0.4539,4746.9,4746.3,1e-08]
["bitfinex","ETHUSD",1759843414289,2.56054457,4746.9,4746.3,1e-08]
["bitfinex","ETHUSD",1759843415384,0.0012,4746.9,4746.3,1e-08]
["bitfinex","ETHUSD",1759843415792,0.0012,4746.9,4746.4,10.0]
["bitfinex","ETHUSD",1759843415986,0.4519,4746.8,4746.4,4.87]
["bitfinex","ETHUSD",1759843416187,0.4519,4746.8,4746.4,5.299]
["bitfinex","ETHUSD",1759843416504,2.55866622,4746.7,4746.3,1e-08]
["bitfinex","ETHUSD",1759843416886,0.4519,4746.6,4746.3,1e-08]
["bitfinex","ETHUSD",1759843418195,0.4519,4746.6,4745.8,0.001]
["bitfinex","ETHUSD",1759843418196,0.6336,4746.0,4745.8,0.001]
["bitfinex","ETHUSD",1759843418390,2.7406819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843418731,2.5415819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843420189,3.1751819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843420514,3.7034014,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843423817,3.0698014,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843424215,0.9627195,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843424409,2.5415819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843425925,3.1751819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843427431,0.4345,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843427631,2.5415819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843428119,0.1048,4746.1,4745.8,0.001]
["bitfinex","ETHUSD",1759843428699,2.57729054,4746.8,4745.8,0.001]
["bitfinex","ETHUSD",1759843428928,0.1048,4746.5,4745.8,0.001]
["bitfinex","ETHUSD",1759843429236,2.21162906,4746.5,4745.8,0.001]
["bitfinex","ETHUSD",1759843429419,2.21162906,4746.5,4745.9,30.0]
["bitfinex","ETHUSD",1759843429420,0.1048,4746.5,4745.9,30.0]
["bitfinex","ETHUSD",1759843429605,0.1048,4746.5,4746.0,0.02107037]
["bitfinex","ETHUSD",1759843430518,0.1048,4746.5,4745.8,0.02207126]
["bitfinex","ETHUSD",1759843430723,0.1048,4746.5,4746.0,2.4]
["bitfinex","ETHUSD",1759843431034,0.1048,4746.5,4745.8,0.02207126]
["bitfinex","ETHUSD",1759843431035,0.1048,4746.5,4746.1,40.02106993]
["bitfinex","ETHUSD",1759843431235,0.0012,4746.9,4746.2,34.8911]
["bitfinex","ETHUSD",1759843431438,0.0012,4746.9,4746.4,2.5048]
["bitfinex","ETHUSD",1759843431736,0.0012,4746.9,4746.8,0.1048]
["bitfinex","ETHUSD",1759843432554,0.0012,4746.9,4746.8,32.5048]
["bitfinex","ETHUSD",1759843432759,0.0012,4746.9,4746.8,34.9949]
["bitfinex","ETHUSD",1759843435444,0.0012,4746.9,4746.8,34.6078]
["bitfinex","ETHUSD",1759843435645,0.0012,4746.9,4746.8,33.2898]
["bitfinex","ETHUSD",1759843435852,0.0012,4746.9,4746.8,21.5328]
["bitfinex","ETHUSD",1759843436527,0.0012,4746.9,4746.8,34.6078]
["bitfinex","ETHUSD",1759843437463,0.0012,4746.9,4746.8,16.1398]
["bitfinex","ETHUSD",1759843437646,0.0012,4746.9,4746.8,4.6078]
["bitfinex","ETHUSD",1759843438563,0.0004,4746.9,4746.8,34.6078]
["bitfinex","ETHUSD",1759843439457,0.0004,4746.9,4746.8,4.6078]
["bitfinex","ETHUSD",1759843439661,0.471,4746.9,4746.8,2.4]
["bitfinex","ETHUSD",1759843439869,0.82904671,4746.9,4746.4,0.1048]
["bitfinex","ETHUSD",1759843440031,0.82904671,4746.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843440032,2.57732239,4746.8,4745.8,0.001]
["bitfinex","ETHUSD",1759843440234,0.1048,4746.7,4745.9,2.6588]
["bitfinex","ETHUSD",1759843440554,0.4706,4746.8,4746.0,8.896]
["bitfinex","ETHUSD",1759843440555,0.1048,4746.4,4746.0,8.896]
["bitfinex","ETHUSD",1759843440854,0.1048,4746.4,4746.0,2.4]
["bitfinex","ETHUSD",1759843441163,0.1048,4746.4,4745.8,0.001]
["bitfinex","ETHUSD",1759843441364,0.1048,4746.4,4746.0,2.4]
["bitfinex","ETHUSD",1759843441737,0.1048,4746.4,4745.8,0.001]
["bitfinex","ETHUSD",1759843442167,0.4706,4746.3,4745.8,0.001]
["bitfinex","ETHUSD",1759843442373,0.0004,4746.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843442576,0.1048,4746.3,4745.8,0.001]
["bitfinex","ETHUSD",1759843443233,0.4706,4746.2,4745.8,0.001]
["bitfinex","ETHUSD",1759843444066,0.1048,4746.3,4745.8,0.001]
["bitfinex","ETHUSD",1759843444439,0.5754,4746.3,4745.8,0.001]
["bitfinex","ETHUSD",1759843444957,0.1048,4746.3,4745.8,0.001]
["bitfinex","ETHUSD",1759843445160,0.4706,4746.2,4745.8,0.001]
["bitfinex","ETHUSD",1759843445532,0.1048,4746.3,4745.8,0.001]
["bitfinex","ETHUSD",1759843445732,0.4706,4746.1,4745.8,0.001]
["bitfinex","ETHUSD",1759843446158,0.4706,4746.0,4745.8,0.001]
["bitfinex","ETHUSD",1759843447071,0.1048,4746.3,4745.8,0.001]
["bitfinex","ETHUSD",1759843447668,0.4706,4746.2,4745.8,0.001]
["bitfinex","ETHUSD",1759843447868,0.1048,4746.0,4745.8,0.001]
["bitfinex","ETHUSD",1759843448438,2.21184114,4746.0,4745.8,0.001]
["bitfinex","ETHUSD",1759843448674,0.4706,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843449167,0.1048,4746.0,4745.8,0.001]
["bitfinex","ETHUSD",1759843450263,2.5776819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843450468,3.05663016,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843450637,3.69023016,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843454381,1.58314826,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843454563,3.2112819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843456398,0.5756,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843457382,2.6826819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843457771,3.3162819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843461598,3.3154819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843461779,3.85773179,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843462501,1.01224989,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843462809,0.1048,4746.3,4745.8,0.001]
["bitfinex","ETHUSD",1759843463182,0.0004,4746.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843463183,2.10704068,4746.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843463507,2.10682806,4746.5,4745.8,0.001]
["bitfinex","ETHUSD",1759843463811,2.21158436,4746.6,4745.8,0.001]
["bitfinex","ETHUSD",1759843464103,0.4708,4746.5,4745.8,0.001]
["bitfinex","ETHUSD",1759843464605,0.1048,4746.1,4745.8,0.001]
["bitfinex","ETHUSD",1759843464906,0.002,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843465273,2.1072151,4745.6,4745.3,0.001]
["bitfinex","ETHUSD",1759843465474,2.74090391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843465902,3.21170391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843470606,2.74090391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843470814,3.21170391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843471122,1.00269311,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843471306,2.57810391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843473031,0.002,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1759843473216,2.57810391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843473424,0.4708,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843474421,2.57810391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843474599,0.002,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1759843475343,0.002,4745.9,4745.4,30.1048]
["bitfinex","ETHUSD",1759843475638,0.002,4745.9,4745.5,30.0]
["bitfinex","ETHUSD",1759843476933,0.002,4745.9,4745.3,0.001]
["bitfinex","ETHUSD",1759843477237,0.1048,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843477414,0.1048,4745.7,4745.3,0.001]
["bitfinex","ETHUSD",1759843477642,0.2213883,4745.6,4745.3,0.001]
["bitfinex","ETHUSD",1759843477850,0.1048,4745.7,4745.3,0.001]
["bitfinex","ETHUSD",1759843478762,0.002,4745.9,4745.7,30.0]
["bitfinex","ETHUSD",1759843478940,0.002,4745.9,4745.5,30.0]
["bitfinex","ETHUSD",1759843479264,0.002,4745.9,4745.5,7.009]
["bitfinex","ETHUSD",1759843479435,0.002,4745.9,4745.6,10.0]
["bitfinex","ETHUSD",1759843479637,0.002,4745.9,4745.7,10.0]
["bitfinex","ETHUSD",1759843479852,0.002,4745.9,4745.8,10.0]
["bitfinex","ETHUSD",1759843480069,0.4743,4745.8,4745.3,0.001]
["bitfinex","ETHUSD",1759843480282,0.4743,4745.7,4745.3,0.001]
["bitfinex","ETHUSD",1759843480581,2.58155057,4745.6,4745.3,0.001]
["bitfinex","ETHUSD",1759843480884,2.10730391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843481238,2.58160391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843483743,3.21520391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843484763,3.21440391,4745.4,4745.3,0.001]
["bitfinex","ETHUSD",1759843486193,2.74094832,4745.3,4744.8,0.001]
["bitfinex","ETHUSD",1759843486489,2.74112597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843486656,5.14112597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843487074,5.57392597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843487288,19.13501926,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843487594,21.27183988,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843488082,7.71074659,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843491192,7.27794659,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843491357,2.54032597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843491781,3.17392597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843492889,0.4328,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843493100,2.54032597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843493305,0.4328,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843493598,0.4328,4745.4,4744.8,0.001]
["bitfinex","ETHUSD",1759843494101,2.1074461,4745.1,4744.8,0.001]
["bitfinex","ETHUSD",1759843494607,2.10752597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843494909,0.4328,4745.0,4744.8,0.001]
["bitfinex","ETHUSD",1759843495092,0.4328,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843495269,2.54032597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843496705,0.4328,4745.4,4744.8,0.001]
["bitfinex","ETHUSD",1759843496913,0.1048,4745.0,4744.8,0.001]
["bitfinex","ETHUSD",1759843497073,0.1048,4745.0,4744.9,2.329]
["bitfinex","ETHUSD",1759843498086,0.1048,4745.0,4744.9,30.0]
["bitfinex","ETHUSD",1759843499199,0.1048,4745.0,4744.8,0.001]
["bitfinex","ETHUSD",1759843499200,0.4328,4745.0,4744.8,0.001]
["bitfinex","ETHUSD",1759843499401,2.54032597,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759843500201,0.002,4745.1,4744.8,30.001]
["bitfinex","ETHUSD",1759843500394,0.002,4745.1,4744.9,30.02107525]
["bitfinex","ETHUSD",1759843500591,0.002,4745.1,4745.0,34.504]
["bitfinex","ETHUSD",1759843501021,0.002,4745.1,4745.0,34.8929]
["bitfinex","ETHUSD",1759843507761,0.0012,4745.1,4745.0,34.8929]
["bitfinex","ETHUSD",1759843509268,0.0012,4745.1,4745.0,34.6088]
["bitfinex","ETHUSD",1759843509620,0.0012,4745.1,4745.0,32.1598]
["bitfinex","ETHUSD",1759843510438,0.0012,4745.1,4745.0,32.5487]
["bitfinex","ETHUSD",1759843510658,0.0012,4745.1,4745.0,34.6088]
["bitfinex","ETHUSD",1759843511515,0.0012,4745.1,4745.0,4.9977]
["bitfinex","ETHUSD",1759843512026,0.0012,4745.1,4745.0,34.9977]
["bitfinex","ETHUSD",1759843512357,0.0012,4745.1,4745.0,34.6088]
["bitfinex","ETHUSD",1759843512722,0.0012,4745.1,4745.0,20.5768]
["bitfinex","ETHUSD",1759843512939,0.0012,4745.1,4745.0,16.8498]
["bitfinex","ETHUSD",1759843513156,0.0012,4745.1,4745.0,15.5518]
["bitfinex","ETHUSD",1759843513362,0.0012,4745.1,4745.0,9.8798]
["bitfinex","ETHUSD",1759843513541,0.0012,4745.1,4745.0,2.4]
["bitfinex","ETHUSD",1759843517242,0.0012,4745.1,4745.0,32.4]
["bitfinex","ETHUSD",1759843517753,0.0012,4745.1,4745.0,34.9977]
["bitfinex","ETHUSD",1759843519443,0.0012,4745.1,4745.0,34.9987]
["bitfinex","ETHUSD",1759843520671,0.0012,4745.1,4745.0,34.6098]
["bitfinex","ETHUSD",1759843521039,0.0012,4745.1,4745.0,34.9987]
["bitfinex","ETHUSD",1759843522072,0.0012,4745.1,4745.0,35.26915994]
["bitfinex","ETHUSD",1759843522236,0.0012,4745.1,4745.0,34.9987]
["bitfinex","ETHUSD",1759843525354,0.0012,4745.1,4745.0,34.6098]
["bitfinex","ETHUSD",1759843525667,0.0012,4745.1,4745.0,4.6098]
["bitfinex","ETHUSD",1759843525872,0.0012,4745.1,4745.0,29.9308]
["bitfinex","ETHUSD",1759843526044,0.0012,4745.1,4745.0,24.8638]
["bitfinex","ETHUSD",1759843526245,0.0012,4745.1,4745.0,14.8498]
["bitfinex","ETHUSD",1759843526443,0.0012,4745.1,4745.0,20.2498]
["bitfinex","ETHUSD",1759843526742,0.0012,4745.1,4745.0,40.0098]
["bitfinex","ETHUSD",1759843527145,0.0012,4745.1,4745.0,40.2939]
["bitfinex","ETHUSD",1759843530855,0.0004,4745.1,4745.0,40.2939]
["bitfinex","ETHUSD",1759843531843,0.002,4745.6,4745.2,2.4]
["bitfinex","ETHUSD",1759843532050,0.002,4745.6,4745.4,2.4]
["bitfinex","ETHUSD",1759843532382,0.002,4745.6,4745.5,17.063]
["bitfinex","ETHUSD",1759843532566,0.002,4745.6,4745.5,32.104]
["bitfinex","ETHUSD",1759843533083,0.002,4745.6,4745.5,27.334]
["bitfinex","ETHUSD",1759843533775,0.002,4745.6,4745.5,34.504]
["bitfinex","ETHUSD",1759843534791,0.002,4745.6,4745.5,4.504]
["bitfinex","ETHUSD",1759843538275,0.002,4745.9,4745.6,5.3976]
["bitfinex","ETHUSD",1759843539598,0.4759,4745.9,4745.6,5.3976]
["bitfinex","ETHUSD",1759843540309,0.27104088,4745.9,4745.6,5.3976]
["bitfinex","ETHUSD",1759843540474,0.4739,4745.8,4745.6,5.3976]
["bitfinex","ETHUSD",1759843540678,0.4739,4745.7,4745.6,5.3976]
["bitfinex","ETHUSD",1759843542226,2.7414375,4746.0,4745.9,4.9217]
["bitfinex","ETHUSD",1759843544278,3.2021375,4746.0,4745.9,4.9217]
["bitfinex","ETHUSD",1759843545402,0.0008,4746.0,4745.9,4.9217]
["bitfinex","ETHUSD",1759843545798,0.4615,4746.0,4745.9,4.9217]
["bitfinex","ETHUSD",1759843546507,0.0008,4746.0,4745.9,4.9217]
["bitfinex","ETHUSD",1759843547882,0.002,4746.1,4746.0,4.9209]
["bitfinex","ETHUSD",1759843549222,0.4627,4746.1,4746.0,4.9209]
["bitfinex","ETHUSD",1759843549922,0.002,4746.1,4746.0,4.9209]
["bitfinex","ETHUSD",1759843551424,0.1048,4746.3,4745.5,10.556]
["bitfinex","ETHUSD",1759843551425,0.1048,4746.3,4746.1,4.9189]
["bitfinex","ETHUSD",1759843552493,0.5655,4746.3,4746.1,4.9189]
["bitfinex","ETHUSD",1759843554026,0.104,4746.3,4746.1,4.9189]
["bitfinex","ETHUSD",1759843555010,0.1068,4746.4,4746.3,4.8149]
["bitfinex","ETHUSD",1759843555722,0.5675,4746.4,4746.3,4.8149]
["bitfinex","ETHUSD",1759843557533,2.67435993,4746.4,4746.3,4.8149]
["bitfinex","ETHUSD",1759843557733,3.15287367,4746.4,4746.3,4.8149]
["bitfinex","ETHUSD",1759843559831,2.10877738,4746.6,4746.4,1.66202633]
["bitfinex","ETHUSD",1759843560204,2.10681554,4746.5,4746.4,1.66202633]
["bitfinex","ETHUSD",1759843560824,0.6356,4746.6,4746.4,1.66202633]
["bitfinex","ETHUSD",1759843561227,2.10681554,4746.5,4746.4,1.66202633]
["bitfinex","ETHUSD",1759843561434,2.59272554,4746.5,4746.4,1.66202633]
["bitfinex","ETHUSD",1759843561927,3.05342554,4746.5,4746.4,1.66202633]
["bitfinex","ETHUSD",1759843563405,3.68702554,4746.5,4746.4,1.66202633]
["bitfinex","ETHUSD",1759843563825,2.74054871,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843564250,3.20124871,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843564450,4.31189658,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843565924,3.20124871,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843566144,8.51168514,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843566344,1.0943,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843566546,0.1048,4746.3,4746.1,0.4522]
["bitfinex","ETHUSD",1759843566855,0.1048,4746.3,4746.1,0.001]
["bitfinex","ETHUSD",1759843567363,0.002,4746.6,4746.2,0.4512]
["bitfinex","ETHUSD",1759843567563,0.1068,4746.6,4746.2,0.4512]
["bitfinex","ETHUSD",1759843567773,0.002,4746.6,4746.1,0.001]
["bitfinex","ETHUSD",1759843567948,0.002,4746.6,4746.3,0.4512]
["bitfinex","ETHUSD",1759843568253,0.002,4746.6,4746.1,0.22198]
["bitfinex","ETHUSD",1759843570759,0.002,4746.6,4746.2,30.47226948]
["bitfinex","ETHUSD",1759843570966,0.002,4746.6,4746.3,30.0]
["bitfinex","ETHUSD",1759843571265,0.002,4746.6,4746.4,0.12586859]
["bitfinex","ETHUSD",1759843571565,0.002,4746.6,4746.5,40.25833374]
["bitfinex","ETHUSD",1759843571787,0.002,4746.6,4746.5,30.25833374]
["bitfinex","ETHUSD",1759843572853,0.002,4746.6,4746.5,30.70943374]
["bitfinex","ETHUSD",1759843573280,0.002,4746.6,4746.5,30.25833374]
["bitfinex","ETHUSD",1759843573872,0.002,4746.6,4746.5,0.25833374]
["bitfinex","ETHUSD",1759843574057,0.002,4746.6,4746.5,30.0]
["bitfinex","ETHUSD",1759843574276,0.002,4746.6,4746.5,30.4511]
["bitfinex","ETHUSD",1759843574783,0.002,4746.6,4746.5,34.9551]
["bitfinex","ETHUSD",1759843574967,0.002,4746.6,4746.5,35.22555994]
["bitfinex","ETHUSD",1759843575168,0.002,4746.6,4746.5,34.9551]
["bitfinex","ETHUSD",1759843576283,0.002,4746.6,4746.5,8.513]
["bitfinex","ETHUSD",1759843576851,0.0012,4746.6,4746.1,0.001]
["bitfinex","ETHUSD",1759843577054,0.0012,4746.6,4746.2,17.468]
["bitfinex","ETHUSD",1759843577285,0.0012,4746.6,4746.2,12.108]
["bitfinex","ETHUSD",1759843577472,0.4396,4746.6,4746.1,0.001]
["bitfinex","ETHUSD",1759843577781,0.4384,4746.5,4746.1,0.001]
["bitfinex","ETHUSD",1759843577985,2.10685993,4746.4,4746.1,0.001]
["bitfinex","ETHUSD",1759843578187,0.0012,4746.6,4746.1,0.001]
["bitfinex","ETHUSD",1759843578482,0.4384,4746.5,4746.1,0.001]
["bitfinex","ETHUSD",1759843578683,0.4384,4746.4,4746.1,0.001]
["bitfinex","ETHUSD",1759843578851,2.10694871,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843579052,2.5722917,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843579280,3.0106917,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843579656,3.6442917,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843580890,6.0442917,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843585588,3.6442917,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843589095,3.2058917,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843589275,3.6442917,4746.2,4746.1,0.001]
["bitfinex","ETHUSD",1759843592886,2.10713441,4745.8,4744.7,2.8511]
["bitfinex","ETHUSD",1759843593092,2.10713441,4745.8,4744.9,2.4]
["bitfinex","ETHUSD",1759843593288,2.1072822,4745.5,4744.2,2.4]
["bitfinex","ETHUSD",1759843593479,0.4384,4745.5,4744.3,30.0]
["bitfinex","ETHUSD",1759843593683,0.6336,4746.1,4744.3,30.0]
["bitfinex","ETHUSD",1759843593684,0.4384,4746.0,4744.4,0.47217748]
["bitfinex","ETHUSD",1759843593882,0.4384,4746.0,4744.6,2.4]
["bitfinex","ETHUSD",1759843594079,0.1072,4746.0,4744.8,2.4]
["bitfinex","ETHUSD",1759843594279,0.1072,4746.0,4744.1,2.104]
["bitfinex","ETHUSD",1759843594280,0.4384,4745.9,4744.9,10.0]
["bitfinex","ETHUSD",1759843594485,2.10728391,4745.5,4744.6,2.4]
["bitfinex","ETHUSD",1759843594681,2.10728391,4745.5,4744.8,2.4]
["bitfinex","ETHUSD",1759843594885,2.10722336,4745.6,4744.9,10.0]
["bitfinex","ETHUSD",1759843595104,2.10722336,4745.6,4744.9,2.4]
["bitfinex","ETHUSD",1759843595275,2.10722336,4745.6,4744.2,2.8511]
["bitfinex","ETHUSD",1759843595588,2.10722336,4745.6,4744.3,30.0]
["bitfinex","ETHUSD",1759843595908,2.10718062,4745.7,4744.3,30.0]
["bitfinex","ETHUSD",1759843596081,2.54553726,4745.8,4744.4,0.4511]
["bitfinex","ETHUSD",1759843596288,2.54553726,4745.8,4744.6,2.4]
["bitfinex","ETHUSD",1759843596513,0.4384,4745.8,4744.8,2.4]
["bitfinex","ETHUSD",1759843596713,0.01,4745.9,4744.9,10.02107525]
["bitfinex","ETHUSD",1759843596885,0.01,4745.9,4744.7,0.4511]
["bitfinex","ETHUSD",1759843597211,2.10712632,4745.8,4744.9,2.4]
["bitfinex","ETHUSD",1759843597516,2.11708309,4745.9,4744.9,0.02107525]
["bitfinex","ETHUSD",1759843597716,0.33962831,4745.9,4744.7,0.4511]
["bitfinex","ETHUSD",1759843598013,0.01,4745.9,4744.9,2.4]
["bitfinex","ETHUSD",1759843598215,0.01,4745.9,4745.0,0.02107481]
["bitfinex","ETHUSD",1759843598916,0.01,4745.9,4744.9,0.4644]
["bitfinex","ETHUSD",1759843599917,0.0092,4745.9,4744.9,0.4644]
["bitfinex","ETHUSD",1759843600580,2.1162917,4745.9,4744.9,0.4644]
["bitfinex","ETHUSD",1759843600780,2.10713147,4745.8,4744.9,0.4644]
["bitfinex","ETHUSD",1759843600986,0.0092,4745.9,4744.9,0.4644]
["bitfinex","ETHUSD",1759843602927,0.1048,4745.6,4744.9,0.4644]
["bitfinex","ETHUSD",1759843603286,0.1048,4745.6,4744.8,0.1048]
["bitfinex","ETHUSD",1759843604488,0.1048,4745.6,4744.9,0.48107525]
["bitfinex","ETHUSD",1759843604691,0.0092,4745.9,4745.0,30.0]
["bitfinex","ETHUSD",1759843604986,0.114,4745.9,4745.1,0.12587437]
["bitfinex","ETHUSD",1759843605183,0.114,4745.9,4745.2,40.46]
["bitfinex","ETHUSD",1759843605384,0.114,4745.9,4745.3,32.88107348]
["bitfinex","ETHUSD",1759843605624,0.114,4745.9,4745.5,2.4]
["bitfinex","ETHUSD",1759843605916,0.114,4745.9,4745.6,40.0]
["bitfinex","ETHUSD",1759843606117,0.114,4745.9,4745.7,2.5048]
["bitfinex","ETHUSD",1759843606118,0.0092,4745.9,4745.7,2.5048]
["bitfinex","ETHUSD",1759843606330,0.0092,4745.9,4745.8,12.4]
["bitfinex","ETHUSD",1759843606501,0.0092,4745.9,4745.8,32.86]
["bitfinex","ETHUSD",1759843606705,0.0092,4745.9,4745.8,32.4]
["bitfinex","ETHUSD",1759843606902,0.0092,4745.9,4745.8,32.86]
["bitfinex","ETHUSD",1759843608821,0.0092,4745.9,4745.8,34.964]
["bitfinex","ETHUSD",1759843609020,0.0092,4745.9,4745.8,5.0688]
["bitfinex","ETHUSD",1759843609241,0.0092,4745.9,4745.8,5.1736]
["bitfinex","ETHUSD",1759843610254,0.0112,4745.9,4745.8,35.1736]
["bitfinex","ETHUSD",1759843611048,0.0112,4745.9,4745.8,5.1736]
["bitfinex","ETHUSD",1759843611722,0.0112,4745.9,4745.8,5.0688]
["bitfinex","ETHUSD",1759843612425,0.0112,4745.9,4745.8,35.0688]
["bitfinex","ETHUSD",1759843620064,0.0112,4745.9,4745.8,4.6088]
["bitfinex","ETHUSD",1759843620223,0.0112,4745.9,4745.8,2.5048]
["bitfinex","ETHUSD",1759843620551,0.0112,4745.9,4745.8,32.9648]
["bitfinex","ETHUSD",1759843621733,0.0112,4745.9,4745.8,32.5048]
["bitfinex","ETHUSD",1759843621955,0.0112,4745.9,4744.8,2.104]
["bitfinex","ETHUSD",1759843622164,0.2589928,4745.8,4745.1,0.1048]
["bitfinex","ETHUSD",1759843622326,0.116,4745.9,4745.3,2.4]
["bitfinex","ETHUSD",1759843622525,0.116,4745.9,4745.1,0.1048]
["bitfinex","ETHUSD",1759843622726,0.116,4745.9,4745.3,2.4]
["bitfinex","ETHUSD",1759843622938,0.1152,4745.9,4745.1,0.1048]
["bitfinex","ETHUSD",1759843623126,0.1152,4745.9,4745.3,2.4]
["bitfinex","ETHUSD",1759843623326,0.1152,4745.9,4745.1,0.1048]
["bitfinex","ETHUSD",1759843623630,0.1152,4745.9,4745.3,2.4]
["bitfinex","ETHUSD",1759843623839,0.1152,4745.9,4745.1,0.1048]
["bitfinex","ETHUSD",1759843624028,0.0104,4745.9,4745.4,0.1048]
["bitfinex","ETHUSD",1759843624226,0.0104,4745.9,4745.8,0.1048]
["bitfinex","ETHUSD",1759843624429,0.0104,4745.9,4745.8,32.5048]
["bitfinex","ETHUSD",1759843624642,0.0104,4745.9,4745.8,32.9648]
["bitfinex","ETHUSD",1759843624854,0.0104,4745.9,4745.8,35.0688]
["bitfinex","ETHUSD",1759843627989,0.0104,4745.9,4745.8,35.0698]
["bitfinex","ETHUSD",1759843630163,0.0104,4745.9,4745.8,5.0698]
["bitfinex","ETHUSD",1759843630366,0.0104,4745.9,4745.8,5.23544149]
["bitfinex","ETHUSD",1759843630664,0.0104,4745.9,4745.8,5.34024149]
["bitfinex","ETHUSD",1759843630867,0.0104,4745.9,4745.8,35.34024149]
["bitfinex","ETHUSD",1759843632136,0.0104,4745.9,4745.8,35.0698]
["bitfinex","ETHUSD",1759843632667,0.0104,4745.9,4745.8,35.12900144]
["bitfinex","ETHUSD",1759843634871,0.0104,4745.9,4745.8,35.39944293]
["bitfinex","ETHUSD",1759843635037,0.00159024,4745.9,4745.8,35.39944293]
["bitfinex","ETHUSD",1759843635232,0.00159024,4745.9,4745.8,35.12900144]
["bitfinex","ETHUSD",1759843635738,0.00159024,4745.9,4745.8,35.044744]
["bitfinex","ETHUSD",1759843636872,0.00159024,4745.9,4745.8,35.31518549]
["bitfinex","ETHUSD",1759843638673,0.00159024,4745.9,4745.8,35.044744]
["bitfinex","ETHUSD",1759843641546,0.00159024,4745.9,4745.8,32.6698]
["bitfinex","ETHUSD",1759843641745,0.00159024,4745.9,4745.8,35.0698]
["bitfinex","ETHUSD",1759843645341,0.00159024,4745.9,4745.8,5.0698]
["bitfinex","ETHUSD",1759843646149,0.00079024,4745.9,4745.8,5.0698]
["bitfinex","ETHUSD",1759843646473,0.00079024,4745.9,4745.8,35.0698]
["bitfinex","ETHUSD",1759843649046,0.00079024,4745.9,4745.8,35.34024149]
["bitfinex","ETHUSD",1759843649778,0.002,4746.4,4745.9,3.0336]
["bitfinex","ETHUSD",1759843649982,0.002,4746.4,4746.1,3.0336]
["bitfinex","ETHUSD",1759843650299,0.002,4746.4,4746.3,2.4]
["bitfinex","ETHUSD",1759843650531,0.002,4746.4,4746.3,34.503]
["bitfinex","ETHUSD",1759843650642,0.002,4746.4,4746.3,35.04184928]
["bitfinex","ETHUSD",1759843651373,0.002,4746.4,4746.3,35.31229077]
["bitfinex","ETHUSD",1759843651886,0.002,4746.4,4746.3,35.04184928]
["bitfinex","ETHUSD",1759843653279,0.00030695,4746.4,4746.3,35.04184928]
["bitfinex","ETHUSD",1759843654487,0.00030695,4746.4,4746.3,5.04184928]
["bitfinex","ETHUSD",1759843654850,0.00030695,4746.4,4746.3,35.04184928]
["bitfinex","ETHUSD",1759843655777,0.00030695,4746.4,4746.3,34.9576]
["bitfinex","ETHUSD",1759843657680,0.0012,4746.6,4746.4,0.6336]
["bitfinex","ETHUSD",1759843657852,0.005,4747.1,4746.6,3.0336]
["bitfinex","ETHUSD",1759843658061,0.002,4747.6,4746.8,3.0336]
["bitfinex","ETHUSD",1759843658262,0.525,4747.3,4747.0,3.0336]
["bitfinex","ETHUSD",1759843658488,0.525,4747.3,4747.2,2.4]
["bitfinex","ETHUSD",1759843658790,0.525,4747.3,4747.2,32.4]
["bitfinex","ETHUSD",1759843658993,0.525,4747.3,4747.2,33.3761]
["bitfinex","ETHUSD",1759843659781,0.525,4747.3,4747.2,33.4809]
["bitfinex","ETHUSD",1759843662360,0.527,4747.3,4747.2,32.9559]
["bitfinex","ETHUSD",1759843663492,0.527,4747.3,4747.2,32.97]
["bitfinex","ETHUSD",1759843664676,0.527,4747.3,4747.2,2.97]
["bitfinex","ETHUSD",1759843665110,0.527,4747.3,4747.2,32.97]
["bitfinex","ETHUSD",1759843666323,0.527,4747.3,4747.2,33.4988]
["bitfinex","ETHUSD",1759843666612,0.527,4747.3,4747.2,4.0258]
["bitfinex","ETHUSD",1759843666613,0.12723393,4747.3,4747.2,4.0258]
["bitfinex","ETHUSD",1759843666811,0.12723393,4747.3,4747.2,4.04686504]
["bitfinex","ETHUSD",1759843667323,0.12723393,4747.3,4747.2,35.4558]
["bitfinex","ETHUSD",1759843667598,1.0,4748.0,4747.2,35.4558]
["bitfinex","ETHUSD",1759843667599,0.01,4752.9,4748.3,2.8496]
["bitfinex","ETHUSD",1759843667801,0.01,4752.9,4748.5,0.6336]
["bitfinex","ETHUSD",1759843667802,4.538,4749.9,4748.5,0.6336]
["bitfinex","ETHUSD",1759843668100,4.538,4749.9,4748.4,35.33003294]
["bitfinex","ETHUSD",1759843668101,4.538,4749.9,4748.7,2.4]
["bitfinex","ETHUSD",1759843668396,4.538,4749.9,4748.9,2.4]
["bitfinex","ETHUSD",1759843668698,4.538,4749.9,4749.2,0.6336]
["bitfinex","ETHUSD",1759843668886,4.538,4749.9,4749.0,42.12305706]
["bitfinex","ETHUSD",1759843668887,4.538,4749.9,4749.4,3.0336]
["bitfinex","ETHUSD",1759843669089,4.538,4749.9,4749.3,40.0]
["bitfinex","ETHUSD",1759843669090,4.5372,4749.9,4749.6,3.0336]
["bitfinex","ETHUSD",1759843669428,4.5372,4749.9,4749.8,2.4]
["bitfinex","ETHUSD",1759843669707,4.5372,4749.9,4749.8,33.0336]
["bitfinex","ETHUSD",1759843669908,4.5372,4749.9,4749.8,32.4]
["bitfinex","ETHUSD",1759843670611,4.5372,4749.9,4749.8,33.03140813]
["bitfinex","ETHUSD",1759843671716,4.5372,4749.9,4749.8,32.4]
["bitfinex","ETHUSD",1759843672718,4.5372,4749.9,4749.5,2.73347325]
["bitfinex","ETHUSD",1759843672719,4.5372,4749.9,4749.5,2.102]
["bitfinex","ETHUSD",1759843672916,4.5372,4749.9,4749.6,30.0]
["bitfinex","ETHUSD",1759843673215,4.5372,4749.9,4749.7,2.102]
["bitfinex","ETHUSD",1759843673421,4.5372,4749.9,4749.8,32.4]
["bitfinex","ETHUSD",1759843673984,2.10452549,4751.7,4749.8,32.4]
["bitfinex","ETHUSD",1759843673985,0.92,4752.1,4750.0,0.6336]
["bitfinex","ETHUSD",1759843674184,0.92,4752.1,4750.2,3.0336]
["bitfinex","ETHUSD",1759843674496,0.92,4752.1,4749.5,0.2749534]
["bitfinex","ETHUSD",1759843674497,0.92,4752.1,4750.4,3.0336]
["bitfinex","ETHUSD",1759843674692,0.92,4752.1,4750.6,3.0336]
["bitfinex","ETHUSD",1759843674898,0.92,4752.1,4750.8,3.0336]
["bitfinex","ETHUSD",1759843675080,0.92,4752.1,4751.0,3.0336]
["bitfinex","ETHUSD",1759843675421,0.92,4752.1,4751.2,3.0336]
["bitfinex","ETHUSD",1759843675715,0.92,4752.1,4751.1,40.0]
["bitfinex","ETHUSD",1759843675716,0.92,4752.1,4751.4,3.0336]
["bitfinex","ETHUSD",1759843675892,0.92,4752.1,4751.6,2.4]
["bitfinex","ETHUSD",1759843676093,0.92,4752.1,4751.8,2.4]
["bitfinex","ETHUSD",1759843676293,0.92,4752.1,4751.5,2.101]
["bitfinex","ETHUSD",1759843676294,0.92,4752.1,4752.0,2.5048]
["bitfinex","ETHUSD",1759843676498,0.92,4752.1,4752.0,32.69575563]
["bitfinex","ETHUSD",1759843676685,1.2224157,4752.1,4752.0,14.85375563]
["bitfinex","ETHUSD",1759843676885,1.2224157,4752.1,4751.8,0.1048]
["bitfinex","ETHUSD",1759843676886,0.92,4752.1,4751.8,0.1048]
["bitfinex","ETHUSD",1759843677093,0.4558,4752.0,4751.8,0.1048]
["bitfinex","ETHUSD",1759843677397,3.02433541,4752.1,4751.8,0.1048]
["bitfinex","ETHUSD",1759843677617,2.56023855,4751.9,4751.0,0.63134169]
["bitfinex","ETHUSD",1759843677816,2.56023855,4751.9,4750.4,12.102]
["bitfinex","ETHUSD",1759843677817,2.10451148,4751.7,4751.3,0.1048]
["bitfinex","ETHUSD",1759843678015,2.10451148,4751.7,4751.4,40.0]
["bitfinex","ETHUSD",1759843678016,0.26651115,4751.6,4751.4,40.0]
["bitfinex","ETHUSD",1759843678319,2.10459854,4751.5,4751.4,22.033]
["bitfinex","ETHUSD",1759843678619,2.10459854,4751.5,4751.4,20.628]
["bitfinex","ETHUSD",1759843678986,2.10459854,4751.5,4751.4,16.255]
["bitfinex","ETHUSD",1759843679606,0.26651115,4751.6,4751.4,16.255]
["bitfinex","ETHUSD",1759843679607,0.26651115,4751.6,4751.4,6.934]
["bitfinex","ETHUSD",1759843679803,2.10442718,4751.9,4751.4,6.934]
["bitfinex","ETHUSD",1759843680121,0.5606,4752.0,4751.4,6.934]
["bitfinex","ETHUSD",1759843680122,2.10459854,4751.5,4751.4,6.934]
["bitfinex","ETHUSD",1759843680329,2.10459854,4751.5,4749.8,0.001]
["bitfinex","ETHUSD",1759843680330,2.10464284,4751.4,4749.8,0.001]
["bitfinex","ETHUSD",1759843680498,0.4558,4751.5,4750.2,30.0]
["bitfinex","ETHUSD",1759843680499,2.10473143,4751.2,4750.2,30.0]
["bitfinex","ETHUSD",1759843680697,2.1051302,4750.3,4750.2,30.0]
["bitfinex","ETHUSD",1759843680920,0.1048,4750.7,4750.2,30.0]
["bitfinex","ETHUSD",1759843681090,2.10468713,4751.3,4750.2,30.0]
["bitfinex","ETHUSD",1759843681289,0.4558,4751.4,4750.2,30.0]
["bitfinex","ETHUSD",1759843681607,2.10477573,4751.1,4750.2,30.0]
["bitfinex","ETHUSD",1759843681809,0.25605757,4751.0,4750.2,30.0]
["bitfinex","ETHUSD",1759843682124,2.10504436,4750.5,4750.2,30.0]
["bitfinex","ETHUSD",1759843682326,0.4558,4750.9,4750.2,30.0]
["bitfinex","ETHUSD",1759843682541,0.6336,4751.5,4750.2,30.0]
["bitfinex","ETHUSD",1759843682838,2.10492642,4750.8,4750.2,30.0]
["bitfinex","ETHUSD",1759843683126,2.10506585,4750.5,4750.2,30.0]
["bitfinex","ETHUSD",1759843683331,2.10492915,4750.8,4750.2,30.0]
["bitfinex","ETHUSD",1759843683332,0.4558,4750.8,4750.2,30.0]
["bitfinex","ETHUSD",1759843683503,2.10511345,4750.4,4750.2,30.0]
["bitfinex","ETHUSD",1759843683822,2.10517451,4750.2,4749.8,0.001]
["bitfinex","ETHUSD",1759843684314,2.56097451,4750.2,4749.8,0.001]
["bitfinex","ETHUSD",1759843685622,2.56097451,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843685821,0.4558,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843686033,2.56097451,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843686234,3.02758074,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843687045,0.46660623,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843687252,2.1050385,4750.6,4750.1,2.01]
["bitfinex","ETHUSD",1759843687453,2.10512527,4750.4,4750.1,2.01]
["bitfinex","ETHUSD",1759843687658,2.10513567,4750.3,4750.1,2.01]
["bitfinex","ETHUSD",1759843687817,2.10504157,4750.5,4750.1,2.01]
["bitfinex","ETHUSD",1759843688014,0.002,4752.6,4750.6,0.6336]
["bitfinex","ETHUSD",1759843688239,0.002,4752.6,4750.8,0.6336]
["bitfinex","ETHUSD",1759843688442,0.4578,4752.6,4751.0,2.4]
["bitfinex","ETHUSD",1759843688642,0.4578,4752.6,4751.2,2.4]
["bitfinex","ETHUSD",1759843688946,0.4578,4752.6,4751.4,2.4]
["bitfinex","ETHUSD",1759843689118,0.4578,4752.6,4751.6,2.4]
["bitfinex","ETHUSD",1759843689318,1.3778,4752.1,4751.7,40.0]
["bitfinex","ETHUSD",1759843689535,0.13778,4752.0,4751.7,2.125]
["bitfinex","ETHUSD",1759843689821,0.13778,4752.0,4750.5,2.4]
["bitfinex","ETHUSD",1759843690122,0.922,4752.1,4750.2,2.102]
["bitfinex","ETHUSD",1759843690123,0.922,4752.1,4750.8,0.6336]
["bitfinex","ETHUSD",1759843690322,0.922,4752.1,4751.0,2.4]
["bitfinex","ETHUSD",1759843690552,0.922,4752.1,4751.2,2.4]
["bitfinex","ETHUSD",1759843690753,0.922,4752.1,4750.9,2.101]
["bitfinex","ETHUSD",1759843690754,0.922,4752.1,4751.4,2.4]
["bitfinex","ETHUSD",1759843690956,0.922,4752.1,4752.0,0.1048]
["bitfinex","ETHUSD",1759843691256,0.922,4752.1,4752.0,34.501]
["bitfinex","ETHUSD",1759843692120,0.9212,4752.1,4752.0,34.501]
["bitfinex","ETHUSD",1759843692556,0.9212,4752.1,4752.0,35.1346]
["bitfinex","ETHUSD",1759843693250,0.9212,4752.1,4752.0,34.501]
["bitfinex","ETHUSD",1759843694457,0.9212,4752.1,4752.0,35.1346]
["bitfinex","ETHUSD",1759843695451,0.9212,4752.1,4752.0,34.501]
["bitfinex","ETHUSD",1759843696545,0.9212,4752.1,4752.0,35.1346]
["bitfinex","ETHUSD",1759843696924,0.9212,4752.1,4752.0,34.501]
["bitfinex","ETHUSD",1759843697846,0.9212,4752.1,4752.0,32.101]
["bitfinex","ETHUSD",1759843698158,0.9212,4752.1,4752.0,34.501]
["bitfinex","ETHUSD",1759843700172,0.9212,4752.1,4750.1,2.01]
["bitfinex","ETHUSD",1759843700173,1.3672,4752.1,4750.1,2.01]
["bitfinex","ETHUSD",1759843700342,0.34715043,4752.0,4750.2,30.0]
["bitfinex","ETHUSD",1759843700537,0.34715043,4752.0,4750.3,0.63137491]
["bitfinex","ETHUSD",1759843700764,0.9212,4752.1,4752.0,30.0]
["bitfinex","ETHUSD",1759843700949,0.9212,4752.1,4750.3,0.63137491]
["bitfinex","ETHUSD",1759843700950,0.9212,4752.1,4750.6,0.6336]
["bitfinex","ETHUSD",1759843701150,0.9212,4752.1,4750.7,42.101]
["bitfinex","ETHUSD",1759843701367,0.9212,4752.1,4752.0,0.1048]
["bitfinex","ETHUSD",1759843701577,0.9212,4752.1,4752.0,30.1048]
["bitfinex","ETHUSD",1759843702546,0.9212,4752.1,4752.0,0.1048]
["bitfinex","ETHUSD",1759843702742,1.66974458,4752.1,4750.7,2.101]
["bitfinex","ETHUSD",1759843702966,0.9212,4752.1,4751.7,0.1048]
["bitfinex","ETHUSD",1759843703472,2.55039825,4752.0,4751.7,0.1048]
["bitfinex","ETHUSD",1759843703671,0.446,4752.0,4751.7,0.1048]
["bitfinex","ETHUSD",1759843703874,2.55042026,4752.0,4751.7,0.1048]
["bitfinex","ETHUSD",1759843704078,2.10444406,4751.9,4751.7,0.1048]
["bitfinex","ETHUSD",1759843704375,0.51299511,4751.8,4751.7,0.1048]
["bitfinex","ETHUSD",1759843704589,3.06346078,4751.8,4751.7,5.3388]
["bitfinex","ETHUSD",1759843704879,0.95899511,4751.8,4751.4,0.1048]
["bitfinex","ETHUSD",1759843705181,0.446,4751.7,4751.2,0.1048]
["bitfinex","ETHUSD",1759843705767,2.55051371,4751.7,4751.2,0.1048]
["bitfinex","ETHUSD",1759843706074,0.446,4751.7,4750.7,2.101]
["bitfinex","ETHUSD",1759843706274,0.9212,4752.1,4750.9,2.4]
["bitfinex","ETHUSD",1759843706476,0.13672,4752.0,4751.0,40.0210482]
["bitfinex","ETHUSD",1759843706678,0.13672,4752.0,4751.1,30.0]
["bitfinex","ETHUSD",1759843706849,0.13672,4752.0,4751.0,30.0]
["bitfinex","ETHUSD",1759843707050,2.10443212,4751.9,4751.0,30.0]
["bitfinex","ETHUSD",1759843707345,0.13672,4752.0,4751.0,30.0]
["bitfinex","ETHUSD",1759843707587,0.150392,4751.9,4751.1,0.02104775]
["bitfinex","ETHUSD",1759843707790,0.150392,4751.9,4751.2,16.881]
["bitfinex","ETHUSD",1759843708076,0.446,4751.8,4750.2,4.502]
["bitfinex","ETHUSD",1759843708260,2.10474226,4751.2,4750.4,2.4]
["bitfinex","ETHUSD",1759843708455,2.10482786,4751.0,4750.1,2.01]
["bitfinex","ETHUSD",1759843708655,0.46555276,4750.9,4750.3,2.4]
["bitfinex","ETHUSD",1759843708856,0.446,4751.2,4750.4,40.0]
["bitfinex","ETHUSD",1759843709056,2.10503523,4750.6,4750.2,6.199]
["bitfinex","ETHUSD",1759843709282,2.10511152,4750.4,4750.1,2.01]
["bitfinex","ETHUSD",1759843709481,2.10517451,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843709695,2.55117451,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843709854,3.01680225,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843710484,2.57080225,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843710707,3.01680225,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843711807,3.65040225,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843715101,3.64960225,4750.2,4750.1,2.01]
["bitfinex","ETHUSD",1759843715269,3.64960225,4750.2,4750.1,2.011]
["bitfinex","ETHUSD",1759843717997,6.04960225,4750.2,4750.1,2.011]
["bitfinex","ETHUSD",1759843718167,6.04960225,4750.2,4749.6,0.001]
["bitfinex","ETHUSD",1759843718168,3.94442774,4750.2,4749.6,0.001]
["bitfinex","ETHUSD",1759843718367,2.73890748,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843718696,5.13890748,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843718873,5.60100748,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843723498,2.56740748,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843724083,3.20100748,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843724294,3.88718156,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843731134,0.68617408,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843731332,0.74,4750.0,4749.6,0.001]
["bitfinex","ETHUSD",1759843731999,0.4583,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843733208,2.56360748,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843733410,0.4583,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843733997,0.74,4750.0,4749.6,0.001]
["bitfinex","ETHUSD",1759843734312,0.74,4750.0,4749.6,0.1058]
["bitfinex","ETHUSD",1759843734506,0.74,4750.0,4749.7,0.08421362]
["bitfinex","ETHUSD",1759843735121,0.74,4750.0,4749.6,0.1058]
["bitfinex","ETHUSD",1759843735443,0.74,4750.0,4749.6,0.001]
["bitfinex","ETHUSD",1759843735444,0.4583,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843735932,2.56360748,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843736738,3.10449014,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843737529,0.5631,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843738106,0.1048,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843738310,0.74,4750.0,4749.6,0.001]
["bitfinex","ETHUSD",1759843739613,0.4583,4749.9,4749.6,0.001]
["bitfinex","ETHUSD",1759843740122,0.74,4750.0,4749.6,0.001]
["bitfinex","ETHUSD",1759843740324,0.74,4750.0,4749.9,30.0]
["bitfinex","ETHUSD",1759843742744,0.74,4750.0,4749.9,14.568]
["bitfinex","ETHUSD",1759843744740,0.74,4750.0,4749.9,32.4]
["bitfinex","ETHUSD",1759843746037,0.74,4750.0,4749.9,34.502]
["bitfinex","ETHUSD",1759843749443,0.74,4750.0,4749.9,34.6068]
["bitfinex","ETHUSD",1759843749746,0.74,4750.0,4749.9,35.13339484]
["bitfinex","ETHUSD",1759843752623,0.002,4750.6,4750.0,3.0336]
["bitfinex","ETHUSD",1759843752940,0.002,4750.6,4750.2,3.0336]
["bitfinex","ETHUSD",1759843753119,0.002,4750.6,4750.4,3.0336]
["bitfinex","ETHUSD",1759843753319,0.002,4750.6,4750.5,45.40059416]
["bitfinex","ETHUSD",1759843753548,0.002,4750.6,4750.5,35.70419511]
["bitfinex","ETHUSD",1759843754848,0.002,4750.6,4750.5,35.1346]
["bitfinex","ETHUSD",1759843755022,0.002,4750.6,4750.5,35.76582214]
["bitfinex","ETHUSD",1759843755219,0.002,4750.6,4750.5,35.13222214]
["bitfinex","ETHUSD",1759843757138,0.002,4750.6,4750.5,35.76582214]
["bitfinex","ETHUSD",1759843758455,0.002,4750.6,4750.5,35.13222214]
["bitfinex","ETHUSD",1759843759776,0.002,4750.6,4750.5,35.23702214]
["bitfinex","ETHUSD",1759843760238,0.002,4750.6,4750.5,35.87062214]
["bitfinex","ETHUSD",1759843760442,0.002,4750.6,4750.5,36.0318163]
["bitfinex","ETHUSD",1759843760755,0.002,4750.6,4750.5,36.33541725]
["bitfinex","ETHUSD",1759843761275,0.0012,4750.6,4750.5,36.33541725]
["bitfinex","ETHUSD",1759843762861,0.0012,4750.6,4750.5,6.0318163]
["bitfinex","ETHUSD",1759843764242,0.0012,4750.6,4750.5,36.0318163]
["bitfinex","ETHUSD",1759843764471,0.0012,4750.6,4750.5,35.13222214]
["bitfinex","ETHUSD",1759843764674,0.0012,4750.6,4750.5,35.3982163]
["bitfinex","ETHUSD",1759843765056,0.0012,4750.6,4750.5,36.0318163]
["bitfinex","ETHUSD",1759843768072,0.0012,4750.6,4750.5,36.0328163]
["bitfinex","ETHUSD",1759843769356,0.0012,4750.6,4750.5,36.33641725]
["bitfinex","ETHUSD",1759843769542,0.0012,4750.6,4750.5,35.76682214]
["bitfinex","ETHUSD",1759843770355,0.0012,4750.6,4750.5,34.6068]
["bitfinex","ETHUSD",1759843770562,0.0012,4750.6,4750.5,34.69097818]
["bitfinex","ETHUSD",1759843770963,0.0012,4750.6,4750.5,4.69097818]
["bitfinex","ETHUSD",1759843772160,0.0012,4750.6,4750.5,34.69097818]
["bitfinex","ETHUSD",1759843774260,0.0012,4750.6,4750.5,34.6068]
["bitfinex","ETHUSD",1759843774463,0.0012,4750.6,4750.5,32.2068]
["bitfinex","ETHUSD",1759843775399,0.0012,4750.6,4750.5,34.6068]
["bitfinex","ETHUSD",1759843775895,0.0012,4750.6,4750.5,32.2068]
["bitfinex","ETHUSD",1759843776298,0.0012,4750.6,4750.5,34.6068]
["bitfinex","ETHUSD",1759843778492,0.0012,4750.6,4750.5,21.2478]
["bitfinex","ETHUSD",1759843780705,0.0012,4750.6,4750.5,34.6068]
["bitfinex","ETHUSD",1759843780903,2.10619726,4750.6,4750.5,14.9678]
["bitfinex","ETHUSD",1759843781206,2.98111028,4750.6,4750.5,6.7578]
["bitfinex","ETHUSD",1759843781672,2.52731028,4750.6,4750.5,6.7578]
["bitfinex","ETHUSD",1759843781878,2.95931028,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843784301,2.95851028,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843786218,0.42151302,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843786512,0.4324,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843786878,2.53739726,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843787085,0.0004,4750.6,4750.5,30.001]
["bitfinex","ETHUSD",1759843788380,0.0004,4750.6,4750.5,32.401]
["bitfinex","ETHUSD",1759843789301,0.0004,4750.6,4750.5,34.503]
["bitfinex","ETHUSD",1759843789503,0.0004,4750.6,4750.5,34.76899416]
["bitfinex","ETHUSD",1759843789709,0.0004,4750.6,4750.5,34.503]
["bitfinex","ETHUSD",1759843791917,0.0004,4750.6,4750.5,35.69627844]
["bitfinex","ETHUSD",1759843793205,0.0004,4750.6,4750.5,35.40259416]
["bitfinex","ETHUSD",1759843793412,0.0004,4750.6,4750.5,35.1366]
["bitfinex","ETHUSD",1759843793612,0.0004,4750.6,4750.5,35.40259416]
["bitfinex","ETHUSD",1759843793811,0.0004,4750.6,4750.5,34.76899416]
["bitfinex","ETHUSD",1759843794011,0.0004,4750.6,4750.5,34.503]
["bitfinex","ETHUSD",1759843796135,0.0004,4750.6,4750.5,34.76899416]
["bitfinex","ETHUSD",1759843796307,0.0004,4750.6,4750.5,34.87379416]
["bitfinex","ETHUSD",1759843796714,0.0004,4750.6,4750.5,35.50739416]
["bitfinex","ETHUSD",1759843797327,0.0004,4750.6,4750.5,35.2414]
["bitfinex","ETHUSD",1759843797716,0.0004,4750.6,4750.5,34.6078]
["bitfinex","ETHUSD",1759843799840,0.0004,4750.6,4750.5,34.69197605]
["bitfinex","ETHUSD",1759843801521,0.0004,4750.6,4750.5,35.32557605]
["bitfinex","ETHUSD",1759843801946,0.0004,4750.6,4750.5,34.69197605]
["bitfinex","ETHUSD",1759843802712,0.0004,4750.6,4750.5,32.29197605]
["bitfinex","ETHUSD",1759843803114,0.0004,4750.6,4750.5,34.69197605]
["bitfinex","ETHUSD",1759843803743,0.0004,4750.6,4750.5,27.20317605]
["bitfinex","ETHUSD",1759843803946,0.0004,4750.6,4750.5,19.41817605]
["bitfinex","ETHUSD",1759843804341,0.0004,4750.6,4750.5,0.08517605]
["bitfinex","ETHUSD",1759843804815,0.0004,4750.6,4750.5,2.48517605]
["bitfinex","ETHUSD",1759843805024,2.53739726,4750.6,4750.5,0.08517605]
["bitfinex","ETHUSD",1759843805340,0.89663285,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843805653,0.4324,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843806117,2.53739726,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843806554,0.4324,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843806732,2.53739726,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843807155,0.0004,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843807529,0.4316,4751.0,4750.5,0.001]
["bitfinex","ETHUSD",1759843807943,0.002,4751.1,4750.6,20.38]
["bitfinex","ETHUSD",1759843808138,0.002,4751.1,4750.7,2.4]
["bitfinex","ETHUSD",1759843808456,0.002,4751.1,4750.9,2.4]
["bitfinex","ETHUSD",1759843808755,0.002,4751.1,4751.0,30.0]
["bitfinex","ETHUSD",1759843808952,0.002,4751.1,4750.9,30.0]
["bitfinex","ETHUSD",1759843809145,0.002,4751.1,4751.0,0.0210482]
["bitfinex","ETHUSD",1759843809342,0.002,4751.1,4751.0,30.0]
["bitfinex","ETHUSD",1759843809542,0.002,4751.1,4751.0,8.396]
["bitfinex","ETHUSD",1759843809949,0.002,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1759843809950,0.434,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1759843810760,2.1049141,4750.8,4750.5,0.001]
["bitfinex","ETHUSD",1759843810952,2.1048703,4750.9,4750.5,0.001]
["bitfinex","ETHUSD",1759843811261,2.10499726,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843811569,0.002,4751.1,4750.6,30.0]
["bitfinex","ETHUSD",1759843811731,0.002,4751.1,4750.5,0.001]
["bitfinex","ETHUSD",1759843811732,0.4329,4751.0,4750.7,6.208]
["bitfinex","ETHUSD",1759843811931,0.4329,4750.9,4750.6,3.096]
["bitfinex","ETHUSD",1759843812264,2.10499726,4750.6,4750.5,0.001]
["bitfinex","ETHUSD",1759843812462,2.10521883,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1759843812777,2.4,4750.5,4750.0,0.001]
["bitfinex","ETHUSD",1759843812778,0.6336,4750.5,4750.0,0.001]
["bitfinex","ETHUSD",1759843813063,2.53811883,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1759843813229,0.4329,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1759843813431,2.53811883,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1759843813650,3.06580573,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1759843813866,0.9605869,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1759843814060,0.4329,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1759843814526,2.74041717,4751.1,4750.0,0.001]
["bitfinex","ETHUSD",1759843814527,0.4329,4750.5,4750.0,0.001]
["bitfinex","ETHUSD",1759843814731,0.4329,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1759843815263,0.1048,4750.1,4750.0,30.001]
["bitfinex","ETHUSD",1759843815464,0.1048,4750.4,4750.0,30.001]
["bitfinex","ETHUSD",1759843815673,0.1048,4750.4,4750.0,0.001]
["bitfinex","ETHUSD",1759843815964,0.1048,4750.4,4750.1,0.4329]
["bitfinex","ETHUSD",1759843815965,0.4329,4750.3,4750.1,0.4329]
["bitfinex","ETHUSD",1759843816350,0.4329,4750.2,4750.1,0.4329]
["bitfinex","ETHUSD",1759843817561,0.1048,4750.4,4750.1,0.4329]
["bitfinex","ETHUSD",1759843817562,0.1048,4750.4,4750.1,30.4329]
["bitfinex","ETHUSD",1759843817873,0.4329,4750.7,4750.2,30.0]
["bitfinex","ETHUSD",1759843818050,0.1048,4750.7,4750.2,30.0]
["bitfinex","ETHUSD",1759843818435,0.4349,4751.1,4750.4,0.1048]
["bitfinex","ETHUSD",1759843818637,0.26443975,4751.0,4750.5,30.0]
["bitfinex","ETHUSD",1759843818864,0.26443975,4751.0,4750.1,0.4329]
["bitfinex","ETHUSD",1759843818865,2.10496897,4750.7,4750.1,0.4329]
["bitfinex","ETHUSD",1759843819165,0.4329,4750.6,4750.1,0.4329]
["bitfinex","ETHUSD",1759843819373,2.10508588,4750.4,4750.1,0.4329]
["bitfinex","ETHUSD",1759843819537,0.4329,4750.3,4750.1,0.4329]
["bitfinex","ETHUSD",1759843819742,2.21001883,4750.1,4750.0,0.001]
["bitfinex","ETHUSD",1759843819949,0.57960548,4750.1,4750.0,0.4339]
["bitfinex","ETHUSD",1759843820148,1.01250548,4750.1,4750.0,0.4339]
["bitfinex","ETHUSD",1759843820378,0.1048,4750.1,4750.0,0.4339]
["bitfinex","ETHUSD",1759843820546,0.4329,4750.1,4750.0,0.4339]
["bitfinex","ETHUSD",1759843820745,2.64291883,4750.1,4750.0,0.4339]
["bitfinex","ETHUSD",1759843820945,0.5377,4750.1,4750.0,0.4339]
["bitfinex","ETHUSD",1759843821142,2.64291883,4750.1,4750.0,0.4339]
["bitfinex","ETHUSD",1759843821446,3.11772595,4750.1,4750.0,0.4339]
["bitfinex","ETHUSD",1759843822048,0.6336,4750.0,4749.3,0.001]
["bitfinex","ETHUSD",1759843822374,2.73899613,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1759843822875,0.6336,4749.5,4749.3,0.001]
["bitfinex","ETHUSD",1759843823081,0.6336,4749.0,4748.1,0.01]
["bitfinex","ETHUSD",1759843823282,3.0336,4749.0,4748.1,0.01]
["bitfinex","ETHUSD",1759843823480,0.6336,4748.8,4747.8,0.08426454]
["bitfinex","ETHUSD",1759843823782,0.4329,4748.9,4746.2,2.104]
["bitfinex","ETHUSD",1759843823955,2.216,4750.3,4747.2,30.30049049]
["bitfinex","ETHUSD",1759843823956,2.10603291,4748.3,4747.2,30.30049049]
["bitfinex","ETHUSD",1759843824280,0.4329,4748.2,4747.3,30.0]
["bitfinex","ETHUSD",1759843824481,2.10626797,4747.8,4747.4,6.168]
["bitfinex","ETHUSD",1759843824681,2.10629159,4747.7,4747.3,6.299]
["bitfinex","ETHUSD",1759843824883,0.4329,4747.6,4747.2,0.30049049]
["bitfinex","ETHUSD",1759843825264,2.10641964,4747.4,4745.8,0.001]
["bitfinex","ETHUSD",1759843825584,2.10641686,4747.4,4746.8,0.63205997]
["bitfinex","ETHUSD",1759843825781,0.4329,4747.3,4746.8,0.63205997]
["bitfinex","ETHUSD",1759843826012,2.10650488,4747.2,4745.8,0.001]
["bitfinex","ETHUSD",1759843826150,2.10650488,4747.2,4746.6,0.63205997]
["bitfinex","ETHUSD",1759843826345,2.53940488,4747.2,4746.6,0.63205997]
["bitfinex","ETHUSD",1759843826802,0.4329,4747.2,4746.6,0.63205997]
["bitfinex","ETHUSD",1759843827082,2.4,4749.3,4746.6,0.63205997]
["bitfinex","ETHUSD",1759843827083,0.4329,4747.9,4746.8,2.4]
["bitfinex","ETHUSD",1759843827250,0.4329,4747.9,4747.2,30.0]
["bitfinex","ETHUSD",1759843829285,0.4329,4748.8,4747.3,2.4]
["bitfinex","ETHUSD",1759843829472,0.4329,4748.8,4747.4,10.0]
["bitfinex","ETHUSD",1759843829672,0.4329,4748.7,4747.6,2.4]
["bitfinex","ETHUSD",1759843829993,0.4329,4748.7,4747.8,2.4]
["bitfinex","ETHUSD",1759843830199,0.4329,4748.6,4747.9,13.127]
["bitfinex","ETHUSD",1759843830353,0.4321,4749.3,4748.0,0.02106149]
["bitfinex","ETHUSD",1759843830678,0.01,4749.9,4748.2,2.4]
["bitfinex","ETHUSD",1759843830855,0.01,4749.9,4748.4,2.4]
["bitfinex","ETHUSD",1759843831056,0.01,4749.9,4748.6,2.4]
["bitfinex","ETHUSD",1759843831257,0.01,4749.9,4748.8,2.4]
["bitfinex","ETHUSD",1759843831488,0.01,4749.9,4748.9,40.0210575]
["bitfinex","ETHUSD",1759843831683,0.01,4749.9,4749.1,2.4]
["bitfinex","ETHUSD",1759843831888,0.01,4749.9,4749.3,2.4]
["bitfinex","ETHUSD",1759843832199,0.01,4749.9,4749.7,0.1048]
["bitfinex","ETHUSD",1759843832364,0.01,4749.9,4749.8,30.0]
["bitfinex","ETHUSD",1759843832561,0.01,4749.9,4749.8,32.4]
["bitfinex","ETHUSD",1759843833259,0.01,4749.9,4749.8,32.4287]
["bitfinex","ETHUSD",1759843833790,0.01,4749.9,4749.8,32.4]
["bitfinex","ETHUSD",1759843834299,0.01,4749.9,4749.8,32.4287]
["bitfinex","ETHUSD",1759843834990,0.01,4749.9,4749.8,32.4]
["bitfinex","ETHUSD",1759843835818,0.01,4749.9,4749.8,8.486]
["bitfinex","ETHUSD",1759843836180,0.01,4749.9,4749.8,2.4]
["bitfinex","ETHUSD",1759843836884,0.01,4749.9,4749.8,32.4]
["bitfinex","ETHUSD",1759843837526,0.01,4749.9,4749.8,32.4287]
["bitfinex","ETHUSD",1759843837883,0.01,4749.9,4749.8,33.0623]
["bitfinex","ETHUSD",1759843838088,0.01,4749.9,4749.8,33.30615485]
["bitfinex","ETHUSD",1759843838484,0.01,4749.9,4749.8,35.41150665]
["bitfinex","ETHUSD",1759843838991,0.01,4749.9,4749.8,33.30615485]
["bitfinex","ETHUSD",1759843839786,0.01,4749.9,4749.8,33.0623]
["bitfinex","ETHUSD",1759843841483,0.01,4749.9,4749.8,32.4287]
["bitfinex","ETHUSD",1759843842533,0.01,4749.9,4749.8,30.0287]
["bitfinex","ETHUSD",1759843842715,0.01,4749.9,4749.8,30.1048]
["bitfinex","ETHUSD",1759843843995,0.01,4749.9,4749.8,32.5048]
["bitfinex","ETHUSD",1759843844616,0.01,4749.9,4749.8,30.1048]
["bitfinex","ETHUSD",1759843844818,0.01,4749.9,4749.8,32.5048]
["bitfinex","ETHUSD",1759843845387,0.01,4749.9,4749.8,32.5335]
["bitfinex","ETHUSD",1759843845988,0.01,4749.9,4749.8,33.1671]
["bitfinex","ETHUSD",1759843846192,0.01,4749.9,4749.8,33.0623]
["bitfinex","ETHUSD",1759843848418,0.01,4749.9,4749.8,32.4287]
["bitfinex","ETHUSD",1759843848618,0.01,4749.9,4749.8,33.0623]
["bitfinex","ETHUSD",1759843848820,0.01,4749.9,4749.8,32.4287]
["bitfinex","ETHUSD",1759843849023,0.01,4749.9,4749.8,32.51289147]
["bitfinex","ETHUSD",1759843849528,0.01,4749.9,4749.8,32.48419147]
["bitfinex","ETHUSD",1759843849898,0.01,4749.9,4749.8,32.51289147]
["bitfinex","ETHUSD",1759843850227,0.01,4749.9,4749.8,33.14649147]
["bitfinex","ETHUSD",1759843850807,0.01,4749.9,4749.8,32.48419147]
["bitfinex","ETHUSD",1759843851208,0.01,4749.9,4749.8,32.51289147]
["bitfinex","ETHUSD",1759843851898,0.01,4749.9,4749.8,32.48419147]
["bitfinex","ETHUSD",1759843852304,0.01,4749.9,4749.8,32.51289147]
["bitfinex","ETHUSD",1759843852522,0.01,4749.9,4749.8,33.14649147]
["bitfinex","ETHUSD",1759843853534,0.0092,4749.9,4749.8,33.14649147]
["bitfinex","ETHUSD",1759843856111,0.0092,4749.9,4749.8,33.25129147]
["bitfinex","ETHUSD",1759843856726,0.0092,4749.9,4749.8,33.22259147]
["bitfinex","ETHUSD",1759843857028,0.0092,4749.9,4749.8,32.61769147]
["bitfinex","ETHUSD",1759843857202,0.0092,4749.9,4749.8,32.48419147]
["bitfinex","ETHUSD",1759843857405,0.0092,4749.9,4749.8,30.0]
["bitfinex","ETHUSD",1759843857803,0.0092,4749.9,4749.5,2.102]
["bitfinex","ETHUSD",1759843858003,0.4394,4749.8,4749.5,2.102]
["bitfinex","ETHUSD",1759843858209,0.4394,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1759843858854,0.4394,4749.6,4749.3,0.001]
["bitfinex","ETHUSD",1759843859049,0.4394,4749.5,4749.3,0.001]
["bitfinex","ETHUSD",1759843859353,0.0112,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1759843859354,0.4394,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1759843859755,2.54492911,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1759843860068,3.00996709,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1759843861541,0.90443798,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1759843861755,2.54492911,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1759843862209,0.4394,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1759843862410,2.54492911,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1759843862607,2.10544389,4749.6,4749.3,0.001]
["bitfinex","ETHUSD",1759843862820,2.1054405,4749.6,4749.3,0.001]
["bitfinex","ETHUSD",1759843863109,2.75655455,4749.5,4749.3,0.001]
["bitfinex","ETHUSD",1759843863325,0.65106405,4749.5,4749.3,0.001]
["bitfinex","ETHUSD",1759843863525,2.54492911,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1759843863816,2.54492911,4749.4,4749.0,0.001]
["bitfinex","ETHUSD",1759843863817,2.10566212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843864212,2.54506212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843864555,0.90446399,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843864920,0.4394,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843865253,0.4394,4749.6,4749.1,29.745]
["bitfinex","ETHUSD",1759843865458,0.4394,4749.5,4749.0,0.001]
["bitfinex","ETHUSD",1759843865761,0.4394,4749.5,4749.1,4.566]
["bitfinex","ETHUSD",1759843865978,2.10549532,4749.5,4749.1,4.351]
["bitfinex","ETHUSD",1759843866167,0.86048471,4749.4,4749.1,30.0]
["bitfinex","ETHUSD",1759843866351,0.4394,4749.4,4749.1,30.0]
["bitfinex","ETHUSD",1759843866672,0.4394,4749.3,4749.0,0.001]
["bitfinex","ETHUSD",1759843866827,0.4394,4749.2,4749.0,0.001]
["bitfinex","ETHUSD",1759843867449,0.4394,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843868144,0.0112,4749.9,4749.1,30.0]
["bitfinex","ETHUSD",1759843868327,0.0112,4749.9,4749.2,2.4]
["bitfinex","ETHUSD",1759843868637,0.0112,4749.9,4749.4,2.4]
["bitfinex","ETHUSD",1759843868838,0.0112,4749.9,4749.6,2.4]
["bitfinex","ETHUSD",1759843869056,0.0112,4749.9,4749.8,2.4]
["bitfinex","ETHUSD",1759843869471,0.0112,4749.9,4749.8,32.4]
["bitfinex","ETHUSD",1759843869674,0.0112,4749.9,4749.8,32.4297]
["bitfinex","ETHUSD",1759843870167,0.0112,4749.9,4749.8,22.689]
["bitfinex","ETHUSD",1759843870463,0.0112,4749.9,4749.8,2.4]
["bitfinex","ETHUSD",1759843870670,2.10539458,4749.8,4749.1,2.102]
["bitfinex","ETHUSD",1759843870969,0.90572194,4749.7,4749.0,0.001]
["bitfinex","ETHUSD",1759843871183,2.54482255,4749.7,4749.0,0.001]
["bitfinex","ETHUSD",1759843871383,2.10566212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843871736,0.4343,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843871970,2.53996212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843872394,0.0112,4749.9,4749.1,30.0]
["bitfinex","ETHUSD",1759843872684,2.53974713,4749.6,4749.0,0.001]
["bitfinex","ETHUSD",1759843872988,2.10566212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843873363,2.53996212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843873566,0.4343,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843875306,0.4343,4749.8,4749.0,0.001]
["bitfinex","ETHUSD",1759843876286,0.0112,4749.9,4749.1,30.0]
["bitfinex","ETHUSD",1759843876476,0.0112,4749.9,4749.2,4.502]
["bitfinex","ETHUSD",1759843876680,0.0104,4749.9,4749.3,40.0]
["bitfinex","ETHUSD",1759843876855,0.0104,4749.9,4749.3,30.0]
["bitfinex","ETHUSD",1759843877479,0.0104,4749.9,4749.4,2.4]
["bitfinex","ETHUSD",1759843877665,0.0104,4749.9,4749.6,2.4]
["bitfinex","ETHUSD",1759843877869,0.0104,4749.9,4749.7,40.0]
["bitfinex","ETHUSD",1759843878162,0.0104,4749.9,4749.8,0.02105351]
["bitfinex","ETHUSD",1759843878363,0.0104,4749.9,4749.8,34.5317]
["bitfinex","ETHUSD",1759843878856,0.0104,4749.9,4749.8,35.1653]
["bitfinex","ETHUSD",1759843879089,0.0104,4749.9,4749.8,35.24948048]
["bitfinex","ETHUSD",1759843881991,0.0104,4749.9,4749.8,34.61588048]
["bitfinex","ETHUSD",1759843882370,0.0104,4749.9,4749.8,34.58618048]
["bitfinex","ETHUSD",1759843882607,0.0104,4749.9,4749.8,32.18618048]
["bitfinex","ETHUSD",1759843882816,0.0104,4749.9,4749.8,14.694]
["bitfinex","ETHUSD",1759843882997,0.0104,4749.9,4749.2,30.0]
["bitfinex","ETHUSD",1759843883202,0.0104,4749.9,4749.3,2.4]
["bitfinex","ETHUSD",1759843883541,0.0104,4749.9,4749.4,40.0]
["bitfinex","ETHUSD",1759843883666,0.0104,4749.9,4749.3,2.4]
["bitfinex","ETHUSD",1759843883872,0.0104,4749.9,4749.5,2.4]
["bitfinex","ETHUSD",1759843884097,0.0104,4749.9,4749.0,0.001]
["bitfinex","ETHUSD",1759843884098,0.0104,4749.9,4749.6,40.0]
["bitfinex","ETHUSD",1759843884306,0.0104,4749.9,4749.2,2.4]
["bitfinex","ETHUSD",1759843884508,0.0104,4749.9,4749.4,2.4]
["bitfinex","ETHUSD",1759843884709,0.0104,4749.9,4749.5,12.902]
["bitfinex","ETHUSD",1759843884927,0.4343,4749.8,4749.1,12.969]
["bitfinex","ETHUSD",1759843885122,0.4343,4749.8,4749.2,2.278]
["bitfinex","ETHUSD",1759843885321,0.4343,4749.8,4749.0,0.001]
["bitfinex","ETHUSD",1759843885322,0.25520124,4749.7,4749.0,0.001]
["bitfinex","ETHUSD",1759843886021,2.10544045,4749.6,4749.0,0.001]
["bitfinex","ETHUSD",1759843886220,0.4343,4749.8,4749.0,0.001]
["bitfinex","ETHUSD",1759843886514,2.53965412,4749.8,4749.0,0.001]
["bitfinex","ETHUSD",1759843886909,0.4343,4749.8,4749.0,0.001]
["bitfinex","ETHUSD",1759843887327,2.53965226,4749.8,4749.0,0.001]
["bitfinex","ETHUSD",1759843887522,0.25520523,4749.7,4749.0,0.001]
["bitfinex","ETHUSD",1759843887734,2.1056115,4749.3,4749.0,0.001]
["bitfinex","ETHUSD",1759843888025,2.10566212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843888229,0.4343,4749.6,4749.0,0.001]
["bitfinex","ETHUSD",1759843888230,0.1048,4749.2,4749.0,0.001]
["bitfinex","ETHUSD",1759843888429,0.4343,4749.8,4749.0,0.001]
["bitfinex","ETHUSD",1759843888631,0.1048,4749.5,4749.0,0.001]
["bitfinex","ETHUSD",1759843889228,0.5391,4749.5,4749.0,0.001]
["bitfinex","ETHUSD",1759843889634,0.1048,4749.5,4749.0,0.001]
["bitfinex","ETHUSD",1759843889935,0.1048,4749.5,4749.1,30.0]
["bitfinex","ETHUSD",1759843890229,0.4343,4749.4,4749.0,0.001]
["bitfinex","ETHUSD",1759843890429,2.10566212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843890795,2.53996212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843890998,0.4343,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843891525,2.53996212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843891826,0.4343,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843892702,0.4447,4749.9,4749.0,0.001]
["bitfinex","ETHUSD",1759843892904,0.1048,4749.6,4749.0,0.001]
["bitfinex","ETHUSD",1759843893517,0.4343,4749.5,4749.0,0.001]
["bitfinex","ETHUSD",1759843893722,0.1048,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843894101,0.4343,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843894731,0.69876111,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843894935,0.26446111,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843895104,0.1048,4749.3,4749.0,0.001]
["bitfinex","ETHUSD",1759843895305,0.0104,4749.9,4749.1,30.0]
["bitfinex","ETHUSD",1759843895518,0.0104,4749.9,4749.2,2.42105617]
["bitfinex","ETHUSD",1759843895719,0.0104,4749.9,4749.0,0.1355]
["bitfinex","ETHUSD",1759843895720,2.10545235,4749.6,4749.3,2.102]
["bitfinex","ETHUSD",1759843895917,2.64462176,4749.5,4749.0,0.001]
["bitfinex","ETHUSD",1759843896238,0.4447,4749.9,4749.1,30.0]
["bitfinex","ETHUSD",1759843896420,0.1048,4749.8,4749.1,30.0]
["bitfinex","ETHUSD",1759843896621,0.1048,4749.8,4749.1,3.023]
["bitfinex","ETHUSD",1759843896839,0.1048,4749.8,4749.1,30.0]
["bitfinex","ETHUSD",1759843897038,0.4343,4749.7,4749.0,0.001]
["bitfinex","ETHUSD",1759843897414,0.1048,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843897742,0.4343,4749.7,4749.0,0.001]
["bitfinex","ETHUSD",1759843898571,0.4343,4749.7,4749.1,2.383]
["bitfinex","ETHUSD",1759843898846,2.10561778,4749.2,4749.1,2.383]
["bitfinex","ETHUSD",1759843899023,0.90027912,4749.2,4749.1,2.383]
["bitfinex","ETHUSD",1759843899218,2.54121778,4749.2,4749.1,2.383]
["bitfinex","ETHUSD",1759843899634,2.54121778,4749.2,4749.0,0.001]
["bitfinex","ETHUSD",1759843899635,2.10566212,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1759843899809,2.10566212,4749.1,4749.0,2.384]
["bitfinex","ETHUSD",1759843900433,2.10566212,4749.1,4748.5,0.001]
["bitfinex","ETHUSD",1759843900434,2.10588383,4748.6,4748.5,0.001]
["bitfinex","ETHUSD",1759843900634,0.6336,4749.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843900635,2.1061056,4748.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843900837,0.21061056,4748.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843901114,2.4,4749.7,4748.0,2.384]
["bitfinex","ETHUSD",1759843901342,2.1061056,4748.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843901651,0.4522,4748.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843902146,2.5583056,4748.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843903325,3.1919056,4748.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843903542,3.72169942,4748.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843903948,3.08809942,4748.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843904864,3.72169942,4748.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843905835,3.08809942,4748.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843906028,3.72169942,4748.1,4748.0,2.384]
["bitfinex","ETHUSD",1759843909279,1.32117205,4748.0,4747.1,0.01]
["bitfinex","ETHUSD",1759843909441,2.10650488,4747.2,4747.1,0.01]
["bitfinex","ETHUSD",1759843909636,2.74010488,4747.2,4747.1,0.01]
["bitfinex","ETHUSD",1759843909852,3.19230488,4747.2,4747.1,0.01]
["bitfinex","ETHUSD",1759843911392,3.19230488,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1759843911547,7.42670955,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1759843911968,9.80970955,4747.2,4747.1,1e-08]
["bitfinex","ETHUSD",1759843912770,2.7406819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843912953,5.1406819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843913155,5.5928819,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843913493,7.66740079,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1759843916871,2.10733405,4745.4,4742.2,0.001]
["bitfinex","ETHUSD",1759843917201,0.6336,4744.7,4743.4,0.017]
["bitfinex","ETHUSD",1759843917417,2.4,4744.8,4743.4,0.017]
["bitfinex","ETHUSD",1759843917418,0.6336,4744.3,4743.4,0.017]
["bitfinex","ETHUSD",1759843917715,2.74143693,4744.2,4743.4,0.017]
["bitfinex","ETHUSD",1759843917911,3.99790135,4744.2,4743.4,0.017]
["bitfinex","ETHUSD",1759843921142,3.36430135,4744.2,4743.4,0.017]
["bitfinex","ETHUSD",1759843921621,3.99790135,4744.2,4743.4,0.017]
["bitfinex","ETHUSD",1759843922586,3.99790135,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1759843922782,6.39710135,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1759843924696,5.76350135,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1759843925116,6.39710135,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1759843926402,1.25566442,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1759843926742,0.4522,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1759843926899,2.56003693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1759843927101,3.19363693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1759843928254,5.59363693,4744.2,4744.1,1e-08]
["bitfinex","ETHUSD",1759843928545,5.59363693,4744.2,4742.4,0.001]
["bitfinex","ETHUSD",1759843928546,2.74205913,4742.8,4742.4,0.001]
["bitfinex","ETHUSD",1759843928834,2.74205913,4742.8,4741.6,0.001]
["bitfinex","ETHUSD",1759843928835,2.10899274,4741.6,4741.3,0.011]
["bitfinex","ETHUSD",1759843929247,2.1090817,4741.4,4741.3,0.011]
["bitfinex","ETHUSD",1759843929450,1.0858,4741.5,4740.6,2.19]
["bitfinex","ETHUSD",1759843929761,0.4522,4741.3,4740.6,2.19]
["bitfinex","ETHUSD",1759843929902,0.56078,4741.5,4740.6,2.19]
["bitfinex","ETHUSD",1759843930103,0.6336,4743.0,4740.6,2.19]
["bitfinex","ETHUSD",1759843930330,0.4522,4742.3,4741.3,2.4]
["bitfinex","ETHUSD",1759843930531,0.4522,4742.3,4741.5,2.4]
["bitfinex","ETHUSD",1759843930732,0.4522,4742.3,4741.4,2.385]
["bitfinex","ETHUSD",1759843930902,0.4522,4742.3,4741.5,40.0]
["bitfinex","ETHUSD",1759843931109,0.4522,4742.3,4741.5,30.0]
["bitfinex","ETHUSD",1759843932134,0.4687,4742.5,4741.6,2.4]
["bitfinex","ETHUSD",1759843932323,0.4687,4742.5,4741.4,2.385]
["bitfinex","ETHUSD",1759843932324,0.4687,4742.5,4741.7,10.0]
["bitfinex","ETHUSD",1759843932530,0.4687,4743.3,4741.8,0.02108903]
["bitfinex","ETHUSD",1759843932714,0.4687,4743.3,4742.0,2.4]
["bitfinex","ETHUSD",1759843932913,0.4687,4743.3,4742.2,2.4]
["bitfinex","ETHUSD",1759843933104,0.4687,4743.3,4742.1,2.4]
["bitfinex","ETHUSD",1759843933303,0.4687,4743.3,4741.7,2.106]
["bitfinex","ETHUSD",1759843933642,0.4687,4743.3,4741.9,2.4]
["bitfinex","ETHUSD",1759843933812,0.4687,4743.3,4742.1,2.4]
["bitfinex","ETHUSD",1759843934007,0.4687,4743.3,4741.7,2.106]
["bitfinex","ETHUSD",1759843934008,0.4687,4743.3,4742.3,2.4]
["bitfinex","ETHUSD",1759843934206,0.4687,4743.3,4742.4,40.0]
["bitfinex","ETHUSD",1759843934436,0.4687,4743.3,4742.5,2.386]
["bitfinex","ETHUSD",1759843934742,0.4687,4743.3,4742.6,10.0]
["bitfinex","ETHUSD",1759843934956,0.4687,4743.3,4742.5,2.386]
["bitfinex","ETHUSD",1759843935158,0.4687,4743.2,4742.5,2.386]
["bitfinex","ETHUSD",1759843936464,0.01,4743.9,4742.5,2.386]
["bitfinex","ETHUSD",1759843936465,0.4687,4743.1,4742.5,2.386]
["bitfinex","ETHUSD",1759843937537,0.01,4743.9,4742.7,2.4]
["bitfinex","ETHUSD",1759843937738,0.01,4743.9,4742.9,2.4]
["bitfinex","ETHUSD",1759843938035,0.01,4743.9,4742.9,0.1048]
["bitfinex","ETHUSD",1759843938036,0.1048,4743.7,4742.9,0.1048]
["bitfinex","ETHUSD",1759843938237,0.1048,4743.7,4742.7,2.105]
["bitfinex","ETHUSD",1759843938238,0.01,4743.9,4743.1,2.4]
["bitfinex","ETHUSD",1759843938466,0.01,4743.9,4743.3,2.4]
["bitfinex","ETHUSD",1759843938766,0.01,4743.9,4743.5,2.4]
["bitfinex","ETHUSD",1759843938931,0.01,4743.9,4743.7,2.4]
["bitfinex","ETHUSD",1759843939126,0.01,4743.9,4743.4,2.386]
["bitfinex","ETHUSD",1759843939326,0.4687,4743.8,4743.4,2.386]
["bitfinex","ETHUSD",1759843939566,0.4687,4743.7,4743.4,2.386]
["bitfinex","ETHUSD",1759843939761,0.01,4743.9,4743.4,2.386]
["bitfinex","ETHUSD",1759843939975,0.4687,4743.6,4743.4,2.386]
["bitfinex","ETHUSD",1759843940175,0.01,4743.9,4743.4,2.386]
["bitfinex","ETHUSD",1759843940176,0.4687,4743.5,4743.4,2.386]
["bitfinex","ETHUSD",1759843940474,0.01,4743.9,4743.4,2.386]
["bitfinex","ETHUSD",1759843940662,0.4687,4743.8,4743.4,2.386]
["bitfinex","ETHUSD",1759843940836,0.01,4743.9,4743.4,2.386]
["bitfinex","ETHUSD",1759843941236,0.01,4743.9,4743.5,30.0]
["bitfinex","ETHUSD",1759843941781,0.01,4743.9,4743.6,2.21108103]
["bitfinex","ETHUSD",1759843942079,0.01,4743.9,4743.8,2.4]
["bitfinex","ETHUSD",1759843942239,0.01,4743.9,4743.8,33.0336]
["bitfinex","ETHUSD",1759843942438,0.01,4744.9,4743.9,0.6336]
["bitfinex","ETHUSD",1759843942643,0.01,4744.9,4744.1,3.0336]
["bitfinex","ETHUSD",1759843942843,0.10986615,4748.2,4744.3,3.0336]
["bitfinex","ETHUSD",1759843942844,0.4687,4747.6,4744.3,3.0336]
["bitfinex","ETHUSD",1759843943038,0.01,4748.9,4744.5,3.0336]
["bitfinex","ETHUSD",1759843943243,0.4687,4746.8,4744.7,2.4]
["bitfinex","ETHUSD",1759843943470,0.4687,4746.8,4744.9,2.4]
["bitfinex","ETHUSD",1759843943673,0.4687,4746.8,4745.1,2.4]
["bitfinex","ETHUSD",1759843943879,2.10623998,4747.8,4745.3,2.4]
["bitfinex","ETHUSD",1759843944086,0.4687,4747.4,4745.5,2.4]
["bitfinex","ETHUSD",1759843944385,0.4687,4747.4,4745.2,2.104]
["bitfinex","ETHUSD",1759843944386,0.4687,4747.4,4745.7,2.4]
["bitfinex","ETHUSD",1759843944548,0.4687,4747.7,4745.8,46.891]
["bitfinex","ETHUSD",1759843944747,0.4687,4747.7,4745.8,6.9205]
["bitfinex","ETHUSD",1759843945158,0.4687,4747.7,4745.8,6.891]
["bitfinex","ETHUSD",1759843945557,0.4687,4747.7,4745.8,6.9205]
["bitfinex","ETHUSD",1759843945876,0.1392,4745.9,4745.8,7.5541]
["bitfinex","ETHUSD",1759843946575,0.01,4745.9,4745.8,37.5541]
["bitfinex","ETHUSD",1759843947379,0.01,4745.9,4745.8,36.9205]
["bitfinex","ETHUSD",1759843947601,0.01,4745.9,4745.8,39.081]
["bitfinex","ETHUSD",1759843947896,0.01,4745.9,4745.8,36.681]
["bitfinex","ETHUSD",1759843948072,0.01,4745.9,4745.8,34.936]
["bitfinex","ETHUSD",1759843948275,0.01,4745.9,4745.8,7.9098]
["bitfinex","ETHUSD",1759843948874,0.01,4745.9,4745.8,37.0818]
["bitfinex","ETHUSD",1759843949107,0.01,4745.9,4745.8,39.1105]
["bitfinex","ETHUSD",1759843949405,0.01,4745.9,4745.8,39.081]
["bitfinex","ETHUSD",1759843949603,0.012,4745.9,4745.8,39.081]
["bitfinex","ETHUSD",1759843951913,0.012,4745.9,4745.8,9.1105]
["bitfinex","ETHUSD",1759843952273,0.012,4745.9,4745.8,9.7441]
["bitfinex","ETHUSD",1759843953312,0.012,4745.9,4745.8,4.504]
["bitfinex","ETHUSD",1759843953518,0.012,4745.9,4745.8,39.08]
["bitfinex","ETHUSD",1759843953746,0.012,4745.9,4745.8,8.089]
["bitfinex","ETHUSD",1759843954010,0.4807,4745.9,4745.8,2.387]
["bitfinex","ETHUSD",1759843954211,0.012,4745.9,4745.8,2.387]
["bitfinex","ETHUSD",1759843955083,0.90329682,4745.9,4743.4,10.0295]
["bitfinex","ETHUSD",1759843955270,0.4687,4745.8,4744.2,32.189]
["bitfinex","ETHUSD",1759843955474,0.012,4745.9,4744.3,2.105]
["bitfinex","ETHUSD",1759843955475,0.4687,4745.7,4744.3,2.105]
["bitfinex","ETHUSD",1759843955781,0.6336,4745.5,4744.2,2.189]
["bitfinex","ETHUSD",1759843955987,2.1076099,4744.8,4744.2,2.189]
["bitfinex","ETHUSD",1759843956309,0.4687,4744.7,4744.3,2.388]
["bitfinex","ETHUSD",1759843956509,2.10774808,4744.4,4744.3,2.388]
["bitfinex","ETHUSD",1759843956715,3.04485881,4744.4,4744.3,2.388]
["bitfinex","ETHUSD",1759843956880,2.7413925,4744.3,4744.2,2.189]
["bitfinex","ETHUSD",1759843957081,3.2100925,4744.3,4744.2,2.189]
["bitfinex","ETHUSD",1759843957282,2.10819243,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1759843957679,2.57689243,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1759843957880,0.9372012,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1759843958186,0.4687,4743.4,4743.3,2.389]
["bitfinex","ETHUSD",1759843958507,2.57689243,4743.4,4743.3,2.389]
["bitfinex","ETHUSD",1759843959699,3.21049243,4743.4,4743.3,2.389]
["bitfinex","ETHUSD",1759843960996,3.21049243,4743.4,4741.7,2.189]
["bitfinex","ETHUSD",1759843960997,2.74188132,4743.2,4741.7,2.189]
["bitfinex","ETHUSD",1759843961185,3.48457065,4743.2,4741.7,2.189]
["bitfinex","ETHUSD",1759843961386,3.31927065,4743.2,4741.7,2.189]
["bitfinex","ETHUSD",1759843962325,3.95287065,4743.2,4741.7,2.189]
["bitfinex","ETHUSD",1759843962548,2.74197022,4743.0,4742.9,1e-08]
["bitfinex","ETHUSD",1759843962708,5.14197022,4743.0,4742.9,1e-08]
["bitfinex","ETHUSD",1759843962892,6.66721355,4743.0,4742.9,1e-08]
["bitfinex","ETHUSD",1759843964215,6.66721355,4743.0,4740.1,0.01]
["bitfinex","ETHUSD",1759843964216,2.7423259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843964425,5.1423259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843964626,5.6106259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843964829,6.38255385,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843965032,5.74895385,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843965314,6.38255385,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843967121,3.98255385,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843967457,3.2106259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843967760,0.4683,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843969046,0.4675,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843969942,0.6336,4743.6,4742.1,1e-08]
["bitfinex","ETHUSD",1759843970146,0.6336,4743.5,4742.1,1e-08]
["bitfinex","ETHUSD",1759843970350,0.51416726,4743.4,4742.1,1e-08]
["bitfinex","ETHUSD",1759843970549,0.6336,4743.3,4742.1,1e-08]
["bitfinex","ETHUSD",1759843970728,2.10828132,4743.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843971062,2.1087259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843971460,3.2106259,4742.2,4742.1,1e-08]
["bitfinex","ETHUSD",1759843971659,3.2106259,4742.2,4741.3,1.236]
["bitfinex","ETHUSD",1759843971660,2.1090817,4741.4,4741.3,1.236]
["bitfinex","ETHUSD",1759843971867,0.4683,4741.4,4741.3,1.236]
["bitfinex","ETHUSD",1759843972582,0.4683,4741.9,4741.3,1.236]
["bitfinex","ETHUSD",1759843973562,0.4683,4742.4,4741.3,1.236]
["bitfinex","ETHUSD",1759843974156,2.57694995,4742.4,4741.3,1.236]
["bitfinex","ETHUSD",1759843974357,0.1048,4741.7,4741.3,1.236]
["bitfinex","ETHUSD",1759843974792,0.4683,4741.6,4741.3,1.236]
["bitfinex","ETHUSD",1759843975092,0.6336,4743.3,4741.3,1.236]
["bitfinex","ETHUSD",1759843975093,0.1048,4741.4,4741.3,1.236]
["bitfinex","ETHUSD",1759843975287,2.6821817,4741.4,4741.3,1.236]
["bitfinex","ETHUSD",1759843975588,2.6821817,4741.4,4739.3,2.106]
["bitfinex","ETHUSD",1759843975589,3.16130134,4741.4,4739.3,2.106]
["bitfinex","ETHUSD",1759843975791,3.05650134,4741.4,4739.7,0.1048]
["bitfinex","ETHUSD",1759843975978,2.10917067,4741.2,4739.7,0.1048]
["bitfinex","ETHUSD",1759843976357,0.4683,4741.2,4739.7,0.1048]
["bitfinex","ETHUSD",1759843976693,0.4683,4741.2,4739.4,0.02109971]
["bitfinex","ETHUSD",1759843976694,0.4683,4741.2,4741.1,1.68]
["bitfinex","ETHUSD",1759843978463,0.72604276,4741.2,4741.1,1.68]
["bitfinex","ETHUSD",1759843978662,2.57747067,4741.2,4741.1,1.68]
["bitfinex","ETHUSD",1759843979367,0.4683,4741.2,4741.1,1.68]
["bitfinex","ETHUSD",1759843979568,2.57747067,4741.2,4741.1,1.68]
["bitfinex","ETHUSD",1759843980362,2.57747067,4741.2,4740.1,0.01]
["bitfinex","ETHUSD",1759843980363,0.6336,4740.9,4740.1,0.01]
["bitfinex","ETHUSD",1759843980711,2.10952912,4740.4,4740.2,2.389]
["bitfinex","ETHUSD",1759843980895,0.4683,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843981714,2.57787112,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843981924,0.4683,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843982131,2.57787112,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843982721,0.4683,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843983113,0.13,4741.6,4740.2,2.389]
["bitfinex","ETHUSD",1759843983114,0.4683,4740.8,4740.2,2.389]
["bitfinex","ETHUSD",1759843983698,0.13,4741.6,4740.2,2.389]
["bitfinex","ETHUSD",1759843983699,0.4683,4741.2,4740.3,8.91]
["bitfinex","ETHUSD",1759843983883,0.4683,4741.2,4740.5,2.4]
["bitfinex","ETHUSD",1759843984087,0.13,4741.6,4740.2,2.389]
["bitfinex","ETHUSD",1759843984088,0.4683,4741.1,4740.2,2.389]
["bitfinex","ETHUSD",1759843984283,0.13,4741.6,4740.2,2.389]
["bitfinex","ETHUSD",1759843984284,2.10957112,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843984488,0.4683,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843984889,2.57787112,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843985154,0.4683,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843985322,2.57787112,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843985485,0.4683,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843985688,2.57787112,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843986222,0.4683,4740.8,4740.2,2.389]
["bitfinex","ETHUSD",1759843987225,2.57765614,4740.8,4740.2,2.389]
["bitfinex","ETHUSD",1759843987523,0.46868804,4740.7,4740.2,2.389]
["bitfinex","ETHUSD",1759843987821,0.7636,4741.6,4740.2,2.389]
["bitfinex","ETHUSD",1759843987822,0.1048,4740.4,4740.2,2.389]
["bitfinex","ETHUSD",1759843988003,0.4683,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843988592,2.57787112,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843988935,3.21147112,4740.3,4740.2,2.389]
["bitfinex","ETHUSD",1759843989144,0.6336,4739.9,4739.7,0.001]
["bitfinex","ETHUSD",1759843989342,2.11001624,4739.3,4738.1,0.1148]
["bitfinex","ETHUSD",1759843989505,0.4683,4739.8,4738.1,0.1148]
["bitfinex","ETHUSD",1759843989713,0.4683,4739.3,4738.1,0.1148]
["bitfinex","ETHUSD",1759843990002,0.4683,4739.3,4738.1,0.1359055]
["bitfinex","ETHUSD",1759843990201,13.58428538,4741.5,4738.6,0.1048]
["bitfinex","ETHUSD",1759843990202,0.1048,4739.4,4738.6,0.1048]
["bitfinex","ETHUSD",1759843990436,0.1048,4739.4,4739.2,2.391]
["bitfinex","ETHUSD",1759843990652,13.58428538,4742.2,4739.2,2.391]
["bitfinex","ETHUSD",1759843990941,0.1048,4739.8,4739.2,2.391]
["bitfinex","ETHUSD",1759843991812,2.10908712,4741.4,4739.2,2.391]
["bitfinex","ETHUSD",1759843991813,0.4652,4740.6,4739.4,2.4]
["bitfinex","ETHUSD",1759843992004,0.1048,4740.4,4739.6,2.5048]
["bitfinex","ETHUSD",1759843992201,0.1048,4740.4,4739.7,10.0]
["bitfinex","ETHUSD",1759843992435,0.1048,4740.4,4739.6,0.1048]
["bitfinex","ETHUSD",1759843994910,2.57508935,4741.4,4739.7,30.02109838]
["bitfinex","ETHUSD",1759843995103,0.466,4741.3,4739.3,2.107]
["bitfinex","ETHUSD",1759843995303,0.466,4741.3,4739.2,2.391]
["bitfinex","ETHUSD",1759843995304,0.6336,4740.9,4739.2,2.391]
["bitfinex","ETHUSD",1759843995527,0.6336,4740.7,4739.2,2.391]
["bitfinex","ETHUSD",1759843995728,0.6336,4740.3,4739.2,0.001]
["bitfinex","ETHUSD",1759843995935,0.6336,4740.3,4739.3,2.393]
["bitfinex","ETHUSD",1759843996138,2.4,4740.4,4739.3,2.393]
["bitfinex","ETHUSD",1759843996139,0.6336,4739.8,4739.3,2.393]
["bitfinex","ETHUSD",1759843996302,0.466,4739.7,4738.0,2.191]
["bitfinex","ETHUSD",1759843996516,0.6336,4739.2,4738.0,2.191]
["bitfinex","ETHUSD",1759843996719,2.11019434,4738.9,4738.0,2.191]
["bitfinex","ETHUSD",1759843996913,0.6336,4738.7,4738.0,2.191]
["bitfinex","ETHUSD",1759843997153,2.11032794,4738.6,4738.0,2.191]
["bitfinex","ETHUSD",1759843997452,2.74401638,4738.5,4738.2,2.098]
["bitfinex","ETHUSD",1759843997659,2.11042723,4738.4,4738.2,2.098]
["bitfinex","ETHUSD",1759843997824,0.95143159,4738.3,4738.2,2.098]
["bitfinex","ETHUSD",1759843998028,0.466,4738.3,4738.2,2.098]
["bitfinex","ETHUSD",1759843998252,0.466,4738.8,4738.2,2.098]
["bitfinex","ETHUSD",1759843999217,0.6336,4739.8,4738.2,2.098]
["bitfinex","ETHUSD",1759843999218,0.6336,4739.4,4738.2,2.098]
["bitfinex","ETHUSD",1759843999444,0.466,4739.3,4738.2,2.098]
["bitfinex","ETHUSD",1759843999655,0.466,4739.2,4738.2,2.098]
["bitfinex","ETHUSD",1759843999860,0.466,4739.1,4738.2,2.098]
["bitfinex","ETHUSD",1759844002161,0.466,4739.8,4738.9,30.0]
["bitfinex","ETHUSD",1759844002321,0.466,4739.8,4739.0,4.501]
["bitfinex","ETHUSD",1759844002717,0.45350068,4739.8,4739.0,4.501]
["bitfinex","ETHUSD",1759844003025,0.13,4740.5,4739.0,4.501]
["bitfinex","ETHUSD",1759844003026,0.13,4740.5,4739.2,2.4]
["bitfinex","ETHUSD",1759844003225,0.13,4740.5,4739.0,2.394]
["bitfinex","ETHUSD",1759844003226,0.13,4740.5,4739.4,2.4]
["bitfinex","ETHUSD",1759844003450,0.13,4740.5,4738.4,0.0786]
["bitfinex","ETHUSD",1759844003451,0.13,4740.8,4739.5,2.394]
["bitfinex","ETHUSD",1759844003614,0.13,4740.8,4737.1,0.01]
["bitfinex","ETHUSD",1759844003615,0.6336,4740.7,4737.1,0.01]
["bitfinex","ETHUSD",1759844003819,0.6336,4740.1,4737.2,2.108]
["bitfinex","ETHUSD",1759844004049,0.6336,4739.7,4737.2,2.108]
["bitfinex","ETHUSD",1759844004580,0.6336,4739.5,4737.3,0.02110907]
["bitfinex","ETHUSD",1759844007277,0.2348,4738.5,4738.2,1.602]
["bitfinex","ETHUSD",1759844007485,0.13,4738.5,4738.3,2.107]
["bitfinex","ETHUSD",1759844008270,0.13,4738.5,4738.2,1.602]
["bitfinex","ETHUSD",1759844009486,0.466,4738.4,4738.2,1.602]
["bitfinex","ETHUSD",1759844009666,0.466,4738.3,4738.2,1.602]
["bitfinex","ETHUSD",1759844010186,0.13,4738.5,4738.2,1.602]
["bitfinex","ETHUSD",1759844010483,0.466,4738.8,4738.2,1.602]
["bitfinex","ETHUSD",1759844010484,0.13,4738.8,4738.2,1.602]
["bitfinex","ETHUSD",1759844010786,0.596,4738.8,4738.2,1.602]
["bitfinex","ETHUSD",1759844010982,0.466,4738.7,4738.2,1.602]
["bitfinex","ETHUSD",1759844011157,0.466,4738.6,4738.2,1.602]
["bitfinex","ETHUSD",1759844011992,0.13,4738.8,4738.2,1.602]
["bitfinex","ETHUSD",1759844012213,0.596,4738.8,4738.2,1.602]
["bitfinex","ETHUSD",1759844012416,2.11046155,4738.3,4738.2,1.602]
["bitfinex","ETHUSD",1759844012693,0.466,4738.3,4738.2,1.602]
["bitfinex","ETHUSD",1759844013592,0.13,4738.8,4738.2,1.602]
["bitfinex","ETHUSD",1759844013593,2.70624269,4738.8,4738.2,1.602]
["bitfinex","ETHUSD",1759844013788,0.13,4738.8,4738.2,1.602]
["bitfinex","ETHUSD",1759844015017,0.1292,4738.8,4738.2,1.602]
["bitfinex","ETHUSD",1759844015787,2.11032794,4738.6,4738.1,0.011]
["bitfinex","ETHUSD",1759844015985,2.11041701,4738.4,4738.1,0.011]
["bitfinex","ETHUSD",1759844016190,0.73655279,4738.5,4737.7,0.001]
["bitfinex","ETHUSD",1759844016191,2.11068306,4737.9,4737.7,0.001]
["bitfinex","ETHUSD",1759844016394,0.27055279,4738.5,4737.9,30.0]
["bitfinex","ETHUSD",1759844016594,0.1292,4738.6,4737.7,0.001]
["bitfinex","ETHUSD",1759844016595,0.1292,4738.6,4737.8,30.0]
["bitfinex","ETHUSD",1759844016817,0.1292,4738.6,4737.9,2.4]
["bitfinex","ETHUSD",1759844017023,0.1292,4738.6,4738.1,2.4]
["bitfinex","ETHUSD",1759844017223,0.1292,4738.6,4737.7,0.001]
["bitfinex","ETHUSD",1759844017224,0.466,4738.5,4737.7,0.001]
["bitfinex","ETHUSD",1759844017424,0.1048,4738.4,4737.9,2.4]
["bitfinex","ETHUSD",1759844017622,0.1048,4738.4,4738.1,2.4]
["bitfinex","ETHUSD",1759844017826,0.1048,4738.4,4737.8,2.079]
["bitfinex","ETHUSD",1759844018026,0.1048,4738.4,4738.0,2.4]
["bitfinex","ETHUSD",1759844018210,0.1048,4738.4,4738.2,2.4]
["bitfinex","ETHUSD",1759844018404,0.1048,4738.4,4737.8,2.079]
["bitfinex","ETHUSD",1759844018606,2.11059518,4738.0,4737.9,30.0]
["bitfinex","ETHUSD",1759844018805,3.5970547,4738.0,4737.9,29.525]
["bitfinex","ETHUSD",1759844019023,2.11068428,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1759844019229,2.11068428,4737.8,4737.7,2.396]
["bitfinex","ETHUSD",1759844019423,2.57668428,4737.8,4737.7,2.396]
["bitfinex","ETHUSD",1759844020415,0.466,4737.8,4737.7,2.396]
["bitfinex","ETHUSD",1759844020744,0.1292,4738.0,4737.7,2.396]
["bitfinex","ETHUSD",1759844020912,0.5611,4738.0,4737.7,2.396]
["bitfinex","ETHUSD",1759844021514,0.4622,4737.9,4737.7,2.396]
["bitfinex","ETHUSD",1759844021710,0.4622,4737.8,4737.7,2.396]
["bitfinex","ETHUSD",1759844022115,2.57288428,4737.8,4737.7,2.396]
["bitfinex","ETHUSD",1759844022338,3.05415445,4737.8,4737.7,2.396]
["bitfinex","ETHUSD",1759844023259,0.48127017,4737.8,4737.7,2.396]
["bitfinex","ETHUSD",1759844023429,0.4622,4737.8,4737.7,2.396]
["bitfinex","ETHUSD",1759844023630,2.57288428,4737.8,4737.7,2.396]
["bitfinex","ETHUSD",1759844023830,3.33568428,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1759844024729,2.70208428,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1759844025336,1.225,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1759844025537,3.45818428,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1759844025953,0.7139,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1759844026117,0.5914,4737.8,4737.7,0.001]
["bitfinex","ETHUSD",1759844027039,0.1292,4737.8,4737.7,30.001]
["bitfinex","ETHUSD",1759844027870,0.1292,4737.8,4737.7,25.949]
["bitfinex","ETHUSD",1759844028051,0.1292,4737.8,4737.7,30.001]
["bitfinex","ETHUSD",1759844028574,0.1292,4737.8,4737.7,32.6267]
["bitfinex","ETHUSD",1759844028745,0.1292,4737.8,4737.7,35.0267]
["bitfinex","ETHUSD",1759844029271,0.1292,4737.8,4737.7,35.6603]
["bitfinex","ETHUSD",1759844029767,0.002,4740.3,4737.8,3.0336]
["bitfinex","ETHUSD",1759844029944,0.002,4740.3,4738.2,0.6336]
["bitfinex","ETHUSD",1759844030144,0.002,4740.3,4738.4,3.0336]
["bitfinex","ETHUSD",1759844030344,0.002,4740.3,4738.6,3.0336]
["bitfinex","ETHUSD",1759844030549,0.002,4740.3,4738.9,0.6336]
["bitfinex","ETHUSD",1759844030752,0.002,4740.3,4739.1,3.0336]
["bitfinex","ETHUSD",1759844030977,0.002,4740.3,4739.3,2.4]
["bitfinex","ETHUSD",1759844031150,0.002,4740.3,4739.5,2.4]
["bitfinex","ETHUSD",1759844031352,0.002,4740.3,4739.7,2.4]
["bitfinex","ETHUSD",1759844031559,0.002,4740.3,4739.7,32.4]
["bitfinex","ETHUSD",1759844031744,0.002,4740.3,4739.7,32.8327]
["bitfinex","ETHUSD",1759844032369,0.002,4740.3,4739.7,33.4663]
["bitfinex","ETHUSD",1759844033480,0.002,4740.3,4739.7,32.8327]
["bitfinex","ETHUSD",1759844033858,0.002,4740.3,4739.7,32.9375]
["bitfinex","ETHUSD",1759844034714,0.002,4740.3,4739.7,33.5711]
["bitfinex","ETHUSD",1759844035326,0.002,4740.3,4739.7,38.0533]
["bitfinex","ETHUSD",1759844035523,0.002,4740.3,4739.7,37.4197]
["bitfinex","ETHUSD",1759844036274,0.002,4740.3,4739.7,38.0533]
["bitfinex","ETHUSD",1759844036476,0.002,4740.3,4739.7,37.4197]
["bitfinex","ETHUSD",1759844037307,0.002,4740.3,4739.7,38.0533]
["bitfinex","ETHUSD",1759844037909,0.0012,4739.8,4739.7,38.0533]
["bitfinex","ETHUSD",1759844038493,0.0012,4739.8,4739.7,37.4197]
["bitfinex","ETHUSD",1759844038811,0.0012,4739.8,4739.7,30.4327]
["bitfinex","ETHUSD",1759844039012,0.0012,4739.8,4739.7,32.395]
["bitfinex","ETHUSD",1759844039917,0.0012,4739.8,4739.7,32.8277]
["bitfinex","ETHUSD",1759844040079,0.0012,4739.8,4739.7,35.2277]
["bitfinex","ETHUSD",1759844042219,0.002,4740.8,4739.8,32.4]
["bitfinex","ETHUSD",1759844042419,0.1292,4741.8,4740.0,3.0336]
["bitfinex","ETHUSD",1759844042649,0.1292,4741.8,4740.2,3.0336]
["bitfinex","ETHUSD",1759844042882,0.1292,4741.8,4740.4,2.4]
["bitfinex","ETHUSD",1759844043031,0.1292,4741.8,4740.6,2.4]
["bitfinex","ETHUSD",1759844043356,0.1292,4741.8,4740.8,2.4]
["bitfinex","ETHUSD",1759844043584,0.1292,4741.8,4740.9,42.397]
["bitfinex","ETHUSD",1759844043716,0.1292,4741.8,4740.9,2.397]
["bitfinex","ETHUSD",1759844043921,0.27102626,4741.7,4740.9,2.397]
["bitfinex","ETHUSD",1759844044346,2.2381129,4741.8,4740.9,2.397]
["bitfinex","ETHUSD",1759844044652,0.1292,4741.8,4741.1,2.4]
["bitfinex","ETHUSD",1759844044812,0.1292,4741.8,4741.3,2.4]
["bitfinex","ETHUSD",1759844045017,0.1292,4741.8,4741.4,0.02109081]
["bitfinex","ETHUSD",1759844045216,0.1292,4741.8,4741.6,2.4]
["bitfinex","ETHUSD",1759844045446,0.1292,4741.8,4741.7,45.06458948]
["bitfinex","ETHUSD",1759844045645,0.1292,4741.8,4741.7,35.0435]
["bitfinex","ETHUSD",1759844046285,0.1292,4741.8,4741.7,37.4405]
["bitfinex","ETHUSD",1759844049151,0.1292,4741.8,4741.7,39.6315]
["bitfinex","ETHUSD",1759844049352,0.1292,4741.8,4741.7,39.1988]
["bitfinex","ETHUSD",1759844050080,0.1292,4741.8,4741.7,37.0928]
["bitfinex","ETHUSD",1759844050288,0.1292,4741.8,4741.7,23.2408]
["bitfinex","ETHUSD",1759844050452,0.1292,4741.8,4741.7,4.588]
["bitfinex","ETHUSD",1759844050654,0.36447422,4741.8,4741.7,4.588]
["bitfinex","ETHUSD",1759844050890,0.1292,4741.8,4741.7,4.588]
["bitfinex","ETHUSD",1759844051192,2.70030379,4741.8,4741.7,4.588]
["bitfinex","ETHUSD",1759844051401,0.5914,4741.8,4740.3,0.1048]
["bitfinex","ETHUSD",1759844051614,0.6336,4741.7,4739.8,2.191]
["bitfinex","ETHUSD",1759844051748,0.5908,4741.6,4739.9,4.434]
["bitfinex","ETHUSD",1759844051949,0.5908,4741.6,4739.8,2.191]
["bitfinex","ETHUSD",1759844051950,2.10958304,4740.3,4739.8,2.191]
["bitfinex","ETHUSD",1759844052185,2.70042239,4740.2,4739.8,2.191]
["bitfinex","ETHUSD",1759844052494,0.1292,4740.2,4739.9,2.41709749]
["bitfinex","ETHUSD",1759844052693,0.1292,4740.2,4739.9,2.396]
["bitfinex","ETHUSD",1759844052851,0.4616,4740.1,4739.9,2.396]
["bitfinex","ETHUSD",1759844053197,2.70050464,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844053390,3.18151709,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844054453,2.70050464,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844054655,0.1292,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844055403,0.5908,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844055891,2.70050464,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844056057,0.5908,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844056257,2.70050464,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844057315,0.5908,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844057611,0.1292,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844057799,0.5640399,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844058111,1.0256399,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844058417,0.1292,4740.0,4739.9,2.396]
["bitfinex","ETHUSD",1759844059081,0.6336,4739.9,4739.1,0.01]
["bitfinex","ETHUSD",1759844059379,0.6336,4741.1,4739.2,2.397]
["bitfinex","ETHUSD",1759844059380,2.74361624,4739.3,4739.2,2.397]
["bitfinex","ETHUSD",1759844059584,3.33441624,4739.3,4739.2,2.397]
["bitfinex","ETHUSD",1759844061102,3.33361624,4739.3,4739.2,2.397]
["bitfinex","ETHUSD",1759844061298,3.87797713,4739.3,4739.2,2.397]
["bitfinex","ETHUSD",1759844062214,3.24517713,4739.3,4739.2,2.397]
["bitfinex","ETHUSD",1759844062419,1.13516089,4739.3,4739.2,2.397]
["bitfinex","ETHUSD",1759844062591,2.70081624,4739.3,4739.2,2.397]
["bitfinex","ETHUSD",1759844063305,3.33441624,4739.3,4739.2,2.397]
["bitfinex","ETHUSD",1759844064720,0.5908,4739.3,4739.2,2.397]
["bitfinex","ETHUSD",1759844064920,0.1292,4739.3,4739.2,2.397]
["bitfinex","ETHUSD",1759844067047,0.1292,4739.3,4739.2,32.4181006]
["bitfinex","ETHUSD",1759844067206,0.1292,4739.3,4739.2,32.397]
["bitfinex","ETHUSD",1759844068041,0.1292,4739.3,4739.2,35.3759]
["bitfinex","ETHUSD",1759844068207,0.1292,4739.3,4739.2,37.4829]
["bitfinex","ETHUSD",1759844068414,0.1292,4739.3,4739.2,37.0088]
["bitfinex","ETHUSD",1759844068911,0.1292,4739.3,4739.2,36.904]
["bitfinex","ETHUSD",1759844069147,0.1292,4739.3,4739.2,37.3781]
["bitfinex","ETHUSD",1759844069910,0.1292,4739.3,4739.2,6.904]
["bitfinex","ETHUSD",1759844070112,0.1292,4739.3,4739.2,7.752]
["bitfinex","ETHUSD",1759844070332,0.1292,4739.3,4739.2,7.517]
["bitfinex","ETHUSD",1759844070732,0.1292,4739.3,4739.2,5.41]
["bitfinex","ETHUSD",1759844071148,0.1292,4739.3,4739.2,35.2711]
["bitfinex","ETHUSD",1759844071316,0.1292,4739.3,4739.2,37.3781]
["bitfinex","ETHUSD",1759844072836,0.1292,4739.3,4739.2,38.0117]
["bitfinex","ETHUSD",1759844076655,0.01229687,4739.3,4739.2,40.9759846]
["bitfinex","ETHUSD",1759844076858,0.002,4741.8,4739.6,0.6336]
["bitfinex","ETHUSD",1759844077020,0.01,4741.9,4740.1,0.6336]
["bitfinex","ETHUSD",1759844077215,0.01,4741.9,4739.7,34.72253736]
["bitfinex","ETHUSD",1759844077216,0.01,4741.9,4740.6,3.0336]
["bitfinex","ETHUSD",1759844077421,0.01,4741.9,4740.8,3.0336]
["bitfinex","ETHUSD",1759844077648,0.01,4741.9,4740.9,44.797]
["bitfinex","ETHUSD",1759844077949,0.01,4741.9,4741.2,0.6336]
["bitfinex","ETHUSD",1759844078247,0.01,4741.9,4741.4,2.4]
["bitfinex","ETHUSD",1759844078449,0.01,4741.9,4741.3,44.502]
["bitfinex","ETHUSD",1759844078450,0.01,4741.9,4741.6,2.4]
["bitfinex","ETHUSD",1759844078657,0.01,4741.9,4741.7,42.41708948]
["bitfinex","ETHUSD",1759844078952,0.01,4741.9,4741.8,32.2098]
["bitfinex","ETHUSD",1759844079273,0.01,4741.9,4741.8,35.7175]
["bitfinex","ETHUSD",1759844079477,0.01,4741.9,4741.8,35.78422836]
["bitfinex","ETHUSD",1759844079669,0.01,4741.9,4741.8,35.6127]
["bitfinex","ETHUSD",1759844081080,0.01,4741.9,4741.8,33.2127]
["bitfinex","ETHUSD",1759844081280,0.01,4741.9,4741.8,35.6127]
["bitfinex","ETHUSD",1759844081784,0.01,4741.9,4741.8,34.9791]
["bitfinex","ETHUSD",1759844084272,0.0092,4741.9,4741.8,32.105]
["bitfinex","ETHUSD",1759844084691,0.0092,4741.9,4741.8,34.501]
["bitfinex","ETHUSD",1759844084986,0.0092,4741.9,4741.8,36.901]
["bitfinex","ETHUSD",1759844085289,0.0192,4741.9,4741.8,13.415]
["bitfinex","ETHUSD",1759844085594,0.0192,4741.9,4741.8,34.501]
["bitfinex","ETHUSD",1759844085896,0.0192,4741.9,4741.8,36.901]
["bitfinex","ETHUSD",1759844087270,0.0192,4741.9,4741.8,37.3732]
["bitfinex","ETHUSD",1759844088301,0.0192,4741.9,4741.8,36.901]
["bitfinex","ETHUSD",1759844088770,0.0192,4741.9,4741.8,37.3732]
["bitfinex","ETHUSD",1759844089394,0.0192,4741.9,4741.8,37.478]
["bitfinex","ETHUSD",1759844094106,0.0192,4741.9,4741.8,38.0068]
["bitfinex","ETHUSD",1759844095315,0.0192,4741.9,4741.8,38.22833736]
["bitfinex","ETHUSD",1759844095489,0.0192,4741.9,4741.8,38.31265448]
["bitfinex","ETHUSD",1759844095695,0.0192,4741.9,4741.8,38.09111712]
["bitfinex","ETHUSD",1759844096185,0.00193701,4741.9,4741.8,38.0068]
["bitfinex","ETHUSD",1759844097840,0.00193701,4741.9,4741.8,38.0078]
["bitfinex","ETHUSD",1759844098187,0.00393701,4741.9,4741.8,35.6118]
["bitfinex","ETHUSD",1759844098413,0.00393701,4741.9,4741.8,38.0058]
["bitfinex","ETHUSD",1759844099392,0.01393701,4741.9,4741.8,38.0058]
["bitfinex","ETHUSD",1759844099990,0.01393701,4741.9,4741.8,35.6058]
["bitfinex","ETHUSD",1759844100328,0.01393701,4741.9,4741.8,37.3722]
["bitfinex","ETHUSD",1759844100554,0.01393701,4741.9,4741.8,34.9722]
["bitfinex","ETHUSD",1759844100689,0.01393701,4741.9,4741.8,34.5]
["bitfinex","ETHUSD",1759844101100,0.01393701,4741.9,4741.8,36.9]
["bitfinex","ETHUSD",1759844101505,0.01393701,4741.9,4741.8,34.5]
["bitfinex","ETHUSD",1759844101867,0.01393701,4741.9,4741.8,34.795]
["bitfinex","ETHUSD",1759844102010,0.01393701,4741.9,4741.8,32.8672]
["bitfinex","ETHUSD",1759844102390,0.01393701,4741.9,4741.8,35.2672]
["bitfinex","ETHUSD",1759844103999,0.01393701,4741.9,4741.8,35.372]
["bitfinex","ETHUSD",1759844104295,0.01393701,4741.9,4741.8,32.5058]
["bitfinex","ETHUSD",1759844104512,0.01393701,4741.9,4741.8,30.001]
["bitfinex","ETHUSD",1759844104717,0.01393701,4741.9,4741.8,2.395]
["bitfinex","ETHUSD",1759844104902,2.58949632,4741.9,4741.8,2.395]
["bitfinex","ETHUSD",1759844105101,3.05952338,4741.9,4741.8,2.395]
["bitfinex","ETHUSD",1759844105707,0.95066407,4741.9,4741.3,0.001]
["bitfinex","ETHUSD",1759844105906,0.48063701,4741.9,4741.3,0.001]
["bitfinex","ETHUSD",1759844106106,0.01393701,4741.9,4741.4,30.0]
["bitfinex","ETHUSD",1759844106325,0.01393701,4741.9,4741.5,2.89329037]
["bitfinex","ETHUSD",1759844106513,0.01393701,4741.9,4741.7,2.4]
["bitfinex","ETHUSD",1759844106718,0.01393701,4741.9,4741.8,42.4]
["bitfinex","ETHUSD",1759844106915,0.01393701,4741.9,4741.8,34.795]
["bitfinex","ETHUSD",1759844107098,0.01313701,4741.9,4741.8,34.795]
["bitfinex","ETHUSD",1759844107422,0.01313701,4741.9,4741.8,35.2672]
["bitfinex","ETHUSD",1759844108231,0.01313701,4741.9,4741.8,34.795]
["bitfinex","ETHUSD",1759844108427,0.47983701,4741.9,4741.8,2.394]
["bitfinex","ETHUSD",1759844108815,0.47983701,4741.9,4741.3,0.001]
["bitfinex","ETHUSD",1759844109017,2.10903722,4741.5,4741.4,2.396]
["bitfinex","ETHUSD",1759844109313,2.58573722,4741.5,4741.4,2.396]
["bitfinex","ETHUSD",1759844109539,2.58573722,4741.5,4741.3,0.001]
["bitfinex","ETHUSD",1759844109540,2.7426817,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1759844109738,2.7426817,4741.4,4741.3,0.009]
["bitfinex","ETHUSD",1759844110033,3.2093817,4741.4,4741.3,0.009]
["bitfinex","ETHUSD",1759844110239,2.5757817,4741.4,4741.3,0.009]
["bitfinex","ETHUSD",1759844110819,0.4667,4741.4,4741.3,0.009]
["bitfinex","ETHUSD",1759844111134,0.01,4741.4,4741.3,30.009]
["bitfinex","ETHUSD",1759844111723,0.01,4741.4,4741.3,32.409]
["bitfinex","ETHUSD",1759844111924,0.01,4741.4,4741.3,32.8659]
["bitfinex","ETHUSD",1759844112328,0.00313701,4741.9,4741.3,32.8659]
["bitfinex","ETHUSD",1759844112329,0.01313701,4741.9,4741.4,2.4]
["bitfinex","ETHUSD",1759844112527,0.01313701,4741.9,4741.6,2.4]
["bitfinex","ETHUSD",1759844112730,0.01313701,4741.9,4741.8,2.4]
["bitfinex","ETHUSD",1759844112916,0.01313701,4741.9,4741.8,32.4]
["bitfinex","ETHUSD",1759844113316,0.01313701,4741.9,4741.8,2.676]
["bitfinex","ETHUSD",1759844113541,0.44123701,4741.9,4741.8,2.398]
["bitfinex","ETHUSD",1759844113742,0.69642914,4741.9,4741.8,2.398]
["bitfinex","ETHUSD",1759844113918,0.44123701,4741.9,4741.8,2.398]
["bitfinex","ETHUSD",1759844114115,0.44123701,4741.9,4741.3,2.401]
["bitfinex","ETHUSD",1759844114318,0.44123701,4741.9,4741.4,2.398]
["bitfinex","ETHUSD",1759844114519,0.44123701,4741.9,4741.3,0.001]
["bitfinex","ETHUSD",1759844114520,0.1048,4741.7,4741.3,0.001]
["bitfinex","ETHUSD",1759844114720,0.4281,4741.8,4741.4,2.398]
["bitfinex","ETHUSD",1759844114915,0.68310915,4741.7,4741.4,2.398]
["bitfinex","ETHUSD",1759844115168,0.01313701,4741.9,4741.4,2.398]
["bitfinex","ETHUSD",1759844115457,2.10903722,4741.5,4741.4,2.398]
["bitfinex","ETHUSD",1759844115753,0.4281,4741.5,4741.4,2.398]
["bitfinex","ETHUSD",1759844116456,2.53713722,4741.5,4741.4,2.398]
["bitfinex","ETHUSD",1759844116619,0.4281,4741.5,4741.4,2.398]
["bitfinex","ETHUSD",1759844116819,0.68312334,4741.5,4741.4,2.398]
["bitfinex","ETHUSD",1759844117020,0.01,4741.5,4741.4,2.398]
["bitfinex","ETHUSD",1759844117249,2.54713722,4741.5,4741.4,2.398]
["bitfinex","ETHUSD",1759844117562,0.4381,4741.5,4741.4,2.398]
["bitfinex","ETHUSD",1759844117861,2.54713722,4741.5,4741.4,2.398]
["bitfinex","ETHUSD",1759844119358,0.1048,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1759844119533,0.5808843,4741.4,4741.3,2.399]
["bitfinex","ETHUSD",1759844119729,0.1148,4741.4,4741.3,2.399]
["bitfinex","ETHUSD",1759844119935,0.1148,4741.4,4741.3,32.399]
["bitfinex","ETHUSD",1759844120656,0.01,4741.4,4741.3,35.3607]
["bitfinex","ETHUSD",1759844121530,0.00313701,4741.9,4741.5,0.6336]
["bitfinex","ETHUSD",1759844121734,0.00313701,4741.9,4741.7,2.4]
["bitfinex","ETHUSD",1759844121929,0.00313701,4741.9,4741.8,42.5048]
["bitfinex","ETHUSD",1759844122130,0.00313701,4741.9,4741.8,6.989]
["bitfinex","ETHUSD",1759844122336,0.00313701,4741.9,4741.8,36.989]
["bitfinex","ETHUSD",1759844122549,0.00313701,4741.9,4741.8,37.4459]
["bitfinex","ETHUSD",1759844122852,0.00313701,4741.9,4741.8,36.989]
["bitfinex","ETHUSD",1759844123977,2.54013787,4741.9,4741.8,2.398]
["bitfinex","ETHUSD",1759844124172,0.89632985,4741.9,4741.8,2.398]
["bitfinex","ETHUSD",1759844124327,0.43123701,4741.9,4741.8,2.398]
["bitfinex","ETHUSD",1759844124556,0.00313701,4741.9,4741.8,2.398]
["bitfinex","ETHUSD",1759844125365,0.00313701,4741.9,4741.8,32.398]
["bitfinex","ETHUSD",1759844125559,0.01313701,4741.9,4741.8,34.798]
["bitfinex","ETHUSD",1759844125760,0.01313701,4741.9,4741.8,11.626]
["bitfinex","ETHUSD",1759844126492,0.01313701,4741.9,4741.8,36.989]
["bitfinex","ETHUSD",1759844127154,0.01313701,4741.9,4741.8,37.4459]
["bitfinex","ETHUSD",1759844127389,0.01313701,4741.9,4741.8,7.4459]
["bitfinex","ETHUSD",1759844128256,0.01313701,4741.9,4741.8,37.4459]
["bitfinex","ETHUSD",1759844128791,0.01313701,4741.9,4741.8,38.0795]
["bitfinex","ETHUSD",1759844129103,0.00141884,4741.9,4741.8,38.0795]
["bitfinex","ETHUSD",1759844129596,0.00141884,4741.9,4741.8,33.4905]
["bitfinex","ETHUSD",1759844129760,0.002,4742.3,4741.9,3.0336]
["bitfinex","ETHUSD",1759844129956,0.002,4742.3,4742.2,0.6336]
["bitfinex","ETHUSD",1759844130291,0.0012,4742.3,4742.2,35.4326]
["bitfinex","ETHUSD",1759844130465,0.0012,4742.3,4742.2,35.8895]
["bitfinex","ETHUSD",1759844132200,0.0012,4742.3,4742.2,35.9943]
["bitfinex","ETHUSD",1759844133594,0.0012,4742.3,4742.2,5.9943]
["bitfinex","ETHUSD",1759844134103,0.0012,4742.3,4742.2,33.5953]
["bitfinex","ETHUSD",1759844134308,0.0012,4742.3,4742.2,38.1833]
["bitfinex","ETHUSD",1759844134682,0.0012,4742.3,4742.2,38.1823]
["bitfinex","ETHUSD",1759844135010,0.0012,4742.3,4742.2,10.51256326]
["bitfinex","ETHUSD",1759844135209,0.002,4742.8,4742.6,0.6336]
["bitfinex","ETHUSD",1759844135510,0.012,4743.9,4743.3,5.14183688]
["bitfinex","ETHUSD",1759844135806,0.002,4744.4,4743.8,0.6336]
["bitfinex","ETHUSD",1759844135985,0.002,4744.4,4744.0,3.0336]
["bitfinex","ETHUSD",1759844136317,0.002,4744.4,4743.9,34.5230797]
["bitfinex","ETHUSD",1759844136318,0.002,4744.4,4744.2,3.0336]
["bitfinex","ETHUSD",1759844136621,0.002,4744.4,4744.3,43.0336]
["bitfinex","ETHUSD",1759844136781,0.002,4744.4,4744.3,33.0336]
["bitfinex","ETHUSD",1759844136980,0.002,4744.4,4744.3,33.4905]
["bitfinex","ETHUSD",1759844137213,0.002,4744.4,4744.3,30.70855307]
["bitfinex","ETHUSD",1759844137482,0.002,4744.4,4744.3,32.398]
["bitfinex","ETHUSD",1759844137794,0.002,4744.4,4744.3,18.8965007]
["bitfinex","ETHUSD",1759844137976,0.4301,4744.4,4743.8,2.19]
["bitfinex","ETHUSD",1759844138178,2.10780758,4744.3,4742.5,2.105]
["bitfinex","ETHUSD",1759844138372,0.25379076,4744.2,4742.6,28.568159]
["bitfinex","ETHUSD",1759844138614,0.4491,4744.1,4742.7,4.588]
["bitfinex","ETHUSD",1759844138780,0.4491,4744.1,4742.8,38.568159]
["bitfinex","ETHUSD",1759844138981,0.4491,4744.1,4742.9,4.798]
["bitfinex","ETHUSD",1759844139182,0.4491,4744.1,4743.1,2.4]
["bitfinex","ETHUSD",1759844139400,0.002,4744.4,4743.3,2.4]
["bitfinex","ETHUSD",1759844139608,0.002,4744.4,4743.4,40.98724092]
["bitfinex","ETHUSD",1759844139810,0.002,4744.4,4743.5,4.503]
["bitfinex","ETHUSD",1759844140012,0.002,4744.4,4743.6,4.81908103]
["bitfinex","ETHUSD",1759844140183,0.002,4744.4,4743.8,2.4]
["bitfinex","ETHUSD",1759844140379,0.002,4744.4,4744.0,2.4]
["bitfinex","ETHUSD",1759844140579,0.002,4744.4,4744.2,2.4]
["bitfinex","ETHUSD",1759844140810,0.002,4744.4,4744.3,43.366159]
["bitfinex","ETHUSD",1759844141107,0.002,4744.4,4744.3,33.840959]
["bitfinex","ETHUSD",1759844142918,0.002,4744.4,4744.3,33.366159]
["bitfinex","ETHUSD",1759844143278,0.002,4744.4,4744.3,28.568159]
["bitfinex","ETHUSD",1759844143482,0.002,4744.4,4744.3,2.397]
["bitfinex","ETHUSD",1759844144088,0.002,4744.4,4744.3,4.797]
["bitfinex","ETHUSD",1759844144409,0.002,4744.4,4744.3,33.365159]
["bitfinex","ETHUSD",1759844145214,0.4668,4744.4,4744.3,4.797]
["bitfinex","ETHUSD",1759844145507,0.4668,4744.4,4744.3,2.397]
["bitfinex","ETHUSD",1759844146599,0.002,4744.4,4744.3,2.397]
["bitfinex","ETHUSD",1759844146813,0.002,4744.4,4744.3,4.797]
["bitfinex","ETHUSD",1759844147026,0.002,4744.4,4744.3,33.365159]
["bitfinex","ETHUSD",1759844147736,0.002,4744.4,4744.3,36.034759]
["bitfinex","ETHUSD",1759844148034,0.002,4744.4,4744.3,35.929959]
["bitfinex","ETHUSD",1759844148739,0.002,4744.4,4744.3,33.072159]
["bitfinex","ETHUSD",1759844148945,0.002,4744.4,4744.3,37.659159]
["bitfinex","ETHUSD",1759844151401,0.002,4744.4,4744.3,38.119959]
["bitfinex","ETHUSD",1759844151832,0.002,4744.4,4744.3,38.753559]
["bitfinex","ETHUSD",1759844152344,0.002,4744.4,4744.3,34.166559]
["bitfinex","ETHUSD",1759844152506,0.002,4744.4,4744.3,38.752559]
["bitfinex","ETHUSD",1759844152703,0.002,4744.4,4744.3,38.118959]
["bitfinex","ETHUSD",1759844153206,0.0012,4744.4,4744.3,33.072159]
["bitfinex","ETHUSD",1759844153440,0.0012,4744.4,4744.3,37.658159]
["bitfinex","ETHUSD",1759844154407,0.0012,4744.4,4744.3,38.118959]
["bitfinex","ETHUSD",1759844155352,0.0012,4744.4,4744.3,38.119959]
["bitfinex","ETHUSD",1759844155946,0.0012,4744.4,4744.3,38.753559]
["bitfinex","ETHUSD",1759844157181,0.00013016,4744.4,4744.3,38.753559]
["bitfinex","ETHUSD",1759844157867,0.00013016,4744.4,4744.3,38.858359]
["bitfinex","ETHUSD",1759844160784,0.012,4744.9,4744.4,3.0336]
["bitfinex","ETHUSD",1759844160988,0.012,4744.9,4744.6,3.0336]
["bitfinex","ETHUSD",1759844161189,0.012,4744.9,4744.8,2.5048]
["bitfinex","ETHUSD",1759844161388,0.012,4744.9,4744.8,35.257159]
["bitfinex","ETHUSD",1759844161684,0.012,4744.9,4744.8,18.294]
["bitfinex","ETHUSD",1759844161885,0.012,4744.9,4744.8,15.938]
["bitfinex","ETHUSD",1759844162087,0.012,4744.9,4744.8,6.689]
["bitfinex","ETHUSD",1759844162292,0.4768,4744.9,4744.8,6.689]
["bitfinex","ETHUSD",1759844162496,0.4768,4744.9,4744.8,4.585]
["bitfinex","ETHUSD",1759844162665,0.012,4744.9,4744.8,4.585]
["bitfinex","ETHUSD",1759844162864,0.4768,4744.9,4744.8,4.585]
["bitfinex","ETHUSD",1759844163065,0.73522561,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1759844163265,0.73522561,4744.9,4744.4,6.512]
["bitfinex","ETHUSD",1759844163477,0.4648,4744.8,4744.5,3.927]
["bitfinex","ETHUSD",1759844163682,0.4648,4744.8,4744.6,10.0]
["bitfinex","ETHUSD",1759844163866,0.4648,4744.8,4744.7,2.397]
["bitfinex","ETHUSD",1759844164185,0.27042561,4744.9,4744.7,2.397]
["bitfinex","ETHUSD",1759844164186,0.012,4744.9,4744.8,38.568159]
["bitfinex","ETHUSD",1759844164493,0.012,4744.9,4744.8,30.968159]
["bitfinex","ETHUSD",1759844164683,0.012,4744.9,4744.8,33.532959]
["bitfinex","ETHUSD",1759844164878,0.012,4744.9,4744.8,35.469159]
["bitfinex","ETHUSD",1759844165295,0.4768,4744.9,4744.8,2.104]
["bitfinex","ETHUSD",1759844165598,0.4768,4744.9,4744.8,2.349]
["bitfinex","ETHUSD",1759844165811,2.58432597,4744.9,4744.8,2.349]
["bitfinex","ETHUSD",1759844166014,3.05350582,4744.9,4744.8,2.349]
["bitfinex","ETHUSD",1759844166332,2.10774808,4744.4,4744.3,0.001]
["bitfinex","ETHUSD",1759844166483,2.10774808,4744.4,4744.3,2.399]
["bitfinex","ETHUSD",1759844166683,0.4648,4744.4,4744.3,2.399]
["bitfinex","ETHUSD",1759844166885,2.57254808,4744.4,4744.3,2.399]
["bitfinex","ETHUSD",1759844167114,0.46802105,4744.4,4744.3,2.399]
["bitfinex","ETHUSD",1759844167283,0.4648,4744.4,4744.3,2.399]
["bitfinex","ETHUSD",1759844167593,0.012,4744.9,4744.3,2.399]
["bitfinex","ETHUSD",1759844167594,0.4768,4744.9,4744.3,2.399]
["bitfinex","ETHUSD",1759844167782,2.57237039,4744.8,4744.3,2.399]
["bitfinex","ETHUSD",1759844167982,0.012,4744.9,4744.4,28.568159]
["bitfinex","ETHUSD",1759844168179,0.012,4744.9,4744.5,2.4]
["bitfinex","ETHUSD",1759844168390,0.012,4744.9,4744.6,40.967159]
["bitfinex","ETHUSD",1759844168600,0.4648,4744.8,4744.7,2.399]
["bitfinex","ETHUSD",1759844168813,0.012,4744.9,4744.7,2.399]
["bitfinex","ETHUSD",1759844169013,0.012,4744.9,4744.8,2.4210757]
["bitfinex","ETHUSD",1759844169178,0.012,4744.9,4744.8,30.9892347]
["bitfinex","ETHUSD",1759844169387,0.012,4744.9,4744.8,30.968159]
["bitfinex","ETHUSD",1759844169602,0.012,4744.9,4744.8,31.428959]
["bitfinex","ETHUSD",1759844169803,0.012,4744.9,4744.8,30.968159]
["bitfinex","ETHUSD",1759844170209,0.012,4744.9,4744.8,24.776]
["bitfinex","ETHUSD",1759844170909,0.012,4744.9,4744.8,25.2368]
["bitfinex","ETHUSD",1759844171105,0.012,4744.9,4744.8,31.428959]
["bitfinex","ETHUSD",1759844171310,0.012,4744.9,4744.8,35.659959]
["bitfinex","ETHUSD",1759844171846,0.012,4744.9,4744.8,36.120559]
["bitfinex","ETHUSD",1759844172730,0.012,4744.9,4744.8,36.754159]
["bitfinex","ETHUSD",1759844172887,0.00136393,4744.9,4744.8,36.754159]
["bitfinex","ETHUSD",1759844173216,0.00136393,4744.9,4744.8,31.533559]
["bitfinex","ETHUSD",1759844173386,0.00136393,4744.9,4744.8,36.120559]
["bitfinex","ETHUSD",1759844174504,0.00136393,4744.9,4744.8,36.015759]
["bitfinex","ETHUSD",1759844174709,0.00136393,4744.9,4744.8,36.754159]
["bitfinex","ETHUSD",1759844175086,0.00136393,4744.9,4744.8,36.9088218]
["bitfinex","ETHUSD",1759844176121,0.00015604,4744.9,4744.8,38.91159219]
["bitfinex","ETHUSD",1759844176422,0.00135604,4745.4,4744.9,3.0336]
["bitfinex","ETHUSD",1759844176728,0.00135604,4745.4,4745.1,3.0336]
["bitfinex","ETHUSD",1759844176888,0.00135604,4745.4,4745.3,3.0336]
["bitfinex","ETHUSD",1759844177089,0.00135604,4745.4,4745.3,5.38355916]
["bitfinex","ETHUSD",1759844177415,0.00015578,4745.4,4745.3,39.25781665]
["bitfinex","ETHUSD",1759844177613,0.00015578,4745.4,4745.3,10.90097181]
["bitfinex","ETHUSD",1759844177817,0.00015578,4745.4,4745.3,6.31397181]
["bitfinex","ETHUSD",1759844178016,0.00015578,4745.4,4745.3,10.68865765]
["bitfinex","ETHUSD",1759844178921,0.00015578,4745.4,4745.3,10.49332608]
["bitfinex","ETHUSD",1759844179723,0.012,4745.9,4745.8,5.1407263]
["bitfinex","ETHUSD",1759844179888,0.012,4745.9,4745.8,38.43042266]
["bitfinex","ETHUSD",1759844180089,0.012,4745.9,4745.8,10.72950939]
["bitfinex","ETHUSD",1759844180615,0.012,4745.9,4745.8,10.53417782]
["bitfinex","ETHUSD",1759844180816,0.012,4745.9,4745.8,10.31264046]
["bitfinex","ETHUSD",1759844181019,0.012,4745.9,4745.8,10.1013263]
["bitfinex","ETHUSD",1759844181223,0.012,4745.9,4745.8,7.7043263]
["bitfinex","ETHUSD",1759844181423,0.012,4745.9,4745.8,10.1013263]
["bitfinex","ETHUSD",1759844182209,0.012,4745.9,4745.8,7.91564046]
["bitfinex","ETHUSD",1759844182413,0.002,4746.4,4746.2,3.0336]
["bitfinex","ETHUSD",1759844182615,0.002,4746.4,4746.3,19.86004168]
["bitfinex","ETHUSD",1759844182812,0.002,4746.4,4746.3,10.32064168]
["bitfinex","ETHUSD",1759844183011,0.00161719,4746.9,4746.8,2.74028239]
["bitfinex","ETHUSD",1759844183217,0.00161719,4746.9,4746.8,38.20644139]
["bitfinex","ETHUSD",1759844183508,0.00161719,4746.9,4746.8,34.164359]
["bitfinex","ETHUSD",1759844183729,0.00161719,4746.9,4746.8,36.560359]
["bitfinex","ETHUSD",1759844184814,0.00161719,4746.9,4746.8,34.164359]
["bitfinex","ETHUSD",1759844185014,0.00161719,4746.9,4746.8,36.560359]
["bitfinex","ETHUSD",1759844185217,0.00161719,4746.9,4746.8,38.66704139]
["bitfinex","ETHUSD",1759844185417,0.00161719,4746.9,4746.8,10.32041975]
["bitfinex","ETHUSD",1759844185636,0.0104,4749.9,4747.8,2.73983867]
["bitfinex","ETHUSD",1759844185923,0.0104,4749.9,4747.9,3.0336]
["bitfinex","ETHUSD",1759844186133,0.0104,4749.9,4748.9,28.568159]
["bitfinex","ETHUSD",1759844186303,0.002,4750.3,4749.2,0.6336]
["bitfinex","ETHUSD",1759844186505,0.002,4750.3,4749.0,5.15165706]
["bitfinex","ETHUSD",1759844186506,0.002,4750.3,4749.4,3.0336]
["bitfinex","ETHUSD",1759844186706,0.002,4750.3,4749.6,3.0336]
["bitfinex","ETHUSD",1759844186918,0.002,4750.3,4749.8,3.0336]
["bitfinex","ETHUSD",1759844187242,0.002,4750.3,4750.0,2.4]
["bitfinex","ETHUSD",1759844187405,0.002,4750.3,4750.1,40.145159]
["bitfinex","ETHUSD",1759844187606,0.002,4750.3,4750.2,2.188]
["bitfinex","ETHUSD",1759844187838,0.002,4750.3,4750.2,19.905375]
["bitfinex","ETHUSD",1759844188061,0.002,4750.3,4750.2,2.188]
["bitfinex","ETHUSD",1759844188342,0.4427,4750.3,4749.6,0.9853125]
["bitfinex","ETHUSD",1759844188542,0.4427,4750.3,4746.1,0.01]
["bitfinex","ETHUSD",1759844188543,2.10521883,4750.1,4749.0,2.188]
["bitfinex","ETHUSD",1759844188852,0.25499188,4750.0,4749.1,20.600144]
["bitfinex","ETHUSD",1759844189011,0.69569188,4750.0,4748.6,2.187]
["bitfinex","ETHUSD",1759844189209,2.10593735,4748.5,4748.1,0.01]
["bitfinex","ETHUSD",1759844189436,0.4407,4748.4,4748.1,0.01]
["bitfinex","ETHUSD",1759844189816,0.4407,4748.3,4748.1,0.01]
["bitfinex","ETHUSD",1759844190239,0.6336,4749.3,4748.1,0.01]
["bitfinex","ETHUSD",1759844190425,2.10594585,4748.5,4748.2,2.165]
["bitfinex","ETHUSD",1759844190727,0.21059459,4748.4,4748.2,2.165]
["bitfinex","ETHUSD",1759844190916,0.4407,4748.3,4748.2,2.165]
["bitfinex","ETHUSD",1759844191115,0.4407,4748.3,4748.1,0.01]
["bitfinex","ETHUSD",1759844191353,2.4,4749.8,4748.3,19.665144]
["bitfinex","ETHUSD",1759844191554,0.4407,4749.7,4748.3,19.665144]
["bitfinex","ETHUSD",1759844191842,2.10552567,4749.5,4748.3,19.665144]
["bitfinex","ETHUSD",1759844192012,0.46515923,4749.4,4748.3,19.665144]
["bitfinex","ETHUSD",1759844192409,2.10562945,4749.2,4748.4,2.4]
["bitfinex","ETHUSD",1759844192647,0.4407,4749.3,4748.5,10.0]
["bitfinex","ETHUSD",1759844192812,2.10567172,4749.1,4748.4,2.4]
["bitfinex","ETHUSD",1759844193013,0.46515923,4749.4,4748.2,2.103]
["bitfinex","ETHUSD",1759844193258,2.10606124,4748.2,4748.1,0.01]
["bitfinex","ETHUSD",1759844193414,2.52726905,4748.2,4748.1,2.411]
["bitfinex","ETHUSD",1759844193615,2.96796905,4748.2,4748.1,2.411]
["bitfinex","ETHUSD",1759844193855,3.60156905,4748.2,4748.1,2.411]
["bitfinex","ETHUSD",1759844194028,0.6336,4748.1,4747.1,0.01]
["bitfinex","ETHUSD",1759844194651,2.10623867,4747.8,4745.5,2.188]
["bitfinex","ETHUSD",1759844194955,2.10686721,4746.4,4745.5,2.188]
["bitfinex","ETHUSD",1759844195124,0.6336,4747.6,4745.5,2.188]
["bitfinex","ETHUSD",1759844195323,0.6336,4746.0,4744.2,2.188]
["bitfinex","ETHUSD",1759844195524,2.74090391,4745.4,4744.2,2.188]
["bitfinex","ETHUSD",1759844195751,2.10739273,4745.2,4744.2,2.188]
["bitfinex","ETHUSD",1759844196252,0.4407,4745.2,4744.3,0.02207792]
["bitfinex","ETHUSD",1759844196762,0.1048,4745.2,4744.5,0.1048]
["bitfinex","ETHUSD",1759844197349,0.1048,4745.2,4745.1,2.414]
["bitfinex","ETHUSD",1759844197657,0.5455,4745.2,4745.1,2.414]
["bitfinex","ETHUSD",1759844198946,0.5455,4745.2,4745.1,0.01]
["bitfinex","ETHUSD",1759844199142,2.65289273,4745.2,4745.1,0.01]
["bitfinex","ETHUSD",1759844199452,3.12811344,4745.2,4745.1,0.01]
["bitfinex","ETHUSD",1759844199766,3.12811344,4745.2,4745.1,1.719]
["bitfinex","ETHUSD",1759844200464,1.02072071,4745.2,4745.1,1.719]
["bitfinex","ETHUSD",1759844200646,2.65209273,4745.2,4745.1,1.719]
["bitfinex","ETHUSD",1759844201028,3.28569273,4745.2,4745.1,0.01]
["bitfinex","ETHUSD",1759844201464,5.68569273,4745.2,4745.1,1.637]
["bitfinex","ETHUSD",1759844201643,2.74112597,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1759844202158,3.17102597,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1759844202329,3.93887228,4744.9,4744.3,0.001]
["bitfinex","ETHUSD",1759844202929,3.93887228,4744.9,4744.8,2.405]
["bitfinex","ETHUSD",1759844202930,1.83134631,4744.9,4744.8,2.405]
["bitfinex","ETHUSD",1759844203127,3.93887228,4744.9,4744.8,2.405]
["bitfinex","ETHUSD",1759844203529,3.93887228,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759844203764,3.93887228,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1759844203969,3.93887228,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759844204133,6.33887228,4744.9,4744.8,0.001]
["bitfinex","ETHUSD",1759844204665,0.6336,4744.7,4743.1,0.01]
["bitfinex","ETHUSD",1759844204870,2.4,4743.0,4741.2,2.189]
["bitfinex","ETHUSD",1759844205066,0.6336,4743.3,4741.2,2.189]
["bitfinex","ETHUSD",1759844205267,0.4299,4742.9,4741.5,2.189]
["bitfinex","ETHUSD",1759844205457,0.4299,4742.9,4741.3,0.001]
["bitfinex","ETHUSD",1759844205657,2.1084613,4742.8,4741.4,2.189]
["bitfinex","ETHUSD",1759844206245,0.4299,4742.9,4742.2,2.405]
["bitfinex","ETHUSD",1759844207265,2.53831992,4742.9,4742.2,2.405]
["bitfinex","ETHUSD",1759844207433,0.4299,4742.9,4742.2,2.405]
["bitfinex","ETHUSD",1759844207634,0.4299,4742.8,4742.2,2.405]
["bitfinex","ETHUSD",1759844208032,2.5383614,4742.8,4742.2,2.405]
["bitfinex","ETHUSD",1759844208231,0.6336,4743.7,4742.2,2.405]
["bitfinex","ETHUSD",1759844208232,2.10837022,4743.0,4742.2,2.405]
["bitfinex","ETHUSD",1759844208540,2.53841702,4742.7,4742.2,2.405]
["bitfinex","ETHUSD",1759844208742,0.4299,4742.6,4742.2,2.405]
["bitfinex","ETHUSD",1759844208936,0.4299,4743.1,4742.3,19.68623081]
["bitfinex","ETHUSD",1759844209274,0.4299,4743.1,4742.4,19.665144]
["bitfinex","ETHUSD",1759844209569,0.4299,4743.6,4742.5,0.02108592]
["bitfinex","ETHUSD",1759844209748,2.10793119,4744.0,4742.6,10.0]
["bitfinex","ETHUSD",1759844209946,2.11753911,4744.9,4742.7,10.0]
["bitfinex","ETHUSD",1759844209947,0.89446329,4743.9,4742.7,10.0]
["bitfinex","ETHUSD",1759844210134,0.4299,4743.8,4742.8,12.405]
["bitfinex","ETHUSD",1759844210335,2.10826299,4743.3,4742.9,2.405]
["bitfinex","ETHUSD",1759844210534,0.4299,4743.3,4743.0,2.405]
["bitfinex","ETHUSD",1759844211002,0.4299,4743.2,4743.0,2.405]
["bitfinex","ETHUSD",1759844211203,2.10807733,4743.7,4743.0,2.405]
["bitfinex","ETHUSD",1759844211384,0.21080773,4743.6,4743.1,19.665144]
["bitfinex","ETHUSD",1759844211580,0.4299,4743.7,4743.1,4.314]
["bitfinex","ETHUSD",1759844211789,0.4299,4743.7,4743.1,19.68622725]
["bitfinex","ETHUSD",1759844211994,0.4299,4743.7,4743.2,3.706]
["bitfinex","ETHUSD",1759844212194,4.50758314,4744.8,4743.1,12.968]
["bitfinex","ETHUSD",1759844212402,0.4299,4743.6,4743.0,2.405]
["bitfinex","ETHUSD",1759844212574,0.4299,4744.1,4743.1,19.665144]
["bitfinex","ETHUSD",1759844212771,2.10793636,4744.0,4743.1,19.665144]
["bitfinex","ETHUSD",1759844213011,0.4299,4744.1,4743.1,13.559]
["bitfinex","ETHUSD",1759844213186,2.53778866,4744.1,4743.1,13.571]
["bitfinex","ETHUSD",1759844213381,2.10802438,4743.8,4743.2,2.405]
["bitfinex","ETHUSD",1759844213685,0.4299,4743.7,4743.3,2.405]
["bitfinex","ETHUSD",1759844213889,2.10802438,4743.8,4743.3,2.405]
["bitfinex","ETHUSD",1759844214083,0.85149103,4743.7,4743.3,2.405]
["bitfinex","ETHUSD",1759844214299,0.4299,4743.7,4743.3,2.405]
["bitfinex","ETHUSD",1759844214494,2.4,4744.6,4743.3,2.405]
["bitfinex","ETHUSD",1759844214697,0.1048,4743.4,4743.3,2.405]
["bitfinex","ETHUSD",1759844214913,0.4299,4744.8,4743.4,2.4]
["bitfinex","ETHUSD",1759844215075,0.1048,4744.3,4743.6,2.4]
["bitfinex","ETHUSD",1759844215407,0.1048,4744.3,4743.7,19.769944]
["bitfinex","ETHUSD",1759844215604,0.1048,4744.3,4743.7,0.1048]
["bitfinex","ETHUSD",1759844215814,0.1048,4744.3,4743.8,19.665144]
["bitfinex","ETHUSD",1759844215996,0.1048,4744.3,4743.9,2.405]
["bitfinex","ETHUSD",1759844216196,0.4299,4744.2,4744.0,12.527]
["bitfinex","ETHUSD",1759844216379,0.1048,4744.3,4744.1,2.404]
["bitfinex","ETHUSD",1759844216577,0.1048,4744.3,4743.6,2.19]
["bitfinex","ETHUSD",1759844216578,0.1048,4744.4,4744.3,19.665144]
["bitfinex","ETHUSD",1759844216783,0.1048,4744.4,4744.3,15.389]
["bitfinex","ETHUSD",1759844217093,0.1048,4744.4,4744.3,13.607]
["bitfinex","ETHUSD",1759844217508,0.61345121,4744.3,4743.8,21.855144]
["bitfinex","ETHUSD",1759844217712,0.61345121,4744.3,4743.9,22.525444]
["bitfinex","ETHUSD",1759844217878,0.61345121,4744.3,4744.1,2.4]
["bitfinex","ETHUSD",1759844218210,0.61345121,4744.3,4744.2,29.665144]
["bitfinex","ETHUSD",1759844218376,0.61345121,4744.3,4744.2,19.665144]
["bitfinex","ETHUSD",1759844218780,0.61345121,4744.3,4744.2,6.994]
["bitfinex","ETHUSD",1759844219099,0.61345121,4744.3,4744.2,26.659144]
["bitfinex","ETHUSD",1759844220410,1.04335121,4744.3,4742.4,4.295]
["bitfinex","ETHUSD",1759844220596,1.0635,4744.2,4742.5,22.069144]
["bitfinex","ETHUSD",1759844220907,0.6336,4744.0,4742.6,22.065144]
["bitfinex","ETHUSD",1759844221106,0.6336,4744.0,4742.4,2.105]
["bitfinex","ETHUSD",1759844221107,0.4299,4743.9,4742.7,6.611]
["bitfinex","ETHUSD",1759844221310,2.10827715,4743.3,4742.8,9.801]
["bitfinex","ETHUSD",1759844221511,2.10846901,4742.8,4742.1,0.011]
["bitfinex","ETHUSD",1759844221696,0.4299,4743.2,4742.2,2.404]
["bitfinex","ETHUSD",1759844222012,0.6336,4743.0,4742.3,2.404]
["bitfinex","ETHUSD",1759844222176,2.644686,4742.9,4742.3,2.404]
["bitfinex","ETHUSD",1759844222518,0.6336,4743.9,4742.4,12.588]
["bitfinex","ETHUSD",1759844222680,2.4,4744.0,4742.1,0.011]
["bitfinex","ETHUSD",1759844222881,0.80129512,4744.1,4742.1,0.011]
["bitfinex","ETHUSD",1759844222882,0.6336,4743.7,4742.1,0.011]
["bitfinex","ETHUSD",1759844223189,2.10868144,4742.3,4742.2,2.405]
["bitfinex","ETHUSD",1759844224475,2.53858144,4742.3,4742.2,2.405]
["bitfinex","ETHUSD",1759844224682,3.00330076,4742.3,4742.2,2.405]
["bitfinex","ETHUSD",1759844224880,2.1087259,4742.2,4742.1,0.011]
["bitfinex","ETHUSD",1759844225110,2.10881484,4742.0,4741.3,0.001]
["bitfinex","ETHUSD",1759844225315,0.60245121,4742.1,4741.3,0.001]
["bitfinex","ETHUSD",1759844225316,1.03235121,4742.1,4741.3,0.001]
["bitfinex","ETHUSD",1759844225511,0.4299,4741.9,4741.3,0.001]
["bitfinex","ETHUSD",1759844225938,2.10885049,4742.0,4741.3,0.001]
["bitfinex","ETHUSD",1759844226234,2.53880379,4741.8,4741.3,0.001]
["bitfinex","ETHUSD",1759844226397,2.53880379,4741.8,4741.7,2.406]
["bitfinex","ETHUSD",1759844226921,0.4299,4741.8,4741.7,2.406]
["bitfinex","ETHUSD",1759844227304,2.10864477,4742.4,4741.7,2.406]
["bitfinex","ETHUSD",1759844227305,0.4299,4742.4,4741.7,2.406]
["bitfinex","ETHUSD",1759844227501,2.10885876,4742.0,4741.7,2.406]
["bitfinex","ETHUSD",1759844227706,2.53876287,4741.9,4741.7,2.406]
["bitfinex","ETHUSD",1759844227940,0.4299,4741.8,4741.7,2.406]
["bitfinex","ETHUSD",1759844228143,0.4299,4742.3,4741.7,2.406]
["bitfinex","ETHUSD",1759844228642,2.10890379,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1759844228804,2.74250379,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1759844229008,3.70052774,4741.8,4741.7,0.001]
["bitfinex","ETHUSD",1759844229205,2.7426817,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1759844229826,3.1725817,4741.4,4741.3,2.406]
["bitfinex","ETHUSD",1759844231043,3.34417739,4741.3,4741.1,0.01]
["bitfinex","ETHUSD",1759844231251,1.03135121,4741.3,4741.1,0.01]
["bitfinex","ETHUSD",1759844231950,0.60145121,4741.3,4741.1,0.01]
["bitfinex","ETHUSD",1759844232452,0.60145121,4741.3,4741.2,2.405]
["bitfinex","ETHUSD",1759844232832,0.60145121,4741.3,4741.2,22.070144]
["bitfinex","ETHUSD",1759844233444,1.06825121,4741.3,4741.2,0.001]
["bitfinex","ETHUSD",1759844233746,1.17507633,4741.3,4741.2,2.405]
["bitfinex","ETHUSD",1759844233927,0.60145121,4741.3,4741.2,2.405]
["bitfinex","ETHUSD",1759844234430,1.06825121,4741.3,4741.2,2.405]
["bitfinex","ETHUSD",1759844235838,0.60145121,4741.3,4741.2,2.405]
["bitfinex","ETHUSD",1759844236038,1.06825121,4741.3,4741.2,2.405]
["bitfinex","ETHUSD",1759844236242,2.10930414,4740.9,4740.3,0.001]
["bitfinex","ETHUSD",1759844236455,2.91225381,4740.9,4740.8,2.404]
["bitfinex","ETHUSD",1759844236652,0.80294967,4740.9,4740.8,2.404]
["bitfinex","ETHUSD",1759844236812,2.57610414,4740.9,4740.8,2.404]
["bitfinex","ETHUSD",1759844237511,3.20970414,4740.9,4740.8,2.404]
["bitfinex","ETHUSD",1759844239347,2.57610414,4740.9,4740.8,2.404]
["bitfinex","ETHUSD",1759844239531,2.57610414,4740.9,4740.3,0.001]
["bitfinex","ETHUSD",1759844239532,0.60045121,4740.8,4740.3,0.001]
["bitfinex","ETHUSD",1759844239940,2.10943762,4740.6,4740.3,0.001]
["bitfinex","ETHUSD",1759844240237,0.31766888,4740.5,4740.3,0.001]
["bitfinex","ETHUSD",1759844240441,0.4668,4740.5,4740.3,0.001]
["bitfinex","ETHUSD",1759844240609,0.4668,4740.4,4740.3,0.001]
["bitfinex","ETHUSD",1759844240814,0.4668,4740.4,4740.3,2.405]
["bitfinex","ETHUSD",1759844242342,2.57632662,4740.4,4740.3,2.405]
["bitfinex","ETHUSD",1759844242511,0.4668,4740.4,4740.3,2.405]
["bitfinex","ETHUSD",1759844243113,0.4668,4740.4,4739.4,2.4]
["bitfinex","ETHUSD",1759844243114,0.59945121,4740.3,4739.4,2.4]
["bitfinex","ETHUSD",1759844243314,0.70425121,4740.3,4739.4,2.4]
["bitfinex","ETHUSD",1759844243553,0.59945121,4740.3,4739.4,2.4]
["bitfinex","ETHUSD",1759844243724,0.59945121,4740.3,4740.2,19.665144]
["bitfinex","ETHUSD",1759844244527,0.59945121,4740.3,4740.2,12.78]
["bitfinex","ETHUSD",1759844244714,0.59945121,4740.3,4740.2,22.070144]
["bitfinex","ETHUSD",1759844245565,0.59865121,4740.3,4740.2,24.470144]
["bitfinex","ETHUSD",1759844245730,0.59865121,4740.3,4740.2,24.921744]
["bitfinex","ETHUSD",1759844245929,0.59865121,4740.3,4740.2,24.470144]
["bitfinex","ETHUSD",1759844246319,0.59865121,4740.3,4740.2,24.921744]
["bitfinex","ETHUSD",1759844247254,0.59865121,4740.3,4740.2,25.555344]
["bitfinex","ETHUSD",1759844249758,0.25631304,4740.3,4740.2,25.555344]
["bitfinex","ETHUSD",1759844250253,0.25631304,4740.3,4740.2,27.744344]
["bitfinex","ETHUSD",1759844250946,0.25631304,4740.3,4740.2,27.110744]
["bitfinex","ETHUSD",1759844251147,0.25631304,4740.3,4740.2,22.065144]
["bitfinex","ETHUSD",1759844251324,0.25631304,4740.3,4740.2,9.733]
["bitfinex","ETHUSD",1759844251522,0.25631304,4740.3,4740.2,2.404]
["bitfinex","ETHUSD",1759844253459,0.25631304,4740.3,4740.2,2.404]
["bitfinex","ETHUSD",1759844254364,0.25631304,4740.3,4740.2,22.069144]
["bitfinex","ETHUSD",1759844256763,0.25631304,4740.3,4740.2,7.497]
["bitfinex","ETHUSD",1759844256968,0.72311304,4740.3,4740.1,0.01]
["bitfinex","ETHUSD",1759844257267,2.21430887,4740.5,4740.2,2.403]
["bitfinex","ETHUSD",1759844257431,0.53716599,4740.5,4740.2,2.403]
["bitfinex","ETHUSD",1759844257635,0.4668,4740.4,4740.2,2.403]
["bitfinex","ETHUSD",1759844258032,0.4668,4740.3,4740.2,2.403]
["bitfinex","ETHUSD",1759844259078,0.1048,4740.5,4740.2,2.403]
["bitfinex","ETHUSD",1759844259276,0.25631304,4740.2,4740.1,0.1148]
["bitfinex","ETHUSD",1759844259575,0.25631304,4740.2,4740.1,24.181144]
["bitfinex","ETHUSD",1759844259941,0.25631304,4740.2,4740.1,24.652044]
["bitfinex","ETHUSD",1759844260159,0.25631304,4740.2,4740.1,26.843044]
["bitfinex","ETHUSD",1759844260362,0.25631304,4740.2,4740.1,29.245044]
["bitfinex","ETHUSD",1759844262266,0.02539815,4740.2,4740.1,29.878644]
["bitfinex","ETHUSD",1759844262670,0.02539815,4740.2,4740.1,29.879644]
["bitfinex","ETHUSD",1759844263167,0.02539815,4740.2,4740.1,24.182144]
["bitfinex","ETHUSD",1759844263667,0.02539815,4740.2,4740.1,28.774144]
["bitfinex","ETHUSD",1759844264490,0.02539815,4740.2,4740.1,29.202544]
["bitfinex","ETHUSD",1759844266760,0.02539815,4740.2,4740.1,29.836144]
["bitfinex","ETHUSD",1759844267977,0.02539815,4740.2,4740.1,25.244144]
["bitfinex","ETHUSD",1759844268273,0.02539815,4740.2,4740.1,29.835144]
["bitfinex","ETHUSD",1759844268584,0.02459815,4740.2,4740.1,29.835144]
["bitfinex","ETHUSD",1759844269065,0.02459815,4740.2,4740.1,25.244144]
["bitfinex","ETHUSD",1759844269578,0.02459815,4740.2,4740.1,29.836144]
["bitfinex","ETHUSD",1759844269778,0.02459815,4740.2,4740.1,29.940944]
["bitfinex","ETHUSD",1759844270153,0.02459815,4740.2,4740.1,25.348944]
["bitfinex","ETHUSD",1759844270477,0.02459815,4740.2,4740.1,29.939944]
["bitfinex","ETHUSD",1759844271056,0.02459815,4740.2,4740.1,25.348944]
["bitfinex","ETHUSD",1759844271259,0.02459815,4740.2,4740.1,29.939944]
["bitfinex","ETHUSD",1759844272039,0.02459815,4740.2,4740.1,26.906344]
["bitfinex","ETHUSD",1759844272276,0.00343405,4740.2,4740.1,21.886944]
["bitfinex","ETHUSD",1759844272452,0.00343405,4740.2,4740.1,26.477944]
["bitfinex","ETHUSD",1759844272959,0.00343405,4740.2,4740.1,28.877944]
["bitfinex","ETHUSD",1759844273159,0.00343405,4740.2,4740.1,26.477944]
["bitfinex","ETHUSD",1759844273542,0.00343405,4740.2,4740.1,21.886944]
["bitfinex","ETHUSD",1759844273746,0.00343405,4740.2,4740.1,28.877944]
["bitfinex","ETHUSD",1759844274178,0.002,4740.8,4740.1,28.877944]
["bitfinex","ETHUSD",1759844274359,0.002,4740.8,4740.3,2.4]
["bitfinex","ETHUSD",1759844274559,0.002,4740.8,4740.6,0.1048]
["bitfinex","ETHUSD",1759844274770,0.002,4740.8,4740.7,4.8]
["bitfinex","ETHUSD",1759844275276,0.002,4740.8,4740.7,4.79656595]
["bitfinex","ETHUSD",1759844276177,0.4474,4740.8,4740.7,4.79556595]
["bitfinex","ETHUSD",1759844276353,0.4474,4740.8,4740.1,2.2218]
["bitfinex","ETHUSD",1759844276682,0.4474,4740.8,4740.2,8.791]
["bitfinex","ETHUSD",1759844276683,0.26614191,4740.7,4740.2,8.791]
["bitfinex","ETHUSD",1759844276980,0.4454,4740.7,4740.3,10.0]
["bitfinex","ETHUSD",1759844277284,0.4454,4740.7,4740.2,2.399]
["bitfinex","ETHUSD",1759844277285,0.4454,4740.6,4740.4,2.399]
["bitfinex","ETHUSD",1759844277450,0.002,4740.8,4740.5,2.399]
["bitfinex","ETHUSD",1759844278081,0.1048,4740.6,4740.5,2.399]
["bitfinex","ETHUSD",1759844278276,0.5502,4740.6,4740.5,2.399]
["bitfinex","ETHUSD",1759844278652,0.002,4740.8,4740.6,2.4]
["bitfinex","ETHUSD",1759844278952,0.002,4740.8,4740.7,36.570144]
["bitfinex","ETHUSD",1759844279155,0.002,4740.8,4740.7,26.998544]
["bitfinex","ETHUSD",1759844280686,0.002,4740.8,4740.7,27.632144]
["bitfinex","ETHUSD",1759844281089,0.002,4740.8,4740.7,27.85368136]
["bitfinex","ETHUSD",1759844281478,0.002,4741.3,4740.9,0.6336]
["bitfinex","ETHUSD",1759844281682,0.002,4742.6,4741.4,3.0336]
["bitfinex","ETHUSD",1759844281856,0.002,4742.6,4741.6,3.0336]
["bitfinex","ETHUSD",1759844282230,0.002,4742.6,4741.8,3.0336]
["bitfinex","ETHUSD",1759844282231,0.0002829,4742.1,4741.8,3.0336]
["bitfinex","ETHUSD",1759844282358,0.0002829,4742.1,4742.0,3.0336]
["bitfinex","ETHUSD",1759844282692,0.0002829,4742.1,4742.0,24.82483214]
["bitfinex","ETHUSD",1759844282877,0.0002829,4742.1,4742.0,25.232144]
["bitfinex","ETHUSD",1759844284386,0.0002829,4742.1,4742.0,29.821144]
["bitfinex","ETHUSD",1759844284775,0.0002829,4742.1,4742.0,10.156]
["bitfinex","ETHUSD",1759844284999,0.0002829,4742.1,4742.0,29.821144]
["bitfinex","ETHUSD",1759844285283,0.0002829,4742.1,4742.0,23.961144]
["bitfinex","ETHUSD",1759844285462,0.0002829,4742.1,4742.0,21.770144]
["bitfinex","ETHUSD",1759844285864,0.0002829,4742.1,4742.0,26.360144]
["bitfinex","ETHUSD",1759844286299,0.0002829,4742.1,4742.0,4.574]
["bitfinex","ETHUSD",1759844286508,0.4456829,4742.1,4741.1,2.191]
["bitfinex","ETHUSD",1759844286710,2.10903414,4741.6,4740.3,2.191]
["bitfinex","ETHUSD",1759844286912,0.65630341,4741.5,4740.4,4.799]
["bitfinex","ETHUSD",1759844287119,0.4454,4741.5,4740.6,2.4]
["bitfinex","ETHUSD",1759844287320,0.4454,4741.5,4740.7,32.064144]
["bitfinex","ETHUSD",1759844287492,2.55444607,4741.5,4740.7,2.399]
["bitfinex","ETHUSD",1759844287693,0.4454,4741.5,4740.7,2.399]
["bitfinex","ETHUSD",1759844288317,0.4454,4741.5,4740.2,2.106]
["bitfinex","ETHUSD",1759844288518,2.1090817,4741.4,4740.4,2.191]
["bitfinex","ETHUSD",1759844288718,0.1048,4741.2,4740.5,23.934]
["bitfinex","ETHUSD",1759844288916,0.1048,4741.2,4740.7,2.4]
["bitfinex","ETHUSD",1759844289115,0.1048,4741.2,4740.8,12.399]
["bitfinex","ETHUSD",1759844289306,0.1048,4741.2,4740.9,2.399]
["bitfinex","ETHUSD",1759844289796,0.1048,4741.2,4741.0,0.02109259]
["bitfinex","ETHUSD",1759844290026,0.1048,4741.2,4741.1,2.399]
["bitfinex","ETHUSD",1759844290229,0.1048,4741.2,4741.1,22.064144]
["bitfinex","ETHUSD",1759844290799,0.1048,4741.8,4741.1,22.064144]
["bitfinex","ETHUSD",1759844291115,0.1048,4741.8,4741.2,19.665144]
["bitfinex","ETHUSD",1759844291318,0.1048,4741.8,4741.3,2.398]
["bitfinex","ETHUSD",1759844291520,0.1048,4741.8,4741.4,18.268]
["bitfinex","ETHUSD",1759844291833,0.4586,4741.7,4741.5,2.398]
["bitfinex","ETHUSD",1759844292255,0.4586,4741.6,4741.0,0.1048]
["bitfinex","ETHUSD",1759844292408,0.4586,4741.6,4740.0,2.191]
["bitfinex","ETHUSD",1759844292607,2.21408673,4741.0,4740.3,2.5038]
["bitfinex","ETHUSD",1759844292798,0.4586,4740.9,4740.3,2.399]
["bitfinex","ETHUSD",1759844293004,0.1048,4740.7,4740.3,2.399]
["bitfinex","ETHUSD",1759844293546,0.5634,4740.7,4740.3,2.399]
["bitfinex","ETHUSD",1759844293830,0.1048,4740.7,4740.3,2.399]
["bitfinex","ETHUSD",1759844294017,0.5634,4740.7,4740.3,2.399]
["bitfinex","ETHUSD",1759844294326,0.4586,4740.6,4740.3,2.399]
["bitfinex","ETHUSD",1759844294638,0.1048,4740.7,4740.4,0.02109526]
["bitfinex","ETHUSD",1759844294819,0.4586,4740.6,4740.3,2.399]
["bitfinex","ETHUSD",1759844295018,0.4586,4740.5,4740.1,0.011]
["bitfinex","ETHUSD",1759844295194,0.1048,4740.4,4740.2,2.399]
["bitfinex","ETHUSD",1759844295398,0.4586,4740.3,4740.2,2.399]
["bitfinex","ETHUSD",1759844296029,0.1048,4740.4,4740.2,2.399]
["bitfinex","ETHUSD",1759844296198,0.5634,4740.4,4740.2,2.399]
["bitfinex","ETHUSD",1759844296397,0.1048,4740.4,4740.2,2.399]
["bitfinex","ETHUSD",1759844296597,0.4586,4740.3,4740.2,2.399]
["bitfinex","ETHUSD",1759844297323,0.4586,4740.3,4740.2,2.398]
["bitfinex","ETHUSD",1759844298236,0.4586,4741.1,4740.3,19.665144]
["bitfinex","ETHUSD",1759844298824,0.4586,4741.8,4740.4,0.02109526]
["bitfinex","ETHUSD",1759844299046,2.10899553,4741.6,4740.5,32.063144]
["bitfinex","ETHUSD",1759844299345,0.4586,4741.5,4740.1,0.011]
["bitfinex","ETHUSD",1759844299546,0.6336,4741.4,4740.2,2.024]
["bitfinex","ETHUSD",1759844299746,2.10947358,4740.6,4740.2,2.024]
["bitfinex","ETHUSD",1759844299916,0.4586,4740.5,4740.2,2.024]
["bitfinex","ETHUSD",1759844300111,0.4586,4740.4,4740.2,2.024]
["bitfinex","ETHUSD",1759844300316,0.4586,4740.9,4740.2,2.024]
["bitfinex","ETHUSD",1759844300723,2.56791794,4740.9,4740.2,2.024]
["bitfinex","ETHUSD",1759844301089,2.56790481,4740.9,4740.2,2.024]
["bitfinex","ETHUSD",1759844301262,2.10947172,4740.6,4740.2,2.024]
["bitfinex","ETHUSD",1759844301419,0.4586,4740.5,4740.2,2.024]
["bitfinex","ETHUSD",1759844301614,0.4586,4741.2,4740.3,19.665144]
["bitfinex","ETHUSD",1759844301814,0.4586,4741.9,4740.3,19.665144]
["bitfinex","ETHUSD",1759844302046,0.4586,4741.9,4740.4,2.4]
["bitfinex","ETHUSD",1759844302230,0.4586,4741.8,4740.6,2.4]
["bitfinex","ETHUSD",1759844302427,0.4586,4741.7,4740.1,0.011]
["bitfinex","ETHUSD",1759844302663,0.4586,4741.7,4740.2,21.806144]
["bitfinex","ETHUSD",1759844302831,2.10943784,4740.6,4740.1,0.011]
["bitfinex","ETHUSD",1759844303032,2.56808971,4740.5,4740.2,2.399]
["bitfinex","ETHUSD",1759844303232,0.4586,4740.4,4740.1,0.011]
["bitfinex","ETHUSD",1759844303443,2.10957112,4740.3,4740.2,2.026]
["bitfinex","ETHUSD",1759844303622,2.56817112,4740.3,4740.2,2.026]
["bitfinex","ETHUSD",1759844303823,0.4586,4740.3,4740.2,2.026]
["bitfinex","ETHUSD",1759844304164,2.56817112,4740.3,4740.2,2.026]
["bitfinex","ETHUSD",1759844304328,2.82498823,4740.3,4740.2,2.026]
["bitfinex","ETHUSD",1759844306259,15.2271399,4740.3,4739.1,1e-08]
["bitfinex","ETHUSD",1759844306467,2.11063973,4737.9,4737.8,0.001]
["bitfinex","ETHUSD",1759844306774,2.74437338,4737.6,4737.5,0.011]
["bitfinex","ETHUSD",1759844306922,2.11095161,4737.2,4735.2,2.108]
["bitfinex","ETHUSD",1759844307126,0.6336,4737.3,4735.2,2.108]
["bitfinex","ETHUSD",1759844307377,0.6336,4737.3,4735.5,0.1048]
["bitfinex","ETHUSD",1759844307378,2.21619732,4736.2,4735.5,0.1048]
["bitfinex","ETHUSD",1759844307565,2.11139732,4736.2,4734.5,2.109]
["bitfinex","ETHUSD",1759844307854,0.4586,4736.2,4734.5,2.109]
["bitfinex","ETHUSD",1759844308054,0.4586,4736.2,4736.1,2.416]
["bitfinex","ETHUSD",1759844308432,2.56999732,4736.2,4736.1,2.416]
["bitfinex","ETHUSD",1759844308759,0.92673213,4736.2,4736.1,2.416]
["bitfinex","ETHUSD",1759844308930,0.4586,4736.2,4736.1,2.416]
["bitfinex","ETHUSD",1759844309458,3.20359732,4736.2,4736.1,0.01]
["bitfinex","ETHUSD",1759844309760,0.4586,4736.2,4736.1,0.01]
["bitfinex","ETHUSD",1759844310557,0.6336,4737.7,4736.1,0.01]
["bitfinex","ETHUSD",1759844310759,0.4586,4736.2,4736.1,0.01]
["bitfinex","ETHUSD",1759844311063,0.4586,4737.6,4736.2,19.665144]
["bitfinex","ETHUSD",1759844311563,0.4586,4737.6,4736.3,2.4]
["bitfinex","ETHUSD",1759844311731,0.4586,4737.6,4736.1,2.118]
["bitfinex","ETHUSD",1759844311732,0.4586,4737.6,4736.5,2.4]
["bitfinex","ETHUSD",1759844311926,2.11029806,4738.7,4736.7,2.4]
["bitfinex","ETHUSD",1759844312126,2.99200624,4738.6,4736.8,32.072144]
["bitfinex","ETHUSD",1759844312333,0.4586,4738.5,4736.9,19.665144]
["bitfinex","ETHUSD",1759844312566,0.01,4738.9,4736.9,19.665144]
["bitfinex","ETHUSD",1759844312862,2.1110853,4736.9,4735.1,0.01]
["bitfinex","ETHUSD",1759844313157,2.74539861,4735.3,4735.2,0.016]
["bitfinex","ETHUSD",1759844313359,2.11184321,4735.2,4735.1,0.01]
["bitfinex","ETHUSD",1759844313547,2.11184321,4735.2,4731.8,0.13546747]
["bitfinex","ETHUSD",1759844313548,0.6336,4735.1,4732.9,2.192]
["bitfinex","ETHUSD",1759844313723,0.4586,4735.2,4733.1,0.0311278]
["bitfinex","ETHUSD",1759844313923,0.4586,4735.0,4733.1,0.01]
["bitfinex","ETHUSD",1759844314129,2.11228929,4734.2,4733.1,0.01]
["bitfinex","ETHUSD",1759844314358,0.74282,4734.9,4733.1,0.01]
["bitfinex","ETHUSD",1759844314562,0.4586,4734.2,4733.1,0.01]
["bitfinex","ETHUSD",1759844314764,0.4578,4734.2,4734.1,2.421]
["bitfinex","ETHUSD",1759844314929,0.74282,4734.9,4734.1,2.421]
["bitfinex","ETHUSD",1759844315131,2.11215694,4734.5,4734.1,2.421]
["bitfinex","ETHUSD",1759844315330,2.11220333,4734.4,4734.2,2.411]
["bitfinex","ETHUSD",1759844315531,2.11224468,4734.3,4734.2,2.411]
["bitfinex","ETHUSD",1759844315732,2.74588929,4734.2,4734.1,0.01]
["bitfinex","ETHUSD",1759844315983,0.49669986,4734.5,4734.1,0.734]
["bitfinex","ETHUSD",1759844316267,2.11228929,4734.2,4734.1,0.734]
["bitfinex","ETHUSD",1759844316625,2.57088929,4734.2,4734.1,0.734]
["bitfinex","ETHUSD",1759844316825,3.20448929,4734.2,4734.1,2.421]
["bitfinex","ETHUSD",1759844317039,2.57088929,4734.2,4734.1,2.421]
["bitfinex","ETHUSD",1759844317645,0.6336,4734.1,4733.1,0.01]
["bitfinex","ETHUSD",1759844317836,0.6336,4733.6,4733.2,1.626]
["bitfinex","ETHUSD",1759844318032,2.74629093,4733.3,4733.2,1.626]
["bitfinex","ETHUSD",1759844318347,3.20489093,4733.3,4733.2,1.626]
["bitfinex","ETHUSD",1759844318527,0.6336,4733.0,4730.2,0.57712887]
["bitfinex","ETHUSD",1759844318862,0.4341,4732.9,4732.2,0.064]
["bitfinex","ETHUSD",1759844319164,2.11301998,4732.6,4732.2,0.064]
["bitfinex","ETHUSD",1759844319468,0.4341,4732.5,4732.2,0.064]
["bitfinex","ETHUSD",1759844319680,0.4341,4732.5,4731.2,2.11]
["bitfinex","ETHUSD",1759844319827,0.4341,4732.4,4732.3,2.412]
["bitfinex","ETHUSD",1759844320048,0.4341,4732.4,4731.2,2.11]
["bitfinex","ETHUSD",1759844320288,0.5758649,4735.9,4732.2,2.412]
["bitfinex","ETHUSD",1759844320289,0.4341,4732.3,4732.2,2.412]
["bitfinex","ETHUSD",1759844320489,0.4341,4733.1,4732.2,2.412]
["bitfinex","ETHUSD",1759844320647,2.11293054,4732.8,4731.4,2.4]
["bitfinex","ETHUSD",1759844320851,2.11293054,4732.8,4729.2,2.111]
["bitfinex","ETHUSD",1759844320852,2.11407551,4730.2,4729.2,2.111]
["bitfinex","ETHUSD",1759844321056,0.6336,4730.0,4729.3,2.412]
["bitfinex","ETHUSD",1759844321262,0.4341,4729.9,4729.3,2.412]
["bitfinex","ETHUSD",1759844321465,0.4369,4729.8,4729.2,2.411]
["bitfinex","ETHUSD",1759844321663,0.4369,4729.8,4729.3,2.415]
["bitfinex","ETHUSD",1759844321963,0.6336,4730.5,4729.3,2.415]
["bitfinex","ETHUSD",1759844321964,0.4369,4730.5,4729.3,2.415]
["bitfinex","ETHUSD",1759844322164,0.6336,4730.3,4729.1,0.01]
["bitfinex","ETHUSD",1759844322365,0.6336,4730.3,4728.1,0.01]
["bitfinex","ETHUSD",1759844322366,2.11494646,4728.3,4728.1,0.01]
["bitfinex","ETHUSD",1759844322696,0.6336,4728.9,4728.2,1.287]
["bitfinex","ETHUSD",1759844322877,0.4369,4728.8,4728.2,1.287]
["bitfinex","ETHUSD",1759844323186,0.4369,4729.4,4728.1,2.194]
["bitfinex","ETHUSD",1759844323489,0.4369,4729.3,4725.6,2.194]
["bitfinex","ETHUSD",1759844323785,2.4,4728.7,4725.3,2.113]
["bitfinex","ETHUSD",1759844323970,2.11464794,4729.0,4725.3,2.113]
["bitfinex","ETHUSD",1759844323971,0.6336,4727.5,4725.3,2.113]
["bitfinex","ETHUSD",1759844324174,0.6336,4727.2,4725.3,2.113]
["bitfinex","ETHUSD",1759844324360,0.6336,4727.2,4727.1,0.027]
["bitfinex","ETHUSD",1759844324560,0.4369,4727.2,4727.1,1.738]
["bitfinex","ETHUSD",1759844324761,1.17755,4727.2,4727.1,0.01]
["bitfinex","ETHUSD",1759844324965,2.11586475,4726.2,4724.1,0.01]
["bitfinex","ETHUSD",1759844325166,2.11568569,4726.6,4724.1,0.01]
["bitfinex","ETHUSD",1759844325367,0.54395,4727.2,4724.6,0.017]
["bitfinex","ETHUSD",1759844325368,0.4369,4726.1,4724.6,0.017]
["bitfinex","ETHUSD",1759844325591,0.6336,4726.0,4724.6,0.017]
["bitfinex","ETHUSD",1759844325790,0.6336,4726.0,4724.1,0.01]
["bitfinex","ETHUSD",1759844326092,2.11631253,4725.2,4724.1,0.01]
["bitfinex","ETHUSD",1759844326254,2.11631253,4725.2,4723.1,0.01]
["bitfinex","ETHUSD",1759844326255,2.11670397,4724.4,4723.1,0.01]
["bitfinex","ETHUSD",1759844326454,2.11661605,4724.6,4720.8,0.673]
["bitfinex","ETHUSD",1759844326690,0.6336,4724.2,4721.0,0.11023374]
["bitfinex","ETHUSD",1759844326871,0.4369,4724.3,4722.2,0.008]
["bitfinex","ETHUSD",1759844327199,0.6336,4723.9,4722.2,0.008]
["bitfinex","ETHUSD",1759844327509,0.6336,4724.2,4721.5,1.625]
["bitfinex","ETHUSD",1759844327510,0.6336,4722.5,4721.5,1.625]
["bitfinex","ETHUSD",1759844327676,0.6336,4722.5,4721.1,0.01]
["bitfinex","ETHUSD",1759844327677,0.6336,4722.3,4721.1,0.01]
["bitfinex","ETHUSD",1759844327878,0.10705,4722.2,4721.2,1.636]
["bitfinex","ETHUSD",1759844328081,3.13342437,4725.0,4721.2,1.636]
["bitfinex","ETHUSD",1759844328082,1.0705,4722.3,4721.2,1.636]
["bitfinex","ETHUSD",1759844328280,0.4369,4722.2,4721.1,0.01]
["bitfinex","ETHUSD",1759844328486,0.6336,4722.1,4721.1,0.01]
["bitfinex","ETHUSD",1759844328704,0.6336,4722.1,4721.2,1.655]
["bitfinex","ETHUSD",1759844328906,0.4369,4723.0,4721.3,19.2113246]
["bitfinex","ETHUSD",1759844329113,0.4369,4723.0,4721.5,2.4]
["bitfinex","ETHUSD",1759844329318,0.4369,4723.7,4721.7,2.4]
["bitfinex","ETHUSD",1759844329473,0.4369,4723.7,4721.9,2.4]
["bitfinex","ETHUSD",1759844329672,0.01,4724.9,4721.9,2.4]
["bitfinex","ETHUSD",1759844329673,0.4369,4724.3,4722.1,2.4]
["bitfinex","ETHUSD",1759844329997,0.01,4723.9,4722.3,2.4]
["bitfinex","ETHUSD",1759844330199,0.01,4723.9,4722.5,2.4]
["bitfinex","ETHUSD",1759844330511,0.4369,4723.8,4722.6,2.42]
["bitfinex","ETHUSD",1759844330714,0.4369,4723.7,4722.6,2.42]
["bitfinex","ETHUSD",1759844331074,0.4369,4723.7,4722.7,8.49517432]
["bitfinex","ETHUSD",1759844331277,0.01,4723.9,4722.9,2.4]
["bitfinex","ETHUSD",1759844331584,0.01,4723.9,4723.1,2.4]
["bitfinex","ETHUSD",1759844331798,0.01,4723.9,4723.3,2.4]
["bitfinex","ETHUSD",1759844332112,0.01,4723.9,4721.7,0.4369]
["bitfinex","ETHUSD",1759844332311,0.01,4723.9,4720.8,0.4401]
["bitfinex","ETHUSD",1759844332312,0.6336,4723.7,4721.8,4.198]
["bitfinex","ETHUSD",1759844332472,0.01,4723.9,4718.1,0.01]
["bitfinex","ETHUSD",1759844332473,0.54495,4723.6,4720.2,0.4401]
["bitfinex","ETHUSD",1759844332674,0.6336,4723.5,4720.2,0.4401]
["bitfinex","ETHUSD",1759844332875,0.6336,4723.5,4721.2,21.305144]
["bitfinex","ETHUSD",1759844333078,2.11753451,4722.5,4721.3,2.421]
["bitfinex","ETHUSD",1759844333310,0.6336,4722.3,4721.3,2.421]
["bitfinex","ETHUSD",1759844333616,0.01,4723.9,4721.3,2.421]
["bitfinex","ETHUSD",1759844333617,0.4369,4722.2,4721.3,2.421]
["bitfinex","ETHUSD",1759844333776,0.4369,4722.2,4721.4,2.317]
["bitfinex","ETHUSD",1759844334110,0.4369,4722.2,4721.1,0.01]
["bitfinex","ETHUSD",1759844334500,0.4369,4722.2,4721.2,2.198]
["bitfinex","ETHUSD",1759844334686,0.4369,4722.8,4721.3,0.0211806]
["bitfinex","ETHUSD",1759844335036,2.11706074,4723.6,4721.1,0.01]
["bitfinex","ETHUSD",1759844335037,0.4369,4723.6,4722.4,0.001]
["bitfinex","ETHUSD",1759844335235,2.11752249,4722.5,4722.4,0.001]
["bitfinex","ETHUSD",1759844335439,2.11752249,4722.5,4721.1,0.01]
["bitfinex","ETHUSD",1759844335440,0.6336,4721.9,4721.1,0.01]
["bitfinex","ETHUSD",1759844335736,0.6336,4722.4,4721.2,0.008]
["bitfinex","ETHUSD",1759844335920,2.41,4723.9,4721.3,19.190144]
["bitfinex","ETHUSD",1759844335921,0.4369,4723.6,4721.3,19.190144]
["bitfinex","ETHUSD",1759844336099,0.01,4723.9,4721.4,4.9541]
["bitfinex","ETHUSD",1759844336301,0.01,4723.9,4721.7,0.6336]
["bitfinex","ETHUSD",1759844336629,0.01,4723.9,4721.9,2.4]
["bitfinex","ETHUSD",1759844336932,0.01,4723.9,4721.5,1.70882831]
["bitfinex","ETHUSD",1759844336933,0.01,4723.9,4722.2,0.6336]
["bitfinex","ETHUSD",1759844337135,0.01,4723.9,4722.5,0.6336]
["bitfinex","ETHUSD",1759844337435,0.01,4723.9,4722.7,5.15102222]
["bitfinex","ETHUSD",1759844337734,0.0092,4723.9,4723.8,0.7392]
["bitfinex","ETHUSD",1759844337899,0.0092,4723.9,4723.8,7.6732]
["bitfinex","ETHUSD",1759844338099,0.01,4724.9,4723.9,3.0336]
["bitfinex","ETHUSD",1759844338338,0.01,4724.9,4724.2,0.6336]
["bitfinex","ETHUSD",1759844338521,0.01,4724.9,4724.0,34.443744]
["bitfinex","ETHUSD",1759844338522,0.01,4724.9,4724.8,0.1056]
["bitfinex","ETHUSD",1759844338723,0.01,4724.9,4724.8,26.314744]
["bitfinex","ETHUSD",1759844339038,0.01,4724.9,4724.8,28.867844]
["bitfinex","ETHUSD",1759844339241,0.01,4724.9,4724.8,24.247844]
["bitfinex","ETHUSD",1759844339534,0.01,4724.9,4724.8,28.867844]
["bitfinex","ETHUSD",1759844340136,0.01,4724.9,4724.8,29.501444]
["bitfinex","ETHUSD",1759844340338,0.01,4724.9,4724.8,24.881444]
["bitfinex","ETHUSD",1759844340504,0.01,4724.9,4724.8,27.302444]
["bitfinex","ETHUSD",1759844340839,0.01,4724.9,4724.8,24.881444]
["bitfinex","ETHUSD",1759844341037,0.01,4724.9,4724.8,28.866844]
["bitfinex","ETHUSD",1759844341246,0.01,4724.9,4724.8,23.807744]
["bitfinex","ETHUSD",1759844341542,0.01,4724.9,4724.8,28.866844]
["bitfinex","ETHUSD",1759844341742,0.01,4724.9,4724.8,24.247844]
["bitfinex","ETHUSD",1759844341910,0.01,4724.9,4724.8,28.867844]
["bitfinex","ETHUSD",1759844342243,0.01,4724.9,4724.8,29.501444]
["bitfinex","ETHUSD",1759844342406,0.01,4726.9,4724.9,3.0336]
["bitfinex","ETHUSD",1759844342646,0.01,4726.9,4725.2,0.6336]
["bitfinex","ETHUSD",1759844342845,0.01,4726.9,4725.0,14.619]
["bitfinex","ETHUSD",1759844342846,0.01,4726.9,4726.8,0.1056]
["bitfinex","ETHUSD",1759844343066,0.01,4726.9,4726.8,2.5056]
["bitfinex","ETHUSD",1759844343383,0.4469,4726.9,4726.8,4.62]
["bitfinex","ETHUSD",1759844343551,0.6336,4726.8,4726.0,2.112]
["bitfinex","ETHUSD",1759844343754,0.6336,4726.6,4726.1,2.314]
["bitfinex","ETHUSD",1759844343940,0.10805,4726.7,4726.1,2.314]
["bitfinex","ETHUSD",1759844344147,0.01,4726.9,4726.2,19.190144]
["bitfinex","ETHUSD",1759844344478,0.01,4726.9,4726.3,0.02115819]
["bitfinex","ETHUSD",1759844344683,0.01,4726.9,4726.4,9.134]
["bitfinex","ETHUSD",1759844345055,0.01,4726.9,4726.4,7.021]
["bitfinex","ETHUSD",1759844345253,0.01,4726.9,4724.1,2.12676314]
["bitfinex","ETHUSD",1759844345254,0.6336,4726.7,4724.3,2.113]
["bitfinex","ETHUSD",1759844345476,0.01,4726.9,4724.1,0.01]
["bitfinex","ETHUSD",1759844345477,0.6336,4726.5,4724.4,2.423]
["bitfinex","ETHUSD",1759844345656,0.4369,4726.4,4724.4,2.423]
["bitfinex","ETHUSD",1759844345853,0.4369,4726.3,4724.5,4.513]
["bitfinex","ETHUSD",1759844346054,2.11598045,4726.0,4724.5,2.113]
["bitfinex","ETHUSD",1759844346287,0.4369,4725.9,4724.6,4.622]
["bitfinex","ETHUSD",1759844346652,0.4369,4725.9,4724.7,4.622]
["bitfinex","ETHUSD",1759844347178,1.0705,4725.8,4724.8,2.198]
["bitfinex","ETHUSD",1759844347381,0.6336,4725.6,4724.9,2.423]
["bitfinex","ETHUSD",1759844347594,0.6336,4725.1,4724.1,0.01]
["bitfinex","ETHUSD",1759844347744,0.6336,4724.9,4724.2,4.621]
["bitfinex","ETHUSD",1759844347948,0.6336,4725.2,4724.2,4.621]
["bitfinex","ETHUSD",1759844348182,0.6336,4725.2,4724.3,2.423]
["bitfinex","ETHUSD",1759844348380,0.6336,4725.6,4724.1,0.01]
["bitfinex","ETHUSD",1759844348680,2.7503605,4724.2,4724.1,0.01]
["bitfinex","ETHUSD",1759844348844,3.02539655,4724.2,4724.1,0.01]
["bitfinex","ETHUSD",1759844349477,3.02539655,4724.2,4724.1,2.434]
["bitfinex","ETHUSD",1759844349677,3.02539655,4724.2,4724.1,0.01]
["bitfinex","ETHUSD",1759844350046,3.02539655,4724.2,4724.1,0.678]
["bitfinex","ETHUSD",1759844350251,3.02539655,4724.2,4724.1,2.434]
["bitfinex","ETHUSD",1759844350448,0.90863605,4724.2,4724.1,2.434]
["bitfinex","ETHUSD",1759844350653,0.6336,4724.2,4724.1,2.434]
["bitfinex","ETHUSD",1759844351082,2.7503605,4724.2,4724.1,0.01]
["bitfinex","ETHUSD",1759844351482,2.7503605,4724.2,4724.1,0.027]
["bitfinex","ETHUSD",1759844351787,2.7503605,4724.2,4724.1,1.75]
["bitfinex","ETHUSD",1759844352585,0.6336,4724.2,4724.1,1.75]
["bitfinex","ETHUSD",1759844352777,0.6336,4724.2,4724.1,0.01]
["bitfinex","ETHUSD",1759844353084,2.7503605,4724.2,4724.1,0.677]
["bitfinex","ETHUSD",1759844353261,3.02739655,4724.2,4724.1,0.01]
["bitfinex","ETHUSD",1759844353830,0.91063605,4724.2,4722.2,2.114]
["bitfinex","ETHUSD",1759844354004,2.11758469,4722.4,4722.1,0.01]
["bitfinex","ETHUSD",1759844354152,2.75125702,4722.2,4722.1,0.01]
["bitfinex","ETHUSD",1759844354663,2.75125702,4722.2,4722.1,0.666]
["bitfinex","ETHUSD",1759844354987,3.23814119,4722.2,4722.1,0.666]
["bitfinex","ETHUSD",1759844355298,3.23814119,4722.2,4722.1,0.01]
["bitfinex","ETHUSD",1759844355454,3.23814119,4722.2,4722.1,0.029]
["bitfinex","ETHUSD",1759844356305,3.23814119,4722.2,4722.1,1.751]
["bitfinex","ETHUSD",1759844356456,3.23814119,4722.2,4722.1,0.01]
["bitfinex","ETHUSD",1759844357499,5.63814119,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844357956,6.28488019,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844358262,3.23814119,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844358466,2.60454119,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844358676,3.23814119,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844359193,3.23814119,4722.2,4722.1,0.01100001]
["bitfinex","ETHUSD",1759844359387,2.60454119,4722.2,4722.1,0.01100001]
["bitfinex","ETHUSD",1759844359599,2.60454119,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844360009,2.60454119,4722.2,4722.1,0.64700001]
["bitfinex","ETHUSD",1759844360299,3.23814119,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844360483,3.23814119,4722.2,4722.1,2.42300001]
["bitfinex","ETHUSD",1759844360690,0.48688417,4722.2,4722.1,2.42300001]
["bitfinex","ETHUSD",1759844360858,2.11765702,4722.2,4722.1,2.42300001]
["bitfinex","ETHUSD",1759844361058,2.11765702,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844361393,2.75125702,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844362004,5.15125702,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844362561,5.34655185,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844362791,6.09288576,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844363005,3.69288576,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844363222,3.49759093,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844363496,2.86399093,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844363863,3.49759093,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844364267,5.89759093,4722.2,4722.1,1e-08]
["bitfinex","ETHUSD",1759844364612,0.6336,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759844364813,5.74012556,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759844365264,8.15208152,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759844365463,8.60141981,4721.2,4721.1,1e-08]
["bitfinex","ETHUSD",1759844365664,0.6336,4719.1,4717.2,0.15600001]
["bitfinex","ETHUSD",1759844365877,0.6336,4719.5,4717.3,0.154]
["bitfinex","ETHUSD",1759844366094,2.11952216,4718.1,4717.0,2.2]
["bitfinex","ETHUSD",1759844366279,0.6336,4718.7,4716.2,2.117]
["bitfinex","ETHUSD",1759844366482,0.6336,4718.3,4716.2,2.117]
["bitfinex","ETHUSD",1759844366687,0.6336,4717.8,4716.1,0.01]
["bitfinex","ETHUSD",1759844367096,2.11904559,4719.2,4716.2,2.117]
["bitfinex","ETHUSD",1759844367097,0.6336,4719.0,4716.2,2.117]
["bitfinex","ETHUSD",1759844367296,0.6336,4716.2,4713.8,1.673]
["bitfinex","ETHUSD",1759844367615,0.0212123,4716.1,4713.8,1.673]
["bitfinex","ETHUSD",1759844367769,0.6336,4718.2,4713.8,1.673]
["bitfinex","ETHUSD",1759844367770,0.6336,4717.9,4713.9,2.118]
["bitfinex","ETHUSD",1759844367969,0.6336,4716.2,4715.2,0.008]
["bitfinex","ETHUSD",1759844368206,0.0212123,4716.1,4713.2,2.118]
["bitfinex","ETHUSD",1759844368505,0.0212123,4716.1,4715.2,0.017]
["bitfinex","ETHUSD",1759844368803,0.6336,4715.6,4713.2,2.118]
["bitfinex","ETHUSD",1759844369024,2.12023013,4716.5,4712.1,0.01]
["bitfinex","ETHUSD",1759844369025,0.6336,4715.2,4714.5,0.017]
["bitfinex","ETHUSD",1759844369193,0.93236462,4715.2,4712.1,0.01]
["bitfinex","ETHUSD",1759844369396,0.6336,4715.1,4712.9,0.033]
["bitfinex","ETHUSD",1759844369594,0.6336,4714.9,4712.2,2.119]
["bitfinex","ETHUSD",1759844369809,0.6336,4714.2,4712.4,0.017]
["bitfinex","ETHUSD",1759844370007,0.6336,4713.2,4712.4,0.03]
["bitfinex","ETHUSD",1759844370178,0.6336,4713.2,4712.1,0.01]
["bitfinex","ETHUSD",1759844370491,5.15536112,4713.1,4711.1,0.01]
["bitfinex","ETHUSD",1759844370689,2.12205611,4712.5,4711.2,0.008]
["bitfinex","ETHUSD",1759844370882,2.4,4715.0,4711.2,0.008]
["bitfinex","ETHUSD",1759844371082,0.6336,4714.4,4711.1,0.01]
["bitfinex","ETHUSD",1759844371278,2.433,4715.1,4711.2,0.008]
["bitfinex","ETHUSD",1759844371279,0.6336,4711.8,4711.2,0.008]
["bitfinex","ETHUSD",1759844371483,0.0212123,4711.7,4711.1,0.01]
["bitfinex","ETHUSD",1759844371714,0.6336,4711.7,4711.2,0.017]
["bitfinex","ETHUSD",1759844371916,0.6336,4711.7,4711.1,0.01]
["bitfinex","ETHUSD",1759844371917,0.6336,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759844372116,0.6548123,4711.2,4711.1,1e-08]
["bitfinex","ETHUSD",1759844372319,12.07690844,4711.2,4705.8,2.122]
["bitfinex","ETHUSD",1759844372674,0.6336,4710.8,4707.4,0.008]
["bitfinex","ETHUSD",1759844372809,0.0212123,4710.7,4707.4,0.008]
["bitfinex","ETHUSD",1759844373132,0.6336,4710.1,4706.3,0.02124811]
["bitfinex","ETHUSD",1759844373414,0.6336,4709.9,4707.5,2.211]
["bitfinex","ETHUSD",1759844373588,0.6336,4709.9,4707.6,19.190144]
["bitfinex","ETHUSD",1759844373589,0.0212123,4709.8,4707.6,19.190144]
["bitfinex","ETHUSD",1759844373790,0.0212123,4709.8,4707.4,19.190144]
["bitfinex","ETHUSD",1759844373982,0.1056,4708.3,4707.8,2.4]
["bitfinex","ETHUSD",1759844374181,0.6336,4709.9,4707.8,2.4]
["bitfinex","ETHUSD",1759844374382,0.0212123,4709.8,4708.0,2.4]
["bitfinex","ETHUSD",1759844374626,0.6336,4709.5,4705.1,0.01]
["bitfinex","ETHUSD",1759844374823,0.6336,4709.3,4706.2,2.121]
["bitfinex","ETHUSD",1759844374992,0.0212123,4709.2,4707.2,2.121]
["bitfinex","ETHUSD",1759844375197,0.6336,4709.0,4705.1,0.01]
["bitfinex","ETHUSD",1759844375515,0.0212123,4708.9,4706.2,2.121]
["bitfinex","ETHUSD",1759844375716,0.6336,4708.2,4707.2,0.011]
["bitfinex","ETHUSD",1759844375919,0.0212123,4708.1,4707.3,2.438]
["bitfinex","ETHUSD",1759844376223,0.6336,4709.8,4707.4,17.63324314]
["bitfinex","ETHUSD",1759844376516,0.0212123,4709.7,4707.5,17.80424269]
["bitfinex","ETHUSD",1759844376723,0.0212123,4709.7,4707.6,4.643]
["bitfinex","ETHUSD",1759844376907,0.6336,4709.5,4706.7,2.204]
["bitfinex","ETHUSD",1759844377103,0.6336,4709.2,4705.5,10.0]
["bitfinex","ETHUSD",1759844377313,0.0212123,4709.1,4707.2,0.008]
["bitfinex","ETHUSD",1759844377511,0.0212123,4709.1,4707.2,2.129]
["bitfinex","ETHUSD",1759844377682,0.01,4709.9,4707.2,2.129]
["bitfinex","ETHUSD",1759844377683,2.12328594,4709.7,4707.2,2.129]
["bitfinex","ETHUSD",1759844378018,0.0212123,4709.6,4707.4,2.4]
["bitfinex","ETHUSD",1759844378315,0.0212123,4709.6,4707.3,19.190144]
["bitfinex","ETHUSD",1759844378316,0.01,4709.9,4707.6,2.4]
["bitfinex","ETHUSD",1759844378516,0.01,4709.9,4707.8,2.4]
["bitfinex","ETHUSD",1759844378684,0.01,4709.9,4708.0,2.4]
["bitfinex","ETHUSD",1759844379018,0.01,4709.9,4708.2,2.4]
["bitfinex","ETHUSD",1759844379317,0.01,4710.9,4708.1,14.66623999]
["bitfinex","ETHUSD",1759844379318,0.01,4710.9,4708.5,0.6336]
["bitfinex","ETHUSD",1759844379505,0.01,4710.9,4708.7,5.15731443]
["bitfinex","ETHUSD",1759844379702,0.01,4710.9,4708.9,2.4]
["bitfinex","ETHUSD",1759844380020,0.01,4710.9,4709.1,2.4]
["bitfinex","ETHUSD",1759844380237,0.01,4710.9,4709.3,2.4]
["bitfinex","ETHUSD",1759844380439,0.01,4710.9,4709.5,2.4]
["bitfinex","ETHUSD",1759844380642,0.01,4710.9,4709.4,2.12]
["bitfinex","ETHUSD",1759844380816,0.6336,4710.1,4709.5,2.014]
["bitfinex","ETHUSD",1759844381017,0.6336,4709.7,4709.6,2.014]
["bitfinex","ETHUSD",1759844381219,0.6336,4709.7,4707.8,1.913]
["bitfinex","ETHUSD",1759844381444,2.45238548,4710.9,4707.9,19.190144]
["bitfinex","ETHUSD",1759844381742,0.0212123,4710.8,4708.1,0.01]
["bitfinex","ETHUSD",1759844381926,0.6336,4710.7,4708.2,2.4]
["bitfinex","ETHUSD",1759844382127,0.6336,4710.7,4708.1,10.01]
["bitfinex","ETHUSD",1759844382128,0.0212123,4710.6,4708.4,2.4]
["bitfinex","ETHUSD",1759844382306,0.0212123,4710.6,4708.6,2.4]
["bitfinex","ETHUSD",1759844382506,0.0212123,4710.8,4708.8,2.4]
["bitfinex","ETHUSD",1759844382708,0.0212123,4710.8,4709.0,2.4]
["bitfinex","ETHUSD",1759844382940,0.01,4710.9,4709.1,33.751144]
["bitfinex","ETHUSD",1759844383246,0.01,4710.9,4708.1,0.01]
["bitfinex","ETHUSD",1759844383247,2.12282675,4710.7,4709.2,2.441]
["bitfinex","ETHUSD",1759844383446,0.23661621,4710.6,4709.3,2.441]
["bitfinex","ETHUSD",1759844383606,0.0212123,4710.6,4709.4,2.12]
["bitfinex","ETHUSD",1759844383961,0.0092,4710.9,4709.5,2.4]
["bitfinex","ETHUSD",1759844384111,0.0092,4710.9,4709.7,2.4]
["bitfinex","ETHUSD",1759844384312,0.1056,4710.7,4710.0,0.1056]
["bitfinex","ETHUSD",1759844384539,0.1056,4710.7,4710.1,2.12]
["bitfinex","ETHUSD",1759844384810,0.0092,4710.9,4710.2,19.21137452]
["bitfinex","ETHUSD",1759844385013,0.0092,4710.9,4710.4,2.4]
["bitfinex","ETHUSD",1759844385308,0.0092,4710.9,4710.7,0.1056]
["bitfinex","ETHUSD",1759844385547,0.0092,4710.9,4710.8,33.814744]
["bitfinex","ETHUSD",1759844385781,0.0092,4710.9,4710.8,23.709144]
["bitfinex","ETHUSD",1759844386043,0.0092,4710.9,4710.8,28.356144]
["bitfinex","ETHUSD",1759844386414,0.0092,4710.9,4710.8,19.964]
["bitfinex","ETHUSD",1759844386647,0.0092,4710.9,4710.8,11.013]
["bitfinex","ETHUSD",1759844386809,0.0092,4710.9,4710.8,28.356144]
["bitfinex","ETHUSD",1759844387251,0.0092,4710.9,4710.8,28.989744]
["bitfinex","ETHUSD",1759844387613,0.0092,4710.9,4710.8,23.709144]
["bitfinex","ETHUSD",1759844387835,0.0092,4710.9,4710.8,28.355144]
["bitfinex","ETHUSD",1759844388068,0.0092,4710.9,4710.8,24.342744]
["bitfinex","ETHUSD",1759844388267,0.0092,4710.9,4710.8,28.988744]
["bitfinex","ETHUSD",1759844388566,0.0092,4710.9,4710.8,23.709144]
["bitfinex","ETHUSD",1759844388730,0.0092,4710.9,4710.8,28.354144]
["bitfinex","ETHUSD",1759844389791,0.0092,4710.9,4710.8,28.987744]
["bitfinex","ETHUSD",1759844390437,0.01,4711.9,4710.9,3.0336]
["bitfinex","ETHUSD",1759844390751,0.01,4711.9,4711.2,0.6336]
["bitfinex","ETHUSD",1759844390966,0.01,4711.9,4711.5,0.6336]
["bitfinex","ETHUSD",1759844391142,0.01,4711.9,4711.3,33.747144]
["bitfinex","ETHUSD",1759844391143,0.01,4711.9,4711.7,3.0336]
["bitfinex","ETHUSD",1759844391345,0.01,4711.9,4711.8,34.341744]
["bitfinex","ETHUSD",1759844391530,0.01,4711.9,4711.8,25.781744]
["bitfinex","ETHUSD",1759844391934,0.01,4711.9,4711.8,30.425744]
["bitfinex","ETHUSD",1759844392159,0.01,4711.9,4711.8,23.848144]
["bitfinex","ETHUSD",1759844393069,0.01,4711.9,4711.8,28.492144]
["bitfinex","ETHUSD",1759844393372,0.01,4711.9,4711.8,29.123744]
["bitfinex","ETHUSD",1759844393530,0.01,4711.9,4711.8,28.983744]
["bitfinex","ETHUSD",1759844393734,0.01,4711.9,4711.8,31.53367516]
["bitfinex","ETHUSD",1759844394137,0.01,4711.9,4711.8,31.61851501]
["bitfinex","ETHUSD",1759844394573,0.01,4712.9,4712.0,0.6336]
["bitfinex","ETHUSD",1759844394735,0.01,4712.9,4712.4,0.6336]
["bitfinex","ETHUSD",1759844394939,0.01,4712.9,4712.8,2.12188083]
["bitfinex","ETHUSD",1759844395157,0.01,4712.9,4712.8,7.59348083]
["bitfinex","ETHUSD",1759844395357,0.01,4712.9,4712.8,8.02108083]
["bitfinex","ETHUSD",1759844395783,0.01,4714.9,4713.8,0.6336]
["bitfinex","ETHUSD",1759844395937,0.01,4714.9,4713.8,7.5886]
["bitfinex","ETHUSD",1759844396140,0.01,4714.9,4713.8,10.24323069]
["bitfinex","ETHUSD",1759844396535,0.01,4714.9,4713.8,29.43337469]
["bitfinex","ETHUSD",1759844396971,0.01,4714.9,4713.8,7.80523069]
["bitfinex","ETHUSD",1759844397140,0.01,4714.9,4713.8,5.5782]
["bitfinex","ETHUSD",1759844397436,0.01,4714.9,4713.8,26.145144]
["bitfinex","ETHUSD",1759844397642,0.01,4714.9,4713.8,28.349144]
["bitfinex","ETHUSD",1759844398135,0.01,4714.9,4713.8,29.410344]
["bitfinex","ETHUSD",1759844399040,0.01,4714.9,4713.8,31.627344]
["bitfinex","ETHUSD",1759844399263,0.01,4714.9,4713.8,31.53177469]
["bitfinex","ETHUSD",1759844399451,0.01,4714.9,4713.8,29.410344]
["bitfinex","ETHUSD",1759844399658,0.01,4714.9,4713.8,24.768344]
["bitfinex","ETHUSD",1759844399861,0.01,4714.9,4713.8,27.008344]
["bitfinex","ETHUSD",1759844400167,0.01,4714.9,4713.8,25.947144]
["bitfinex","ETHUSD",1759844400336,0.01,4714.9,4713.8,21.307144]
["bitfinex","ETHUSD",1759844400540,0.4581,4713.9,4713.8,23.511144]
["bitfinex","ETHUSD",1759844400741,0.01,4713.9,4713.8,25.947144]
["bitfinex","ETHUSD",1759844401276,0.4581,4713.9,4713.8,23.510144]
["bitfinex","ETHUSD",1759844401490,0.01,4713.9,4713.8,25.946144]
["bitfinex","ETHUSD",1759844401635,0.01,4713.9,4713.8,28.346144]
["bitfinex","ETHUSD",1759844401945,0.4581,4713.9,4713.8,25.947144]
["bitfinex","ETHUSD",1759844402134,0.4581,4713.9,4711.9,2.6316]
["bitfinex","ETHUSD",1759844402135,0.4581,4713.9,4713.5,2.203]
["bitfinex","ETHUSD",1759844402337,0.4481,4713.8,4713.6,2.437]
["bitfinex","ETHUSD",1759844402537,0.01,4713.9,4713.6,4.555]
["bitfinex","ETHUSD",1759844402538,0.4481,4713.7,4713.6,4.555]
["bitfinex","ETHUSD",1759844402799,0.4481,4713.7,4713.6,2.118]
["bitfinex","ETHUSD",1759844402998,0.01,4713.9,4713.7,2.4]
["bitfinex","ETHUSD",1759844403204,0.01,4713.9,4713.8,19.190144]
["bitfinex","ETHUSD",1759844403363,0.01,4713.9,4713.8,4.518]
["bitfinex","ETHUSD",1759844403567,0.01,4713.9,4713.8,2.118]
["bitfinex","ETHUSD",1759844403794,0.4581,4713.9,4713.8,2.437]
["bitfinex","ETHUSD",1759844404068,0.4581,4713.9,4711.9,2.204]
["bitfinex","ETHUSD",1759844404069,0.4581,4713.9,4712.0,10.0]
["bitfinex","ETHUSD",1759844404271,0.4481,4713.8,4712.1,4.64]
["bitfinex","ETHUSD",1759844404486,0.4481,4713.8,4712.3,2.4]
["bitfinex","ETHUSD",1759844404696,0.4481,4713.8,4712.5,2.4]
["bitfinex","ETHUSD",1759844405011,0.4481,4713.8,4712.7,2.4]
["bitfinex","ETHUSD",1759844405167,0.4481,4713.8,4712.9,2.4]
["bitfinex","ETHUSD",1759844405374,0.4481,4713.8,4713.1,2.4]
["bitfinex","ETHUSD",1759844405573,0.01,4713.9,4713.3,2.4]
["bitfinex","ETHUSD",1759844405778,0.01,4713.9,4713.5,2.4]
["bitfinex","ETHUSD",1759844406079,0.01,4713.9,4713.7,2.4]
["bitfinex","ETHUSD",1759844406296,0.01,4713.9,4713.8,34.026144]
["bitfinex","ETHUSD",1759844406469,0.01,4713.9,4713.8,21.590144]
["bitfinex","ETHUSD",1759844406672,0.4581,4713.9,4713.8,4.603]
["bitfinex","ETHUSD",1759844406912,0.4581,4713.9,4712.0,12.118]
["bitfinex","ETHUSD",1759844406913,0.4573,4713.9,4712.0,12.118]
["bitfinex","ETHUSD",1759844407083,0.4481,4713.8,4713.7,0.1056]
["bitfinex","ETHUSD",1759844407278,0.4481,4713.8,4713.7,4.6596]
["bitfinex","ETHUSD",1759844407479,0.4481,4713.8,4713.7,4.639]
["bitfinex","ETHUSD",1759844407679,0.4481,4713.8,4713.7,2.436]
["bitfinex","ETHUSD",1759844408193,0.4481,4713.8,4713.7,4.639]
["bitfinex","ETHUSD",1759844408395,0.4481,4713.8,4709.2,3.20830836]
["bitfinex","ETHUSD",1759844408396,0.4481,4713.8,4713.0,2.118]
["bitfinex","ETHUSD",1759844408594,0.4481,4713.8,4708.3,2.203]
["bitfinex","ETHUSD",1759844408595,2.12169614,4713.3,4712.1,2.203]
["bitfinex","ETHUSD",1759844408781,0.4693123,4713.2,4712.2,2.012]
["bitfinex","ETHUSD",1759844408982,0.4693123,4713.1,4712.3,2.119]
["bitfinex","ETHUSD",1759844409197,0.4481,4713.0,4712.4,2.436]
["bitfinex","ETHUSD",1759844409496,2.12191806,4712.8,4712.5,2.436]
["bitfinex","ETHUSD",1759844409694,0.4693123,4712.7,4712.6,2.437]
["bitfinex","ETHUSD",1759844409892,2.59124207,4712.7,4712.6,2.437]
["bitfinex","ETHUSD",1759844410106,0.4693123,4712.7,4711.6,2.204]
["bitfinex","ETHUSD",1759844410311,0.4481,4712.6,4711.2,2.119]
["bitfinex","ETHUSD",1759844410510,2.12152161,4713.6,4711.1,2.214]
["bitfinex","ETHUSD",1759844410511,0.4693123,4712.5,4711.1,0.01]
["bitfinex","ETHUSD",1759844410688,2.12233459,4711.8,4711.2,2.437]
["bitfinex","ETHUSD",1759844410891,2.12193028,4712.7,4711.1,0.01]
["bitfinex","ETHUSD",1759844410892,0.4693123,4711.7,4711.1,0.01]
["bitfinex","ETHUSD",1759844411103,0.4693123,4711.7,4711.2,1.687]
["bitfinex","ETHUSD",1759844411104,2.12250984,4711.5,4711.2,1.687]
["bitfinex","ETHUSD",1759844411430,2.59182606,4711.4,4711.2,1.687]
["bitfinex","ETHUSD",1759844411600,2.12260146,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759844411781,2.61526078,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759844411981,0.94075932,4711.2,4711.1,0.603]
["bitfinex","ETHUSD",1759844412385,0.4481,4711.2,4711.1,0.603]
["bitfinex","ETHUSD",1759844412994,2.59191376,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759844413393,2.59191376,4711.2,4711.1,1.202]
["bitfinex","ETHUSD",1759844413614,2.12273663,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844413816,2.14394893,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844413983,3.7604801,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844414820,2.57083663,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844415004,2.59204893,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844415193,3.22564893,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844415391,3.22564893,4710.9,4710.8,0.019]
["bitfinex","ETHUSD",1759844415916,3.22564893,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844416128,3.76047927,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844417194,6.16047927,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844417394,6.13926697,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844417600,5.50566697,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844418001,6.13926697,4710.9,4710.8,0.001]
["bitfinex","ETHUSD",1759844419293,3.0336,4710.8,4710.1,1e-08]
["bitfinex","ETHUSD",1759844419517,0.6336,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844419827,5.17786439,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844420039,5.60475209,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844421107,3.20475209,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844421325,2.59236439,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844421548,3.30389906,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844422105,6.33749906,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844422346,6.31628676,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844422843,5.68268676,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844423296,3.91628676,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844423732,3.93749906,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844424311,3.30389906,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844425145,1.18084697,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844425357,1.18084697,4710.2,4710.1,0.03900001]
["bitfinex","ETHUSD",1759844425358,0.4481,4710.2,4710.1,0.03900001]
["bitfinex","ETHUSD",1759844426119,0.0212123,4711.4,4710.1,0.03900001]
["bitfinex","ETHUSD",1759844426320,0.0312123,4712.9,4710.1,1e-08]
["bitfinex","ETHUSD",1759844426551,2.07221401,4712.1,4710.2,6.047]
["bitfinex","ETHUSD",1759844426860,2.12232853,4711.9,4710.2,6.047]
["bitfinex","ETHUSD",1759844427074,0.0212123,4711.9,4710.3,19.190144]
["bitfinex","ETHUSD",1759844427359,0.01,4712.9,4710.3,19.190144]
["bitfinex","ETHUSD",1759844427360,0.0312123,4712.9,4710.4,4.648]
["bitfinex","ETHUSD",1759844427562,0.0312123,4712.9,4710.5,10.0]
["bitfinex","ETHUSD",1759844427728,0.0312123,4712.9,4710.6,10.0]
["bitfinex","ETHUSD",1759844427932,0.01,4712.9,4710.7,12.14022826]
["bitfinex","ETHUSD",1759844428265,0.01,4712.9,4710.9,2.4]
["bitfinex","ETHUSD",1759844428549,0.3476,4712.8,4711.0,12.829]
["bitfinex","ETHUSD",1759844428760,0.3476,4712.7,4711.1,4.647]
["bitfinex","ETHUSD",1759844428964,2.12201591,4712.5,4711.2,23.837144]
["bitfinex","ETHUSD",1759844429250,0.61789512,4712.4,4711.3,2.442]
["bitfinex","ETHUSD",1759844429450,0.3476,4712.3,4711.4,2.442]
["bitfinex","ETHUSD",1759844429751,0.0212123,4712.2,4711.5,2.442]
["bitfinex","ETHUSD",1759844429913,0.3680123,4712.2,4711.5,2.442]
["bitfinex","ETHUSD",1759844430247,0.3476,4712.1,4711.5,2.442]
["bitfinex","ETHUSD",1759844430422,0.3672123,4712.0,4711.5,2.442]
["bitfinex","ETHUSD",1759844430628,0.3672123,4712.0,4710.8,0.1056]
["bitfinex","ETHUSD",1759844430629,0.1056,4711.5,4710.8,0.1056]
["bitfinex","ETHUSD",1759844430831,0.3476,4711.4,4710.9,2.442]
["bitfinex","ETHUSD",1759844431153,0.3476,4711.3,4710.9,2.442]
["bitfinex","ETHUSD",1759844431352,0.3476,4711.2,4711.0,6.908]
["bitfinex","ETHUSD",1759844431577,0.0196123,4712.5,4711.1,10.0]
["bitfinex","ETHUSD",1759844431721,0.0196123,4712.8,4711.2,10.0]
["bitfinex","ETHUSD",1759844431919,0.01,4712.9,4711.3,10.0]
["bitfinex","ETHUSD",1759844432163,0.3476,4712.8,4711.4,10.0]
["bitfinex","ETHUSD",1759844432316,0.3476,4712.8,4711.5,12.119]
["bitfinex","ETHUSD",1759844432519,0.3476,4712.8,4711.7,2.4]
["bitfinex","ETHUSD",1759844432770,0.3476,4712.8,4711.8,31.632144]
["bitfinex","ETHUSD",1759844432969,0.3476,4712.8,4711.9,19.190144]
["bitfinex","ETHUSD",1759844433265,0.01,4712.9,4712.8,19.190144]
["bitfinex","ETHUSD",1759844433570,0.01,4712.9,4712.8,4.56]
["bitfinex","ETHUSD",1759844435064,0.01,4712.9,4712.8,23.750144]
["bitfinex","ETHUSD",1759844435535,0.01,4712.9,4712.8,26.150144]
["bitfinex","ETHUSD",1759844436120,0.01,4712.9,4712.8,26.610244]
["bitfinex","ETHUSD",1759844437159,0.01,4712.9,4712.8,24.843844]
["bitfinex","ETHUSD",1759844437370,0.0112,4713.9,4712.8,24.843844]
["bitfinex","ETHUSD",1759844437371,0.0112,4713.9,4712.9,0.6336]
["bitfinex","ETHUSD",1759844437546,0.0112,4713.9,4713.1,0.6336]
["bitfinex","ETHUSD",1759844437731,0.0112,4713.9,4713.0,29.2113619]
["bitfinex","ETHUSD",1759844437732,0.01,4714.9,4713.3,3.0336]
["bitfinex","ETHUSD",1759844437933,0.01,4714.9,4713.4,31.308144]
["bitfinex","ETHUSD",1759844438248,0.01,4714.9,4713.5,19.190144]
["bitfinex","ETHUSD",1759844438865,0.01,4714.9,4713.6,19.190144]
["bitfinex","ETHUSD",1759844439050,0.01,4714.9,4713.7,4.644]
["bitfinex","ETHUSD",1759844439245,0.01,4714.9,4713.8,29.190144]
["bitfinex","ETHUSD",1759844439453,0.01,4714.9,4713.9,2.118]
["bitfinex","ETHUSD",1759844439638,0.01,4714.9,4714.0,10.0]
["bitfinex","ETHUSD",1759844439833,0.01,4714.9,4714.1,10.0]
["bitfinex","ETHUSD",1759844440036,0.01,4714.9,4714.2,14.642]
["bitfinex","ETHUSD",1759844440361,0.01,4714.9,4714.3,33.832144]
["bitfinex","ETHUSD",1759844440583,0.01,4714.9,4714.4,21.308144]
["bitfinex","ETHUSD",1759844440789,0.01,4714.9,4714.5,19.190144]
["bitfinex","ETHUSD",1759844441173,0.01,4714.9,4714.8,0.1056]
["bitfinex","ETHUSD",1759844441376,0.01,4714.9,4714.8,21.7549538]
["bitfinex","ETHUSD",1759844441556,0.01,4714.9,4714.8,21.733744]
["bitfinex","ETHUSD",1759844442088,0.01,4714.9,4714.8,21.628144]
["bitfinex","ETHUSD",1759844442241,0.01,4714.9,4714.8,19.190144]
["bitfinex","ETHUSD",1759844442578,0.01,4714.9,4714.8,4.641]
["bitfinex","ETHUSD",1759844442944,0.3576,4714.9,4714.7,20.13]
["bitfinex","ETHUSD",1759844443138,0.01,4714.9,4714.8,9.459]
["bitfinex","ETHUSD",1759844443344,0.01,4714.9,4714.8,23.831144]
["bitfinex","ETHUSD",1759844443584,0.3576,4714.9,4714.8,23.831144]
["bitfinex","ETHUSD",1759844443957,0.01,4714.9,4714.8,23.831144]
["bitfinex","ETHUSD",1759844444297,0.01,4714.9,4714.8,25.949144]
["bitfinex","ETHUSD",1759844445968,0.3576,4714.9,4714.8,14.062]
["bitfinex","ETHUSD",1759844446166,0.3576,4714.9,4714.8,16.497]
["bitfinex","ETHUSD",1759844446760,0.01,4714.9,4714.8,25.947144]
["bitfinex","ETHUSD",1759844447950,0.01,4714.9,4714.8,25.92953036]
["bitfinex","ETHUSD",1759844448150,0.01,4714.9,4714.8,21.29053036]
["bitfinex","ETHUSD",1759844448347,0.01,4714.9,4714.8,25.92853036]
["bitfinex","ETHUSD",1759844448552,0.3576,4714.9,4714.8,23.49453036]
["bitfinex","ETHUSD",1759844449095,0.3576,4714.9,4714.8,23.828144]
["bitfinex","ETHUSD",1759844449260,0.01,4714.9,4714.8,23.828144]
["bitfinex","ETHUSD",1759844449793,0.3576,4714.9,4714.8,23.828144]
["bitfinex","ETHUSD",1759844450164,0.01,4714.9,4714.8,25.946144]
["bitfinex","ETHUSD",1759844450393,0.3576,4714.9,4714.8,19.190144]
["bitfinex","ETHUSD",1759844450690,0.3576,4714.9,4714.8,4.636]
["bitfinex","ETHUSD",1759844451261,0.3576,4714.9,4714.8,23.826144]
["bitfinex","ETHUSD",1759844451692,0.01,4714.9,4714.8,23.826144]
["bitfinex","ETHUSD",1759844451972,0.01,4714.9,4714.8,25.944144]
["bitfinex","ETHUSD",1759844452173,0.01,4714.9,4714.8,26.049744]
["bitfinex","ETHUSD",1759844452973,0.0092,4714.9,4714.8,26.049744]
["bitfinex","ETHUSD",1759844453569,0.3568,4714.9,4714.8,26.050744]
["bitfinex","ETHUSD",1759844453893,0.0092,4714.9,4714.8,2.118]
["bitfinex","ETHUSD",1759844454190,2.69074674,4714.9,4714.8,2.434]
["bitfinex","ETHUSD",1759844454369,5.09074674,4714.9,4714.8,2.434]
["bitfinex","ETHUSD",1759844454566,2.4,4714.8,4712.7,2.203]
["bitfinex","ETHUSD",1759844454768,2.12107071,4714.6,4712.7,2.203]
["bitfinex","ETHUSD",1759844454974,2.12116069,4714.4,4712.7,2.203]
["bitfinex","ETHUSD",1759844455264,2.12156753,4713.5,4712.2,2.119]
["bitfinex","ETHUSD",1759844455499,0.3476,4713.4,4712.3,21.393144]
["bitfinex","ETHUSD",1759844455698,0.3476,4713.4,4711.1,0.01]
["bitfinex","ETHUSD",1759844455699,0.3680123,4713.3,4711.1,0.01]
["bitfinex","ETHUSD",1759844455897,0.6336,4713.2,4711.1,0.01]
["bitfinex","ETHUSD",1759844456144,2.12179079,4713.0,4710.1,0.00100001]
["bitfinex","ETHUSD",1759844456309,2.12297815,4710.4,4709.5,2.203]
["bitfinex","ETHUSD",1759844456499,0.3470123,4710.3,4709.1,0.011]
["bitfinex","ETHUSD",1759844456813,0.3470123,4710.3,4708.2,2.12]
["bitfinex","ETHUSD",1759844456999,0.3146,4710.2,4709.0,2.203]
["bitfinex","ETHUSD",1759844457200,0.6336,4711.6,4709.1,2.435]
["bitfinex","ETHUSD",1759844457201,0.3146,4710.1,4709.1,2.435]
["bitfinex","ETHUSD",1759844457522,0.3146,4710.7,4710.1,19.190144]
["bitfinex","ETHUSD",1759844457721,0.3146,4710.7,4710.2,2.436]
["bitfinex","ETHUSD",1759844457923,0.3146,4710.7,4710.3,18.96]
["bitfinex","ETHUSD",1759844458113,0.3146,4710.6,4710.4,2.436]
["bitfinex","ETHUSD",1759844458311,2.12181512,4713.0,4710.4,2.436]
["bitfinex","ETHUSD",1759844458312,0.3146,4710.5,4710.4,2.436]
["bitfinex","ETHUSD",1759844458823,0.3246,4711.9,4710.5,19.190144]
["bitfinex","ETHUSD",1759844459050,0.3246,4711.9,4710.6,0.02122871]
["bitfinex","ETHUSD",1759844459343,0.01,4710.9,4708.1,0.013]
["bitfinex","ETHUSD",1759844459487,0.3146,4710.8,4708.3,2.4]
["bitfinex","ETHUSD",1759844459693,0.3146,4710.8,4708.5,2.4]
["bitfinex","ETHUSD",1759844459895,0.01,4710.9,4708.7,2.4]
["bitfinex","ETHUSD",1759844460098,0.01,4710.9,4708.8,29.190144]
["bitfinex","ETHUSD",1759844460398,0.01,4710.9,4709.2,2.12347798]
["bitfinex","ETHUSD",1759844460619,0.01,4710.9,4709.4,0.6336]
["bitfinex","ETHUSD",1759844460841,0.01,4711.9,4709.5,31.309144]
["bitfinex","ETHUSD",1759844461002,0.3146,4711.8,4709.5,2.119]
["bitfinex","ETHUSD",1759844461205,0.3146,4711.8,4709.6,33.839144]
["bitfinex","ETHUSD",1759844461413,0.3146,4711.8,4709.7,19.190144]
["bitfinex","ETHUSD",1759844461741,0.3146,4711.7,4709.8,4.649]
["bitfinex","ETHUSD",1759844461894,0.3146,4711.7,4709.9,10.02123187]
["bitfinex","ETHUSD",1759844462090,0.3146,4711.7,4710.0,31.309144]
["bitfinex","ETHUSD",1759844462290,0.3146,4711.7,4710.2,2.4]
["bitfinex","ETHUSD",1759844462531,0.3146,4711.7,4710.3,29.190144]
["bitfinex","ETHUSD",1759844462720,0.3146,4711.7,4710.3,19.190144]
["bitfinex","ETHUSD",1759844462914,0.3146,4711.7,4710.4,4.649]
["bitfinex","ETHUSD",1759844463124,0.3146,4711.7,4709.9,2.4]
["bitfinex","ETHUSD",1759844463125,0.3146,4711.7,4710.5,35.958144]
["bitfinex","ETHUSD",1759844463428,0.3146,4711.7,4710.6,23.839144]
["bitfinex","ETHUSD",1759844463627,0.3146,4711.7,4710.7,23.838144]
["bitfinex","ETHUSD",1759844463832,0.3146,4711.6,4710.5,2.119]
["bitfinex","ETHUSD",1759844464029,0.3146,4711.5,4711.0,0.1056]
["bitfinex","ETHUSD",1759844464229,0.3146,4711.4,4711.1,21.205144]
["bitfinex","ETHUSD",1759844464546,0.01,4711.9,4711.3,0.1056]
["bitfinex","ETHUSD",1759844464838,0.3146,4712.8,4711.4,31.309144]
["bitfinex","ETHUSD",1759844465006,0.3146,4712.8,4711.8,0.1056]
["bitfinex","ETHUSD",1759844465211,0.3146,4712.8,4712.5,0.1056]
["bitfinex","ETHUSD",1759844465417,0.3146,4712.8,4712.6,2.444]
["bitfinex","ETHUSD",1759844465642,0.01,4712.9,4712.7,19.190144]
["bitfinex","ETHUSD",1759844465938,0.01,4712.9,4710.8,2.204]
["bitfinex","ETHUSD",1759844465939,0.01,4712.9,4712.8,0.1056]
["bitfinex","ETHUSD",1759844466139,0.01,4712.9,4712.8,4.648]
["bitfinex","ETHUSD",1759844466342,0.01,4712.9,4712.8,4.647]
["bitfinex","ETHUSD",1759844466519,0.01,4712.9,4712.8,28.356144]
["bitfinex","ETHUSD",1759844467329,0.01,4713.9,4712.9,2.4]
["bitfinex","ETHUSD",1759844467512,0.01,4713.9,4713.0,31.394144]
["bitfinex","ETHUSD",1759844467710,0.3146,4713.8,4713.1,8.683]
["bitfinex","ETHUSD",1759844467911,0.3146,4713.7,4713.2,16.97]
["bitfinex","ETHUSD",1759844468148,0.01,4713.9,4711.1,0.3146]
["bitfinex","ETHUSD",1759844468371,0.01,4713.9,4711.2,18.875544]
["bitfinex","ETHUSD",1759844468372,2.12160541,4713.5,4711.2,18.875544]
["bitfinex","ETHUSD",1759844468654,0.23461407,4713.4,4711.3,4.654]
["bitfinex","ETHUSD",1759844468811,2.14204413,4713.4,4711.4,10.0]
["bitfinex","ETHUSD",1759844469140,0.0204123,4713.4,4711.6,2.4]
["bitfinex","ETHUSD",1759844469357,0.01,4713.9,4711.8,2.4]
["bitfinex","ETHUSD",1759844469558,0.01,4713.9,4711.9,28.875544]
["bitfinex","ETHUSD",1759844469743,0.0204123,4713.8,4711.9,18.875544]
["bitfinex","ETHUSD",1759844470458,0.0204123,4713.8,4712.0,2.45]
["bitfinex","ETHUSD",1759844470668,2.12148899,4713.7,4712.1,28.875544]
["bitfinex","ETHUSD",1759844470882,0.44569592,4713.6,4712.2,2.119]
["bitfinex","ETHUSD",1759844471172,0.0204123,4713.6,4711.2,2.119]
["bitfinex","ETHUSD",1759844471336,0.0204123,4713.6,4710.6,2.119]
["bitfinex","ETHUSD",1759844471539,0.6540123,4713.6,4711.3,4.07]
["bitfinex","ETHUSD",1759844471757,2.12196804,4712.7,4711.3,4.07]
["bitfinex","ETHUSD",1759844471931,2.12214873,4712.3,4711.3,4.07]
["bitfinex","ETHUSD",1759844472130,0.0204123,4712.2,4711.3,4.07]
["bitfinex","ETHUSD",1759844472354,0.0204123,4712.5,4711.3,4.07]
["bitfinex","ETHUSD",1759844472970,2.14242909,4712.5,4711.3,4.07]
["bitfinex","ETHUSD",1759844473140,0.0204123,4712.5,4711.3,4.07]
["bitfinex","ETHUSD",1759844473328,2.15182847,4713.9,4711.4,21.29676911]
["bitfinex","ETHUSD",1759844473530,0.21518285,4713.8,4711.5,2.204]
["bitfinex","ETHUSD",1759844473751,2.12203073,4712.5,4711.6,2.448]
["bitfinex","ETHUSD",1759844473961,0.0204123,4712.4,4711.6,2.448]
["bitfinex","ETHUSD",1759844474330,2.12174401,4713.2,4711.6,2.448]
["bitfinex","ETHUSD",1759844474526,0.0204123,4713.1,4711.6,2.448]
["bitfinex","ETHUSD",1759844474732,2.12190562,4712.8,4711.6,2.448]
["bitfinex","ETHUSD",1759844475026,0.23260286,4712.7,4711.7,2.447]
["bitfinex","ETHUSD",1759844475258,0.0204123,4713.0,4711.7,2.447]
["bitfinex","ETHUSD",1759844475462,0.01,4713.9,4711.7,2.447]
["bitfinex","ETHUSD",1759844475463,0.0304123,4713.9,4711.7,2.447]
["bitfinex","ETHUSD",1759844475827,0.0304123,4713.9,4711.4,2.119]
["bitfinex","ETHUSD",1759844476032,0.0304123,4713.9,4711.4,4.323]
["bitfinex","ETHUSD",1759844476033,2.12229559,4711.9,4711.4,4.323]
["bitfinex","ETHUSD",1759844476350,0.1056,4711.7,4711.5,2.447]
["bitfinex","ETHUSD",1759844476550,2.12238841,4711.7,4711.6,2.447]
["bitfinex","ETHUSD",1759844476727,0.42446499,4711.7,4711.6,2.447]
["bitfinex","ETHUSD",1759844477161,2.13141081,4713.9,4711.6,2.447]
["bitfinex","ETHUSD",1759844477365,0.1056,4711.7,4711.6,2.447]
["bitfinex","ETHUSD",1759844478169,0.1056,4711.7,4711.1,0.01]
["bitfinex","ETHUSD",1759844478339,2.14264849,4712.1,4711.2,2.446]
["bitfinex","ETHUSD",1759844478340,2.14262201,4712.1,4711.2,2.446]
["bitfinex","ETHUSD",1759844478535,0.1056,4711.4,4711.2,2.446]
["bitfinex","ETHUSD",1759844478960,0.1056,4711.4,4711.1,0.01]
["bitfinex","ETHUSD",1759844479161,0.1056,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759844479369,2.22820146,4711.2,4711.1,2.456]
["bitfinex","ETHUSD",1759844479563,2.66327491,4711.2,4711.1,0.01]
["bitfinex","ETHUSD",1759844479754,2.66327491,4711.2,4711.1,2.456]
["bitfinex","ETHUSD",1759844479955,2.66327491,4711.2,4711.1,2.455]
["bitfinex","ETHUSD",1759844480358,2.66327491,4711.2,4710.5,0.001]
["bitfinex","ETHUSD",1759844480359,2.12287182,4710.6,4710.5,0.001]
["bitfinex","ETHUSD",1759844480559,2.12287182,4710.6,4710.5,1.709]
["bitfinex","ETHUSD",1759844480759,2.56785148,4710.6,4710.5,1.709]
["bitfinex","ETHUSD",1759844480944,0.44497966,4710.6,4710.5,1.709]
["bitfinex","ETHUSD",1759844481274,0.6336,4712.1,4710.5,1.709]
["bitfinex","ETHUSD",1759844481476,2.12233116,4711.8,4710.6,1.703]
["bitfinex","ETHUSD",1759844481645,2.12282675,4710.7,4710.6,1.703]
["bitfinex","ETHUSD",1759844481845,2.12251135,4711.4,4710.1,1e-08]
["bitfinex","ETHUSD",1759844482045,2.12305209,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844482281,2.4191296,4710.2,4710.1,1.67900001]
["bitfinex","ETHUSD",1759844482679,2.4191296,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844482680,0.29607751,4710.2,4710.1,1e-08]
["bitfinex","ETHUSD",1759844482867,2.14346439,4710.2,4710.1,2.17800001]
["bitfinex","ETHUSD",1759844483563,2.14346439,4710.2,4710.1,2.44400001]
["bitfinex","ETHUSD",1759844483882,2.14346439,4710.2,4707.6,2.121]
["bitfinex","ETHUSD",1759844483883,2.12350293,4709.2,4707.6,2.121]
["bitfinex","ETHUSD",1759844484063,2.14391523,4709.2,4707.6,2.121]
["bitfinex","ETHUSD",1759844484262,2.57064985,4709.2,4707.6,2.121]
["bitfinex","ETHUSD",1759844485268,3.18383755,4709.2,4707.6,2.121]
["bitfinex","ETHUSD",1759844485468,3.20424985,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759844486259,3.20424985,4709.2,4707.1,0.013]
["bitfinex","ETHUSD",1759844486260,0.6336,4708.8,4708.1,1e-08]
["bitfinex","ETHUSD",1759844486459,2.12395395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844486695,3.47848537,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844486900,2.84488537,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844487192,3.47848537,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844487758,2.84488537,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844488257,0.72093142,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844488461,0.42673462,4709.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844488462,0.0204123,4708.7,4708.1,1e-08]
["bitfinex","ETHUSD",1759844488681,2.12386373,4708.4,4708.1,1e-08]
["bitfinex","ETHUSD",1759844488886,2.12395395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844489261,0.0204123,4708.3,4708.1,1e-08]
["bitfinex","ETHUSD",1759844489462,2.12388323,4708.4,4708.1,1e-08]
["bitfinex","ETHUSD",1759844489685,0.23280062,4708.3,4708.1,1e-08]
["bitfinex","ETHUSD",1759844489998,0.0204123,4709.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844490662,0.0204123,4709.2,4708.2,1.704]
["bitfinex","ETHUSD",1759844490863,0.0204123,4709.8,4708.3,18.875544]
["bitfinex","ETHUSD",1759844491091,2.12331731,4709.7,4708.3,18.875544]
["bitfinex","ETHUSD",1759844491300,0.01,4709.9,4708.4,2.444]
["bitfinex","ETHUSD",1759844491301,0.0204123,4709.6,4708.4,2.444]
["bitfinex","ETHUSD",1759844491867,0.01,4709.9,4708.5,18.89678218]
["bitfinex","ETHUSD",1759844492098,0.1056,4709.5,4708.7,0.1056]
["bitfinex","ETHUSD",1759844492299,0.01,4709.9,4709.5,18.875544]
["bitfinex","ETHUSD",1759844492471,0.01,4709.9,4709.6,18.875544]
["bitfinex","ETHUSD",1759844492667,0.01,4709.9,4709.3,20.995544]
["bitfinex","ETHUSD",1759844493004,0.1056,4710.7,4709.8,0.1056]
["bitfinex","ETHUSD",1759844493241,0.01,4710.9,4709.9,2.14123187]
["bitfinex","ETHUSD",1759844493412,0.01,4710.9,4709.9,4.564]
["bitfinex","ETHUSD",1759844493614,0.01,4710.9,4710.0,18.875544]
["bitfinex","ETHUSD",1759844494019,0.01,4710.9,4710.1,2.14123097]
["bitfinex","ETHUSD",1759844494228,0.01,4710.9,4710.2,10.0]
["bitfinex","ETHUSD",1759844494447,2.12278978,4710.8,4709.0,2.12]
["bitfinex","ETHUSD",1759844494728,0.0204123,4710.7,4709.1,18.468]
["bitfinex","ETHUSD",1759844494924,0.0204123,4710.7,4709.2,23.009544]
["bitfinex","ETHUSD",1759844495157,0.0204123,4710.7,4709.3,18.875544]
["bitfinex","ETHUSD",1759844495333,0.01,4710.9,4709.3,18.875544]
["bitfinex","ETHUSD",1759844495814,0.01,4710.9,4709.4,2.4]
["bitfinex","ETHUSD",1759844496005,0.01,4710.9,4709.6,2.4]
["bitfinex","ETHUSD",1759844496210,0.01,4710.9,4709.8,2.4]
["bitfinex","ETHUSD",1759844496440,0.01,4710.9,4709.9,28.875544]
["bitfinex","ETHUSD",1759844496643,0.01,4710.9,4710.0,2.46423142]
["bitfinex","ETHUSD",1759844496809,0.01,4710.9,4710.2,2.4]
["bitfinex","ETHUSD",1759844497009,0.01,4710.9,4710.4,2.4]
["bitfinex","ETHUSD",1759844497340,0.01,4710.9,4710.3,20.994544]
["bitfinex","ETHUSD",1759844497341,0.01,4710.9,4710.6,2.4]
["bitfinex","ETHUSD",1759844497517,0.002,4711.5,4710.8,2.4]
["bitfinex","ETHUSD",1759844497843,0.002,4711.5,4710.9,17.175]
["bitfinex","ETHUSD",1759844498045,0.002,4711.5,4711.0,18.89677091]
["bitfinex","ETHUSD",1759844498245,0.002,4711.5,4711.1,18.875544]
["bitfinex","ETHUSD",1759844498552,0.002,4711.5,4711.0,18.875544]
["bitfinex","ETHUSD",1759844499219,0.0012,4711.5,4711.0,18.875544]
["bitfinex","ETHUSD",1759844499518,0.0012,4711.5,4710.2,2.12]
["bitfinex","ETHUSD",1759844499837,0.0012,4711.5,4710.3,23.522544]
["bitfinex","ETHUSD",1759844500045,0.0012,4711.5,4710.4,23.435544]
["bitfinex","ETHUSD",1759844500208,0.0012,4711.5,4710.5,18.875544]
["bitfinex","ETHUSD",1759844500826,0.0012,4711.5,4710.6,4.647]
["bitfinex","ETHUSD",1759844501038,0.0012,4711.5,4710.7,20.132]
["bitfinex","ETHUSD",1759844501238,0.0012,4711.5,4709.4,2.12]
["bitfinex","ETHUSD",1759844501440,0.0012,4711.5,4710.8,2.206]
["bitfinex","ETHUSD",1759844501640,0.0012,4711.5,4710.9,21.315544]
["bitfinex","ETHUSD",1759844501847,0.0012,4711.5,4711.0,18.89677091]
["bitfinex","ETHUSD",1759844502015,0.0012,4711.5,4711.1,18.875544]
["bitfinex","ETHUSD",1759844502212,0.0012,4711.5,4711.0,18.875544]
["bitfinex","ETHUSD",1759844502548,0.0012,4711.5,4707.0,2.12445153]
["bitfinex","ETHUSD",1759844502549,0.0012,4711.5,4711.1,2.44]
["bitfinex","ETHUSD",1759844502712,0.0216123,4711.5,4710.4,2.12]
["bitfinex","ETHUSD",1759844502918,0.0216123,4711.5,4710.5,2.44]
["bitfinex","ETHUSD",1759844503137,0.0216123,4711.5,4710.6,2.021]
["bitfinex","ETHUSD",1759844503309,0.0216123,4711.5,4709.8,2.12]
["bitfinex","ETHUSD",1759844503310,0.1056,4710.5,4709.8,2.12]
["bitfinex","ETHUSD",1759844503633,0.1056,4710.0,4709.8,18.875544]
["bitfinex","ETHUSD",1759844503808,0.0216123,4711.5,4710.0,18.875544]
["bitfinex","ETHUSD",1759844503809,0.1056,4710.4,4710.0,18.875544]
["bitfinex","ETHUSD",1759844504014,0.1056,4710.4,4710.1,2.44]
["bitfinex","ETHUSD",1759844504850,0.1056,4710.4,4710.2,18.89677452]
["bitfinex","ETHUSD",1759844505050,0.1056,4710.4,4710.3,18.875544]
["bitfinex","ETHUSD",1759844505218,0.1056,4710.9,4710.2,21.101144]
["bitfinex","ETHUSD",1759844505412,0.1056,4710.9,4710.3,18.875544]
["bitfinex","ETHUSD",1759844505756,0.0012,4711.5,4710.9,18.875544]
["bitfinex","ETHUSD",1759844505927,0.1056,4711.4,4711.0,2.439]
["bitfinex","ETHUSD",1759844506252,0.0012,4711.5,4711.1,18.89677046]
["bitfinex","ETHUSD",1759844506548,0.0012,4711.5,4711.3,2.4]
["bitfinex","ETHUSD",1759844506731,0.0012,4711.5,4711.4,33.394544]
["bitfinex","ETHUSD",1759844506931,0.0012,4711.5,4711.4,23.394544]
["bitfinex","ETHUSD",1759844507130,0.0012,4711.5,4711.4,20.104]
["bitfinex","ETHUSD",1759844507335,0.0012,4711.5,4711.4,2.119]
["bitfinex","ETHUSD",1759844507534,0.0012,4711.5,4711.4,4.644]
["bitfinex","ETHUSD",1759844507834,0.0012,4711.5,4711.4,23.519544]
["bitfinex","ETHUSD",1759844508039,0.0012,4711.5,4711.4,28.038544]
["bitfinex","ETHUSD",1759844509459,0.0012,4711.5,4710.1,0.001]
["bitfinex","ETHUSD",1759844509769,0.0012,4711.5,4710.2,23.580544]
["bitfinex","ETHUSD",1759844510070,0.0012,4711.5,4710.3,18.875544]
["bitfinex","ETHUSD",1759844510455,0.23497489,4711.5,4710.3,8.452]
["bitfinex","ETHUSD",1759844510656,2.14408713,4711.5,4710.4,14.644]
["bitfinex","ETHUSD",1759844510845,2.14408713,4711.5,4710.5,10.0]
["bitfinex","ETHUSD",1759844511051,2.12251493,4711.4,4710.4,4.644]
["bitfinex","ETHUSD",1759844511344,0.0216123,4711.5,4710.2,2.119]
["bitfinex","ETHUSD",1759844511345,0.0204123,4711.3,4710.2,2.119]
["bitfinex","ETHUSD",1759844511546,0.0204123,4711.4,4710.3,23.519544]
["bitfinex","ETHUSD",1759844511899,0.0204123,4711.4,4710.4,8.151]
["bitfinex","ETHUSD",1759844512035,0.0012,4711.5,4710.5,14.643]
["bitfinex","ETHUSD",1759844512235,0.0012,4711.5,4710.5,4.643]
["bitfinex","ETHUSD",1759844512538,0.21440402,4711.4,4710.6,18.875544]
["bitfinex","ETHUSD",1759844512737,0.0216123,4711.5,4710.6,18.875544]
["bitfinex","ETHUSD",1759844512940,0.0216123,4711.5,4710.7,4.643]
["bitfinex","ETHUSD",1759844513242,0.0216123,4711.5,4710.7,23.518544]
["bitfinex","ETHUSD",1759844513459,0.0012,4711.5,4710.8,18.875544]
["bitfinex","ETHUSD",1759844513872,0.0012,4711.5,4710.2,2.119]
["bitfinex","ETHUSD",1759844513873,0.0012,4711.5,4710.6,2.205]
["bitfinex","ETHUSD",1759844514084,0.0012,4711.5,4710.7,21.33377226]
["bitfinex","ETHUSD",1759844514246,0.0012,4711.5,4710.8,18.875544]
["bitfinex","ETHUSD",1759844514441,0.0012,4711.5,4710.9,0.02122736]
["bitfinex","ETHUSD",1759844514774,0.0012,4711.5,4711.0,10.0]
["bitfinex","ETHUSD",1759844514959,0.0012,4711.5,4711.1,12.45922646]
["bitfinex","ETHUSD",1759844515145,0.0012,4711.5,4710.9,2.119]
["bitfinex","ETHUSD",1759844515146,0.0012,4711.5,4711.2,22.845]
["bitfinex","ETHUSD",1759844515353,0.0012,4711.5,4711.3,23.517544]
["bitfinex","ETHUSD",1759844515561,0.0012,4711.5,4711.4,20.994544]
["bitfinex","ETHUSD",1759844515770,0.0012,4711.5,4711.4,2.119]
["bitfinex","ETHUSD",1759844515973,0.0012,4711.5,4711.4,20.994544]
["bitfinex","ETHUSD",1759844516291,0.002,4712.0,4711.5,2.4]
["bitfinex","ETHUSD",1759844516490,0.01,4712.9,4711.7,2.4]
["bitfinex","ETHUSD",1759844516690,0.01,4712.9,4712.4,0.1056]
["bitfinex","ETHUSD",1759844516854,0.01,4712.9,4712.4,4.6246]
["bitfinex","ETHUSD",1759844517058,0.01,4712.9,4712.4,9.162]
["bitfinex","ETHUSD",1759844517293,0.01,4712.9,4712.4,4.519]
["bitfinex","ETHUSD",1759844517452,0.01,4712.9,4712.4,9.162]
["bitfinex","ETHUSD",1759844517785,0.01,4712.9,4712.5,2.4]
["bitfinex","ETHUSD",1759844518087,0.01,4712.9,4712.7,2.4]
["bitfinex","ETHUSD",1759844518290,0.0112,4714.9,4712.9,2.4]
["bitfinex","ETHUSD",1759844518475,0.0112,4714.9,4713.1,2.4]
["bitfinex","ETHUSD",1759844518679,0.0112,4714.9,4713.3,2.4]
["bitfinex","ETHUSD",1759844518883,0.0112,4714.9,4713.5,2.4]
["bitfinex","ETHUSD",1759844519059,0.0112,4714.9,4713.7,2.4]
["bitfinex","ETHUSD",1759844519415,0.0112,4714.9,4713.9,2.4]
["bitfinex","ETHUSD",1759844519559,0.0112,4714.9,4714.1,2.4]
["bitfinex","ETHUSD",1759844519759,0.0112,4714.9,4714.3,2.4]
["bitfinex","ETHUSD",1759844519979,0.0112,4714.9,4714.5,2.4]
["bitfinex","ETHUSD",1759844520153,0.0112,4714.9,4714.7,2.4]
["bitfinex","ETHUSD",1759844520363,0.0112,4714.9,4713.0,2.118]
["bitfinex","ETHUSD",1759844520562,0.0112,4714.9,4713.1,23.067544]
["bitfinex","ETHUSD",1759844520866,0.0112,4714.9,4713.3,2.4]
["bitfinex","ETHUSD",1759844521065,2.12098074,4714.8,4713.4,33.519544]
["bitfinex","ETHUSD",1759844521269,2.12098074,4714.8,4713.5,18.875544]
["bitfinex","ETHUSD",1759844521270,0.42530578,4714.8,4713.5,18.875544]
["bitfinex","ETHUSD",1759844521586,0.0112,4714.9,4713.2,2.118]
["bitfinex","ETHUSD",1759844521789,2.12140307,4713.9,4713.3,2.015]
["bitfinex","ETHUSD",1759844521988,0.0204123,4713.8,4713.4,2.438]
["bitfinex","ETHUSD",1759844522163,0.0196123,4714.7,4713.5,18.875544]
["bitfinex","ETHUSD",1759844522557,0.0112,4714.9,4713.6,4.5392152]
["bitfinex","ETHUSD",1759844522765,0.0112,4714.9,4713.8,2.4]
["bitfinex","ETHUSD",1759844523064,0.0112,4714.9,4714.0,2.4]
["bitfinex","ETHUSD",1759844523284,0.0112,4714.9,4713.9,28.875544]
["bitfinex","ETHUSD",1759844523285,0.0112,4714.9,4714.1,28.875544]
["bitfinex","ETHUSD",1759844523486,0.0112,4714.9,4714.2,2.438]
["bitfinex","ETHUSD",1759844523681,0.0112,4714.9,4714.3,0.02121205]
["bitfinex","ETHUSD",1759844524010,0.0112,4714.9,4714.2,2.438]
["bitfinex","ETHUSD",1759844524210,0.0112,4714.9,4714.4,0.0212116]
["bitfinex","ETHUSD",1759844524408,0.0112,4714.9,4714.5,31.313544]
["bitfinex","ETHUSD",1759844524710,0.0112,4714.9,4714.6,20.993544]
["bitfinex","ETHUSD",1759844525015,0.0112,4714.9,4714.7,18.89675425]
["bitfinex","ETHUSD",1759844525178,0.0112,4714.9,4714.6,2.118]
["bitfinex","ETHUSD",1759844525179,0.0112,4714.9,4714.8,23.713544]
["bitfinex","ETHUSD",1759844525379,0.0112,4714.9,4714.8,25.917544]
["bitfinex","ETHUSD",1759844526207,0.0112,4714.9,4714.8,21.275544]
["bitfinex","ETHUSD",1759844526593,0.0112,4714.9,4714.8,9.287]
["bitfinex","ETHUSD",1759844526795,0.0112,4714.9,4714.8,2.4]
["bitfinex","ETHUSD",1759844526999,0.0112,4714.9,4714.2,0.1056]
["bitfinex","ETHUSD",1759844527198,0.1056,4714.4,4714.3,2.437]
["bitfinex","ETHUSD",1759844527402,0.1056,4714.4,4714.3,1.848]
["bitfinex","ETHUSD",1759844527578,0.1056,4714.4,4713.7,0.1056]
["bitfinex","ETHUSD",1759844527777,0.1056,4714.1,4713.8,2.438]
["bitfinex","ETHUSD",1759844527980,0.1056,4714.4,4713.8,2.438]
["bitfinex","ETHUSD",1759844528211,0.1056,4714.4,4713.6,0.1056]
["bitfinex","ETHUSD",1759844528377,0.1056,4714.4,4713.4,2.118]
["bitfinex","ETHUSD",1759844528378,2.12107233,4714.6,4713.7,4.642]
["bitfinex","ETHUSD",1759844528576,0.1056,4714.1,4713.7,4.642]
["bitfinex","ETHUSD",1759844529620,0.1056,4714.1,4713.3,0.1056]
["bitfinex","ETHUSD",1759844529827,0.0196123,4714.5,4712.4,4.518]
["bitfinex","ETHUSD",1759844530025,2.12098074,4714.8,4712.5,16.023]
["bitfinex","ETHUSD",1759844530324,0.0196123,4714.5,4712.5,2.204]
["bitfinex","ETHUSD",1759844530510,0.1056,4713.0,4712.6,2.437]
["bitfinex","ETHUSD",1759844530724,0.1056,4713.0,4712.7,21.312544]
["bitfinex","ETHUSD",1759844530930,0.1056,4713.0,4712.7,2.437]
["bitfinex","ETHUSD",1759844531241,0.1056,4713.0,4712.4,2.118]
["bitfinex","ETHUSD",1759844531545,0.1056,4712.6,4711.3,4.323]
["bitfinex","ETHUSD",1759844531754,2.12210597,4712.3,4712.2,2.437]
["bitfinex","ETHUSD",1759844531904,2.54852376,4712.3,4712.2,2.437]
["bitfinex","ETHUSD",1759844532309,2.12214846,4712.3,4712.2,2.437]
["bitfinex","ETHUSD",1759844532554,2.12215101,4712.2,4710.4,10.0]
["bitfinex","ETHUSD",1759844532842,2.12215101,4712.2,4712.1,2.447]
["bitfinex","ETHUSD",1759844533756,2.12215101,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759844533937,2.75575101,4712.2,4712.1,0.01]
["bitfinex","ETHUSD",1759844534255,3.24550219,4712.2,4712.1,1e-08]
["bitfinex","ETHUSD",1759844534452,3.26511449,4712.2,4712.1,0.59800001]
["bitfinex","ETHUSD",1759844534740,3.26511449,4712.2,4709.7,0.001]
["bitfinex","ETHUSD",1759844534741,0.6336,4712.1,4709.7,0.001]
["bitfinex","ETHUSD",1759844534942,0.6336,4711.6,4709.7,0.001]
["bitfinex","ETHUSD",1759844535145,2.77547637,4712.0,4709.3,2.372]
["bitfinex","ETHUSD",1759844535146,2.12280333,4710.8,4709.3,2.372]
["bitfinex","ETHUSD",1759844535447,0.0196123,4710.7,4709.4,18.89677812]
["bitfinex","ETHUSD",1759844535611,0.0196123,4710.7,4709.2,4.325]
["bitfinex","ETHUSD",1759844535612,2.12267151,4711.1,4709.5,18.875544]
["bitfinex","ETHUSD",1759844535807,0.0196123,4711.0,4709.6,2.45823322]
["bitfinex","ETHUSD",1759844536538,0.0196123,4711.0,4709.7,18.875544]
["bitfinex","ETHUSD",1759844536722,0.0196123,4711.0,4709.8,0.02123232]
["bitfinex","ETHUSD",1759844536925,0.0196123,4711.5,4709.9,28.875544]
["bitfinex","ETHUSD",1759844537124,2.4,4713.3,4709.9,20.995544]
["bitfinex","ETHUSD",1759844537311,2.4,4713.3,4709.3,2.4]
["bitfinex","ETHUSD",1759844537312,2.12309717,4710.1,4709.4,2.12]
["bitfinex","ETHUSD",1759844537513,0.6336,4711.0,4709.2,0.001]
["bitfinex","ETHUSD",1759844537831,2.12330773,4709.7,4709.2,0.001]
["bitfinex","ETHUSD",1759844538031,2.14293912,4709.6,4709.3,1.747]
["bitfinex","ETHUSD",1759844538248,2.12341274,4709.4,4709.2,0.001]
["bitfinex","ETHUSD",1759844538432,5.60330532,4709.3,4709.2,0.001]
["bitfinex","ETHUSD",1759844538633,3.18369302,4709.3,4709.2,0.019]
["bitfinex","ETHUSD",1759844538833,3.20330532,4709.3,4709.2,0.019]
["bitfinex","ETHUSD",1759844539033,3.20330532,4709.3,4709.1,1e-08]
["bitfinex","ETHUSD",1759844539034,5.15710293,4709.2,4709.1,1e-08]
["bitfinex","ETHUSD",1759844539459,3.0336,4708.6,4706.1,0.09799326]
["bitfinex","ETHUSD",1759844539626,5.15755395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844540427,2.75755395,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844540640,2.77716625,4708.2,4708.1,1e-08]
["bitfinex","ETHUSD",1759844541659,2.77716625,4708.2,4706.1,0.013]
["bitfinex","ETHUSD",1759844541660,0.6336,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759844541824,2.77761746,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759844542028,3.26781217,4707.2,4707.1,1e-08]
["bitfinex","ETHUSD",1759844542226,3.0336,4707.1,4703.0,1.4814089]
["bitfinex","ETHUSD",1759844542426,3.0336,4707.1,4694.7,2.205]
["bitfinex","ETHUSD",1759844542427,2.12798981,4699.3,4694.7,2.205]
["bitfinex","ETHUSD",1759844542654,1.89968452,4699.2,4697.6,0.08508836]
["bitfinex","ETHUSD",1759844542841,13.22037076,4699.2,4697.6,0.08508836]
["bitfinex","ETHUSD",1759844543180,2.4196123,4700.4,4697.1,0.01]
["bitfinex","ETHUSD",1759844543181,0.0196123,4699.1,4698.2,1.827]
["bitfinex","ETHUSD",1759844543362,0.55944385,4698.9,4698.2,1.827]
["bitfinex","ETHUSD",1759844543681,0.55944385,4698.6,4697.1,0.01]
["bitfinex","ETHUSD",1759844543833,2.88293216,4698.3,4697.7,1.753]
["bitfinex","ETHUSD",1759844544029,0.44002912,4698.2,4697.8,0.02128655]
["bitfinex","ETHUSD",1759844544336,0.79193014,4698.2,4697.7,1.753]
["bitfinex","ETHUSD",1759844544637,0.79193014,4698.2,4697.1,0.01]
["bitfinex","ETHUSD",1759844544638,0.54722475,4699.3,4697.1,0.01]
["bitfinex","ETHUSD",1759844544949,0.54722475,4699.9,4697.2,3.82928927]
["bitfinex","ETHUSD",1759844545157,0.43799239,4700.1,4697.2,3.808]
["bitfinex","ETHUSD",1759844545332,0.43719239,4700.3,4697.3,2.4]
["bitfinex","ETHUSD",1759844545530,2.12798917,4699.3,4697.2,2.126]
["bitfinex","ETHUSD",1759844545768,0.21279892,4699.2,4697.2,2.126]
["bitfinex","ETHUSD",1759844545973,0.54722475,4700.6,4697.4,2.4]
["bitfinex","ETHUSD",1759844546278,0.6336,4700.5,4697.3,0.02128882]
["bitfinex","ETHUSD",1759844546582,0.54722475,4700.1,4697.4,2.442]
["bitfinex","ETHUSD",1759844546783,2.12805996,4699.2,4697.4,2.442]
["bitfinex","ETHUSD",1759844547002,0.13017113,4700.0,4697.1,0.01]
["bitfinex","ETHUSD",1759844547003,2.12788594,4699.5,4697.1,0.01]
["bitfinex","ETHUSD",1759844547281,1.18082475,4699.5,4697.2,0.008]
["bitfinex","ETHUSD",1759844547461,0.21278859,4699.4,4697.2,0.008]
["bitfinex","ETHUSD",1759844547661,0.6336,4699.0,4697.3,0.015]
["bitfinex","ETHUSD",1759844547858,2.12824859,4698.7,4697.1,0.01]
["bitfinex","ETHUSD",1759844548058,0.6336,4699.1,4697.1,0.01]
["bitfinex","ETHUSD",1759844548286,2.12854103,4698.1,4697.2,1.336]
["bitfinex","ETHUSD",1759844548446,0.21278859,4699.4,4697.1,0.01]
["bitfinex","ETHUSD",1759844548650,2.4,4700.4,4697.2,4.651]
["bitfinex","ETHUSD",1759844548853,0.6336,4699.7,4697.1,0.01]
["bitfinex","ETHUSD",1759844549078,0.6336,4699.5,4697.2,2.216]
["bitfinex","ETHUSD",1759844549281,0.6336,4699.5,4697.1,0.01]
["bitfinex","ETHUSD",1759844549774,0.6336,4699.4,4697.1,0.01]
["bitfinex","ETHUSD",1759844549977,0.6336,4697.2,4697.1,0.01]
["bitfinex","ETHUSD",1759844550288,1.12273458,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759844550498,3.52273458,4697.2,4697.1,1e-08]
["bitfinex","ETHUSD",1759844550788,2.12931134,4696.4,4696.1,0.01]
["bitfinex","ETHUSD",1759844550986,0.48913458,4697.2,4696.1,0.01]
["bitfinex","ETHUSD",1759844551195,0.6336,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759844551380,0.6336,4696.0,4689.1,0.01]
["bitfinex","ETHUSD",1759844551579,0.6336,4693.2,4690.8,0.008]
["bitfinex","ETHUSD",1759844551800,2.48847497,4695.0,4693.3,0.5457]
["bitfinex","ETHUSD",1759844551958,2.12958399,4695.8,4693.4,1.273]
["bitfinex","ETHUSD",1759844552306,0.1064,4693.4,4693.3,0.5457]
["bitfinex","ETHUSD",1759844552596,0.6336,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759844552903,2.7646602,4692.5,4692.4,1e-08]
["bitfinex","ETHUSD",1759844553292,3.0336,4692.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759844553488,0.6336,4689.4,4688.8,1e-08]
["bitfinex","ETHUSD",1759844553697,2.76629636,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759844553897,0.6336,4688.9,4688.8,1e-08]
["bitfinex","ETHUSD",1759844554101,2.4,4690.4,4684.2,2.131]
["bitfinex","ETHUSD",1759844554290,0.6336,4689.5,4684.3,3.326]
["bitfinex","ETHUSD",1759844554490,2.13207383,4690.3,4684.3,3.326]
["bitfinex","ETHUSD",1759844554491,0.54722475,4691.8,4684.4,0.02134745]
["bitfinex","ETHUSD",1759844554686,2.13213922,4690.2,4684.5,0.4287]
["bitfinex","ETHUSD",1759844554916,2.13164434,4691.3,4684.6,4.95664836]
["bitfinex","ETHUSD",1759844555120,1.81975588,4694.8,4685.4,2.13428949]
["bitfinex","ETHUSD",1759844555422,0.01,4694.9,4685.5,2.23234243]
["bitfinex","ETHUSD",1759844555423,0.04917402,4689.9,4685.5,2.23234243]
["bitfinex","ETHUSD",1759844555743,0.04917402,4690.1,4685.6,5.624]
["bitfinex","ETHUSD",1759844555902,0.04917402,4689.4,4685.7,4.666]
["bitfinex","ETHUSD",1759844556085,2.13137454,4691.9,4685.7,4.666]
["bitfinex","ETHUSD",1759844556086,0.01,4690.9,4686.0,2.13401621]
["bitfinex","ETHUSD",1759844556285,0.01,4690.9,4686.2,2.4]
["bitfinex","ETHUSD",1759844556518,0.01,4690.9,4686.1,2.5790397]
["bitfinex","ETHUSD",1759844556519,0.01,4688.9,4686.4,2.4]
["bitfinex","ETHUSD",1759844556720,0.01,4686.9,4686.6,2.13374301]
["bitfinex","ETHUSD",1759844556921,0.01,4687.9,4686.8,2.4]
["bitfinex","ETHUSD",1759844557090,0.01,4687.9,4686.9,2.455]
["bitfinex","ETHUSD",1759844557292,0.01,4687.9,4687.7,2.13323637]
["bitfinex","ETHUSD",1759844557626,0.01,4688.9,4687.9,2.4]
["bitfinex","ETHUSD",1759844557813,0.04917402,4691.1,4687.8,2.129]
["bitfinex","ETHUSD",1759844558014,0.04917402,4691.4,4687.9,2.4]
["bitfinex","ETHUSD",1759844558216,0.01,4690.8,4688.1,2.4]
["bitfinex","ETHUSD",1759844558395,0.01,4690.8,4688.2,0.4605]
["bitfinex","ETHUSD",1759844558594,0.04917402,4692.7,4688.3,2.42132969]
["bitfinex","ETHUSD",1759844558896,0.04917402,4691.7,4688.3,2.212]
["bitfinex","ETHUSD",1759844559094,0.04917402,4690.3,4688.0,2.129]
["bitfinex","ETHUSD",1759844559416,0.04917402,4690.3,4686.8,0.001]
["bitfinex","ETHUSD",1759844559417,2.13245717,4689.5,4686.9,2.13]
["bitfinex","ETHUSD",1759844559590,0.04917402,4688.6,4686.8,0.001]
["bitfinex","ETHUSD",1759844559795,0.04917402,4688.2,4686.9,1.711]
["bitfinex","ETHUSD",1759844560092,0.01,4688.1,4687.0,0.0213356]
["bitfinex","ETHUSD",1759844560326,0.01,4688.1,4686.9,1.711]
["bitfinex","ETHUSD",1759844560665,0.04917402,4688.9,4687.1,2.13]
["bitfinex","ETHUSD",1759844560798,0.01,4689.4,4687.1,2.13]
["bitfinex","ETHUSD",1759844560996,0.01,4689.4,4687.1,4.53]
["bitfinex","ETHUSD",1759844561191,0.01,4690.4,4687.2,0.02133469]
["bitfinex","ETHUSD",1759844561533,0.01,4690.4,4687.1,2.13]
["bitfinex","ETHUSD",1759844561707,0.01,4690.4,4689.1,0.01]
["bitfinex","ETHUSD",1759844561906,0.05917402,4690.3,4689.2,0.017]
["bitfinex","ETHUSD",1759844562118,0.04917402,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759844562304,0.04917402,4689.6,4689.1,0.01]
["bitfinex","ETHUSD",1759844562505,0.04917402,4688.9,4688.1,0.01]
["bitfinex","ETHUSD",1759844562742,2.13298154,4688.3,4688.1,0.01]
["bitfinex","ETHUSD",1759844562910,0.4315062,4688.3,4688.1,0.01]
["bitfinex","ETHUSD",1759844563232,0.04917402,4688.4,4688.1,0.01]
["bitfinex","ETHUSD",1759844563599,0.04917402,4688.7,4688.2,0.034]
["bitfinex","ETHUSD",1759844563796,0.01,4691.9,4688.1,0.01]
["bitfinex","ETHUSD",1759844563797,0.04917402,4689.1,4688.1,0.01]
["bitfinex","ETHUSD",1759844563993,0.04917402,4689.8,4688.2,2.461]
["bitfinex","ETHUSD",1759844564197,0.04917402,4690.1,4688.2,4.591]
["bitfinex","ETHUSD",1759844564394,0.01,4691.9,4688.2,2.13]
["bitfinex","ETHUSD",1759844564395,0.04917402,4690.5,4688.2,2.13]
["bitfinex","ETHUSD",1759844564630,0.04917402,4690.5,4688.4,2.4]
["bitfinex","ETHUSD",1759844564830,0.01,4691.9,4688.1,0.01]
["bitfinex","ETHUSD",1759844564831,0.04917402,4689.8,4688.1,0.01]
["bitfinex","ETHUSD",1759844565029,0.01,4691.9,4688.1,0.01]
["bitfinex","ETHUSD",1759844565030,0.04917402,4689.5,4688.2,2.247]
["bitfinex","ETHUSD",1759844565233,0.04917402,4689.2,4688.3,2.461]
["bitfinex","ETHUSD",1759844565727,0.04917402,4689.2,4688.1,0.01]
["bitfinex","ETHUSD",1759844565929,2.13297408,4688.3,4688.2,0.018]
["bitfinex","ETHUSD",1759844566129,2.13297408,4688.3,4685.7,0.6336]
["bitfinex","ETHUSD",1759844566130,0.68277402,4688.2,4685.8,2.131]
["bitfinex","ETHUSD",1759844566334,2.81624389,4687.2,4685.5,1.745]
["bitfinex","ETHUSD",1759844566700,0.68277402,4687.2,4685.5,1.745]
["bitfinex","ETHUSD",1759844566895,0.68277402,4687.2,4686.7,2.465]
["bitfinex","ETHUSD",1759844567219,0.04917402,4688.8,4686.7,2.465]
["bitfinex","ETHUSD",1759844567425,0.43085907,4691.0,4686.7,2.465]
["bitfinex","ETHUSD",1759844567737,0.04917402,4689.1,4687.2,2.221]
["bitfinex","ETHUSD",1759844567900,0.04917402,4689.1,4685.6,0.4605]
["bitfinex","ETHUSD",1759844567901,0.04917402,4688.6,4686.9,2.13]
["bitfinex","ETHUSD",1759844568100,2.13187797,4690.7,4686.9,2.13]
["bitfinex","ETHUSD",1759844568101,2.1327047,4688.9,4687.0,0.0213356]
["bitfinex","ETHUSD",1759844568303,2.1327047,4688.9,4685.1,0.01]
["bitfinex","ETHUSD",1759844568304,0.04837402,4688.1,4686.0,2.215]
["bitfinex","ETHUSD",1759844568503,0.6336,4687.7,4685.1,0.01]
["bitfinex","ETHUSD",1759844568708,2.76641653,4688.7,4686.9,1.824]
["bitfinex","ETHUSD",1759844568709,0.04837402,4687.2,4686.9,1.824]
["bitfinex","ETHUSD",1759844569106,0.04837402,4687.2,4685.1,0.01]
["bitfinex","ETHUSD",1759844569107,2.18184389,4687.2,4685.1,0.01]
["bitfinex","ETHUSD",1759844569309,0.04837402,4687.2,4687.1,0.029]
["bitfinex","ETHUSD",1759844569542,0.68197402,4687.2,4687.1,1e-08]
["bitfinex","ETHUSD",1759844569744,0.68197402,4687.2,4685.1,0.01]
["bitfinex","ETHUSD",1759844569745,0.68197402,4686.9,4685.1,0.01]
["bitfinex","ETHUSD",1759844569943,2.18229916,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759844570152,5.21589916,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759844570472,0.68197402,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759844570609,0.04837402,4686.2,4686.1,1e-08]
["bitfinex","ETHUSD",1759844570809,0.04837402,4686.5,4686.1,1e-08]
["bitfinex","ETHUSD",1759844571009,0.04837402,4686.9,4686.1,1e-08]
["bitfinex","ETHUSD",1759844571206,0.04837402,4686.8,4686.1,1e-08]
["bitfinex","ETHUSD",1759844571411,0.04837402,4686.8,4686.2,0.009]
["bitfinex","ETHUSD",1759844571655,0.04837402,4686.8,4686.1,1e-08]
["bitfinex","ETHUSD",1759844571809,0.04837402,4687.1,4686.3,2.122]
["bitfinex","ETHUSD",1759844572014,0.04837402,4688.4,4686.4,2.15133834]
["bitfinex","ETHUSD",1759844572209,0.54722475,4688.1,4686.5,4.697]
["bitfinex","ETHUSD",1759844572407,0.01,4688.9,4686.4,2.13]
["bitfinex","ETHUSD",1759844572607,0.01,4688.9,4686.6,2.4]
["bitfinex","ETHUSD",1759844572608,0.04837402,4688.7,4686.6,2.4]
["bitfinex","ETHUSD",1759844572924,0.01,4688.9,4686.9,0.6336]
["bitfinex","ETHUSD",1759844573122,0.01,4688.9,4687.1,2.4]
["bitfinex","ETHUSD",1759844573353,0.4378401,4688.8,4684.8,2.216]
["bitfinex","ETHUSD",1759844573662,0.04837402,4688.4,4686.2,4.346]
["bitfinex","ETHUSD",1759844573809,0.04837402,4687.6,4686.2,2.13]
["bitfinex","ETHUSD",1759844574016,0.04837402,4687.6,4686.3,4.248]
["bitfinex","ETHUSD",1759844574261,0.21815508,4687.6,4686.3,4.248]
["bitfinex","ETHUSD",1759844574410,0.43862167,4687.7,4686.4,2.131]
["bitfinex","ETHUSD",1759844574722,0.43862167,4688.3,4686.4,4.531]
["bitfinex","ETHUSD",1759844575046,0.54844283,4689.3,4687.8,0.6336]
["bitfinex","ETHUSD",1759844575351,1.50897309,4692.1,4688.9,2.13269501]
["bitfinex","ETHUSD",1759844575560,1.50897309,4692.6,4689.0,2.1493265]
["bitfinex","ETHUSD",1759844575709,0.01,4693.9,4689.2,2.4]
["bitfinex","ETHUSD",1759844575908,0.01,4693.9,4689.4,2.4]
["bitfinex","ETHUSD",1759844576114,0.01,4693.9,4689.6,3.0336]
["bitfinex","ETHUSD",1759844576413,0.01,4693.9,4690.1,0.6336]
["bitfinex","ETHUSD",1759844576649,0.01,4693.9,4689.7,4.72332332]
["bitfinex","ETHUSD",1759844576650,0.00210301,4690.9,4690.3,0.6336]
["bitfinex","ETHUSD",1759844576854,0.00210301,4690.9,4690.3,5.16564282]
["bitfinex","ETHUSD",1759844577167,0.00210301,4690.9,4690.5,3.0336]
["bitfinex","ETHUSD",1759844577330,0.00210301,4690.9,4690.5,0.6336]
["bitfinex","ETHUSD",1759844577515,0.00210301,4690.9,4690.7,3.0336]
["bitfinex","ETHUSD",1759844577718,0.00210301,4690.9,4690.8,5.1616]
["bitfinex","ETHUSD",1759844577951,0.00210301,4690.9,4690.8,9.8626]
["bitfinex","ETHUSD",1759844578157,0.00210301,4690.9,4690.8,6.743]
["bitfinex","ETHUSD",1759844578320,0.00210301,4690.9,4690.8,4.528]
["bitfinex","ETHUSD",1759844578524,0.00210301,4690.9,4690.8,9.231]
["bitfinex","ETHUSD",1759844578833,2.14045145,4693.9,4690.8,9.231]
["bitfinex","ETHUSD",1759844578834,0.01,4693.9,4690.9,3.0336]
["bitfinex","ETHUSD",1759844579165,0.01,4693.9,4691.3,0.6336]
["bitfinex","ETHUSD",1759844579316,0.01,4693.9,4691.5,3.0336]
["bitfinex","ETHUSD",1759844579520,0.01,4693.9,4691.8,0.6336]
["bitfinex","ETHUSD",1759844579723,0.01,4693.9,4692.0,0.6336]
["bitfinex","ETHUSD",1759844579945,0.01,4693.9,4692.4,0.6336]
["bitfinex","ETHUSD",1759844580132,0.01,4693.9,4692.6,3.0336]
["bitfinex","ETHUSD",1759844580357,0.01,4695.9,4692.9,0.6336]
["bitfinex","ETHUSD",1759844580577,0.01,4695.9,4693.1,0.6336]
["bitfinex","ETHUSD",1759844580779,0.01,4695.9,4694.2,0.6336]
["bitfinex","ETHUSD",1759844581064,0.01,4695.9,4694.4,3.0336]
["bitfinex","ETHUSD",1759844581266,0.01,4695.9,4694.6,0.6336]
["bitfinex","ETHUSD",1759844581472,0.01,4695.9,4694.5,2.4]
["bitfinex","ETHUSD",1759844581629,0.01,4695.9,4694.9,0.6336]
["bitfinex","ETHUSD",1759844581829,0.01,4695.9,4695.1,0.6336]
["bitfinex","ETHUSD",1759844582261,0.01,4695.9,4695.3,0.6336]
["bitfinex","ETHUSD",1759844582466,0.01,4695.9,4695.0,2.126]
["bitfinex","ETHUSD",1759844582467,0.01,4695.9,4695.5,0.6336]
["bitfinex","ETHUSD",1759844582676,0.01,4695.9,4695.8,0.1064]
["bitfinex","ETHUSD",1759844583129,0.01,4695.9,4692.3,0.4585]
["bitfinex","ETHUSD",1759844583327,0.01,4695.9,4693.1,0.01]
["bitfinex","ETHUSD",1759844583557,0.1064,4695.8,4694.6,0.1064]
["bitfinex","ETHUSD",1759844583768,0.01,4695.9,4694.7,2.127]
["bitfinex","ETHUSD",1759844583976,0.01,4695.9,4694.8,2.488]
["bitfinex","ETHUSD",1759844584132,0.01,4695.9,4694.9,2.488]
["bitfinex","ETHUSD",1759844584330,2.12971258,4695.5,4695.0,2.488]
["bitfinex","ETHUSD",1759844584529,0.01,4695.9,4695.0,2.488]
["bitfinex","ETHUSD",1759844584835,0.01,4695.9,4695.1,0.0212988]
["bitfinex","ETHUSD",1759844585051,0.01,4695.9,4695.2,4.254]
["bitfinex","ETHUSD",1759844585266,0.01,4695.9,4695.2,2.126]
["bitfinex","ETHUSD",1759844585563,0.01,4695.9,4695.3,0.02129789]
["bitfinex","ETHUSD",1759844585764,0.01,4695.9,4695.4,6.828]
["bitfinex","ETHUSD",1759844585949,0.01,4695.9,4695.5,4.63529698]
["bitfinex","ETHUSD",1759844586154,0.01,4695.9,4695.5,4.614]
["bitfinex","ETHUSD",1759844586461,0.01,4695.9,4695.6,4.702]
["bitfinex","ETHUSD",1759844586672,0.01,4695.9,4695.3,2.214]
["bitfinex","ETHUSD",1759844586968,0.01,4695.9,4695.4,4.613]
["bitfinex","ETHUSD",1759844587196,0.01,4695.9,4695.5,2.42129698]
["bitfinex","ETHUSD",1759844587352,0.01,4695.9,4695.4,2.126]
["bitfinex","ETHUSD",1759844587553,0.01,4695.9,4695.5,4.72329698]
["bitfinex","ETHUSD",1759844587753,0.01,4695.9,4695.6,4.614]
["bitfinex","ETHUSD",1759844587953,0.01,4695.9,4695.7,0.02129607]
["bitfinex","ETHUSD",1759844588150,0.01,4695.9,4695.8,4.703]
["bitfinex","ETHUSD",1759844588353,0.01,4695.9,4694.7,2.126]
["bitfinex","ETHUSD",1759844588561,0.01,4695.9,4694.8,2.213]
["bitfinex","ETHUSD",1759844588770,0.01,4695.9,4694.9,4.9112997]
["bitfinex","ETHUSD",1759844588964,0.01,4695.9,4692.4,1.09943609]
["bitfinex","ETHUSD",1759844588965,0.01,4695.9,4695.0,9.232]
["bitfinex","ETHUSD",1759844589191,0.01,4695.9,4695.1,2.213]
["bitfinex","ETHUSD",1759844589387,2.13007196,4694.7,4693.6,2.213]
["bitfinex","ETHUSD",1759844589692,0.2130072,4694.7,4693.7,2.504]
["bitfinex","ETHUSD",1759844589991,2.13035049,4694.1,4693.8,2.504]
["bitfinex","ETHUSD",1759844590193,2.12978936,4695.3,4692.2,4.341]
["bitfinex","ETHUSD",1759844590194,2.12969984,4695.5,4693.9,2.509]
["bitfinex","ETHUSD",1759844590358,0.01,4695.9,4694.0,2.509]
["bitfinex","ETHUSD",1759844590559,2.13028844,4694.2,4694.1,2.392]
["bitfinex","ETHUSD",1759844590906,0.01,4695.9,4692.2,2.128]
["bitfinex","ETHUSD",1759844591110,2.13062177,4693.5,4693.2,2.508]
["bitfinex","ETHUSD",1759844591436,2.12994235,4693.2,4691.2,4.341]
["bitfinex","ETHUSD",1759844591719,2.12994235,4693.2,4693.1,2.518]
["bitfinex","ETHUSD",1759844591886,0.01,4695.9,4693.1,2.518]
["bitfinex","ETHUSD",1759844592086,2.12960793,4695.7,4693.1,0.01]
["bitfinex","ETHUSD",1759844592288,2.13074235,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759844592524,2.13074235,4693.2,4693.1,0.531]
["bitfinex","ETHUSD",1759844592720,2.13074235,4693.2,4693.1,0.01]
["bitfinex","ETHUSD",1759844593020,2.55688329,4693.2,4693.1,0.531]
["bitfinex","ETHUSD",1759844593385,2.13003058,4694.8,4693.1,0.531]
["bitfinex","ETHUSD",1759844593386,0.01,4695.9,4693.1,0.01]
["bitfinex","ETHUSD",1759844593716,2.13074235,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759844594685,2.76434235,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759844594891,5.16434235,4693.2,4693.1,1e-08]
["bitfinex","ETHUSD",1759844595314,5.16434235,4693.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759844595315,3.0336,4693.1,4692.1,1e-08]
["bitfinex","ETHUSD",1759844595592,2.13119645,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759844596123,2.76479645,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759844596426,2.13119645,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759844597231,1.09894287,4693.9,4692.1,1e-08]
["bitfinex","ETHUSD",1759844597443,0.44031683,4694.1,4692.1,1e-08]
["bitfinex","ETHUSD",1759844597603,1.20066097,4694.0,4692.1,1e-08]
["bitfinex","ETHUSD",1759844597805,2.13112105,4692.4,4692.1,1e-08]
["bitfinex","ETHUSD",1759844598005,1.20066097,4694.0,4692.1,1e-08]
["bitfinex","ETHUSD",1759844598204,1.64109654,4694.0,4692.1,1e-08]
["bitfinex","ETHUSD",1759844598433,0.44043557,4694.4,4692.1,1e-08]
["bitfinex","ETHUSD",1759844598603,0.01,4694.9,4693.1,0.001]
["bitfinex","ETHUSD",1759844599407,2.13074235,4693.2,4693.1,0.003]
["bitfinex","ETHUSD",1759844599933,2.13074235,4693.2,4693.1,0.001]
["bitfinex","ETHUSD",1759844600502,0.44191577,4693.3,4693.1,0.001]
["bitfinex","ETHUSD",1759844600704,0.44191577,4694.2,4693.1,0.001]
["bitfinex","ETHUSD",1759844600945,0.2572177,4694.1,4693.1,0.001]
["bitfinex","ETHUSD",1759844601141,2.13069695,4693.3,4693.2,0.899]
["bitfinex","ETHUSD",1759844601352,1.10894287,4694.9,4693.1,0.001]
["bitfinex","ETHUSD",1759844601353,0.44191577,4694.6,4693.1,0.001]
["bitfinex","ETHUSD",1759844601514,1.10894287,4694.9,4693.2,2.507]
["bitfinex","ETHUSD",1759844601515,0.44191577,4694.5,4693.2,2.507]
["bitfinex","ETHUSD",1759844601849,0.44191577,4694.7,4693.2,2.507]
["bitfinex","ETHUSD",1759844602030,2.13065139,4693.5,4693.2,2.507]
["bitfinex","ETHUSD",1759844602261,2.13065139,4693.5,4693.1,0.001]
["bitfinex","ETHUSD",1759844602262,0.44356583,4693.7,4693.3,2.507]
["bitfinex","ETHUSD",1759844602460,2.13056076,4693.6,4693.3,2.507]
["bitfinex","ETHUSD",1759844602774,2.13056076,4693.6,4693.1,0.001]
["bitfinex","ETHUSD",1759844602775,2.13065155,4693.4,4693.1,0.001]
["bitfinex","ETHUSD",1759844603074,2.13065155,4693.4,4692.6,0.001]
["bitfinex","ETHUSD",1759844603075,0.6336,4693.1,4692.6,0.001]
["bitfinex","ETHUSD",1759844603250,2.13096937,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759844603445,5.16693965,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759844604238,7.39893965,4692.7,4692.6,0.001]
["bitfinex","ETHUSD",1759844604454,2.13119645,4692.2,4692.1,1e-08]
["bitfinex","ETHUSD",1759844604647,0.63597028,4692.2,4690.0,0.018]
["bitfinex","ETHUSD",1759844604879,2.13210524,4690.2,4688.2,2.129]
["bitfinex","ETHUSD",1759844605172,2.13210524,4690.2,4689.5,0.501]
["bitfinex","ETHUSD",1759844605173,2.57571469,4690.2,4689.5,0.501]
["bitfinex","ETHUSD",1759844605375,2.57571469,4690.2,4687.5,2.13]
["bitfinex","ETHUSD",1759844605376,2.13237802,4689.6,4687.5,2.13]
["bitfinex","ETHUSD",1759844605594,2.68243294,4689.5,4686.7,0.1064]
["bitfinex","ETHUSD",1759844605927,0.74001182,4688.9,4686.4,2.13]
["bitfinex","ETHUSD",1759844606094,2.87298112,4688.3,4686.3,0.001]
["bitfinex","ETHUSD",1759844606243,2.13346987,4687.2,4686.3,0.001]
["bitfinex","ETHUSD",1759844606442,2.13324334,4687.7,4684.1,1e-08]
["bitfinex","ETHUSD",1759844606443,1.18362127,4687.6,4684.1,1e-08]
["bitfinex","ETHUSD",1759844606670,2.13434547,4685.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759844607359,2.57545357,4685.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759844607971,2.13483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759844608345,2.13426412,4685.5,4684.1,1e-08]
["bitfinex","ETHUSD",1759844608545,4.915,4685.8,4684.1,1e-08]
["bitfinex","ETHUSD",1759844608546,2.1347996,4684.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759844608886,0.70492641,4685.4,4684.1,1e-08]
["bitfinex","ETHUSD",1759844608887,0.6336,4685.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759844609067,0.74001182,4687.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759844609267,2.13479802,4684.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759844609685,0.6336,4685.7,4684.1,1e-08]
["bitfinex","ETHUSD",1759844609889,2.13479966,4684.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759844610064,2.13481455,4684.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759844610264,2.13480992,4684.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759844610571,2.13481278,4684.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759844610753,2.4,4685.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759844610951,2.13369748,4686.7,4684.1,1e-08]
["bitfinex","ETHUSD",1759844611150,0.01,4686.9,4684.1,1e-08]
["bitfinex","ETHUSD",1759844611151,2.13378854,4686.5,4684.1,1e-08]
["bitfinex","ETHUSD",1759844611399,3.0336,4686.5,4684.1,1e-08]
["bitfinex","ETHUSD",1759844611702,2.13365195,4686.8,4684.1,1e-08]
["bitfinex","ETHUSD",1759844612082,0.01,4686.9,4684.1,1e-08]
["bitfinex","ETHUSD",1759844612480,2.13458933,4684.8,4684.1,1e-08]
["bitfinex","ETHUSD",1759844612683,2.13386619,4686.4,4684.1,1e-08]
["bitfinex","ETHUSD",1759844612891,0.21338662,4686.3,4684.1,1e-08]
["bitfinex","ETHUSD",1759844613060,2.4,4686.8,4685.3,5.0]
["bitfinex","ETHUSD",1759844613265,2.134191,4685.7,4685.3,5.0]
["bitfinex","ETHUSD",1759844613484,2.13428949,4685.4,4685.3,5.0]
["bitfinex","ETHUSD",1759844613664,0.6336,4686.5,4685.3,5.0]
["bitfinex","ETHUSD",1759844613874,2.14362955,4686.9,4685.3,5.0]
["bitfinex","ETHUSD",1759844614084,0.21436296,4686.8,4685.3,5.0]
["bitfinex","ETHUSD",1759844614287,2.13428949,4685.4,4685.3,5.0]
["bitfinex","ETHUSD",1759844614486,0.11131221,4687.2,4685.3,5.0]
["bitfinex","ETHUSD",1759844614887,0.01,4687.9,4685.4,2.523]
["bitfinex","ETHUSD",1759844615090,0.01,4687.9,4685.3,5.0]
["bitfinex","ETHUSD",1759844615091,0.6336,4686.7,4685.3,5.0]
["bitfinex","ETHUSD",1759844615302,2.13433504,4685.3,4685.2,2.522]
["bitfinex","ETHUSD",1759844615507,2.13461642,4684.7,4684.1,1e-08]
["bitfinex","ETHUSD",1759844615802,4.53483625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759844616000,5.16843625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759844616302,3.0336,4684.1,4682.1,0.01]
["bitfinex","ETHUSD",1759844616606,2.13574815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759844617303,0.6336,4683.1,4682.1,0.01]
["bitfinex","ETHUSD",1759844617602,2.13474511,4684.4,4682.1,0.01]
["bitfinex","ETHUSD",1759844617898,2.4,4685.1,4682.2,1.216]
["bitfinex","ETHUSD",1759844618075,0.43692208,4685.1,4682.2,1.216]
["bitfinex","ETHUSD",1759844618275,0.42686245,4685.3,4682.2,1.216]
["bitfinex","ETHUSD",1759844618475,2.13475715,4684.4,4682.2,1.216]
["bitfinex","ETHUSD",1759844618667,0.43724091,4686.2,4682.3,2.523]
["bitfinex","ETHUSD",1759844618862,0.01,4684.9,4682.3,2.523]
["bitfinex","ETHUSD",1759844619067,2.13465397,4684.6,4682.4,2.325]
["bitfinex","ETHUSD",1759844619302,3.0436,4684.9,4682.1,0.011]
["bitfinex","ETHUSD",1759844619598,0.6336,4683.9,4682.1,0.011]
["bitfinex","ETHUSD",1759844619797,0.6336,4683.5,4682.1,0.011]
["bitfinex","ETHUSD",1759844619999,2.13574815,4682.2,4682.1,0.011]
["bitfinex","ETHUSD",1759844620205,2.76934815,4682.2,4682.1,1e-08]
["bitfinex","ETHUSD",1759844620408,2.76962187,4681.6,4681.5,1e-08]
["bitfinex","ETHUSD",1759844620611,2.13602187,4681.6,4681.5,1e-08]
["bitfinex","ETHUSD",1759844621102,2.34962406,4681.6,4681.5,1e-08]
["bitfinex","ETHUSD",1759844621266,2.13606749,4681.5,4677.3,2.135]
["bitfinex","ETHUSD",1759844621467,2.13666082,4680.2,4678.5,0.13]
["bitfinex","ETHUSD",1759844621698,2.13666082,4680.2,4677.3,2.135]
["bitfinex","ETHUSD",1759844622003,2.13711745,4679.2,4677.9,0.038]
["bitfinex","ETHUSD",1759844622225,2.13711745,4679.2,4676.8,2.135]
["bitfinex","ETHUSD",1759844622226,2.77071745,4679.2,4676.8,2.135]
["bitfinex","ETHUSD",1759844622367,0.6336,4678.6,4678.1,1e-08]
["bitfinex","ETHUSD",1759844622570,5.00276312,4679.1,4674.1,0.01]
["bitfinex","ETHUSD",1759844622571,0.6336,4677.8,4674.1,0.01]
["bitfinex","ETHUSD",1759844622788,2.232,4677.1,4675.2,0.031]
["bitfinex","ETHUSD",1759844623016,0.74001182,4679.5,4675.5,0.038]
["bitfinex","ETHUSD",1759844623167,2.4,4678.7,4675.5,0.038]
["bitfinex","ETHUSD",1759844623368,0.6336,4678.5,4675.5,0.038]
["bitfinex","ETHUSD",1759844623606,0.6336,4678.5,4675.6,0.02138762]
["bitfinex","ETHUSD",1759844623788,2.1374829,4678.4,4675.7,0.056]
["bitfinex","ETHUSD",1759844623990,2.13780162,4677.8,4675.7,0.056]
["bitfinex","ETHUSD",1759844624189,0.6336,4679.1,4675.1,0.01]
["bitfinex","ETHUSD",1759844624190,2.13750362,4678.4,4675.1,0.01]
["bitfinex","ETHUSD",1759844624374,0.21375036,4678.3,4675.2,6.632]
["bitfinex","ETHUSD",1759844624574,2.13727306,4678.9,4675.2,6.632]
["bitfinex","ETHUSD",1759844624781,0.6336,4680.6,4675.2,6.632]
["bitfinex","ETHUSD",1759844624985,2.526,4680.8,4675.3,3.0336]
["bitfinex","ETHUSD",1759844625183,0.01,4679.9,4675.3,2.4]
["bitfinex","ETHUSD",1759844625424,0.01,4677.9,4675.2,2.135]
["bitfinex","ETHUSD",1759844625620,0.6336,4677.7,4675.4,2.219]
["bitfinex","ETHUSD",1759844625887,2.13890237,4675.3,4675.1,0.01]
["bitfinex","ETHUSD",1759844626389,0.6336,4675.6,4675.1,0.01]
["bitfinex","ETHUSD",1759844626582,2.4,4677.1,4675.1,0.01]
["bitfinex","ETHUSD",1759844626781,2.13871628,4675.8,4675.1,0.01]
["bitfinex","ETHUSD",1759844627090,2.13825988,4676.7,4675.1,0.01]
["bitfinex","ETHUSD",1759844627291,2.77206265,4676.3,4673.2,2.137]
["bitfinex","ETHUSD",1759844627498,0.6336,4674.2,4674.1,1e-08]
["bitfinex","ETHUSD",1759844628019,0.6336,4673.1,4671.1,0.01]
["bitfinex","ETHUSD",1759844628215,2.14031118,4672.3,4671.1,0.01]
["bitfinex","ETHUSD",1759844628441,2.13946976,4674.1,4671.1,0.01]
["bitfinex","ETHUSD",1759844628442,0.6336,4673.2,4671.1,0.01]
["bitfinex","ETHUSD",1759844628616,0.43466217,4675.8,4671.1,0.01]
["bitfinex","ETHUSD",1759844628917,2.4,4675.0,4671.5,0.009]
["bitfinex","ETHUSD",1759844629216,0.6336,4674.1,4672.2,0.009]
["bitfinex","ETHUSD",1759844629403,0.6336,4676.4,4672.2,0.009]
["bitfinex","ETHUSD",1759844629605,2.13798558,4677.3,4672.2,0.4662]
["bitfinex","ETHUSD",1759844629785,2.13821416,4676.8,4672.3,0.02140273]
["bitfinex","ETHUSD",1759844629986,0.21482142,4676.7,4672.4,4.772]
["bitfinex","ETHUSD",1759844630281,11.56629285,4676.0,4671.1,0.01]
["bitfinex","ETHUSD",1759844630519,0.01,4674.9,4672.5,2.552]
["bitfinex","ETHUSD",1759844630821,0.01,4674.9,4672.6,2.42140136]
["bitfinex","ETHUSD",1759844631026,0.01,4674.9,4672.7,2.136]
["bitfinex","ETHUSD",1759844631322,0.01,4675.9,4673.0,0.6336]
["bitfinex","ETHUSD",1759844631482,0.01,4675.9,4673.2,0.6336]
["bitfinex","ETHUSD",1759844631679,0.01,4675.9,4673.3,4.696]
["bitfinex","ETHUSD",1759844631924,0.01,4675.9,4673.4,6.94339769]
["bitfinex","ETHUSD",1759844632243,0.01,4675.9,4672.1,0.01]
["bitfinex","ETHUSD",1759844632244,2.1389961,4675.1,4673.5,2.567]
["bitfinex","ETHUSD",1759844632403,0.01,4675.9,4673.5,2.567]
["bitfinex","ETHUSD",1759844632604,0.01,4675.9,4673.6,2.15739678]
["bitfinex","ETHUSD",1759844632805,0.01,4675.9,4672.5,2.137]
["bitfinex","ETHUSD",1759844633024,0.6336,4675.7,4672.5,2.137]
["bitfinex","ETHUSD",1759844633310,2.13867145,4675.8,4672.6,2.021]
["bitfinex","ETHUSD",1759844633526,0.21456715,4675.7,4672.1,0.01]
["bitfinex","ETHUSD",1759844633702,0.007,4675.9,4673.1,0.01]
["bitfinex","ETHUSD",1759844634147,0.007,4675.9,4673.2,4.38839861]
["bitfinex","ETHUSD",1759844634349,0.007,4675.9,4673.2,2.137]
["bitfinex","ETHUSD",1759844634560,0.007,4675.9,4673.4,3.0336]
["bitfinex","ETHUSD",1759844634849,0.007,4675.9,4673.6,3.0336]
["bitfinex","ETHUSD",1759844635048,0.5442051,4680.4,4675.6,2.13875856]
["bitfinex","ETHUSD",1759844635206,0.43535284,4680.6,4675.8,3.0336]
["bitfinex","ETHUSD",1759844635409,0.5542051,4680.9,4676.0,0.6336]
["bitfinex","ETHUSD",1759844635410,0.01,4680.9,4676.0,0.6336]
["bitfinex","ETHUSD",1759844635609,0.01,4680.9,4675.9,0.02138625]
["bitfinex","ETHUSD",1759844635610,2.13640134,4680.8,4676.2,2.4]
["bitfinex","ETHUSD",1759844635905,0.01,4680.9,4676.3,2.134]
["bitfinex","ETHUSD",1759844636259,2.13757847,4678.2,4676.3,2.134]
["bitfinex","ETHUSD",1759844636409,0.6336,4679.4,4675.3,4.535]
["bitfinex","ETHUSD",1759844636604,0.01,4679.9,4675.6,0.6336]
["bitfinex","ETHUSD",1759844636807,0.01,4679.9,4675.8,3.0336]
["bitfinex","ETHUSD",1759844637034,0.01,4679.9,4676.0,0.6336]
["bitfinex","ETHUSD",1759844637345,0.01,4679.9,4677.0,0.6336]
["bitfinex","ETHUSD",1759844637552,0.01,4679.9,4677.7,3.0336]
["bitfinex","ETHUSD",1759844637758,0.01,4679.9,4676.3,2.138427]
["bitfinex","ETHUSD",1759844637759,0.01,4680.9,4678.9,0.6336]
["bitfinex","ETHUSD",1759844637907,0.01,4680.9,4679.1,0.6336]
["bitfinex","ETHUSD",1759844638115,0.01,4680.9,4679.2,2.133]
["bitfinex","ETHUSD",1759844638307,0.01,4680.9,4677.8,2.134]
["bitfinex","ETHUSD",1759844638308,0.02,4680.9,4677.8,2.134]
["bitfinex","ETHUSD",1759844638533,0.01,4680.8,4677.9,4.621]
["bitfinex","ETHUSD",1759844638735,0.01,4680.7,4677.9,7.193]
["bitfinex","ETHUSD",1759844639011,0.01,4680.9,4677.9,7.193]
["bitfinex","ETHUSD",1759844639012,0.01,4680.6,4678.1,2.4]
["bitfinex","ETHUSD",1759844639213,0.01,4680.5,4678.1,2.4]
["bitfinex","ETHUSD",1759844639610,0.01,4680.5,4678.3,2.4]
["bitfinex","ETHUSD",1759844639825,0.01,4680.5,4678.4,2.134]
["bitfinex","ETHUSD",1759844640060,0.01,4680.9,4678.5,0.02137437]
["bitfinex","ETHUSD",1759844640218,0.01,4680.9,4678.5,3.0336]
["bitfinex","ETHUSD",1759844640416,0.01,4680.9,4678.7,0.6336]
["bitfinex","ETHUSD",1759844640637,0.01,4680.9,4678.8,0.021373]
["bitfinex","ETHUSD",1759844640813,0.01,4680.9,4678.9,7.3641]
["bitfinex","ETHUSD",1759844641010,0.01,4681.9,4679.1,0.6336]
["bitfinex","ETHUSD",1759844641311,0.01,4683.6,4679.1,0.6336]
["bitfinex","ETHUSD",1759844641312,0.01,4683.9,4679.2,0.02137117]
["bitfinex","ETHUSD",1759844641542,0.01,4683.5,4679.4,0.6336]
["bitfinex","ETHUSD",1759844641844,0.01,4683.5,4679.6,3.0336]
["bitfinex","ETHUSD",1759844642032,0.20013317,4683.5,4679.6,3.0336]
["bitfinex","ETHUSD",1759844642240,0.01,4683.5,4679.7,2.221]
["bitfinex","ETHUSD",1759844642565,0.01,4682.8,4679.8,4.793]
["bitfinex","ETHUSD",1759844642779,0.01,4682.7,4679.5,2.132]
["bitfinex","ETHUSD",1759844643056,2.13606091,4681.6,4679.6,4.791]
["bitfinex","ETHUSD",1759844643226,0.43719566,4681.5,4679.7,2.133]
["bitfinex","ETHUSD",1759844643417,2.13611312,4681.4,4679.1,0.01]
["bitfinex","ETHUSD",1759844643611,0.01,4681.4,4679.2,2.134]
["bitfinex","ETHUSD",1759844643814,0.01,4681.3,4680.1,0.01]
["bitfinex","ETHUSD",1759844644418,0.1902954,4681.7,4680.2,4.79]
["bitfinex","ETHUSD",1759844644619,0.01,4682.4,4680.2,2.133]
["bitfinex","ETHUSD",1759844644854,0.01,4682.4,4680.3,0.02136615]
["bitfinex","ETHUSD",1759844645019,2.13613099,4681.4,4680.2,2.133]
["bitfinex","ETHUSD",1759844645219,0.01,4683.9,4680.2,2.133]
["bitfinex","ETHUSD",1759844645220,0.01,4682.4,4680.3,4.445]
["bitfinex","ETHUSD",1759844645451,0.19069016,4682.3,4680.4,0.02136569]
["bitfinex","ETHUSD",1759844645621,0.19069016,4682.2,4680.5,2.5721]
["bitfinex","ETHUSD",1759844645939,0.1064,4682.6,4681.9,0.1064]
["bitfinex","ETHUSD",1759844646156,0.01,4683.9,4682.0,2.132]
["bitfinex","ETHUSD",1759844646329,0.01,4683.9,4682.1,2.025]
["bitfinex","ETHUSD",1759844646330,0.01,4683.0,4682.1,2.025]
["bitfinex","ETHUSD",1759844646674,0.01,4682.8,4681.4,2.133]
["bitfinex","ETHUSD",1759844646874,2.13503328,4683.8,4678.8,0.4391]
["bitfinex","ETHUSD",1759844646875,0.01,4682.7,4678.8,0.4391]
["bitfinex","ETHUSD",1759844647169,0.01,4682.7,4680.2,4.362]
["bitfinex","ETHUSD",1759844647368,0.01,4682.7,4680.2,2.133]
["bitfinex","ETHUSD",1759844647557,0.01,4683.5,4680.4,2.4]
["bitfinex","ETHUSD",1759844647736,0.01,4683.5,4680.2,2.133]
["bitfinex","ETHUSD",1759844647737,0.02,4682.9,4680.2,2.133]
["bitfinex","ETHUSD",1759844647945,2.1354745,4682.8,4680.2,2.133]
["bitfinex","ETHUSD",1759844648140,0.01,4682.7,4680.2,2.133]
["bitfinex","ETHUSD",1759844648371,0.01,4682.6,4680.2,2.133]
["bitfinex","ETHUSD",1759844648578,0.01,4682.6,4680.3,2.035]
["bitfinex","ETHUSD",1759844648794,0.01,4682.9,4679.2,2.134]
["bitfinex","ETHUSD",1759844648795,0.01,4682.5,4679.2,2.134]
["bitfinex","ETHUSD",1759844648942,0.01,4682.5,4679.3,2.036]
["bitfinex","ETHUSD",1759844648943,0.6336,4682.5,4679.3,2.036]
["bitfinex","ETHUSD",1759844649147,2.13642098,4680.8,4679.3,2.036]
["bitfinex","ETHUSD",1759844649486,2.13570253,4682.3,4679.3,4.436]
["bitfinex","ETHUSD",1759844649646,0.34027657,4682.4,4679.3,2.4]
["bitfinex","ETHUSD",1759844649848,2.1354745,4682.8,4679.4,7.192]
["bitfinex","ETHUSD",1759844650060,0.19050342,4682.7,4679.4,7.192]
["bitfinex","ETHUSD",1759844650271,2.1354745,4682.8,4679.3,2.4]
["bitfinex","ETHUSD",1759844650578,2.13489708,4684.1,4679.2,2.134]
["bitfinex","ETHUSD",1759844650778,2.13568309,4682.4,4679.4,4.793]
["bitfinex","ETHUSD",1759844650946,2.68301589,4684.5,4679.5,3.4940698]
["bitfinex","ETHUSD",1759844651147,0.19048075,4683.8,4679.5,1.0727]
["bitfinex","ETHUSD",1759844651379,0.01,4681.9,4679.7,0.6336]
["bitfinex","ETHUSD",1759844651605,0.01,4681.9,4679.9,3.0336]
["bitfinex","ETHUSD",1759844651882,0.01,4681.9,4680.1,3.0336]
["bitfinex","ETHUSD",1759844652350,0.01,4681.9,4680.3,0.6336]
["bitfinex","ETHUSD",1759844652685,0.01,4683.9,4680.4,4.532]
["bitfinex","ETHUSD",1759844652868,0.01,4683.9,4680.5,7.8286]
["bitfinex","ETHUSD",1759844653075,0.01,4683.9,4680.7,3.0336]
["bitfinex","ETHUSD",1759844653246,0.01,4683.9,4680.9,3.0336]
["bitfinex","ETHUSD",1759844653443,0.01,4683.9,4681.1,0.6336]
["bitfinex","ETHUSD",1759844653649,0.01,4683.9,4681.2,4.795]
["bitfinex","ETHUSD",1759844653879,0.01,4683.9,4681.3,3.0336]
["bitfinex","ETHUSD",1759844654049,0.01,4683.9,4681.4,0.02136113]
["bitfinex","ETHUSD",1759844654381,0.01,4683.9,4681.3,3.0336]
["bitfinex","ETHUSD",1759844654382,2.13505423,4683.8,4681.6,2.4]
["bitfinex","ETHUSD",1759844654583,0.01,4683.9,4681.7,0.02135976]
["bitfinex","ETHUSD",1759844654757,0.01,4683.9,4681.9,2.4]
["bitfinex","ETHUSD",1759844654961,0.01,4683.9,4682.0,2.132]
["bitfinex","ETHUSD",1759844655281,0.01,4683.9,4682.1,2.42135793]
["bitfinex","ETHUSD",1759844655445,0.01,4683.9,4682.1,0.4391]
["bitfinex","ETHUSD",1759844655645,0.02,4686.5,4682.2,0.4391]
["bitfinex","ETHUSD",1759844655847,0.03,4684.9,4682.2,0.4391]
["bitfinex","ETHUSD",1759844656046,0.21644373,4684.8,4682.3,4.791]
["bitfinex","ETHUSD",1759844656256,0.1064,4683.9,4683.1,0.1064]
["bitfinex","ETHUSD",1759844656446,0.1064,4683.9,4679.5,7.463]
["bitfinex","ETHUSD",1759844656447,0.02,4684.3,4680.1,0.011]
["bitfinex","ETHUSD",1759844656680,2.13515618,4683.5,4681.2,2.132]
["bitfinex","ETHUSD",1759844656980,0.002,4682.9,4682.6,0.1064]
["bitfinex","ETHUSD",1759844657145,0.002,4682.9,4682.7,2.132]
["bitfinex","ETHUSD",1759844657556,0.02,4682.8,4682.2,0.1064]
["bitfinex","ETHUSD",1759844657777,0.1064,4682.6,4681.8,0.1064]
["bitfinex","ETHUSD",1759844657980,0.1064,4682.6,4681.9,0.02135885]
["bitfinex","ETHUSD",1759844658195,0.002,4682.9,4682.2,0.1064]
["bitfinex","ETHUSD",1759844658569,0.1064,4682.7,4682.1,0.01]
["bitfinex","ETHUSD",1759844659163,0.002,4682.9,4682.1,0.01]
["bitfinex","ETHUSD",1759844659363,0.1064,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759844659571,2.13746521,4682.9,4682.1,0.01]
["bitfinex","ETHUSD",1759844659572,0.002,4682.9,4682.1,2.055]
["bitfinex","ETHUSD",1759844659797,0.002,4682.9,4682.2,0.46045748]
["bitfinex","ETHUSD",1759844659962,0.002,4682.9,4682.2,4.9701]
["bitfinex","ETHUSD",1759844660167,0.002,4682.9,4682.2,2.131]
["bitfinex","ETHUSD",1759844660559,0.0012,4682.9,4682.2,4.531]
["bitfinex","ETHUSD",1759844660770,0.0012,4682.9,4682.2,2.131]
["bitfinex","ETHUSD",1759844660971,0.0012,4682.9,4682.3,4.70135702]
["bitfinex","ETHUSD",1759844661177,0.0012,4682.9,4682.4,4.79]
["bitfinex","ETHUSD",1759844661410,0.0012,4682.9,4682.2,2.131]
["bitfinex","ETHUSD",1759844661560,0.0012,4682.9,4682.3,2.42135702]
["bitfinex","ETHUSD",1759844661764,0.0012,4682.9,4682.5,2.4]
["bitfinex","ETHUSD",1759844662185,0.0012,4682.9,4682.7,0.6336]
["bitfinex","ETHUSD",1759844662406,0.0012,4682.9,4682.8,9.9566]
["bitfinex","ETHUSD",1759844662602,0.0012,4682.9,4682.8,10.3966]
["bitfinex","ETHUSD",1759844662789,0.01,4685.9,4682.9,3.0336]
["bitfinex","ETHUSD",1759844663094,0.01,4685.9,4682.9,1.0736]
["bitfinex","ETHUSD",1759844663306,0.01,4685.9,4683.3,0.6336]
["bitfinex","ETHUSD",1759844663622,0.01,4685.9,4683.5,0.6336]
["bitfinex","ETHUSD",1759844663836,0.01,4685.9,4683.7,3.0336]
["bitfinex","ETHUSD",1759844664183,0.01,4685.9,4683.9,0.6336]
["bitfinex","ETHUSD",1759844664395,0.01,4685.9,4684.1,0.6336]
["bitfinex","ETHUSD",1759844664808,0.01,4685.9,4684.2,4.788]
["bitfinex","ETHUSD",1759844665115,0.01,4685.9,4684.1,0.6336]
["bitfinex","ETHUSD",1759844665306,0.01,4685.9,4684.1,3.0336]
["bitfinex","ETHUSD",1759844665503,0.01,4685.9,4684.3,2.4]
["bitfinex","ETHUSD",1759844665703,0.01,4685.9,4684.4,4.787]
["bitfinex","ETHUSD",1759844665893,0.01,4685.9,4684.5,2.131]
["bitfinex","ETHUSD",1759844666093,0.01,4685.9,4683.5,2.131]
["bitfinex","ETHUSD",1759844666295,0.01,4685.9,4684.6,2.218]
["bitfinex","ETHUSD",1759844666505,0.01,4685.9,4684.8,2.4]
["bitfinex","ETHUSD",1759844666817,0.01,4685.9,4684.8,0.02134562]
["bitfinex","ETHUSD",1759844666989,0.01,4685.9,4684.8,7.19]
["bitfinex","ETHUSD",1759844667185,0.01,4685.9,4684.8,7.63]
["bitfinex","ETHUSD",1759844667888,0.01,4685.9,4684.9,3.0336]
["bitfinex","ETHUSD",1759844668088,0.01,4685.9,4684.9,0.6336]
["bitfinex","ETHUSD",1759844668390,0.01,4685.9,4684.7,2.131]
["bitfinex","ETHUSD",1759844668995,0.01,4685.9,4684.9,2.4]
["bitfinex","ETHUSD",1759844669315,0.01,4685.9,4684.7,2.131]
["bitfinex","ETHUSD",1759844669533,0.01,4685.9,4685.2,0.1064]
["bitfinex","ETHUSD",1759844669737,0.01,4685.9,4685.3,0.02134335]
["bitfinex","ETHUSD",1759844669929,0.01,4685.9,4685.3,2.131]
["bitfinex","ETHUSD",1759844670081,0.01,4685.9,4683.7,0.44]
["bitfinex","ETHUSD",1759844670286,0.01,4685.9,4683.8,7.059]
["bitfinex","ETHUSD",1759844670482,0.01,4685.9,4683.9,2.4]
["bitfinex","ETHUSD",1759844670787,0.01,4685.9,4683.8,2.131]
["bitfinex","ETHUSD",1759844671007,0.0412,4685.9,4683.8,2.131]
["bitfinex","ETHUSD",1759844671227,0.0412,4685.9,4683.1,0.01]
["bitfinex","ETHUSD",1759844671228,0.0412,4685.9,4683.2,2.131]
["bitfinex","ETHUSD",1759844671397,0.0312,4685.8,4683.2,2.131]
["bitfinex","ETHUSD",1759844671725,0.0312,4685.7,4683.2,2.131]
["bitfinex","ETHUSD",1759844671926,0.0312,4685.6,4683.3,0.02135246]
["bitfinex","ETHUSD",1759844672139,0.0312,4685.6,4683.4,4.269]
["bitfinex","ETHUSD",1759844672483,0.0312,4685.6,4683.5,2.4]
["bitfinex","ETHUSD",1759844672683,0.01,4685.9,4683.3,2.4]
["bitfinex","ETHUSD",1759844672908,0.01,4685.9,4683.2,2.131]
["bitfinex","ETHUSD",1759844673126,0.01,4685.9,4683.3,0.02135246]
["bitfinex","ETHUSD",1759844673322,0.01,4685.9,4683.2,2.131]
["bitfinex","ETHUSD",1759844673486,0.0312,4685.8,4683.2,2.131]
["bitfinex","ETHUSD",1759844673830,0.0312,4685.7,4683.4,2.4]
["bitfinex","ETHUSD",1759844674011,0.01,4685.9,4683.5,0.02135155]
["bitfinex","ETHUSD",1759844674212,0.0312,4685.8,4683.2,2.131]
["bitfinex","ETHUSD",1759844674732,0.46212163,4685.8,4683.3,2.4]
["bitfinex","ETHUSD",1759844674936,0.46212163,4685.8,4683.3,7.189]
["bitfinex","ETHUSD",1759844675091,0.46212163,4685.8,4683.3,2.4]
["bitfinex","ETHUSD",1759844675290,0.01,4685.9,4683.3,2.4]
["bitfinex","ETHUSD",1759844675291,0.0312,4685.7,4683.4,7.188]
["bitfinex","ETHUSD",1759844675528,2.16535284,4685.7,4683.5,2.4]
["bitfinex","ETHUSD",1759844675828,2.13445255,4685.1,4683.2,2.131]
["bitfinex","ETHUSD",1759844675994,0.0312,4685.4,4683.2,2.131]
["bitfinex","ETHUSD",1759844676319,0.01,4685.9,4683.2,2.131]
["bitfinex","ETHUSD",1759844676320,0.0312,4685.3,4683.2,2.131]
["bitfinex","ETHUSD",1759844676505,0.0312,4685.2,4683.3,2.338]
["bitfinex","ETHUSD",1759844676816,0.0312,4685.1,4683.2,2.131]
["bitfinex","ETHUSD",1759844677123,0.0312,4685.0,4683.1,0.01]
["bitfinex","ETHUSD",1759844677326,2.1347261,4684.5,4683.1,0.01]
["bitfinex","ETHUSD",1759844677528,0.90222827,4684.4,4683.2,2.03]
["bitfinex","ETHUSD",1759844677741,0.46529938,4684.3,4683.2,2.03]
["bitfinex","ETHUSD",1759844677921,0.46529938,4684.2,4683.3,0.02135246]
["bitfinex","ETHUSD",1759844678232,0.0212,4684.2,4683.2,2.03]
["bitfinex","ETHUSD",1759844678536,0.0212,4684.2,4682.7,2.132]
["bitfinex","ETHUSD",1759844678736,0.0212,4684.2,4683.3,2.567]
["bitfinex","ETHUSD",1759844678939,0.0212,4684.2,4683.4,0.021352]
["bitfinex","ETHUSD",1759844679300,0.44430245,4684.7,4683.5,2.132]
["bitfinex","ETHUSD",1759844679501,0.0212,4685.1,4683.6,0.02135109]
["bitfinex","ETHUSD",1759844679703,0.0212,4685.1,4683.5,2.132]
["bitfinex","ETHUSD",1759844680014,0.1064,4683.5,4682.7,2.132]
["bitfinex","ETHUSD",1759844680212,0.0212,4683.4,4682.7,2.132]
["bitfinex","ETHUSD",1759844680402,0.1064,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844680627,0.1064,4682.7,4682.6,2.14]
["bitfinex","ETHUSD",1759844680949,0.1064,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844681300,2.2419201,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844681514,3.0183505,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844681931,3.0183505,4682.7,4682.6,0.041]
["bitfinex","ETHUSD",1759844682131,3.0183505,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844682906,3.6519505,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844683202,3.0183505,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844683657,0.44509488,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844684237,0.44509488,4682.7,4682.6,2.022]
["bitfinex","ETHUSD",1759844684441,0.55578682,4683.3,4682.6,0.001]
["bitfinex","ETHUSD",1759844684647,2.1355201,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844684855,2.57997091,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844685055,3.1070915,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844685210,3.66287832,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844685412,3.1070915,4682.7,4682.6,0.001]
["bitfinex","ETHUSD",1759844685617,3.1070915,4682.7,4681.1,0.01]
["bitfinex","ETHUSD",1759844685618,0.9715714,4682.7,4681.1,0.01]
["bitfinex","ETHUSD",1759844685860,0.55514253,4681.5,4681.1,0.01]
["bitfinex","ETHUSD",1759844686059,2.13620439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759844686432,0.44445081,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759844686847,1.11007648,4682.2,4681.1,0.01]
["bitfinex","ETHUSD",1759844686848,0.44445081,4681.8,4681.1,0.01]
["bitfinex","ETHUSD",1759844687049,0.44445081,4682.1,4681.1,0.01]
["bitfinex","ETHUSD",1759844687331,2.1357972,4682.1,4681.2,1.859]
["bitfinex","ETHUSD",1759844687532,2.13563601,4682.5,4681.1,0.01]
["bitfinex","ETHUSD",1759844687533,0.2580248,4682.0,4681.1,0.01]
["bitfinex","ETHUSD",1759844687833,2.13579639,4682.1,4681.3,2.563]
["bitfinex","ETHUSD",1759844688034,2.13579639,4682.1,4681.1,0.01]
["bitfinex","ETHUSD",1759844688035,2.13605198,4681.6,4681.1,0.01]
["bitfinex","ETHUSD",1759844688252,2.1360709,4681.5,4681.2,2.562]
["bitfinex","ETHUSD",1759844688613,2.13620439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759844689072,2.13620439,4681.2,4681.1,0.477]
["bitfinex","ETHUSD",1759844689276,0.42723321,4681.2,4681.1,2.571]
["bitfinex","ETHUSD",1759844689431,1.18874253,4682.2,4681.1,2.571]
["bitfinex","ETHUSD",1759844689636,0.44259671,4682.1,4681.1,0.01]
["bitfinex","ETHUSD",1759844689840,0.99773924,4682.4,4681.2,2.451]
["bitfinex","ETHUSD",1759844690036,0.99773924,4682.6,4681.2,2.451]
["bitfinex","ETHUSD",1759844690250,2.13553189,4682.7,4681.3,2.56]
["bitfinex","ETHUSD",1759844690433,0.25781286,4682.6,4681.3,2.56]
["bitfinex","ETHUSD",1759844690636,1.11007648,4684.0,4681.3,2.56]
["bitfinex","ETHUSD",1759844690637,0.55514253,4683.5,4681.4,0.02136113]
["bitfinex","ETHUSD",1759844690880,0.55514253,4683.8,4681.4,0.02136113]
["bitfinex","ETHUSD",1759844691035,2.13521459,4683.4,4681.5,2.56]
["bitfinex","ETHUSD",1759844691236,2.13543998,4682.9,4681.2,2.133]
["bitfinex","ETHUSD",1759844691500,0.1064,4681.9,4681.3,0.02136158]
["bitfinex","ETHUSD",1759844691648,0.01,4683.9,4681.3,4.45836158]
["bitfinex","ETHUSD",1759844692136,0.01,4683.9,4681.3,4.437]
["bitfinex","ETHUSD",1759844692562,0.01,4683.9,4681.4,0.4691]
["bitfinex","ETHUSD",1759844692766,0.01,4683.9,4681.6,2.4]
["bitfinex","ETHUSD",1759844693000,0.01,4683.9,4681.7,2.132]
["bitfinex","ETHUSD",1759844693217,0.01,4683.9,4681.8,7.178]
["bitfinex","ETHUSD",1759844693364,0.01,4683.9,4681.8,7.6471]
["bitfinex","ETHUSD",1759844693565,0.01,4683.9,4682.0,0.6336]
["bitfinex","ETHUSD",1759844693879,0.01,4683.9,4682.3,2.4]
["bitfinex","ETHUSD",1759844694201,0.01,4683.9,4683.3,0.6336]
["bitfinex","ETHUSD",1759844694508,0.01,4683.9,4683.5,2.4]
["bitfinex","ETHUSD",1759844694702,0.01,4684.9,4683.7,3.0336]
["bitfinex","ETHUSD",1759844695003,0.01,4684.9,4683.6,2.13509543]
["bitfinex","ETHUSD",1759844695004,0.01,4684.9,4683.6,0.4691]
["bitfinex","ETHUSD",1759844695170,0.01,4684.9,4683.7,4.79735064]
["bitfinex","ETHUSD",1759844695360,0.01,4684.9,4683.8,2.4]
["bitfinex","ETHUSD",1759844695560,0.01,4684.9,4683.9,2.131]
["bitfinex","ETHUSD",1759844695961,0.01,4684.9,4684.1,2.4]
["bitfinex","ETHUSD",1759844696202,0.01,4684.9,4683.9,2.131]
["bitfinex","ETHUSD",1759844696363,0.01,4684.9,4684.3,2.4]
["bitfinex","ETHUSD",1759844696566,0.01,4684.9,4684.4,2.131]
["bitfinex","ETHUSD",1759844696810,0.01,4684.9,4684.5,7.177]
["bitfinex","ETHUSD",1759844697107,0.01,4684.9,4684.4,2.131]
["bitfinex","ETHUSD",1759844697265,0.012,4684.9,4684.6,2.559]
["bitfinex","ETHUSD",1759844697469,0.012,4684.9,4683.0,2.4]
["bitfinex","ETHUSD",1759844697696,0.01,4684.8,4683.1,6.91]
["bitfinex","ETHUSD",1759844697998,0.01,4684.8,4683.2,4.778]
["bitfinex","ETHUSD",1759844698198,0.01,4684.8,4683.3,2.4]
["bitfinex","ETHUSD",1759844698403,0.01,4684.8,4683.1,2.132]
["bitfinex","ETHUSD",1759844698606,0.012,4684.9,4683.2,4.79835292]
["bitfinex","ETHUSD",1759844698908,0.012,4684.9,4683.3,6.908]
["bitfinex","ETHUSD",1759844699216,0.012,4684.9,4683.4,2.8691]
["bitfinex","ETHUSD",1759844699415,0.012,4684.9,4683.7,0.6336]
["bitfinex","ETHUSD",1759844699703,0.012,4684.9,4683.8,2.131]
["bitfinex","ETHUSD",1759844699947,0.012,4684.9,4684.1,2.13486794]
["bitfinex","ETHUSD",1759844700133,0.012,4684.9,4684.2,0.02134836]
["bitfinex","ETHUSD",1759844700340,0.012,4684.9,4684.3,2.131]
["bitfinex","ETHUSD",1759844700509,0.012,4684.9,4684.5,2.4]
["bitfinex","ETHUSD",1759844700705,0.012,4684.9,4684.3,2.131]
["bitfinex","ETHUSD",1759844700944,0.01,4684.8,4683.4,2.218]
["bitfinex","ETHUSD",1759844701259,0.012,4684.9,4683.1,2.131]
["bitfinex","ETHUSD",1759844701417,0.01,4684.7,4682.1,0.01]
["bitfinex","ETHUSD",1759844701740,0.6336,4684.5,4682.2,0.009]
["bitfinex","ETHUSD",1759844701952,2.13479406,4684.3,4682.2,0.009]
["bitfinex","ETHUSD",1759844702242,0.13772,4684.4,4682.2,2.133]
["bitfinex","ETHUSD",1759844702401,0.01,4684.3,4682.1,0.01]
["bitfinex","ETHUSD",1759844702844,0.01,4684.3,4682.2,2.014]
["bitfinex","ETHUSD",1759844703030,0.6336,4683.8,4682.1,0.01]
["bitfinex","ETHUSD",1759844703351,0.01,4684.2,4682.2,2.556]
["bitfinex","ETHUSD",1759844703518,0.6336,4683.7,4682.2,2.556]
["bitfinex","ETHUSD",1759844703706,2.13515533,4683.5,4682.2,2.556]
["bitfinex","ETHUSD",1759844703907,0.01,4683.4,4682.2,2.556]
["bitfinex","ETHUSD",1759844704218,0.01,4683.3,4682.1,0.01]
["bitfinex","ETHUSD",1759844704421,2.13560527,4682.6,4682.1,0.01]
["bitfinex","ETHUSD",1759844704619,0.01,4682.5,4682.2,0.492]
["bitfinex","ETHUSD",1759844704820,0.01,4682.4,4682.1,0.01]
["bitfinex","ETHUSD",1759844705031,0.01,4682.3,4681.1,0.01]
["bitfinex","ETHUSD",1759844705251,4.53597624,4681.7,4681.1,1e-08]
["bitfinex","ETHUSD",1759844705437,2.76980439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759844705741,5.16980439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759844706644,2.76900439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759844707347,0.6336,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759844707550,2.13617124,4681.3,4681.1,1e-08]
["bitfinex","ETHUSD",1759844707851,0.6336,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759844708238,2.77026082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759844708551,5.17026082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759844709052,2.77026082,4680.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759844710135,2.77026082,4680.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759844710136,0.6336,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759844710452,0.6336,4679.2,4675.1,0.01]
["bitfinex","ETHUSD",1759844710453,0.6336,4678.1,4678.0,1e-08]
["bitfinex","ETHUSD",1759844710823,3.0336,4678.1,4678.0,1e-08]
["bitfinex","ETHUSD",1759844711121,3.0336,4678.1,4675.1,0.01]
["bitfinex","ETHUSD",1759844711342,2.77181416,4676.8,4675.4,0.01]
["bitfinex","ETHUSD",1759844711531,2.77181416,4676.8,4675.1,0.01]
["bitfinex","ETHUSD",1759844711730,2.77208851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844711937,2.77208851,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759844711938,2.77254592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759844712136,0.6336,4675.0,4674.1,0.136]
["bitfinex","ETHUSD",1759844712356,2.13983074,4673.3,4673.1,0.01]
["bitfinex","ETHUSD",1759844712562,0.6336,4674.6,4673.2,0.027]
["bitfinex","ETHUSD",1759844712739,0.6336,4674.6,4673.1,0.01]
["bitfinex","ETHUSD",1759844712740,0.6336,4675.2,4673.1,0.091]
["bitfinex","ETHUSD",1759844712929,11.42281665,4674.9,4673.1,0.01]
["bitfinex","ETHUSD",1759844713135,0.6336,4674.7,4673.1,0.01]
["bitfinex","ETHUSD",1759844713447,0.43803142,4675.5,4673.1,0.01]
["bitfinex","ETHUSD",1759844713649,0.6336,4673.8,4673.2,0.016]
["bitfinex","ETHUSD",1759844713834,0.6336,4673.6,4673.1,0.01]
["bitfinex","ETHUSD",1759844714030,0.6336,4673.3,4673.1,0.01]
["bitfinex","ETHUSD",1759844714266,0.6336,4674.0,4673.1,0.01]
["bitfinex","ETHUSD",1759844714465,2.4,4674.5,4673.1,0.01]
["bitfinex","ETHUSD",1759844714654,0.6336,4673.7,4673.1,0.01]
["bitfinex","ETHUSD",1759844714982,0.45392205,4674.4,4673.1,0.01]
["bitfinex","ETHUSD",1759844715174,2.13971058,4673.6,4673.1,0.01]
["bitfinex","ETHUSD",1759844715470,2.13985459,4673.3,4673.1,0.01]
["bitfinex","ETHUSD",1759844715656,2.4,4675.1,4673.1,0.01]
["bitfinex","ETHUSD",1759844715830,11.42281665,4675.2,4673.1,0.01]
["bitfinex","ETHUSD",1759844716035,2.13983341,4673.3,4673.1,0.01]
["bitfinex","ETHUSD",1759844716234,0.21398334,4673.2,4673.1,0.01]
["bitfinex","ETHUSD",1759844716734,0.55514253,4675.7,4673.1,0.01]
["bitfinex","ETHUSD",1759844717032,2.13854081,4676.1,4673.1,0.01]
["bitfinex","ETHUSD",1759844717233,0.49104954,4676.2,4673.2,0.016]
["bitfinex","ETHUSD",1759844717429,11.42281665,4675.7,4673.1,0.01]
["bitfinex","ETHUSD",1759844717673,2.1393256,4674.4,4673.1,0.01]
["bitfinex","ETHUSD",1759844717881,0.6336,4674.2,4673.1,0.01]
["bitfinex","ETHUSD",1759844718062,0.01,4675.9,4673.2,0.165]
["bitfinex","ETHUSD",1759844718433,0.01,4675.9,4673.3,0.02139815]
["bitfinex","ETHUSD",1759844718638,2.14864415,4675.9,4673.3,2.137]
["bitfinex","ETHUSD",1759844718870,0.01,4675.9,4673.4,2.45]
["bitfinex","ETHUSD",1759844719106,2.13867145,4675.8,4673.1,0.01]
["bitfinex","ETHUSD",1759844719308,2.13906916,4675.0,4673.1,0.01]
["bitfinex","ETHUSD",1759844719613,0.6336,4675.2,4673.1,0.01]
["bitfinex","ETHUSD",1759844719913,0.01,4675.9,4673.3,2.4]
["bitfinex","ETHUSD",1759844720073,0.01,4675.9,4673.5,2.4]
["bitfinex","ETHUSD",1759844720269,0.01,4675.9,4673.2,4.536]
["bitfinex","ETHUSD",1759844720474,0.01,4675.9,4673.2,2.136]
["bitfinex","ETHUSD",1759844720673,0.01,4675.9,4673.3,4.261]
["bitfinex","ETHUSD",1759844720872,0.01,4675.9,4673.3,2.4]
["bitfinex","ETHUSD",1759844721067,0.01,4675.9,4673.4,7.237]
["bitfinex","ETHUSD",1759844721473,0.01,4675.9,4673.5,4.836]
["bitfinex","ETHUSD",1759844721704,0.01,4675.9,4673.6,0.02139678]
["bitfinex","ETHUSD",1759844721870,0.01,4675.9,4673.1,0.01]
["bitfinex","ETHUSD",1759844721871,0.01,4675.9,4673.7,6.99239632]
["bitfinex","ETHUSD",1759844722202,0.01,4675.9,4673.8,7.235]
["bitfinex","ETHUSD",1759844722401,0.01,4675.9,4673.9,0.0213954]
["bitfinex","ETHUSD",1759844722625,0.01,4675.9,4673.7,2.136]
["bitfinex","ETHUSD",1759844722626,0.01,4675.9,4673.7,4.536]
["bitfinex","ETHUSD",1759844722826,0.01,4675.9,4674.1,4.53944776]
["bitfinex","ETHUSD",1759844723028,0.01,4675.9,4674.2,2.135]
["bitfinex","ETHUSD",1759844723237,0.01,4675.9,4674.3,7.234]
["bitfinex","ETHUSD",1759844723396,0.01,4675.9,4674.4,4.833]
["bitfinex","ETHUSD",1759844723595,0.01,4675.9,4674.2,2.135]
["bitfinex","ETHUSD",1759844723827,0.01,4675.9,4673.2,2.136]
["bitfinex","ETHUSD",1759844724027,2.13884192,4675.5,4673.2,2.136]
["bitfinex","ETHUSD",1759844724230,0.01,4675.9,4672.1,0.01]
["bitfinex","ETHUSD",1759844724231,2.13926667,4674.5,4672.1,0.01]
["bitfinex","ETHUSD",1759844724420,2.13905769,4675.0,4672.2,2.137]
["bitfinex","ETHUSD",1759844724596,0.6336,4675.3,4672.2,2.137]
["bitfinex","ETHUSD",1759844724795,0.21388419,4675.4,4673.2,0.084]
["bitfinex","ETHUSD",1759844725105,0.6336,4675.1,4673.2,0.084]
["bitfinex","ETHUSD",1759844725297,2.13903743,4675.0,4673.2,0.084]
["bitfinex","ETHUSD",1759844725497,2.13986133,4673.2,4672.1,0.01]
["bitfinex","ETHUSD",1759844725701,2.13986133,4673.2,4673.1,2.619]
["bitfinex","ETHUSD",1759844725903,2.13962554,4673.8,4673.1,0.01]
["bitfinex","ETHUSD",1759844726098,0.6336,4674.8,4673.2,2.143]
["bitfinex","ETHUSD",1759844726305,2.13969566,4673.6,4673.2,2.143]
["bitfinex","ETHUSD",1759844726610,0.42792262,4673.6,4673.1,0.01]
["bitfinex","ETHUSD",1759844726805,2.63025893,4674.9,4673.1,0.01]
["bitfinex","ETHUSD",1759844726806,2.13978707,4673.4,4673.1,0.01]
["bitfinex","ETHUSD",1759844727340,0.6336,4672.9,4672.1,0.01]
["bitfinex","ETHUSD",1759844727502,2.14031933,4672.2,4672.1,0.01]
["bitfinex","ETHUSD",1759844727703,0.6336,4673.1,4672.1,0.01]
["bitfinex","ETHUSD",1759844727704,0.6336,4673.1,4672.1,0.535]
["bitfinex","ETHUSD",1759844727925,2.13958663,4673.8,4672.1,0.01]
["bitfinex","ETHUSD",1759844728133,2.4,4674.8,4672.1,0.01]
["bitfinex","ETHUSD",1759844728134,2.13967819,4673.6,4672.2,2.118]
["bitfinex","ETHUSD",1759844728333,2.13976976,4673.4,4672.1,0.01]
["bitfinex","ETHUSD",1759844728531,2.14031933,4672.2,4672.1,0.01]
["bitfinex","ETHUSD",1759844728835,2.14031933,4672.2,4672.1,0.041]
["bitfinex","ETHUSD",1759844729403,2.13972397,4673.5,4672.1,0.742]
["bitfinex","ETHUSD",1759844729737,2.13951933,4672.2,4672.1,0.01]
["bitfinex","ETHUSD",1759844729942,2.13981554,4673.3,4672.1,2.62]
["bitfinex","ETHUSD",1759844730141,2.14011083,4672.7,4672.1,0.01]
["bitfinex","ETHUSD",1759844730327,0.50115843,4674.9,4672.1,0.01]
["bitfinex","ETHUSD",1759844730328,2.14027352,4672.3,4672.1,0.01]
["bitfinex","ETHUSD",1759844730507,2.14031933,4672.2,4672.1,0.01]
["bitfinex","ETHUSD",1759844730707,2.14031933,4672.2,4670.1,0.01]
["bitfinex","ETHUSD",1759844730708,0.42805928,4672.2,4670.1,0.01]
["bitfinex","ETHUSD",1759844731036,0.6336,4671.2,4670.2,2.609]
["bitfinex","ETHUSD",1759844731250,0.6336,4671.2,4670.1,0.01]
["bitfinex","ETHUSD",1759844731251,0.6336,4671.0,4670.1,0.01]
["bitfinex","ETHUSD",1759844731418,2.7746067,4670.7,4670.1,0.01]
["bitfinex","ETHUSD",1759844732207,2.7746067,4670.7,4670.6,1e-08]
["bitfinex","ETHUSD",1759844732407,0.6336,4670.3,4667.0,12.88]
["bitfinex","ETHUSD",1759844732608,0.6336,4670.1,4667.0,12.88]
["bitfinex","ETHUSD",1759844732910,0.54316021,4672.1,4667.1,4.833]
["bitfinex","ETHUSD",1759844733227,2.4,4671.9,4667.1,4.539]
["bitfinex","ETHUSD",1759844733441,0.43688655,4671.9,4667.2,2.4]
["bitfinex","ETHUSD",1759844733639,2.14114855,4670.4,4667.3,4.835]
["bitfinex","ETHUSD",1759844733954,2.14024377,4672.4,4672.1,0.001]
["bitfinex","ETHUSD",1759844734248,2.14024377,4672.4,4667.1,2.139]
["bitfinex","ETHUSD",1759844734249,0.42803799,4672.3,4667.1,2.139]
["bitfinex","ETHUSD",1759844734451,0.6336,4670.1,4667.1,2.139]
["bitfinex","ETHUSD",1759844734651,0.6336,4669.6,4667.2,2.613]
["bitfinex","ETHUSD",1759844734937,0.01,4669.9,4667.3,2.139]
["bitfinex","ETHUSD",1759844735150,0.01,4668.9,4667.4,2.614]
["bitfinex","ETHUSD",1759844735523,0.01,4668.9,4667.5,2.4]
["bitfinex","ETHUSD",1759844735706,0.01,4668.9,4667.0,12.88]
["bitfinex","ETHUSD",1759844735903,0.6336,4668.7,4667.1,2.613]
["bitfinex","ETHUSD",1759844736126,0.6336,4668.4,4667.0,12.88]
["bitfinex","ETHUSD",1759844736338,0.6336,4668.6,4667.0,12.88]
["bitfinex","ETHUSD",1759844736514,0.6336,4667.8,4667.0,12.88]
["bitfinex","ETHUSD",1759844736713,2.14261345,4667.2,4667.1,2.613]
["bitfinex","ETHUSD",1759844736909,0.6336,4668.6,4667.1,2.613]
["bitfinex","ETHUSD",1759844737108,0.31272976,4668.6,4667.2,2.613]
["bitfinex","ETHUSD",1759844737339,0.01,4668.9,4667.0,12.88]
["bitfinex","ETHUSD",1759844737750,0.6336,4668.5,4667.0,12.88]
["bitfinex","ETHUSD",1759844737957,2.14265818,4667.1,4667.0,12.88]
["bitfinex","ETHUSD",1759844738165,2.14265818,4667.1,4665.1,0.01]
["bitfinex","ETHUSD",1759844738166,0.6336,4667.1,4665.1,0.01]
["bitfinex","ETHUSD",1759844738334,0.54316021,4668.5,4665.1,0.01]
["bitfinex","ETHUSD",1759844738335,2.77667145,4666.2,4665.1,0.01]
["bitfinex","ETHUSD",1759844738537,2.4,4667.9,4665.5,0.07]
["bitfinex","ETHUSD",1759844738765,0.43725251,4667.9,4665.5,0.07]
["bitfinex","ETHUSD",1759844739068,1.07085251,4668.4,4665.6,2.14]
["bitfinex","ETHUSD",1759844739235,2.14219918,4668.1,4666.2,2.106]
["bitfinex","ETHUSD",1759844739434,2.14290308,4666.6,4665.1,0.01]
["bitfinex","ETHUSD",1759844739672,0.6336,4666.4,4665.1,0.01]
["bitfinex","ETHUSD",1759844739872,11.96597686,4667.8,4665.2,2.053]
["bitfinex","ETHUSD",1759844740057,0.6336,4667.5,4665.1,0.01]
["bitfinex","ETHUSD",1759844740366,0.54316021,4668.3,4665.1,0.01]
["bitfinex","ETHUSD",1759844740571,0.54316021,4668.1,4665.2,0.01]
["bitfinex","ETHUSD",1759844740756,0.6336,4667.9,4665.1,0.01]
["bitfinex","ETHUSD",1759844741064,0.6336,4666.2,4665.1,0.01]
["bitfinex","ETHUSD",1759844741379,0.88559344,4668.0,4665.1,0.01]
["bitfinex","ETHUSD",1759844741585,2.14240865,4667.7,4665.1,0.01]
["bitfinex","ETHUSD",1759844741767,0.6336,4667.5,4665.1,0.01]
["bitfinex","ETHUSD",1759844741945,0.44688065,4667.9,4665.1,0.01]
["bitfinex","ETHUSD",1759844741946,0.6336,4666.9,4665.1,0.01]
["bitfinex","ETHUSD",1759844742147,0.6336,4666.7,4665.2,0.143]
["bitfinex","ETHUSD",1759844742492,0.6336,4666.1,4665.1,0.01]
["bitfinex","ETHUSD",1759844742651,2.77713082,4665.2,4665.1,0.01]
["bitfinex","ETHUSD",1759844742980,2.14399039,4664.2,4663.1,0.01]
["bitfinex","ETHUSD",1759844743273,2.77759039,4664.2,4663.1,0.01]
["bitfinex","ETHUSD",1759844743474,3.2697407,4664.2,4663.1,0.01]
["bitfinex","ETHUSD",1759844743864,2.617,4666.4,4663.1,0.01]
["bitfinex","ETHUSD",1759844744040,0.6336,4666.0,4663.1,0.01]
["bitfinex","ETHUSD",1759844744384,0.6336,4664.7,4663.8,0.066]
["bitfinex","ETHUSD",1759844744679,2.617,4666.4,4663.8,0.066]
["bitfinex","ETHUSD",1759844744881,2.14274743,4667.0,4664.2,0.125]
["bitfinex","ETHUSD",1759844745081,0.24203787,4666.7,4664.3,0.236]
["bitfinex","ETHUSD",1759844745387,0.01,4666.9,4664.4,2.14]
["bitfinex","ETHUSD",1759844745751,0.01,4666.9,4664.6,2.4]
["bitfinex","ETHUSD",1759844745955,0.01,4666.9,4664.4,2.14]
["bitfinex","ETHUSD",1759844746683,0.01,4666.9,4663.3,2.141]
["bitfinex","ETHUSD",1759844746885,0.01,4666.9,4663.1,0.01]
["bitfinex","ETHUSD",1759844746886,0.6336,4666.7,4663.1,0.01]
["bitfinex","ETHUSD",1759844747089,2.14288775,4666.6,4664.2,0.072]
["bitfinex","ETHUSD",1759844747260,0.49192837,4666.5,4663.4,2.141]
["bitfinex","ETHUSD",1759844747461,0.6336,4666.3,4663.4,2.141]
["bitfinex","ETHUSD",1759844747779,0.6336,4666.4,4664.2,2.126]
["bitfinex","ETHUSD",1759844747982,0.01,4666.9,4664.3,2.141]
["bitfinex","ETHUSD",1759844748184,0.01,4666.9,4664.3,4.762]
["bitfinex","ETHUSD",1759844748384,0.01,4666.9,4664.3,2.141]
["bitfinex","ETHUSD",1759844748552,2.14279964,4666.8,4664.4,7.247]
["bitfinex","ETHUSD",1759844748882,0.42954734,4666.8,4664.3,2.141]
["bitfinex","ETHUSD",1759844749190,0.42954734,4666.8,4663.1,0.01]
["bitfinex","ETHUSD",1759844749191,2.14288775,4666.6,4663.2,2.141]
["bitfinex","ETHUSD",1759844749486,0.6336,4666.2,4663.2,2.141]
["bitfinex","ETHUSD",1759844749688,0.6336,4666.1,4664.2,0.4]
["bitfinex","ETHUSD",1759844749849,0.6336,4665.7,4664.2,0.4]
["bitfinex","ETHUSD",1759844750049,2.82954734,4666.8,4663.2,2.141]
["bitfinex","ETHUSD",1759844750250,0.6336,4666.6,4664.2,0.07]
["bitfinex","ETHUSD",1759844750455,0.01,4666.9,4664.3,2.16243944]
["bitfinex","ETHUSD",1759844750686,2.1430772,4666.2,4664.3,2.141]
["bitfinex","ETHUSD",1759844750873,0.01,4666.9,4664.3,2.141]
["bitfinex","ETHUSD",1759844751205,0.01,4666.9,4664.4,2.42143898]
["bitfinex","ETHUSD",1759844751483,0.01,4666.9,4664.8,2.14368299]
["bitfinex","ETHUSD",1759844751689,0.01,4666.9,4665.1,0.6336]
["bitfinex","ETHUSD",1759844751994,0.01,4667.9,4665.1,0.6336]
["bitfinex","ETHUSD",1759844751995,0.01,4667.9,4665.5,2.77699299]
["bitfinex","ETHUSD",1759844752154,0.01,4667.9,4666.6,0.6336]
["bitfinex","ETHUSD",1759844752356,0.01,4667.9,4665.4,2.4]
["bitfinex","ETHUSD",1759844752690,0.01,4667.9,4665.9,0.4324]
["bitfinex","ETHUSD",1759844752901,0.01,4667.9,4666.1,2.4]
["bitfinex","ETHUSD",1759844752902,0.0092,4667.9,4666.1,2.4]
["bitfinex","ETHUSD",1759844753103,0.0092,4667.9,4667.8,0.1064]
["bitfinex","ETHUSD",1759844753302,0.0092,4667.9,4667.8,2.5064]
["bitfinex","ETHUSD",1759844753453,0.0092,4667.9,4667.8,4.6454]
["bitfinex","ETHUSD",1759844753654,0.0092,4667.9,4667.8,4.539]
["bitfinex","ETHUSD",1759844753968,0.0092,4667.9,4667.8,2.139]
["bitfinex","ETHUSD",1759844754171,0.01,4668.9,4667.9,2.4]
["bitfinex","ETHUSD",1759844754370,0.01,4668.9,4667.8,5.4524]
["bitfinex","ETHUSD",1759844754371,0.01,4668.9,4668.0,2.138]
["bitfinex","ETHUSD",1759844754581,0.01,4668.9,4668.1,0.02142199]
["bitfinex","ETHUSD",1759844754890,0.01,4668.9,4668.0,2.138]
["bitfinex","ETHUSD",1759844754891,0.01,4668.9,4668.3,2.4]
["bitfinex","ETHUSD",1759844755057,0.01,4668.9,4668.0,2.138]
["bitfinex","ETHUSD",1759844755255,0.01,4668.9,4667.2,2.139]
["bitfinex","ETHUSD",1759844755459,0.01,4668.9,4667.4,2.14252046]
["bitfinex","ETHUSD",1759844755693,0.01,4668.9,4667.5,0.02142474]
["bitfinex","ETHUSD",1759844755897,0.01,4670.9,4667.7,1.71109089]
["bitfinex","ETHUSD",1759844756059,0.01,4670.9,4667.9,5.17585959]
["bitfinex","ETHUSD",1759844756255,0.01,4670.9,4668.1,0.6336]
["bitfinex","ETHUSD",1759844756576,0.01,4670.9,4668.5,2.14197712]
["bitfinex","ETHUSD",1759844756774,0.01,4670.9,4668.8,2.14185301]
["bitfinex","ETHUSD",1759844757105,0.01,4670.9,4668.6,2.138]
["bitfinex","ETHUSD",1759844757270,0.01,4670.9,4668.7,0.4324]
["bitfinex","ETHUSD",1759844757472,0.01,4670.9,4668.9,2.4]
["bitfinex","ETHUSD",1759844757801,0.01,4670.9,4669.0,2.617]
["bitfinex","ETHUSD",1759844757959,0.01,4670.9,4669.2,2.4]
["bitfinex","ETHUSD",1759844758156,0.01,4670.9,4669.1,2.138]
["bitfinex","ETHUSD",1759844758476,0.01,4670.9,4668.2,2.138]
["bitfinex","ETHUSD",1759844758681,0.01,4670.9,4668.4,2.4]
["bitfinex","ETHUSD",1759844758879,0.01,4670.9,4668.5,0.65502015]
["bitfinex","ETHUSD",1759844759079,0.01,4670.9,4668.7,0.6336]
["bitfinex","ETHUSD",1759844759271,0.01,4671.9,4669.0,0.6336]
["bitfinex","ETHUSD",1759844759472,0.01,4671.9,4669.2,0.6336]
["bitfinex","ETHUSD",1759844759674,0.01,4671.9,4669.4,3.0336]
["bitfinex","ETHUSD",1759844759876,0.01,4671.9,4669.6,3.0336]
["bitfinex","ETHUSD",1759844760096,0.01,4671.9,4670.0,0.6336]
["bitfinex","ETHUSD",1759844760400,0.01,4672.9,4670.7,0.6336]
["bitfinex","ETHUSD",1759844760697,0.01,4672.9,4670.2,2.14123592]
["bitfinex","ETHUSD",1759844760698,0.01,4672.9,4671.2,0.6336]
["bitfinex","ETHUSD",1759844761002,0.01,4672.9,4671.4,0.6336]
["bitfinex","ETHUSD",1759844761199,0.01,4672.9,4672.0,2.14040667]
["bitfinex","ETHUSD",1759844761400,0.01,4672.9,4672.1,2.15740365]
["bitfinex","ETHUSD",1759844761603,0.01,4672.9,4672.2,2.4]
["bitfinex","ETHUSD",1759844761786,0.01,4672.9,4672.1,2.136]
["bitfinex","ETHUSD",1759844761987,0.01,4672.9,4671.5,0.4324]
["bitfinex","ETHUSD",1759844761988,0.01,4672.9,4671.6,2.137]
["bitfinex","ETHUSD",1759844762365,0.01,4672.9,4669.1,0.01]
["bitfinex","ETHUSD",1759844762366,0.01,4672.9,4671.0,2.137]
["bitfinex","ETHUSD",1759844762704,0.01,4672.9,4671.2,2.4]
["bitfinex","ETHUSD",1759844762890,0.01,4672.9,4670.1,2.14127836]
["bitfinex","ETHUSD",1759844762891,0.01,4672.9,4671.3,2.137]
["bitfinex","ETHUSD",1759844763205,0.21499385,4672.8,4671.4,2.44]
["bitfinex","ETHUSD",1759844763503,0.21499385,4672.8,4670.3,2.138]
["bitfinex","ETHUSD",1759844763709,0.01,4672.9,4670.4,2.63341144]
["bitfinex","ETHUSD",1759844763994,0.01,4672.9,4670.1,0.01]
["bitfinex","ETHUSD",1759844763995,0.01,4672.9,4670.5,2.611]
["bitfinex","ETHUSD",1759844764176,2.14074734,4671.3,4670.1,0.01]
["bitfinex","ETHUSD",1759844764372,0.1064,4670.4,4670.2,4.75]
["bitfinex","ETHUSD",1759844764685,0.01,4672.9,4670.3,2.611]
["bitfinex","ETHUSD",1759844764885,0.1064,4670.6,4670.2,2.138]
["bitfinex","ETHUSD",1759844765085,2.1408787,4671.0,4670.1,0.01]
["bitfinex","ETHUSD",1759844765285,0.1064,4670.3,4670.1,0.01]
["bitfinex","ETHUSD",1759844765603,0.1064,4670.3,4670.2,2.16]
["bitfinex","ETHUSD",1759844765774,0.1064,4670.3,4670.1,0.01]
["bitfinex","ETHUSD",1759844766097,0.1064,4670.3,4670.2,2.16]
["bitfinex","ETHUSD",1759844766275,2.1403678,4672.1,4670.2,2.16]
["bitfinex","ETHUSD",1759844766593,0.01,4672.9,4670.2,2.16]
["bitfinex","ETHUSD",1759844766594,0.21403678,4672.0,4670.2,2.138]
["bitfinex","ETHUSD",1759844766782,0.6336,4671.9,4670.1,0.01]
["bitfinex","ETHUSD",1759844766964,2.14104196,4670.7,4670.1,0.01]
["bitfinex","ETHUSD",1759844767163,2.14119189,4670.3,4670.2,2.101]
["bitfinex","ETHUSD",1759844767364,0.6336,4672.2,4670.1,0.01]
["bitfinex","ETHUSD",1759844767566,2.14078322,4671.2,4670.1,0.01]
["bitfinex","ETHUSD",1759844767769,0.21407832,4671.1,4670.1,0.01]
["bitfinex","ETHUSD",1759844767968,2.14049018,4671.9,4670.2,2.078]
["bitfinex","ETHUSD",1759844768186,2.14029238,4672.3,4670.2,2.138]
["bitfinex","ETHUSD",1759844768395,2.14004451,4672.8,4670.2,2.138]
["bitfinex","ETHUSD",1759844768575,0.54316021,4674.2,4670.2,2.138]
["bitfinex","ETHUSD",1759844768576,0.54316021,4674.2,4670.3,0.0214119]
["bitfinex","ETHUSD",1759844768791,0.54316021,4674.2,4670.2,2.138]
["bitfinex","ETHUSD",1759844768975,2.13939698,4674.3,4670.3,4.505]
["bitfinex","ETHUSD",1759844769175,0.4382717,4674.4,4670.4,0.02141144]
["bitfinex","ETHUSD",1759844769382,0.4382717,4674.7,4670.5,4.829]
["bitfinex","ETHUSD",1759844769577,2.1391683,4674.8,4670.4,1.066]
["bitfinex","ETHUSD",1759844769802,0.01,4674.9,4670.6,2.4]
["bitfinex","ETHUSD",1759844770000,2.14955105,4673.9,4670.7,6.965]
["bitfinex","ETHUSD",1759844770203,2.14955028,4673.9,4670.8,2.4]
["bitfinex","ETHUSD",1759844770390,0.01,4673.9,4671.0,0.6336]
["bitfinex","ETHUSD",1759844770590,0.01,4673.9,4672.2,0.6336]
["bitfinex","ETHUSD",1759844770804,0.01,4673.9,4672.4,0.6336]
["bitfinex","ETHUSD",1759844771011,0.01,4673.9,4672.3,2.136]
["bitfinex","ETHUSD",1759844771193,0.01,4673.9,4671.2,0.4324]
["bitfinex","ETHUSD",1759844771194,0.01,4673.9,4672.4,2.356]
["bitfinex","ETHUSD",1759844771369,0.01,4673.9,4672.5,0.02140181]
["bitfinex","ETHUSD",1759844771576,0.01,4673.9,4672.6,4.029]
["bitfinex","ETHUSD",1759844771986,0.01,4673.9,4672.6,2.4]
["bitfinex","ETHUSD",1759844772187,0.01,4673.9,4672.5,2.137]
["bitfinex","ETHUSD",1759844772516,0.01,4673.9,4671.9,2.7696]
["bitfinex","ETHUSD",1759844772675,0.01,4673.9,4671.9,2.136]
["bitfinex","ETHUSD",1759844773021,2.13971803,4673.6,4671.9,2.136]
["bitfinex","ETHUSD",1759844773223,0.01,4673.9,4672.0,2.6]
["bitfinex","ETHUSD",1759844773530,0.01,4673.9,4672.1,4.537]
["bitfinex","ETHUSD",1759844773811,0.01,4673.9,4672.4,0.6336]
["bitfinex","ETHUSD",1759844774310,0.01,4673.9,4673.0,0.6336]
["bitfinex","ETHUSD",1759844774603,0.01,4673.9,4673.3,0.6336]
["bitfinex","ETHUSD",1759844774814,0.01,4673.9,4673.4,4.821]
["bitfinex","ETHUSD",1759844774974,0.01,4673.9,4673.1,2.136]
["bitfinex","ETHUSD",1759844775605,0.01,4673.9,4673.2,2.459]
["bitfinex","ETHUSD",1759844775816,0.0092,4673.9,4673.3,2.136]
["bitfinex","ETHUSD",1759844776111,0.0092,4673.9,4673.4,2.46139769]
["bitfinex","ETHUSD",1759844776306,0.0092,4673.9,4673.5,2.595]
["bitfinex","ETHUSD",1759844776531,0.1156,4673.9,4673.5,4.731]
["bitfinex","ETHUSD",1759844776738,0.1156,4673.9,4673.6,0.02139678]
["bitfinex","ETHUSD",1759844777039,0.0092,4673.9,4673.7,2.595]
["bitfinex","ETHUSD",1759844777222,0.0092,4673.9,4673.8,2.4]
["bitfinex","ETHUSD",1759844777422,0.0092,4673.9,4673.8,2.8324]
["bitfinex","ETHUSD",1759844777841,0.0092,4673.9,4673.8,7.6524]
["bitfinex","ETHUSD",1759844778140,0.01,4674.9,4673.9,3.0336]
["bitfinex","ETHUSD",1759844778346,0.01,4674.9,4674.3,0.6336]
["bitfinex","ETHUSD",1759844778543,0.01,4674.9,4674.2,0.6336]
["bitfinex","ETHUSD",1759844778727,0.01,4674.9,4674.1,2.4]
["bitfinex","ETHUSD",1759844778943,0.01,4674.9,4674.3,2.4]
["bitfinex","ETHUSD",1759844779111,0.01,4674.9,4674.4,2.594]
["bitfinex","ETHUSD",1759844779445,0.01,4674.9,4674.5,4.73]
["bitfinex","ETHUSD",1759844779652,0.01,4674.9,4673.4,2.136]
["bitfinex","ETHUSD",1759844779813,0.01,4674.9,4672.8,0.4324]
["bitfinex","ETHUSD",1759844780010,0.01,4674.9,4672.9,4.536]
["bitfinex","ETHUSD",1759844780244,0.01,4674.9,4673.1,2.4]
["bitfinex","ETHUSD",1759844780445,0.01,4674.9,4673.3,2.4]
["bitfinex","ETHUSD",1759844780740,0.01,4674.9,4673.5,3.0336]
["bitfinex","ETHUSD",1759844781239,0.01,4674.9,4673.6,0.4461]
["bitfinex","ETHUSD",1759844781414,0.01,4674.9,4673.8,0.6336]
["bitfinex","ETHUSD",1759844781610,0.01,4674.9,4674.0,0.6336]
["bitfinex","ETHUSD",1759844781943,0.01,4674.9,4674.2,0.6336]
["bitfinex","ETHUSD",1759844782238,0.01,4674.9,4674.4,4.53931119]
["bitfinex","ETHUSD",1759844782455,0.01,4674.9,4674.7,0.6336]
["bitfinex","ETHUSD",1759844782738,0.01,4674.9,4674.5,2.15639266]
["bitfinex","ETHUSD",1759844782739,0.012,4675.9,4675.1,0.6336]
["bitfinex","ETHUSD",1759844782938,0.012,4675.9,4675.3,2.4]
["bitfinex","ETHUSD",1759844783142,0.012,4675.9,4675.2,2.135]
["bitfinex","ETHUSD",1759844783343,0.012,4675.9,4675.3,7.212]
["bitfinex","ETHUSD",1759844783641,0.012,4675.9,4675.5,0.6336]
["bitfinex","ETHUSD",1759844783839,0.012,4675.9,4675.6,0.02138762]
["bitfinex","ETHUSD",1759844784142,0.01,4676.9,4675.9,0.6336]
["bitfinex","ETHUSD",1759844784342,0.01,4676.9,4676.2,2.4]
["bitfinex","ETHUSD",1759844784544,0.01,4676.9,4676.4,2.4]
["bitfinex","ETHUSD",1759844785044,0.01,4676.9,4676.5,0.4461]
["bitfinex","ETHUSD",1759844785343,0.01,4676.9,4676.6,4.55968805]
["bitfinex","ETHUSD",1759844785518,0.01,4676.9,4676.7,0.6336]
["bitfinex","ETHUSD",1759844785722,0.01,4676.9,4676.8,2.134]
["bitfinex","ETHUSD",1759844785924,0.01,4676.9,4676.8,6.941]
["bitfinex","ETHUSD",1759844786119,0.01,4676.9,4676.8,4.534]
["bitfinex","ETHUSD",1759844786369,0.01,4677.9,4676.9,2.4]
["bitfinex","ETHUSD",1759844786524,0.01,4677.9,4677.1,2.4]
["bitfinex","ETHUSD",1759844786721,0.01,4677.9,4676.9,2.4]
["bitfinex","ETHUSD",1759844786943,0.01,4677.9,4677.8,0.1064]
["bitfinex","ETHUSD",1759844787146,0.01,4677.9,4677.8,7.2234]
["bitfinex","ETHUSD",1759844787536,0.01,4677.9,4677.8,2.134]
["bitfinex","ETHUSD",1759844787742,0.01,4677.9,4676.7,2.135]
["bitfinex","ETHUSD",1759844787932,0.01,4677.9,4676.8,2.486]
["bitfinex","ETHUSD",1759844788122,0.01,4677.9,4676.8,4.886]
["bitfinex","ETHUSD",1759844788329,0.01,4677.9,4676.9,4.535]
["bitfinex","ETHUSD",1759844788529,0.01,4677.9,4676.9,2.135]
["bitfinex","ETHUSD",1759844788872,0.01,4677.9,4676.9,4.535]
["bitfinex","ETHUSD",1759844789332,0.01,4677.9,4676.9,2.135]
["bitfinex","ETHUSD",1759844789736,0.01,4677.9,4677.0,4.708]
["bitfinex","ETHUSD",1759844790062,0.01,4677.9,4677.1,0.02138077]
["bitfinex","ETHUSD",1759844790363,0.01,4677.9,4675.9,4.535]
["bitfinex","ETHUSD",1759844790565,0.0431,4677.8,4675.9,2.135]
["bitfinex","ETHUSD",1759844790726,0.0431,4677.8,4676.0,4.801]
["bitfinex","ETHUSD",1759844790928,0.0431,4677.8,4676.1,2.4]
["bitfinex","ETHUSD",1759844791226,2.18087037,4677.8,4676.2,2.60038488]
["bitfinex","ETHUSD",1759844791444,2.13785226,4677.6,4676.2,2.60038488]
["bitfinex","ETHUSD",1759844791734,0.0431,4677.8,4676.3,6.935]
["bitfinex","ETHUSD",1759844791925,2.13784846,4677.6,4675.2,2.135]
["bitfinex","ETHUSD",1759844792122,0.0431,4677.5,4675.3,4.799]
["bitfinex","ETHUSD",1759844792325,0.0431,4677.5,4675.4,2.4]
["bitfinex","ETHUSD",1759844792559,0.0431,4677.5,4675.2,2.135]
["bitfinex","ETHUSD",1759844792866,2.13839313,4676.5,4675.2,2.135]
["bitfinex","ETHUSD",1759844793023,0.0431,4676.6,4675.2,2.135]
["bitfinex","ETHUSD",1759844793539,0.0431,4676.6,4675.3,2.476]
["bitfinex","ETHUSD",1759844793943,2.13794751,4677.4,4675.4,0.02138854]
["bitfinex","ETHUSD",1759844794141,2.13800442,4677.3,4675.4,0.02138854]
["bitfinex","ETHUSD",1759844794341,0.0431,4677.5,4675.3,4.876]
["bitfinex","ETHUSD",1759844794561,0.0431,4677.5,4675.4,0.02138854]
["bitfinex","ETHUSD",1759844795175,0.0431,4677.6,4675.3,2.4]
["bitfinex","ETHUSD",1759844795334,0.0431,4677.5,4675.4,2.222]
["bitfinex","ETHUSD",1759844795669,0.0431,4677.4,4675.3,2.4]
["bitfinex","ETHUSD",1759844795838,0.012,4677.9,4675.3,2.4]
["bitfinex","ETHUSD",1759844796041,0.0431,4677.4,4675.5,2.4]
["bitfinex","ETHUSD",1759844796239,0.0431,4677.4,4675.6,4.796]
["bitfinex","ETHUSD",1759844796440,2.18104224,4677.4,4675.7,4.535]
["bitfinex","ETHUSD",1759844796640,0.21810422,4677.3,4675.7,4.535]
["bitfinex","ETHUSD",1759844796865,0.012,4677.9,4675.8,0.02138671]
["bitfinex","ETHUSD",1759844797067,0.012,4677.9,4675.8,2.13866474]
["bitfinex","ETHUSD",1759844797269,0.012,4677.9,4675.9,0.4461]
["bitfinex","ETHUSD",1759844797435,0.012,4677.9,4676.0,2.13854375]
["bitfinex","ETHUSD",1759844797633,0.1064,4677.8,4677.1,0.1064]
["bitfinex","ETHUSD",1759844797861,0.1064,4677.8,4677.2,4.72838031]
["bitfinex","ETHUSD",1759844798036,0.012,4677.9,4677.2,4.72838031]
["bitfinex","ETHUSD",1759844798037,0.012,4677.9,4677.7,0.1064]
["bitfinex","ETHUSD",1759844798235,0.012,4677.9,4677.8,2.134]
["bitfinex","ETHUSD",1759844798657,0.012,4677.9,4677.8,2.572]
["bitfinex","ETHUSD",1759844798856,0.0112,4677.9,4677.8,2.572]
["bitfinex","ETHUSD",1759844799171,0.0112,4677.9,4677.8,6.926]
["bitfinex","ETHUSD",1759844799334,0.0112,4677.9,4677.8,2.57]
["bitfinex","ETHUSD",1759844799737,0.0543,4677.9,4675.4,0.4623]
["bitfinex","ETHUSD",1759844799978,0.0543,4677.9,4675.6,2.4]
["bitfinex","ETHUSD",1759844800136,2.19203929,4677.9,4675.5,2.135]
["bitfinex","ETHUSD",1759844800336,2.35696099,4677.8,4675.6,7.096]
["bitfinex","ETHUSD",1759844800567,0.26230393,4677.8,4675.5,2.135]
["bitfinex","ETHUSD",1759844800768,0.0431,4677.8,4675.7,2.4]
["bitfinex","ETHUSD",1759844800972,0.0431,4677.8,4675.8,4.794]
["bitfinex","ETHUSD",1759844801272,0.0431,4677.7,4675.9,4.794]
["bitfinex","ETHUSD",1759844801499,0.0431,4677.7,4676.1,2.4]
["bitfinex","ETHUSD",1759844802066,0.0112,4677.9,4676.2,0.02138488]
["bitfinex","ETHUSD",1759844802263,0.0112,4677.9,4676.4,2.4]
["bitfinex","ETHUSD",1759844802568,0.0112,4677.9,4676.6,2.4]
["bitfinex","ETHUSD",1759844802878,0.0112,4677.9,4676.8,4.53820765]
["bitfinex","ETHUSD",1759844803089,0.0112,4677.9,4677.0,2.13812272]
["bitfinex","ETHUSD",1759844803268,0.0112,4677.9,4677.1,4.29344982]
["bitfinex","ETHUSD",1759844803473,0.0112,4677.9,4677.2,2.4]
["bitfinex","ETHUSD",1759844803975,0.0112,4677.9,4677.3,4.791]
["bitfinex","ETHUSD",1759844804564,0.0112,4677.9,4677.7,0.6336]
["bitfinex","ETHUSD",1759844804764,0.0112,4677.9,4677.8,7.30535706]
["bitfinex","ETHUSD",1759844804999,0.002,4678.4,4677.9,3.0336]
["bitfinex","ETHUSD",1759844805174,0.01,4679.9,4678.0,0.6336]
["bitfinex","ETHUSD",1759844805380,0.01,4679.9,4678.4,0.6336]
["bitfinex","ETHUSD",1759844805693,0.01,4679.9,4678.6,2.4]
["bitfinex","ETHUSD",1759844805880,0.01,4679.9,4678.7,4.796]
["bitfinex","ETHUSD",1759844806082,0.01,4679.9,4678.8,2.4]
["bitfinex","ETHUSD",1759844806408,0.01,4679.9,4678.8,2.883673]
["bitfinex","ETHUSD",1759844806571,0.01,4679.9,4678.8,2.8623]
["bitfinex","ETHUSD",1759844806896,0.01,4679.9,4678.8,7.6583]
["bitfinex","ETHUSD",1759844807098,0.01,4679.9,4678.8,2.8623]
["bitfinex","ETHUSD",1759844807402,0.01,4679.9,4679.0,0.6336]
["bitfinex","ETHUSD",1759844807563,0.01,4679.9,4679.2,0.6336]
["bitfinex","ETHUSD",1759844807763,0.01,4679.9,4679.4,2.4]
["bitfinex","ETHUSD",1759844807976,0.01,4679.9,4679.1,2.133]
["bitfinex","ETHUSD",1759844808196,0.01,4679.9,4679.2,4.792]
["bitfinex","ETHUSD",1759844808507,0.01,4679.9,4679.3,4.792]
["bitfinex","ETHUSD",1759844808670,0.01,4679.9,4679.4,4.792]
["bitfinex","ETHUSD",1759844808872,0.01,4679.9,4679.1,2.133]
["bitfinex","ETHUSD",1759844809089,0.01,4679.9,4678.3,2.4]
["bitfinex","ETHUSD",1759844809090,0.01,4679.9,4679.3,0.1064]
["bitfinex","ETHUSD",1759844809502,0.01,4679.9,4679.4,4.79537026]
["bitfinex","ETHUSD",1759844809701,0.01,4679.9,4679.4,6.908]
["bitfinex","ETHUSD",1759844809902,0.01,4679.9,4679.7,0.1064]
["bitfinex","ETHUSD",1759844810103,0.01,4679.9,4679.8,4.79]
["bitfinex","ETHUSD",1759844810502,0.01,4679.9,4679.8,2.134]
["bitfinex","ETHUSD",1759844810824,0.01,4679.9,4679.3,2.133]
["bitfinex","ETHUSD",1759844810993,0.01,4679.9,4679.8,2.22]
["bitfinex","ETHUSD",1759844811188,0.01,4679.9,4679.8,4.353]
["bitfinex","ETHUSD",1759844811590,0.01,4679.9,4679.8,6.921]
["bitfinex","ETHUSD",1759844811790,0.01,4679.9,4679.8,9.321]
["bitfinex","ETHUSD",1759844811989,0.01,4679.9,4679.8,9.7751]
["bitfinex","ETHUSD",1759844811990,0.012,4679.9,4679.8,9.7751]
["bitfinex","ETHUSD",1759844812190,0.012,4679.9,4679.8,4.533]
["bitfinex","ETHUSD",1759844812432,0.012,4679.9,4678.9,2.134]
["bitfinex","ETHUSD",1759844812590,0.012,4679.9,4679.0,2.22]
["bitfinex","ETHUSD",1759844812790,0.012,4679.9,4679.1,4.81037163]
["bitfinex","ETHUSD",1759844812990,0.012,4679.9,4679.2,2.4]
["bitfinex","ETHUSD",1759844813209,0.012,4679.9,4679.3,0.02137071]
["bitfinex","ETHUSD",1759844813425,0.012,4679.9,4679.4,2.133]
["bitfinex","ETHUSD",1759844813826,0.012,4679.9,4678.7,2.134]
["bitfinex","ETHUSD",1759844814024,0.012,4679.9,4679.5,2.22]
["bitfinex","ETHUSD",1759844814218,0.012,4679.9,4679.7,2.4]
["bitfinex","ETHUSD",1759844814416,0.012,4679.9,4679.8,4.79]
["bitfinex","ETHUSD",1759844814803,0.012,4679.9,4679.8,4.789]
["bitfinex","ETHUSD",1759844815110,0.012,4679.9,4679.8,7.189]
["bitfinex","ETHUSD",1759844815316,0.012,4679.9,4679.8,7.6431]
["bitfinex","ETHUSD",1759844815514,0.002,4680.4,4679.9,2.4]
["bitfinex","ETHUSD",1759844815702,0.01,4680.9,4679.9,2.4]
["bitfinex","ETHUSD",1759844815703,0.01,4680.9,4680.0,0.02136752]
["bitfinex","ETHUSD",1759844815890,0.01,4680.9,4680.2,0.6336]
["bitfinex","ETHUSD",1759844816091,0.01,4680.9,4680.3,1.46136615]
["bitfinex","ETHUSD",1759844816331,0.1003,4682.9,4680.4,6.228]
["bitfinex","ETHUSD",1759844816545,0.1003,4682.9,4680.5,2.4]
["bitfinex","ETHUSD",1759844816755,0.1003,4682.9,4680.6,2.133]
["bitfinex","ETHUSD",1759844816920,0.01,4682.9,4680.7,1.44]
["bitfinex","ETHUSD",1759844817240,0.01,4682.9,4680.9,2.4]
["bitfinex","ETHUSD",1759844817629,0.01,4682.9,4681.0,4.794]
["bitfinex","ETHUSD",1759844817832,0.01,4682.9,4681.1,4.532]
["bitfinex","ETHUSD",1759844818038,0.01,4682.9,4681.2,0.6336]
["bitfinex","ETHUSD",1759844818241,0.01,4682.9,4681.2,0.4541]
["bitfinex","ETHUSD",1759844818427,0.01,4682.9,4681.2,2.8541]
["bitfinex","ETHUSD",1759844818625,0.01,4682.9,4681.1,2.132]
["bitfinex","ETHUSD",1759844818943,0.01,4682.9,4681.2,7.192]
["bitfinex","ETHUSD",1759844819152,0.01,4682.9,4681.1,2.132]
["bitfinex","ETHUSD",1759844819311,0.0903,4682.7,4681.2,4.263]
["bitfinex","ETHUSD",1759844819712,2.13559554,4682.6,4681.3,2.133]
["bitfinex","ETHUSD",1759844819913,0.01,4682.9,4680.7,2.15436432]
["bitfinex","ETHUSD",1759844820257,0.1064,4681.3,4680.8,2.575]
["bitfinex","ETHUSD",1759844820559,0.1003,4682.9,4681.2,0.1064]
["bitfinex","ETHUSD",1759844820710,0.1003,4682.9,4678.2,2.36622796]
["bitfinex","ETHUSD",1759844820711,0.0903,4682.5,4679.7,0.4541]
["bitfinex","ETHUSD",1759844820915,0.0903,4682.5,4678.2,0.11822796]
["bitfinex","ETHUSD",1759844820916,0.0903,4682.0,4679.8,2.838]
["bitfinex","ETHUSD",1759844821148,2.13575403,4682.2,4680.0,2.4]
["bitfinex","ETHUSD",1759844821332,2.13636686,4680.9,4678.3,0.4541]
["bitfinex","ETHUSD",1759844821646,2.13636686,4680.9,4676.8,0.001]
["bitfinex","ETHUSD",1759844821647,0.0903,4681.8,4679.2,5.27847117]
["bitfinex","ETHUSD",1759844821963,0.2245754,4681.9,4679.3,2.8541]
["bitfinex","ETHUSD",1759844821964,0.0092,4681.9,4679.3,2.8541]
["bitfinex","ETHUSD",1759844822126,0.0092,4681.9,4679.4,1.0877]
["bitfinex","ETHUSD",1759844822325,0.0092,4681.9,4679.5,0.6336]
["bitfinex","ETHUSD",1759844822648,0.0903,4681.8,4679.6,4.793]
["bitfinex","ETHUSD",1759844822817,0.0903,4681.7,4679.7,2.133]
["bitfinex","ETHUSD",1759844823164,0.0903,4681.7,4678.8,0.4541]
["bitfinex","ETHUSD",1759844823165,0.0092,4681.9,4679.8,4.793]
["bitfinex","ETHUSD",1759844823317,0.0092,4681.9,4680.0,2.4]
["bitfinex","ETHUSD",1759844823318,0.0903,4681.8,4680.0,2.4]
["bitfinex","ETHUSD",1759844823513,2.13616018,4681.3,4679.9,2.133]
["bitfinex","ETHUSD",1759844823718,0.0903,4681.2,4680.0,4.81336752]
["bitfinex","ETHUSD",1759844824076,0.0903,4681.2,4680.1,0.02136706]
["bitfinex","ETHUSD",1759844824275,2.13643302,4680.7,4679.9,2.219]
["bitfinex","ETHUSD",1759844824446,2.22676257,4680.7,4679.9,2.219]
["bitfinex","ETHUSD",1759844824774,2.13646653,4680.7,4679.2,2.134]
["bitfinex","ETHUSD",1759844824977,0.0903,4680.9,4679.8,2.219]
["bitfinex","ETHUSD",1759844825290,2.13643563,4680.7,4679.8,2.219]
["bitfinex","ETHUSD",1759844825438,0.0903,4680.6,4679.2,2.134]
["bitfinex","ETHUSD",1759844825768,0.0903,4680.6,4679.3,2.053]
["bitfinex","ETHUSD",1759844825769,2.13696495,4679.6,4679.3,2.053]
["bitfinex","ETHUSD",1759844825983,0.0903,4680.5,4679.3,2.053]
["bitfinex","ETHUSD",1759844826141,0.0903,4680.5,4679.4,6.929]
["bitfinex","ETHUSD",1759844826341,0.0903,4680.5,4679.5,0.0213698]
["bitfinex","ETHUSD",1759844827137,0.0903,4680.5,4679.2,2.134]
["bitfinex","ETHUSD",1759844827341,2.22687413,4680.4,4679.1,0.01]
["bitfinex","ETHUSD",1759844827551,2.13669468,4680.2,4679.2,4.793]
["bitfinex","ETHUSD",1759844827751,2.13671899,4680.1,4679.1,0.01]
["bitfinex","ETHUSD",1759844827961,0.0903,4680.1,4679.1,0.01]
["bitfinex","ETHUSD",1759844828278,2.13684102,4679.9,4679.2,2.573]
["bitfinex","ETHUSD",1759844828574,2.13684102,4679.9,4679.1,2.23]
["bitfinex","ETHUSD",1759844828575,0.0903,4679.8,4679.1,0.01]
["bitfinex","ETHUSD",1759844828762,0.0903,4679.8,4679.2,0.018]
["bitfinex","ETHUSD",1759844828962,0.0903,4680.7,4679.3,0.02137071]
["bitfinex","ETHUSD",1759844829272,0.0903,4680.7,4679.1,0.01]
["bitfinex","ETHUSD",1759844829474,2.13666408,4680.2,4679.1,0.01]
["bitfinex","ETHUSD",1759844829660,0.30396641,4680.1,4679.1,0.01]
["bitfinex","ETHUSD",1759844829970,0.30396641,4680.1,4679.2,0.018]
["bitfinex","ETHUSD",1759844829971,0.0903,4680.1,4679.2,0.018]
["bitfinex","ETHUSD",1759844830181,2.13693478,4679.6,4679.3,2.571]
["bitfinex","ETHUSD",1759844830537,0.0903,4679.5,4679.3,2.571]
["bitfinex","ETHUSD",1759844830741,0.1064,4679.3,4679.1,0.01]
["bitfinex","ETHUSD",1759844831166,0.1064,4679.3,4679.2,2.044]
["bitfinex","ETHUSD",1759844831349,2.13711745,4679.2,4679.1,0.01]
["bitfinex","ETHUSD",1759844831903,2.65483352,4679.2,4679.1,0.01]
["bitfinex","ETHUSD",1759844832367,2.65483352,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759844832567,3.28843352,4679.2,4679.1,1e-08]
["bitfinex","ETHUSD",1759844832794,0.6336,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759844832986,16.14643681,4678.2,4678.1,1e-08]
["bitfinex","ETHUSD",1759844833185,0.6336,4678.1,4675.6,2.22]
["bitfinex","ETHUSD",1759844833386,4.27569692,4677.6,4675.6,2.22]
["bitfinex","ETHUSD",1759844833585,2.13781846,4677.7,4675.6,2.22]
["bitfinex","ETHUSD",1759844833787,0.0903,4677.5,4674.2,2.136]
["bitfinex","ETHUSD",1759844833997,2.1380313,4677.2,4675.5,2.22]
["bitfinex","ETHUSD",1759844834214,2.1380313,4677.2,4674.1,0.01]
["bitfinex","ETHUSD",1759844834215,2.57465842,4677.2,4674.1,0.01]
["bitfinex","ETHUSD",1759844834372,2.66495842,4677.2,4674.1,0.01]
["bitfinex","ETHUSD",1759844834574,2.66495842,4677.2,4677.1,0.03]
["bitfinex","ETHUSD",1759844834779,2.66495842,4677.2,4677.1,2.145]
["bitfinex","ETHUSD",1759844835102,2.66495842,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759844835307,2.66495842,4677.2,4677.1,0.03]
["bitfinex","ETHUSD",1759844836308,2.66495842,4677.2,4677.1,0.05]
["bitfinex","ETHUSD",1759844836693,2.66495842,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759844837110,2.66495842,4677.2,4677.1,0.03]
["bitfinex","ETHUSD",1759844837308,0.52692712,4677.2,4677.1,2.153]
["bitfinex","ETHUSD",1759844837478,2.2283313,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759844837678,0.0903,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759844837876,2.8619313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759844838271,2.77167701,4677.1,4675.1,0.01]
["bitfinex","ETHUSD",1759844838584,2.13835133,4676.5,4676.4,0.021]
["bitfinex","ETHUSD",1759844838912,0.42766254,4676.5,4676.4,0.021]
["bitfinex","ETHUSD",1759844839140,0.0903,4676.5,4676.4,0.021]
["bitfinex","ETHUSD",1759844840035,0.0903,4676.5,4676.4,2.571]
["bitfinex","ETHUSD",1759844840216,0.0903,4676.5,4676.4,0.001]
["bitfinex","ETHUSD",1759844840525,0.0903,4676.5,4676.4,2.573]
["bitfinex","ETHUSD",1759844841104,2.13761674,4678.2,4676.4,2.573]
["bitfinex","ETHUSD",1759844841105,0.0903,4677.9,4676.4,4.793]
["bitfinex","ETHUSD",1759844841306,0.0903,4677.9,4676.5,4.81338351]
["bitfinex","ETHUSD",1759844841505,0.01,4679.9,4676.6,2.4]
["bitfinex","ETHUSD",1759844841506,0.0903,4678.3,4676.6,2.4]
["bitfinex","ETHUSD",1759844841832,0.01,4679.9,4676.6,2.4]
["bitfinex","ETHUSD",1759844841833,0.0903,4679.1,4676.7,2.15638259]
["bitfinex","ETHUSD",1759844842027,0.0903,4679.1,4676.9,2.13816844]
["bitfinex","ETHUSD",1759844842229,0.0903,4679.4,4677.0,0.02138122]
["bitfinex","ETHUSD",1759844842436,0.01,4679.9,4677.1,0.4409]
["bitfinex","ETHUSD",1759844842731,0.1064,4679.2,4678.5,0.1064]
["bitfinex","ETHUSD",1759844842931,0.1064,4679.2,4678.6,4.706]
["bitfinex","ETHUSD",1759844843104,0.1064,4679.2,4678.7,4.81437345]
["bitfinex","ETHUSD",1759844843298,0.1064,4679.2,4678.8,4.793]
["bitfinex","ETHUSD",1759844843621,0.01,4679.9,4678.9,2.4]
["bitfinex","ETHUSD",1759844843819,0.01,4679.9,4678.6,2.134]
["bitfinex","ETHUSD",1759844844032,0.01,4679.9,4678.7,2.4]
["bitfinex","ETHUSD",1759844844332,0.0903,4679.8,4678.8,4.792]
["bitfinex","ETHUSD",1759844844526,0.0903,4679.8,4678.9,4.792]
["bitfinex","ETHUSD",1759844844698,0.01,4679.9,4679.0,0.02137208]
["bitfinex","ETHUSD",1759844845232,0.0092,4679.9,4679.0,0.02137208]
["bitfinex","ETHUSD",1759844845422,0.0092,4679.9,4679.1,4.791]
["bitfinex","ETHUSD",1759844845636,0.0092,4679.9,4679.2,0.02137117]
["bitfinex","ETHUSD",1759844846326,0.0092,4679.9,4678.0,2.134]
["bitfinex","ETHUSD",1759844846327,0.0903,4679.8,4678.0,2.134]
["bitfinex","ETHUSD",1759844846630,0.0903,4679.8,4679.1,2.221]
["bitfinex","ETHUSD",1759844846834,0.0903,4679.8,4679.2,2.036]
["bitfinex","ETHUSD",1759844847037,0.0903,4679.8,4677.5,2.4]
["bitfinex","ETHUSD",1759844847219,0.0903,4679.8,4679.3,2.221]
["bitfinex","ETHUSD",1759844847406,0.0903,4679.7,4679.4,2.567]
["bitfinex","ETHUSD",1759844847827,0.0092,4679.9,4679.4,2.567]
["bitfinex","ETHUSD",1759844848009,0.0092,4679.9,4679.5,0.0213698]
["bitfinex","ETHUSD",1759844848214,0.0903,4679.8,4678.1,2.134]
["bitfinex","ETHUSD",1759844848519,2.13715739,4679.2,4677.4,4.534]
["bitfinex","ETHUSD",1759844848706,0.0903,4679.1,4677.5,4.786]
["bitfinex","ETHUSD",1759844848907,0.0903,4679.1,4677.6,2.4]
["bitfinex","ETHUSD",1759844849105,0.0903,4679.0,4677.4,2.134]
["bitfinex","ETHUSD",1759844849300,0.0903,4678.9,4677.2,2.221]
["bitfinex","ETHUSD",1759844849506,0.0903,4678.8,4676.5,2.135]
["bitfinex","ETHUSD",1759844849701,2.13766863,4678.0,4676.5,2.135]
["bitfinex","ETHUSD",1759844849901,0.0903,4677.9,4676.5,2.135]
["bitfinex","ETHUSD",1759844850124,2.22805082,4677.9,4676.5,2.135]
["bitfinex","ETHUSD",1759844850349,2.22805082,4677.9,4677.2,2.03]
["bitfinex","ETHUSD",1759844850350,0.0903,4677.9,4677.2,2.03]
["bitfinex","ETHUSD",1759844850530,0.0903,4677.9,4677.1,2.231]
["bitfinex","ETHUSD",1759844850531,0.0903,4677.8,4677.1,0.01]
["bitfinex","ETHUSD",1759844850727,0.0903,4677.8,4677.2,2.044]
["bitfinex","ETHUSD",1759844851033,2.13784846,4677.6,4676.8,0.001]
["bitfinex","ETHUSD",1759844851334,0.0903,4677.7,4676.3,0.001]
["bitfinex","ETHUSD",1759844851335,2.13835133,4676.5,4676.3,0.001]
["bitfinex","ETHUSD",1759844851837,2.21765133,4676.5,4676.3,0.001]
["bitfinex","ETHUSD",1759844852518,0.0793,4676.5,4676.3,0.001]
["bitfinex","ETHUSD",1759844852718,2.21765133,4676.5,4674.2,2.136]
["bitfinex","ETHUSD",1759844852921,2.65324385,4676.5,4676.4,0.02]
["bitfinex","ETHUSD",1759844853119,2.65324385,4676.5,4676.4,0.001]
["bitfinex","ETHUSD",1759844853120,3.28684385,4676.5,4676.4,0.001]
["bitfinex","ETHUSD",1759844853323,0.6336,4676.3,4676.1,1e-08]
["bitfinex","ETHUSD",1759844853511,2.77208851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844853712,2.85138851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844853912,2.76032632,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844854118,2.4,4677.6,4676.1,1e-08]
["bitfinex","ETHUSD",1759844854441,0.0793,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844854629,0.0793,4676.2,4676.1,0.01000001]
["bitfinex","ETHUSD",1759844854945,2.21778851,4676.2,4676.1,2.56200001]
["bitfinex","ETHUSD",1759844855120,2.21778851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844855320,0.51491987,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844855649,0.0793,4676.2,4676.1,1.99700001]
["bitfinex","ETHUSD",1759844856008,2.36060535,4677.8,4676.1,1.99700001]
["bitfinex","ETHUSD",1759844856211,0.0793,4677.7,4676.1,1.99700001]
["bitfinex","ETHUSD",1759844856413,0.0793,4677.6,4676.1,1.99700001]
["bitfinex","ETHUSD",1759844856610,0.0793,4677.5,4676.2,0.02138488]
["bitfinex","ETHUSD",1759844856924,0.1064,4676.3,4676.1,1e-08]
["bitfinex","ETHUSD",1759844857152,0.0793,4677.5,4676.1,1e-08]
["bitfinex","ETHUSD",1759844857153,2.13793988,4677.4,4676.1,1e-08]
["bitfinex","ETHUSD",1759844857449,2.21778851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844857652,2.21778851,4676.2,4676.1,0.01000001]
["bitfinex","ETHUSD",1759844857818,0.0793,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844858146,0.0793,4676.2,4676.1,2.00000001]
["bitfinex","ETHUSD",1759844858351,0.0793,4676.9,4676.1,2.00000001]
["bitfinex","ETHUSD",1759844858519,2.13830384,4676.7,4676.1,2.00000001]
["bitfinex","ETHUSD",1759844858839,2.13832239,4676.6,4676.1,2.00000001]
["bitfinex","ETHUSD",1759844859014,0.0793,4676.5,4676.1,2.00000001]
["bitfinex","ETHUSD",1759844859211,0.0793,4676.5,4676.2,2.56]
["bitfinex","ETHUSD",1759844859643,0.0793,4676.4,4676.1,1e-08]
["bitfinex","ETHUSD",1759844859825,2.13844278,4676.3,4676.1,1e-08]
["bitfinex","ETHUSD",1759844860141,2.36026279,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844860340,3.07316279,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844861759,5.47316279,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844863455,2.43956279,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844864169,0.30107428,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844864335,2.21778851,4676.2,4676.1,1e-08]
["bitfinex","ETHUSD",1759844864959,2.13894592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759844865468,2.21824592,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759844866363,2.21824592,4675.2,4675.1,2.079]
["bitfinex","ETHUSD",1759844866570,2.65395802,4675.2,4675.1,2.564]
["bitfinex","ETHUSD",1759844866773,2.65395802,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759844867939,2.65395802,4675.2,4675.1,0.422]
["bitfinex","ETHUSD",1759844868139,2.65315802,4675.2,4675.1,0.01]
["bitfinex","ETHUSD",1759844868371,2.65315802,4675.2,4675.1,2.563]
["bitfinex","ETHUSD",1759844868583,0.0793,4675.2,4675.1,2.563]
["bitfinex","ETHUSD",1759844868877,0.0793,4676.6,4675.1,2.563]
["bitfinex","ETHUSD",1759844869077,0.0793,4677.4,4675.1,2.563]
["bitfinex","ETHUSD",1759844869311,0.1064,4676.0,4675.2,6.93038945]
["bitfinex","ETHUSD",1759844869511,0.0793,4677.3,4675.3,2.4]
["bitfinex","ETHUSD",1759844869819,0.0793,4677.3,4675.4,0.02138854]
["bitfinex","ETHUSD",1759844869972,0.1064,4677.3,4676.6,0.1064]
["bitfinex","ETHUSD",1759844870180,0.1064,4677.3,4675.2,2.5693]
["bitfinex","ETHUSD",1759844870181,0.01,4677.9,4676.7,6.84338259]
["bitfinex","ETHUSD",1759844870471,0.01,4677.9,4677.4,0.1064]
["bitfinex","ETHUSD",1759844870803,0.01,4677.9,4677.5,2.135]
["bitfinex","ETHUSD",1759844870992,0.01,4677.9,4677.5,0.1064]
["bitfinex","ETHUSD",1759844871192,0.01,4677.9,4677.6,4.773]
["bitfinex","ETHUSD",1759844871506,0.01,4677.9,4677.7,4.773]
["bitfinex","ETHUSD",1759844871692,0.01,4677.9,4676.9,2.135]
["bitfinex","ETHUSD",1759844871872,0.1064,4677.2,4677.0,4.659]
["bitfinex","ETHUSD",1759844872072,0.01,4677.9,4677.1,2.437]
["bitfinex","ETHUSD",1759844872308,0.01,4677.9,4677.1,4.572]
["bitfinex","ETHUSD",1759844872309,0.1064,4677.7,4677.1,4.572]
["bitfinex","ETHUSD",1759844872505,0.1064,4677.7,4677.1,2.135]
["bitfinex","ETHUSD",1759844872811,0.1064,4677.7,4677.2,4.772]
["bitfinex","ETHUSD",1759844873007,0.1064,4677.7,4677.3,0.02137985]
["bitfinex","ETHUSD",1759844873196,0.1064,4677.7,4677.2,4.772]
["bitfinex","ETHUSD",1759844873507,0.1064,4677.7,4677.1,2.135]
["bitfinex","ETHUSD",1759844873508,0.01,4677.9,4677.4,0.1064]
["bitfinex","ETHUSD",1759844874014,0.01,4677.9,4677.5,4.77]
["bitfinex","ETHUSD",1759844874184,0.01,4677.9,4677.6,2.135]
["bitfinex","ETHUSD",1759844874372,0.01,4677.9,4676.6,2.4]
["bitfinex","ETHUSD",1759844874373,0.01,4677.9,4677.7,4.772]
["bitfinex","ETHUSD",1759844874571,0.0793,4677.8,4675.6,0.4468]
["bitfinex","ETHUSD",1759844874773,0.01,4677.9,4675.8,2.4]
["bitfinex","ETHUSD",1759844874978,0.01,4677.9,4675.9,0.65498625]
["bitfinex","ETHUSD",1759844875278,0.01,4677.9,4676.1,0.6336]
["bitfinex","ETHUSD",1759844875480,0.01,4677.9,4677.0,2.13808257]
["bitfinex","ETHUSD",1759844875675,0.01,4677.9,4677.1,2.134]
["bitfinex","ETHUSD",1759844875878,0.01,4677.9,4677.2,4.771]
["bitfinex","ETHUSD",1759844876083,0.01,4677.9,4676.9,0.4468]
["bitfinex","ETHUSD",1759844876376,0.01,4677.9,4677.2,2.4]
["bitfinex","ETHUSD",1759844876586,0.01,4677.9,4677.0,2.134]
["bitfinex","ETHUSD",1759844876798,0.01,4677.9,4677.1,4.771]
["bitfinex","ETHUSD",1759844877024,0.01,4677.9,4677.2,4.772]
["bitfinex","ETHUSD",1759844877197,0.01,4677.9,4677.3,2.4]
["bitfinex","ETHUSD",1759844877389,0.01,4677.9,4677.0,2.134]
["bitfinex","ETHUSD",1759844877600,0.01,4677.9,4675.6,0.4468]
["bitfinex","ETHUSD",1759844877801,0.01,4677.9,4675.7,4.79238717]
["bitfinex","ETHUSD",1759844878113,0.01,4677.9,4675.8,2.135]
["bitfinex","ETHUSD",1759844878330,0.0793,4677.8,4675.8,2.135]
["bitfinex","ETHUSD",1759844878637,2.13799085,4677.3,4675.9,4.64]
["bitfinex","ETHUSD",1759844878792,0.43551393,4677.3,4676.0,2.135]
["bitfinex","ETHUSD",1759844878992,0.0793,4677.7,4676.0,2.135]
["bitfinex","ETHUSD",1759844879226,2.13809551,4677.1,4676.0,2.135]
["bitfinex","ETHUSD",1759844879424,0.0793,4677.6,4676.1,0.02138534]
["bitfinex","ETHUSD",1759844879626,0.01,4677.9,4676.2,0.4468]
["bitfinex","ETHUSD",1759844880197,0.01,4677.9,4676.3,0.02138442]
["bitfinex","ETHUSD",1759844880532,0.01,4677.9,4676.5,0.6336]
["bitfinex","ETHUSD",1759844880712,0.002,4679.8,4676.8,0.6336]
["bitfinex","ETHUSD",1759844880914,0.002,4679.8,4677.6,2.13780701]
["bitfinex","ETHUSD",1759844881091,0.002,4679.8,4677.9,3.0336]
["bitfinex","ETHUSD",1759844881299,0.002,4679.8,4679.1,2.13716153]
["bitfinex","ETHUSD",1759844881606,0.002,4679.8,4679.3,2.4]
["bitfinex","ETHUSD",1759844881795,0.002,4679.8,4679.4,4.77]
["bitfinex","ETHUSD",1759844881993,0.002,4679.8,4679.5,7.17]
["bitfinex","ETHUSD",1759844882198,0.002,4679.8,4679.6,0.02136934]
["bitfinex","ETHUSD",1759844882516,0.002,4679.8,4679.7,2.133]
["bitfinex","ETHUSD",1759844882710,0.002,4679.8,4679.7,2.548]
["bitfinex","ETHUSD",1759844883016,0.002,4679.8,4679.7,4.769]
["bitfinex","ETHUSD",1759844883596,0.002,4679.8,4678.5,2.8468]
["bitfinex","ETHUSD",1759844883826,0.002,4679.8,4678.7,2.4]
["bitfinex","ETHUSD",1759844884003,0.002,4679.8,4678.8,0.021373]
["bitfinex","ETHUSD",1759844884198,0.002,4679.8,4678.9,4.534]
["bitfinex","ETHUSD",1759844884423,0.002,4679.8,4679.7,0.1064]
["bitfinex","ETHUSD",1759844884595,0.002,4679.8,4679.7,9.4064]
["bitfinex","ETHUSD",1759844884936,0.002,4679.8,4679.7,9.4054]
["bitfinex","ETHUSD",1759844885726,0.002,4680.3,4679.8,2.4]
["bitfinex","ETHUSD",1759844886130,0.002,4680.3,4680.2,0.1064]
["bitfinex","ETHUSD",1759844886318,0.002,4680.3,4680.2,2.2394]
["bitfinex","ETHUSD",1759844886520,0.002,4680.3,4680.2,6.896]
["bitfinex","ETHUSD",1759844886696,0.002,4680.3,4680.2,2.133]
["bitfinex","ETHUSD",1759844886898,0.002,4680.3,4680.2,4.7833666]
["bitfinex","ETHUSD",1759844887211,0.002,4680.3,4680.2,2.2394]
["bitfinex","ETHUSD",1759844887611,0.002,4680.3,4680.0,0.1064]
["bitfinex","ETHUSD",1759844887800,0.002,4680.3,4680.1,4.761]
["bitfinex","ETHUSD",1759844888001,0.002,4680.3,4680.2,4.674]
["bitfinex","ETHUSD",1759844888240,0.002,4680.3,4680.2,7.5208]
["bitfinex","ETHUSD",1759844888412,0.002,4680.8,4680.4,2.13656952]
["bitfinex","ETHUSD",1759844888615,0.002,4680.8,4680.6,2.4]
["bitfinex","ETHUSD",1759844888826,0.002,4680.8,4680.7,2.26076432]
["bitfinex","ETHUSD",1759844889045,0.002,4680.8,4680.7,9.86856432]
["bitfinex","ETHUSD",1759844889237,0.002,4680.8,4680.7,10.4808]
["bitfinex","ETHUSD",1759844889537,0.002,4680.8,4680.7,12.61723258]
["bitfinex","ETHUSD",1759844890042,0.0112,4681.9,4680.8,2.4]
["bitfinex","ETHUSD",1759844890246,0.002,4681.3,4680.9,2.4]
["bitfinex","ETHUSD",1759844890544,0.002,4682.4,4681.5,0.6336]
["bitfinex","ETHUSD",1759844890829,0.002,4682.4,4682.0,2.4]
["bitfinex","ETHUSD",1759844891031,0.002,4682.4,4682.1,2.132]
["bitfinex","ETHUSD",1759844891239,0.002,4682.4,4682.2,2.42135748]
["bitfinex","ETHUSD",1759844891403,0.002,4682.4,4682.2,2.4]
["bitfinex","ETHUSD",1759844891759,0.002,4682.4,4681.6,2.133]
["bitfinex","ETHUSD",1759844891958,0.002,4682.4,4682.3,2.22]
["bitfinex","ETHUSD",1759844892166,0.002,4682.4,4682.3,4.758]
["bitfinex","ETHUSD",1759844892459,0.002,4682.4,4682.3,9.29]
["bitfinex","ETHUSD",1759844892460,0.0012,4682.4,4682.3,9.29]
["bitfinex","ETHUSD",1759844892947,0.0012,4682.4,4682.3,4.532]
["bitfinex","ETHUSD",1759844893144,0.0012,4682.4,4682.3,9.289]
["bitfinex","ETHUSD",1759844893348,0.0012,4682.4,4682.3,9.7358]
["bitfinex","ETHUSD",1759844893729,0.0012,4682.4,4682.3,4.9788]
["bitfinex","ETHUSD",1759844893932,0.0012,4682.4,4682.3,9.7348]
["bitfinex","ETHUSD",1759844894156,0.0012,4682.4,4682.3,4.9788]
["bitfinex","ETHUSD",1759844894532,0.0012,4682.4,4682.3,9.7338]
["bitfinex","ETHUSD",1759844895163,0.0012,4682.4,4682.3,4.9788]
["bitfinex","ETHUSD",1759844895470,0.0012,4682.4,4682.3,4.532]
["bitfinex","ETHUSD",1759844895859,0.0012,4682.4,4682.3,2.4]
["bitfinex","ETHUSD",1759844896158,0.0012,4682.4,4682.3,7.153]
["bitfinex","ETHUSD",1759844896566,0.0012,4682.4,4682.3,4.9788]
["bitfinex","ETHUSD",1759844896974,0.0012,4682.4,4682.3,9.284]
["bitfinex","ETHUSD",1759844897269,0.0012,4682.4,4682.3,4.9788]
["bitfinex","ETHUSD",1759844897574,0.0012,4682.4,4682.3,9.284]
["bitfinex","ETHUSD",1759844897733,0.0012,4682.4,4682.3,4.532]
["bitfinex","ETHUSD",1759844897928,0.0012,4682.4,4682.3,9.283]
["bitfinex","ETHUSD",1759844898170,0.0012,4682.4,4682.3,2.132]
["bitfinex","ETHUSD",1759844898375,0.0012,4682.4,4681.7,0.4468]
["bitfinex","ETHUSD",1759844898542,0.0012,4682.4,4681.9,2.4]
["bitfinex","ETHUSD",1759844898746,0.0012,4682.4,4682.0,0.02135839]
["bitfinex","ETHUSD",1759844898974,0.0012,4682.4,4682.0,0.46815839]
["bitfinex","ETHUSD",1759844899141,0.0012,4682.4,4682.2,2.4]
["bitfinex","ETHUSD",1759844899354,0.0012,4682.4,4682.3,6.68905955]
["bitfinex","ETHUSD",1759844899560,0.0012,4682.4,4682.3,4.9788]
["bitfinex","ETHUSD",1759844900155,0.0012,4682.4,4682.3,5.0852]
["bitfinex","ETHUSD",1759844900499,0.0012,4682.4,4682.3,4.6384]
["bitfinex","ETHUSD",1759844900679,0.0012,4682.4,4681.8,2.132]
["bitfinex","ETHUSD",1759844900854,0.0012,4682.4,4680.9,0.473]
["bitfinex","ETHUSD",1759844901183,0.0012,4682.4,4681.0,2.15436295]
["bitfinex","ETHUSD",1759844901356,0.0012,4682.4,4681.1,1.221]
["bitfinex","ETHUSD",1759844901558,0.0012,4682.4,4681.2,0.02136204]
["bitfinex","ETHUSD",1759844901758,0.0012,4682.4,4681.3,4.748]
["bitfinex","ETHUSD",1759844901991,0.0012,4682.4,4681.4,2.42136113]
["bitfinex","ETHUSD",1759844902156,0.0012,4682.4,4681.5,2.133]
["bitfinex","ETHUSD",1759844902750,0.0012,4682.4,4681.7,2.4]
["bitfinex","ETHUSD",1759844903850,0.0012,4682.4,4681.9,2.4]
["bitfinex","ETHUSD",1759844904149,0.0012,4682.4,4682.0,2.132]
["bitfinex","ETHUSD",1759844904358,0.0012,4682.4,4682.1,7.145]
["bitfinex","ETHUSD",1759844904681,0.0012,4682.4,4682.2,2.4]
["bitfinex","ETHUSD",1759844905050,0.0012,4682.4,4682.2,2.873]
["bitfinex","ETHUSD",1759844905268,0.0012,4682.4,4682.3,0.473]
["bitfinex","ETHUSD",1759844905484,0.0012,4682.4,4682.3,9.75270253]
["bitfinex","ETHUSD",1759844905651,0.012,4682.9,4682.4,2.4]
["bitfinex","ETHUSD",1759844905851,0.012,4682.9,4682.5,2.15335611]
["bitfinex","ETHUSD",1759844906073,0.012,4682.9,4682.6,2.4]
["bitfinex","ETHUSD",1759844906270,0.012,4682.9,4682.8,2.4]
["bitfinex","ETHUSD",1759844906487,0.3375,4683.5,4682.8,2.4]
["bitfinex","ETHUSD",1759844906807,0.002,4684.4,4683.0,0.6336]
["bitfinex","ETHUSD",1759844907010,0.002,4684.4,4683.5,2.13512007]
["bitfinex","ETHUSD",1759844907207,0.002,4684.4,4683.7,2.4]
["bitfinex","ETHUSD",1759844907408,0.002,4684.4,4683.8,4.927]
["bitfinex","ETHUSD",1759844907814,0.002,4684.4,4683.9,2.4]
["bitfinex","ETHUSD",1759844907979,0.002,4684.4,4684.0,0.02134927]
["bitfinex","ETHUSD",1759844908177,0.002,4684.4,4684.2,2.4]
["bitfinex","ETHUSD",1759844908382,0.002,4684.4,4684.3,7.1683479]
["bitfinex","ETHUSD",1759844908693,0.002,4684.4,4684.3,7.619]
["bitfinex","ETHUSD",1759844908902,0.002,4684.4,4684.3,2.4]
["bitfinex","ETHUSD",1759844909780,0.002,4684.4,4684.3,4.746]
["bitfinex","ETHUSD",1759844910513,0.002,4684.4,4682.1,0.01]
["bitfinex","ETHUSD",1759844910813,0.002,4684.4,4684.3,0.1064]
["bitfinex","ETHUSD",1759844911137,0.002,4684.4,4682.1,0.01]
["bitfinex","ETHUSD",1759844911138,0.432,4684.4,4682.2,2.605]
["bitfinex","ETHUSD",1759844911330,0.432,4684.4,4683.0,0.1064]
["bitfinex","ETHUSD",1759844911331,0.1064,4683.7,4683.0,0.1064]
["bitfinex","ETHUSD",1759844911482,0.43,4683.6,4683.1,2.218]
["bitfinex","ETHUSD",1759844911682,0.43,4683.5,4682.4,2.218]
["bitfinex","ETHUSD",1759844911883,2.13534126,4683.1,4682.2,2.132]
["bitfinex","ETHUSD",1759844912208,2.56538534,4683.0,4682.1,0.01]
["bitfinex","ETHUSD",1759844912385,0.43,4683.0,4682.1,0.01]
["bitfinex","ETHUSD",1759844912589,0.90005958,4683.0,4682.1,0.01]
["bitfinex","ETHUSD",1759844912890,2.1356497,4682.5,4682.1,0.01]
["bitfinex","ETHUSD",1759844913120,2.13556937,4682.6,4682.2,2.047]
["bitfinex","ETHUSD",1759844913294,0.43,4682.5,4682.1,0.01]
["bitfinex","ETHUSD",1759844913498,2.13483625,4684.2,4682.1,0.01]
["bitfinex","ETHUSD",1759844913499,0.43,4682.4,4682.1,0.01]
["bitfinex","ETHUSD",1759844913812,2.412,4684.9,4682.1,0.01]
["bitfinex","ETHUSD",1759844913813,0.012,4684.9,4682.1,0.01]
["bitfinex","ETHUSD",1759844914015,0.43,4684.3,4682.1,0.01]
["bitfinex","ETHUSD",1759844914293,2.13558488,4682.6,4682.1,0.01]
["bitfinex","ETHUSD",1759844914418,2.56561759,4682.5,4682.2,2.047]
["bitfinex","ETHUSD",1759844914622,2.13492741,4684.0,4682.3,2.525]
["bitfinex","ETHUSD",1759844914623,0.43,4682.4,4682.3,2.525]
["bitfinex","ETHUSD",1759844915017,0.43,4682.4,4682.1,0.01]
["bitfinex","ETHUSD",1759844915213,0.43,4682.3,4682.1,0.01]
["bitfinex","ETHUSD",1759844915434,2.56570801,4682.3,4682.1,0.01]
["bitfinex","ETHUSD",1759844915735,2.13488953,4684.1,4682.1,0.01]
["bitfinex","ETHUSD",1759844915736,2.13565449,4682.5,4682.2,2.047]
["bitfinex","ETHUSD",1759844915904,0.6336,4684.0,4682.1,0.01]
["bitfinex","ETHUSD",1759844916236,2.13501857,4683.8,4682.2,1.92]
["bitfinex","ETHUSD",1759844916435,0.74986186,4683.7,4682.1,0.01]
["bitfinex","ETHUSD",1759844916636,0.74986186,4683.7,4682.3,2.524]
["bitfinex","ETHUSD",1759844916843,2.402,4684.4,4682.4,0.02135656]
["bitfinex","ETHUSD",1759844916844,0.43,4683.6,4682.4,0.02135656]
["bitfinex","ETHUSD",1759844917062,2.13529512,4683.2,4682.3,2.524]
["bitfinex","ETHUSD",1759844917544,0.43,4683.2,4682.3,2.524]
["bitfinex","ETHUSD",1759844917727,0.43,4683.2,4682.4,2.132]
["bitfinex","ETHUSD",1759844917906,0.002,4684.4,4682.4,2.605]
["bitfinex","ETHUSD",1759844918125,0.002,4684.4,4682.5,2.4]
["bitfinex","ETHUSD",1759844918745,0.002,4684.4,4682.6,4.742]
["bitfinex","ETHUSD",1759844919029,0.002,4684.4,4682.8,2.13543553]
["bitfinex","ETHUSD",1759844919230,0.002,4684.4,4682.9,9.274]
["bitfinex","ETHUSD",1759844919657,0.002,4684.4,4683.1,2.4]
["bitfinex","ETHUSD",1759844919946,0.002,4684.4,4683.0,4.98737962]
["bitfinex","ETHUSD",1759844920266,0.002,4684.4,4683.0,0.452]
["bitfinex","ETHUSD",1759844920430,0.002,4684.4,4683.0,2.852]
["bitfinex","ETHUSD",1759844920630,0.002,4684.4,4683.1,7.142]
["bitfinex","ETHUSD",1759844920855,0.002,4684.4,4683.2,7.142]
["bitfinex","ETHUSD",1759844921256,0.002,4684.4,4683.3,4.742]
["bitfinex","ETHUSD",1759844921465,0.002,4684.4,4683.4,2.132]
["bitfinex","ETHUSD",1759844921663,0.002,4684.4,4683.5,4.741]
["bitfinex","ETHUSD",1759844921865,0.002,4684.4,4684.0,0.1064]
["bitfinex","ETHUSD",1759844922163,0.002,4684.4,4684.1,2.15234881]
["bitfinex","ETHUSD",1759844922665,0.002,4684.4,4684.1,2.131]
["bitfinex","ETHUSD",1759844922867,0.4299,4684.3,4682.8,2.132]
["bitfinex","ETHUSD",1759844923041,0.4299,4684.3,4682.9,4.741]
["bitfinex","ETHUSD",1759844923249,0.4299,4684.3,4683.0,2.4]
["bitfinex","ETHUSD",1759844923444,0.68655113,4684.3,4682.8,2.132]
["bitfinex","ETHUSD",1759844923755,0.002,4684.4,4682.2,2.132]
["bitfinex","ETHUSD",1759844923954,0.4319,4684.4,4682.2,2.132]
["bitfinex","ETHUSD",1759844924266,0.002,4684.4,4682.7,2.13547925]
["bitfinex","ETHUSD",1759844924464,0.002,4684.4,4682.4,4.53565692]
["bitfinex","ETHUSD",1759844924465,0.002,4684.4,4682.9,4.53541532]
["bitfinex","ETHUSD",1759844924667,0.002,4684.4,4683.1,2.4]
["bitfinex","ETHUSD",1759844924867,0.002,4684.4,4683.2,0.02135292]
["bitfinex","ETHUSD",1759844925165,0.002,4684.4,4683.4,2.4]
["bitfinex","ETHUSD",1759844925579,0.002,4684.4,4683.6,2.4]
["bitfinex","ETHUSD",1759844926079,0.002,4684.4,4683.7,0.452]
["bitfinex","ETHUSD",1759844926280,0.002,4684.4,4683.8,4.531]
["bitfinex","ETHUSD",1759844926584,0.002,4684.4,4684.0,2.4]
["bitfinex","ETHUSD",1759844926791,0.002,4684.4,4683.9,2.4]
["bitfinex","ETHUSD",1759844926997,0.002,4684.4,4684.2,2.4]
["bitfinex","ETHUSD",1759844927152,0.002,4684.4,4684.3,9.275]
["bitfinex","ETHUSD",1759844927353,0.002,4684.4,4684.3,4.531]
["bitfinex","ETHUSD",1759844927891,0.002,4684.4,4684.3,9.274]
["bitfinex","ETHUSD",1759844928091,0.002,4684.4,4684.3,9.275]
["bitfinex","ETHUSD",1759844928293,0.002,4684.4,4684.3,4.531]
["bitfinex","ETHUSD",1759844928609,0.002,4684.4,4684.3,9.275]
["bitfinex","ETHUSD",1759844928963,0.002,4684.4,4684.3,4.531]
["bitfinex","ETHUSD",1759844929364,0.002,4684.4,4684.3,9.274]
["bitfinex","ETHUSD",1759844929564,0.002,4684.4,4684.3,4.531]
["bitfinex","ETHUSD",1759844929763,0.002,4684.4,4684.3,9.274]
["bitfinex","ETHUSD",1759844930494,0.002,4684.4,4684.3,11.84169068]
["bitfinex","ETHUSD",1759844931269,0.002,4684.4,4684.3,12.59215504]
["bitfinex","ETHUSD",1759844931806,0.002,4684.4,4684.3,12.59115504]
["bitfinex","ETHUSD",1759844932000,0.002,4685.4,4684.4,5.16834511]
["bitfinex","ETHUSD",1759844932292,0.002,4685.4,4685.3,0.6336]
["bitfinex","ETHUSD",1759844932495,0.002,4685.4,4685.3,5.00433504]
["bitfinex","ETHUSD",1759844932660,0.002,4685.4,4685.3,12.58023504]
["bitfinex","ETHUSD",1759844932857,0.002,4685.4,4685.3,5.0693]
["bitfinex","ETHUSD",1759844933081,0.002,4685.4,4685.3,4.9629]
["bitfinex","ETHUSD",1759844933281,0.002,4685.4,4685.3,9.272]
["bitfinex","ETHUSD",1759844933515,0.002,4685.4,4685.3,4.53]
["bitfinex","ETHUSD",1759844934385,0.002,4685.4,4685.3,9.271]
["bitfinex","ETHUSD",1759844934598,0.002,4685.4,4685.3,4.53]
["bitfinex","ETHUSD",1759844934795,0.002,4685.4,4685.3,9.271]
["bitfinex","ETHUSD",1759844935411,0.002,4685.4,4685.3,9.7039]
["bitfinex","ETHUSD",1759844936000,0.002,4685.4,4685.3,9.271]
["bitfinex","ETHUSD",1759844936186,0.002,4685.4,4685.3,4.53]
["bitfinex","ETHUSD",1759844936383,0.002,4685.4,4685.3,9.7019]
["bitfinex","ETHUSD",1759844937292,0.0012,4685.4,4685.3,9.7019]
["bitfinex","ETHUSD",1759844937702,0.0012,4685.4,4685.3,4.9629]
["bitfinex","ETHUSD",1759844937905,0.0012,4685.4,4685.3,9.7019]
["bitfinex","ETHUSD",1759844938227,0.002,4685.7,4685.4,2.4]
["bitfinex","ETHUSD",1759844938383,0.002,4685.7,4685.5,0.6336]
["bitfinex","ETHUSD",1759844938583,0.01,4685.9,4685.8,3.0336]
["bitfinex","ETHUSD",1759844938795,0.01,4685.9,4685.8,12.0367073]
["bitfinex","ETHUSD",1759844938994,0.01,4685.9,4685.8,12.4696073]
["bitfinex","ETHUSD",1759844939196,0.01,4685.9,4685.8,4.9629]
["bitfinex","ETHUSD",1759844939691,0.01,4685.9,4685.8,9.7019]
["bitfinex","ETHUSD",1759844939904,0.01,4685.9,4685.8,4.9629]
["bitfinex","ETHUSD",1759844940186,0.01,4685.9,4685.8,2.13]
["bitfinex","ETHUSD",1759844940391,0.01,4685.9,4685.8,5.1719]
["bitfinex","ETHUSD",1759844940605,0.01,4685.9,4685.8,9.7029]
["bitfinex","ETHUSD",1759844941011,0.01,4685.9,4685.8,12.4706073]
["bitfinex","ETHUSD",1759844941317,0.01,4686.9,4685.9,2.4]
["bitfinex","ETHUSD",1759844941686,0.01,4686.9,4686.0,0.45424016]
["bitfinex","ETHUSD",1759844941887,0.01,4686.9,4686.5,2.13376492]
["bitfinex","ETHUSD",1759844942094,0.01,4686.9,4686.6,2.13]
["bitfinex","ETHUSD",1759844942294,0.01,4686.9,4686.7,7.139]
["bitfinex","ETHUSD",1759844942514,0.01,4686.9,4686.8,2.4]
["bitfinex","ETHUSD",1759844942717,0.01,4686.9,4686.8,7.5719]
["bitfinex","ETHUSD",1759844942919,0.01,4686.9,4686.8,2.9393]
["bitfinex","ETHUSD",1759844943093,0.01,4686.9,4686.8,2.5064]
["bitfinex","ETHUSD",1759844943294,0.01,4686.9,4686.8,0.1064]
["bitfinex","ETHUSD",1759844943502,0.01,4686.9,4683.8,0.11237356]
["bitfinex","ETHUSD",1759844943503,0.4519,4686.9,4685.6,2.131]
["bitfinex","ETHUSD",1759844943709,0.01,4686.9,4685.6,2.131]
["bitfinex","ETHUSD",1759844943891,0.01,4686.9,4685.7,4.644]
["bitfinex","ETHUSD",1759844944093,0.4419,4686.8,4685.6,2.131]
["bitfinex","ETHUSD",1759844944361,0.70044238,4686.7,4685.0,2.131]
["bitfinex","ETHUSD",1759844944524,0.4419,4686.6,4684.4,2.131]
["bitfinex","ETHUSD",1759844944730,0.01,4686.9,4684.5,5.03124699]
["bitfinex","ETHUSD",1759844944932,0.01,4686.9,4684.6,2.13462167]
["bitfinex","ETHUSD",1759844945139,0.4419,4686.8,4684.6,2.4]
["bitfinex","ETHUSD",1759844945318,0.002,4685.9,4684.5,0.4329]
["bitfinex","ETHUSD",1759844945492,0.002,4685.9,4684.6,4.76034653]
["bitfinex","ETHUSD",1759844945692,0.002,4685.9,4684.6,4.739]
["bitfinex","ETHUSD",1759844945888,0.002,4685.9,4684.8,2.4]
["bitfinex","ETHUSD",1759844946225,0.002,4685.9,4684.9,2.15234517]
["bitfinex","ETHUSD",1759844946622,0.4419,4685.8,4685.0,4.739]
["bitfinex","ETHUSD",1759844946934,0.4419,4685.8,4685.1,4.76034426]
["bitfinex","ETHUSD",1759844947092,0.4419,4685.8,4684.4,2.131]
["bitfinex","ETHUSD",1759844947294,0.4419,4685.8,4684.5,4.76034699]
["bitfinex","ETHUSD",1759844947493,0.69968752,4685.8,4684.4,2.131]
["bitfinex","ETHUSD",1759844947812,0.4419,4685.8,4684.5,4.76034699]
["bitfinex","ETHUSD",1759844948001,2.576019,4685.8,4684.6,4.739]
["bitfinex","ETHUSD",1759844948218,0.4419,4685.8,4684.6,4.739]
["bitfinex","ETHUSD",1759844948413,0.002,4685.9,4684.6,4.739]
["bitfinex","ETHUSD",1759844948621,0.002,4685.9,4684.7,2.42134608]
["bitfinex","ETHUSD",1759844949003,0.002,4685.9,4684.7,2.4]
["bitfinex","ETHUSD",1759844949209,0.002,4685.9,4684.5,2.4]
["bitfinex","ETHUSD",1759844949510,0.002,4685.9,4684.9,2.4]
["bitfinex","ETHUSD",1759844949708,0.002,4685.9,4685.0,2.131]
["bitfinex","ETHUSD",1759844949939,0.002,4685.9,4685.1,2.4]
["bitfinex","ETHUSD",1759844950535,0.002,4685.9,4685.2,4.739]
["bitfinex","ETHUSD",1759844950725,0.002,4685.9,4685.3,2.4]
["bitfinex","ETHUSD",1759844951130,0.002,4685.9,4685.4,4.739]
["bitfinex","ETHUSD",1759844951330,0.002,4685.9,4685.0,2.131]
["bitfinex","ETHUSD",1759844951331,0.002,4685.9,4685.5,2.131]
["bitfinex","ETHUSD",1759844951526,0.4419,4685.8,4685.6,4.634]
["bitfinex","ETHUSD",1759844951719,0.4419,4685.8,4684.4,2.131]
["bitfinex","ETHUSD",1759844951915,0.002,4685.9,4684.5,7.139]
["bitfinex","ETHUSD",1759844952212,0.002,4685.9,4684.5,2.4]
["bitfinex","ETHUSD",1759844952519,0.002,4685.9,4684.6,4.76034653]
["bitfinex","ETHUSD",1759844952851,0.002,4685.9,4684.7,2.4]
["bitfinex","ETHUSD",1759844953139,0.002,4685.9,4684.7,2.8329]
["bitfinex","ETHUSD",1759844953565,0.002,4685.9,4685.8,0.1064]
["bitfinex","ETHUSD",1759844953760,0.002,4685.9,4685.8,6.87]
["bitfinex","ETHUSD",1759844954114,0.002,4685.9,4685.8,2.217]
["bitfinex","ETHUSD",1759844954357,0.002,4685.9,4685.3,2.131]
["bitfinex","ETHUSD",1759844954856,0.4419,4685.8,4684.4,2.131]
["bitfinex","ETHUSD",1759844955148,0.4419,4685.8,4685.3,2.217]
["bitfinex","ETHUSD",1759844955310,0.4419,4685.8,4685.4,2.43934289]
["bitfinex","ETHUSD",1759844955514,0.002,4685.9,4685.5,2.522]
["bitfinex","ETHUSD",1759844956150,0.002,4685.9,4685.6,0.02134198]
["bitfinex","ETHUSD",1759844956350,0.002,4685.9,4685.6,2.131]
["bitfinex","ETHUSD",1759844956851,0.002,4685.9,4685.7,0.02134152]
["bitfinex","ETHUSD",1759844957052,0.002,4685.9,4685.6,2.131]
["bitfinex","ETHUSD",1759844957226,0.002,4685.9,4685.6,0.02134198]
["bitfinex","ETHUSD",1759844957423,0.002,4685.9,4685.0,2.131]
["bitfinex","ETHUSD",1759844957424,0.4419,4685.8,4685.0,2.131]
["bitfinex","ETHUSD",1759844957628,0.002,4685.9,4684.4,2.131]
["bitfinex","ETHUSD",1759844957828,0.4419,4685.8,4684.4,2.131]
["bitfinex","ETHUSD",1759844958046,0.4419,4685.7,4684.4,2.131]
["bitfinex","ETHUSD",1759844958247,0.002,4685.9,4684.3,0.001]
["bitfinex","ETHUSD",1759844958248,0.4419,4685.6,4684.3,0.001]
["bitfinex","ETHUSD",1759844958419,2.13458917,4684.8,4684.3,0.001]
["bitfinex","ETHUSD",1759844958620,0.42690409,4684.7,4684.3,0.001]
["bitfinex","ETHUSD",1759844958829,0.4419,4684.7,4684.4,2.046]
["bitfinex","ETHUSD",1759844959029,0.4419,4684.6,4684.3,0.001]
["bitfinex","ETHUSD",1759844959243,0.4419,4684.6,4684.4,2.046]
["bitfinex","ETHUSD",1759844959441,0.4419,4685.1,4684.4,2.046]
["bitfinex","ETHUSD",1759844959640,0.4419,4685.1,4684.5,0.02134699]
["bitfinex","ETHUSD",1759844959842,0.4419,4685.1,4684.4,2.046]
["bitfinex","ETHUSD",1759844960545,0.002,4685.9,4684.4,2.046]
["bitfinex","ETHUSD",1759844960546,2.13606416,4685.9,4684.5,0.02134699]
["bitfinex","ETHUSD",1759844960754,0.21360642,4685.8,4684.4,2.046]
["bitfinex","ETHUSD",1759844960957,0.002,4685.9,4684.5,0.02134699]
["bitfinex","ETHUSD",1759844961142,0.002,4685.9,4684.4,2.046]
["bitfinex","ETHUSD",1759844961445,0.002,4685.9,4684.5,0.02134699]
["bitfinex","ETHUSD",1759844961646,2.1341073,4685.8,4684.3,0.001]
["bitfinex","ETHUSD",1759844961853,0.21361073,4685.7,4684.4,2.522]
["bitfinex","ETHUSD",1759844962054,0.21361073,4685.7,4684.5,0.02134699]
["bitfinex","ETHUSD",1759844962255,0.002,4685.9,4684.6,0.02134653]
["bitfinex","ETHUSD",1759844962456,0.002,4685.9,4684.7,2.131]
["bitfinex","ETHUSD",1759844962654,0.002,4685.9,4684.8,2.42134562]
["bitfinex","ETHUSD",1759844962956,0.002,4685.9,4684.9,0.6336]
["bitfinex","ETHUSD",1759844963150,0.002,4685.9,4685.1,2.4]
["bitfinex","ETHUSD",1759844963315,0.002,4685.9,4685.3,2.4]
["bitfinex","ETHUSD",1759844963755,0.002,4685.9,4685.8,0.1064]
["bitfinex","ETHUSD",1759844964065,0.002,4685.9,4685.8,7.1594]
["bitfinex","ETHUSD",1759844964354,0.01,4687.9,4685.8,7.1594]
["bitfinex","ETHUSD",1759844964355,0.1164,4687.9,4686.2,0.6336]
["bitfinex","ETHUSD",1759844964520,0.5575,4687.9,4686.3,6.9754]
["bitfinex","ETHUSD",1759844964850,0.5575,4687.9,4686.3,11.9809796]
["bitfinex","ETHUSD",1759844965157,0.002,4686.7,4686.4,2.4]
["bitfinex","ETHUSD",1759844965322,0.002,4686.7,4686.5,0.4717]
["bitfinex","ETHUSD",1759844965524,0.002,4686.7,4686.6,0.07155119]
["bitfinex","ETHUSD",1759844965718,0.002,4687.2,4686.6,1.17685119]
["bitfinex","ETHUSD",1759844965958,0.002,4687.2,4686.3,2.13]
["bitfinex","ETHUSD",1759844966156,0.002,4687.2,4686.4,7.138]
["bitfinex","ETHUSD",1759844966374,0.002,4687.2,4686.3,2.13]
["bitfinex","ETHUSD",1759844966564,0.002,4687.2,4686.4,2.4]
["bitfinex","ETHUSD",1759844967082,0.002,4687.2,4686.5,7.15933788]
["bitfinex","ETHUSD",1759844967245,0.002,4687.2,4686.5,9.27178069]
["bitfinex","ETHUSD",1759844967445,0.002,4687.2,4686.5,7.138]
["bitfinex","ETHUSD",1759844967646,0.002,4687.7,4686.7,0.6336]
["bitfinex","ETHUSD",1759844967856,0.002,4687.7,4686.8,6.66365195]
["bitfinex","ETHUSD",1759844968087,0.002,4687.7,4686.9,2.4]
["bitfinex","ETHUSD",1759844968286,0.002,4687.7,4687.1,0.6336]
["bitfinex","ETHUSD",1759844968454,0.002,4687.7,4687.3,0.6336]
["bitfinex","ETHUSD",1759844968785,0.002,4687.7,4687.4,4.53]
["bitfinex","ETHUSD",1759844968984,0.4411,4690.0,4687.6,2.4]
["bitfinex","ETHUSD",1759844969482,0.4411,4690.0,4687.8,2.13316909]
["bitfinex","ETHUSD",1759844969694,0.4411,4690.0,4687.9,2.13]
["bitfinex","ETHUSD",1759844969850,0.4411,4690.0,4688.1,2.4]
["bitfinex","ETHUSD",1759844970261,0.4411,4690.0,4688.2,4.738]
["bitfinex","ETHUSD",1759844970445,0.4411,4690.0,4688.3,2.4]
["bitfinex","ETHUSD",1759844970759,0.4411,4690.0,4688.4,6.867]
["bitfinex","ETHUSD",1759844970760,2.14228274,4689.9,4688.4,6.867]
["bitfinex","ETHUSD",1759844971090,0.01,4689.9,4688.4,6.867]
["bitfinex","ETHUSD",1759844971246,0.01,4689.9,4688.5,0.02132878]
["bitfinex","ETHUSD",1759844971583,0.01,4689.9,4688.6,0.4717]
["bitfinex","ETHUSD",1759844971749,0.01,4689.9,4688.7,4.736]
["bitfinex","ETHUSD",1759844972076,0.01,4689.9,4688.8,7.15732741]
["bitfinex","ETHUSD",1759844972259,0.01,4689.9,4688.8,7.136]
["bitfinex","ETHUSD",1759844972455,0.01,4689.9,4688.9,2.4]
["bitfinex","ETHUSD",1759844972661,0.01,4689.9,4689.0,2.129]
["bitfinex","ETHUSD",1759844973048,0.01,4689.9,4689.2,2.4]
["bitfinex","ETHUSD",1759844973484,0.01,4689.9,4689.3,4.736]
["bitfinex","ETHUSD",1759844973681,0.01,4689.9,4689.0,2.129]
["bitfinex","ETHUSD",1759844973871,0.01,4689.9,4689.4,2.216]
["bitfinex","ETHUSD",1759844974053,0.01,4690.9,4689.6,2.4]
["bitfinex","ETHUSD",1759844974468,0.01,4690.9,4689.7,0.4717]
["bitfinex","ETHUSD",1759844975593,0.01,4690.9,4689.9,2.4]
["bitfinex","ETHUSD",1759844975793,0.01,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1759844976003,0.01,4690.9,4690.8,4.8414]
["bitfinex","ETHUSD",1759844976189,0.01,4690.9,4690.8,2.2354]
["bitfinex","ETHUSD",1759844976388,0.01,4690.9,4690.8,6.9704]
["bitfinex","ETHUSD",1759844976619,0.01,4690.9,4689.4,0.6336]
["bitfinex","ETHUSD",1759844976900,0.01,4690.9,4690.5,0.1064]
["bitfinex","ETHUSD",1759844977070,0.01,4690.9,4690.6,6.864]
["bitfinex","ETHUSD",1759844977277,0.01,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1759844977810,0.01,4690.9,4690.8,0.12771832]
["bitfinex","ETHUSD",1759844977962,0.01,4690.9,4690.8,0.1064]
["bitfinex","ETHUSD",1759844978161,0.01,4690.9,4690.8,0.5781]
["bitfinex","ETHUSD",1759844978361,0.01,4690.9,4690.8,1.2117]
["bitfinex","ETHUSD",1759844978577,0.01,4690.9,4690.8,5.74353252]
["bitfinex","ETHUSD",1759844978771,0.01,4690.9,4690.8,3.6117]
["bitfinex","ETHUSD",1759844978969,0.01,4691.9,4690.9,2.4]
["bitfinex","ETHUSD",1759844979187,0.01,4691.9,4691.8,0.1064]
["bitfinex","ETHUSD",1759844979505,0.01,4691.9,4691.8,6.9684]
["bitfinex","ETHUSD",1759844979804,0.01,4691.9,4691.8,2.2344]
["bitfinex","ETHUSD",1759844979967,0.01,4691.9,4691.8,6.9684]
["bitfinex","ETHUSD",1759844980164,0.01,4691.9,4691.8,9.3684]
["bitfinex","ETHUSD",1759844980498,0.01,4691.9,4691.8,9.8401]
["bitfinex","ETHUSD",1759844980903,0.01,4691.9,4691.8,4.6344]
["bitfinex","ETHUSD",1759844981059,0.01,4691.9,4691.8,9.3674]
["bitfinex","ETHUSD",1759844981466,0.01,4691.9,4691.8,4.6344]
["bitfinex","ETHUSD",1759844981689,0.01,4691.9,4691.8,2.128]
["bitfinex","ETHUSD",1759844981891,0.01,4691.9,4691.8,4.733]
["bitfinex","ETHUSD",1759844982152,0.01,4691.9,4691.8,4.646]
["bitfinex","ETHUSD",1759844982428,0.01,4691.9,4691.8,6.861]
["bitfinex","ETHUSD",1759844982855,0.01,4691.9,4691.8,2.128]
["bitfinex","ETHUSD",1759844983057,0.4511,4691.9,4691.8,2.518]
["bitfinex","ETHUSD",1759844983240,0.71132542,4691.9,4691.8,2.518]
["bitfinex","ETHUSD",1759844983448,0.0112,4691.9,4691.8,2.518]
["bitfinex","ETHUSD",1759844983650,0.4523,4691.9,4691.8,4.647]
["bitfinex","ETHUSD",1759844984229,0.0112,4691.9,4691.8,4.647]
["bitfinex","ETHUSD",1759844984929,0.0112,4691.9,4691.8,4.9885]
["bitfinex","ETHUSD",1759844985155,0.0112,4691.9,4691.8,9.261]
["bitfinex","ETHUSD",1759844985527,0.0112,4691.9,4691.8,9.7205]
["bitfinex","ETHUSD",1759844986072,0.0112,4691.9,4691.8,4.529]
["bitfinex","ETHUSD",1759844986762,0.0112,4691.9,4691.8,2.129]
["bitfinex","ETHUSD",1759844986979,0.0112,4691.9,4691.8,2.4]
["bitfinex","ETHUSD",1759844987266,0.0112,4691.9,4691.8,2.128]
["bitfinex","ETHUSD",1759844987427,0.0112,4691.9,4691.0,2.128]
["bitfinex","ETHUSD",1759844987627,0.0112,4691.9,4690.3,0.4595]
["bitfinex","ETHUSD",1759844987864,0.4523,4691.9,4690.4,6.86]
["bitfinex","ETHUSD",1759844988030,0.4523,4691.9,4690.5,2.4]
["bitfinex","ETHUSD",1759844988249,0.0112,4691.9,4690.5,2.4]
["bitfinex","ETHUSD",1759844988430,0.0112,4691.9,4690.4,4.529]
["bitfinex","ETHUSD",1759844988649,0.4411,4691.8,4690.4,2.129]
["bitfinex","ETHUSD",1759844988859,0.4411,4691.7,4690.5,4.731]
["bitfinex","ETHUSD",1759844989261,0.4411,4691.7,4690.6,0.02131923]
["bitfinex","ETHUSD",1759844989432,0.0112,4691.9,4690.5,4.731]
["bitfinex","ETHUSD",1759844989634,0.0112,4691.9,4690.6,3.4931]
["bitfinex","ETHUSD",1759844989851,0.0112,4691.9,4690.6,5.62501325]
["bitfinex","ETHUSD",1759844990168,0.0112,4691.9,4691.0,2.4]
["bitfinex","ETHUSD",1759844990337,0.0112,4691.9,4691.2,2.4]
["bitfinex","ETHUSD",1759844990858,0.0112,4691.9,4691.4,2.4]
["bitfinex","ETHUSD",1759844991061,0.0112,4691.9,4691.5,4.731]
["bitfinex","ETHUSD",1759844991227,0.0112,4691.9,4691.6,2.128]
["bitfinex","ETHUSD",1759844991433,0.0112,4691.9,4691.8,2.4]
["bitfinex","ETHUSD",1759844991729,0.0112,4691.9,4691.8,2.5064]
["bitfinex","ETHUSD",1759844991926,0.0112,4691.9,4691.8,2.2344]
["bitfinex","ETHUSD",1759844992356,0.0112,4691.9,4691.8,6.87931378]
["bitfinex","ETHUSD",1759844992542,0.0112,4691.9,4691.8,6.858]
["bitfinex","ETHUSD",1759844992752,0.0112,4691.9,4691.8,2.128]
["bitfinex","ETHUSD",1759844992932,0.0112,4691.9,4691.8,9.258]
["bitfinex","ETHUSD",1759844993133,0.0112,4691.9,4691.8,4.528]
["bitfinex","ETHUSD",1759844993646,0.0112,4691.9,4691.8,2.128]
["bitfinex","ETHUSD",1759844993647,0.4523,4691.9,4691.8,2.128]
["bitfinex","ETHUSD",1759844993853,0.4523,4691.9,4691.8,4.73]
["bitfinex","ETHUSD",1759844994053,0.4523,4691.9,4691.8,2.128]
["bitfinex","ETHUSD",1759844994256,0.4523,4691.9,4690.3,2.4]
["bitfinex","ETHUSD",1759844994439,0.4523,4691.9,4690.5,2.4]
["bitfinex","ETHUSD",1759844994643,0.0112,4691.9,4690.6,2.516]
["bitfinex","ETHUSD",1759844994963,0.0112,4691.9,4690.7,0.02131877]
["bitfinex","ETHUSD",1759844995167,0.0112,4691.9,4690.6,2.9909]
["bitfinex","ETHUSD",1759844995366,0.0112,4691.9,4690.8,0.6336]
["bitfinex","ETHUSD",1759844995568,0.0112,4691.9,4691.0,2.4]
["bitfinex","ETHUSD",1759844995863,0.0112,4691.9,4690.9,2.128]
["bitfinex","ETHUSD",1759844996049,0.0112,4691.9,4691.1,2.4]
["bitfinex","ETHUSD",1759844996253,0.0112,4691.9,4690.9,2.128]
["bitfinex","ETHUSD",1759844996561,0.0112,4691.9,4691.1,2.4]
["bitfinex","ETHUSD",1759844996762,0.0112,4691.9,4690.9,2.128]
["bitfinex","ETHUSD",1759844997075,0.0112,4691.9,4690.2,3.01033452]
["bitfinex","ETHUSD",1759844997076,0.0112,4691.9,4691.1,2.4]
["bitfinex","ETHUSD",1759844997281,0.0112,4691.9,4691.3,2.4]
["bitfinex","ETHUSD",1759844997455,0.0112,4691.9,4691.2,2.128]
["bitfinex","ETHUSD",1759844997660,0.0112,4691.9,4690.4,2.128]
["bitfinex","ETHUSD",1759844997957,0.4411,4691.8,4690.5,4.75131968]
["bitfinex","ETHUSD",1759844998163,0.4411,4691.8,4690.4,2.128]
["bitfinex","ETHUSD",1759844998164,0.4411,4691.8,4690.6,4.73]
["bitfinex","ETHUSD",1759844998356,0.4411,4691.8,4690.7,2.4]
["bitfinex","ETHUSD",1759844998745,0.4411,4691.8,4690.5,2.4]
["bitfinex","ETHUSD",1759844999078,0.4411,4691.8,4690.8,0.6395668]
["bitfinex","ETHUSD",1759844999280,0.0112,4691.9,4690.8,0.6395668]
["bitfinex","ETHUSD",1759844999281,0.0112,4691.9,4690.9,2.15031787]
["bitfinex","ETHUSD",1759844999480,0.0112,4691.9,4691.0,2.4]
["bitfinex","ETHUSD",1759844999984,0.002,4692.4,4691.1,0.65491696]
["bitfinex","ETHUSD",1759845000286,0.002,4692.4,4691.4,0.6336]
["bitfinex","ETHUSD",1759845000458,0.002,4692.4,4691.6,0.6336]
["bitfinex","ETHUSD",1759845000812,0.012,4692.9,4692.8,5.16452396]
["bitfinex","ETHUSD",1759845000983,0.01,4694.9,4693.2,0.6336]
["bitfinex","ETHUSD",1759845001146,0.01,4694.9,4693.0,2.13079403]
["bitfinex","ETHUSD",1759845001345,0.01,4694.9,4693.2,2.4]
["bitfinex","ETHUSD",1759845001545,0.01,4694.9,4693.1,2.127]
["bitfinex","ETHUSD",1759845001775,0.01,4694.9,4693.2,2.4]
["bitfinex","ETHUSD",1759845001990,0.01,4694.9,4693.3,4.729]
["bitfinex","ETHUSD",1759845001991,0.4439,4694.5,4693.3,4.729]
["bitfinex","ETHUSD",1759845002146,0.4439,4694.1,4693.4,0.02130651]
["bitfinex","ETHUSD",1759845002347,0.4439,4693.8,4691.9,2.128]
["bitfinex","ETHUSD",1759845002562,0.4439,4693.7,4691.9,2.128]
["bitfinex","ETHUSD",1759845002862,0.002,4693.4,4691.3,2.128]
["bitfinex","ETHUSD",1759845003183,0.1064,4692.5,4691.7,0.1064]
["bitfinex","ETHUSD",1759845003372,0.1064,4692.5,4690.8,1.1144668]
["bitfinex","ETHUSD",1759845003373,0.4439,4692.4,4691.1,0.01]
["bitfinex","ETHUSD",1759845003576,0.1064,4691.7,4691.2,2.515]
["bitfinex","ETHUSD",1759845003757,0.4439,4691.6,4691.3,2.515]
["bitfinex","ETHUSD",1759845004079,0.002,4693.4,4691.2,2.129]
["bitfinex","ETHUSD",1759845004248,0.4439,4692.1,4691.4,4.729]
["bitfinex","ETHUSD",1759845004449,0.4439,4692.1,4691.2,2.129]
["bitfinex","ETHUSD",1759845004670,0.4439,4692.1,4691.4,2.4]
["bitfinex","ETHUSD",1759845004869,0.4439,4692.7,4691.5,0.02131514]
["bitfinex","ETHUSD",1759845006077,0.4439,4693.3,4691.5,0.02131514]
["bitfinex","ETHUSD",1759845006401,0.002,4693.4,4691.6,0.4749]
["bitfinex","ETHUSD",1759845006599,0.0012,4693.4,4691.7,4.528]
["bitfinex","ETHUSD",1759845006804,0.0012,4693.4,4691.9,2.4]
["bitfinex","ETHUSD",1759845007107,0.0012,4693.4,4692.3,2.13113297]
["bitfinex","ETHUSD",1759845007276,0.0012,4693.4,4692.5,2.4]
["bitfinex","ETHUSD",1759845007600,0.0012,4693.4,4692.4,4.643]
["bitfinex","ETHUSD",1759845007601,0.0012,4693.4,4692.4,2.128]
["bitfinex","ETHUSD",1759845007765,0.0012,4693.4,4692.6,4.53101478]
["bitfinex","ETHUSD",1759845007969,0.0012,4693.4,4693.3,0.6336]
["bitfinex","ETHUSD",1759845008181,0.0012,4693.4,4693.3,7.40529695]
["bitfinex","ETHUSD",1759845008390,0.0012,4693.4,4693.3,5.7495]
["bitfinex","ETHUSD",1759845008610,0.0012,4693.4,4693.3,2.21220146]
["bitfinex","ETHUSD",1759845008810,0.0012,4693.4,4693.3,9.36150842]
["bitfinex","ETHUSD",1759845009103,0.0012,4693.4,4693.3,12.57939841]
["bitfinex","ETHUSD",1759845009403,0.002,4694.8,4693.8,2.13046998]
["bitfinex","ETHUSD",1759845009707,0.002,4694.8,4693.8,4.25746998]
["bitfinex","ETHUSD",1759845010013,0.002,4694.8,4694.4,0.6336]
["bitfinex","ETHUSD",1759845010171,0.002,4694.8,4694.7,2.76366155]
["bitfinex","ETHUSD",1759845010500,0.01,4694.9,4694.8,2.76361618]
["bitfinex","ETHUSD",1759845010706,0.002,4696.4,4694.9,3.0336]
["bitfinex","ETHUSD",1759845010906,0.002,4696.4,4695.0,2.126]
["bitfinex","ETHUSD",1759845011070,0.002,4696.4,4695.1,2.4]
["bitfinex","ETHUSD",1759845011267,0.002,4696.4,4695.2,0.02129834]
["bitfinex","ETHUSD",1759845011899,0.4439,4696.0,4695.0,2.126]
["bitfinex","ETHUSD",1759845012315,0.002,4696.4,4695.1,7.127]
["bitfinex","ETHUSD",1759845012490,0.002,4696.4,4695.2,0.02129834]
["bitfinex","ETHUSD",1759845012692,0.002,4696.4,4695.2,4.727]
["bitfinex","ETHUSD",1759845013016,0.002,4696.4,4695.3,2.4]
["bitfinex","ETHUSD",1759845013795,0.002,4696.4,4695.5,2.4]
["bitfinex","ETHUSD",1759845014001,0.002,4696.4,4695.8,0.74]
["bitfinex","ETHUSD",1759845014202,0.002,4696.4,4696.3,0.6336]
["bitfinex","ETHUSD",1759845014401,0.002,4696.4,4696.3,7.40193586]
["bitfinex","ETHUSD",1759845014611,0.4439,4698.7,4696.7,2.12914884]
["bitfinex","ETHUSD",1759845014816,0.01,4698.9,4696.8,9.80170918]
["bitfinex","ETHUSD",1759845015125,0.01,4698.9,4696.9,3.0336]
["bitfinex","ETHUSD",1759845015286,0.01,4698.9,4697.3,0.6336]
["bitfinex","ETHUSD",1759845015487,0.01,4698.9,4697.4,6.65379617]
["bitfinex","ETHUSD",1759845015692,0.01,4698.9,4697.6,2.4]
["bitfinex","ETHUSD",1759845015925,0.01,4698.9,4697.5,0.4749]
["bitfinex","ETHUSD",1759845016098,0.01,4698.9,4697.6,0.4749]
["bitfinex","ETHUSD",1759845016302,0.01,4698.9,4697.8,2.4]
["bitfinex","ETHUSD",1759845016511,0.01,4698.9,4697.7,0.4749]
["bitfinex","ETHUSD",1759845016691,0.01,4698.9,4697.8,5.3869]
["bitfinex","ETHUSD",1759845016891,0.01,4698.9,4698.1,0.6336]
["bitfinex","ETHUSD",1759845017121,0.01,4698.9,4698.2,4.525]
["bitfinex","ETHUSD",1759845017425,0.01,4698.9,4698.4,2.4]
["bitfinex","ETHUSD",1759845017596,0.01,4698.9,4698.5,0.6336]
["bitfinex","ETHUSD",1759845017796,0.01,4698.9,4698.6,2.4]
["bitfinex","ETHUSD",1759845018100,0.01,4700.9,4698.9,0.6336]
["bitfinex","ETHUSD",1759845018336,0.01,4700.9,4699.2,3.0336]
["bitfinex","ETHUSD",1759845019026,0.4439,4699.7,4699.0,2.512]
["bitfinex","ETHUSD",1759845019326,0.4439,4699.6,4694.2,7.441]
["bitfinex","ETHUSD",1759845019649,0.6336,4699.5,4697.8,0.63860698]
["bitfinex","ETHUSD",1759845019850,0.6336,4699.5,4696.1,0.4849]
["bitfinex","ETHUSD",1759845019851,2.12817031,4698.9,4696.1,0.4849]
["bitfinex","ETHUSD",1759845020054,0.4531,4698.8,4696.1,0.01]
["bitfinex","ETHUSD",1759845020254,0.6336,4698.7,4696.2,2.7596]
["bitfinex","ETHUSD",1759845020454,2.12865596,4697.8,4696.3,4.723]
["bitfinex","ETHUSD",1759845020763,2.8531,4698.6,4697.1,0.01]
["bitfinex","ETHUSD",1759845020764,0.4531,4697.7,4697.1,0.01]
["bitfinex","ETHUSD",1759845020942,0.4531,4697.7,4697.2,2.511]
["bitfinex","ETHUSD",1759845021148,0.4531,4697.6,4697.3,4.723]
["bitfinex","ETHUSD",1759845021334,0.4531,4698.5,4697.3,4.723]
["bitfinex","ETHUSD",1759845021660,0.4531,4698.4,4697.2,2.126]
["bitfinex","ETHUSD",1759845021820,0.4531,4698.4,4697.3,0.02128882]
["bitfinex","ETHUSD",1759845022224,0.4531,4698.4,4697.2,2.126]
["bitfinex","ETHUSD",1759845022225,0.4531,4698.4,4697.4,4.723]
["bitfinex","ETHUSD",1759845022555,0.002,4699.5,4697.6,0.6336]
["bitfinex","ETHUSD",1759845023149,0.002,4699.5,4698.6,0.6336]
["bitfinex","ETHUSD",1759845023382,0.002,4699.5,4698.8,3.0336]
["bitfinex","ETHUSD",1759845023562,0.002,4699.5,4698.9,7.123]
["bitfinex","ETHUSD",1759845023740,0.002,4699.5,4699.0,0.02128112]
["bitfinex","ETHUSD",1759845024059,0.002,4699.5,4698.8,2.76180027]
["bitfinex","ETHUSD",1759845024060,0.002,4699.5,4698.8,3.0336]
["bitfinex","ETHUSD",1759845024261,0.002,4699.5,4699.1,4.723]
["bitfinex","ETHUSD",1759845024432,0.002,4700.0,4699.2,7.30789779]
["bitfinex","ETHUSD",1759845024751,0.002,4700.0,4699.5,0.6336]
["bitfinex","ETHUSD",1759845024939,0.002,4700.0,4699.8,0.1056]
["bitfinex","ETHUSD",1759845025121,0.002,4700.0,4699.9,2.7576]
["bitfinex","ETHUSD",1759845025324,0.4531,4702.5,4700.2,2.1275272]
["bitfinex","ETHUSD",1759845025563,0.4531,4702.5,4700.5,0.6336]
["bitfinex","ETHUSD",1759845025725,0.4531,4704.6,4700.8,0.6336]
["bitfinex","ETHUSD",1759845026056,0.4598,4702.5,4700.9,0.6336]
["bitfinex","ETHUSD",1759845026257,0.4598,4702.5,4700.7,0.6336]
["bitfinex","ETHUSD",1759845026564,0.4598,4703.5,4701.1,2.4]
["bitfinex","ETHUSD",1759845026765,0.4598,4703.5,4700.6,2.124]
["bitfinex","ETHUSD",1759845026766,0.01,4704.9,4701.4,0.6336]
["bitfinex","ETHUSD",1759845026926,0.4698,4704.9,4701.6,2.4]
["bitfinex","ETHUSD",1759845027142,0.01,4704.9,4702.8,0.6336]
["bitfinex","ETHUSD",1759845027482,0.01,4704.9,4702.1,2.12668082]
["bitfinex","ETHUSD",1759845027483,0.01,4704.9,4703.0,0.6336]
["bitfinex","ETHUSD",1759845027669,0.01,4704.9,4703.7,0.6336]
["bitfinex","ETHUSD",1759845027881,0.01,4704.9,4704.0,0.6336]
["bitfinex","ETHUSD",1759845028046,0.01,4704.9,4704.1,2.4]
["bitfinex","ETHUSD",1759845028247,0.01,4704.9,4704.2,3.0336]
["bitfinex","ETHUSD",1759845028447,0.01,4704.9,4704.4,3.0336]
["bitfinex","ETHUSD",1759845028769,0.01,4704.9,4704.8,3.0336]
["bitfinex","ETHUSD",1759845028968,0.01,4704.9,4704.8,2.122]
["bitfinex","ETHUSD",1759845029484,0.01,4704.9,4704.3,4.523]
["bitfinex","ETHUSD",1759845029485,0.0092,4704.9,4704.3,4.523]
["bitfinex","ETHUSD",1759845029683,0.0092,4704.9,4704.3,2.123]
["bitfinex","ETHUSD",1759845029857,0.0092,4704.9,4704.4,4.72]
["bitfinex","ETHUSD",1759845030475,0.0092,4704.9,4704.4,2.4]
["bitfinex","ETHUSD",1759845030682,0.0092,4704.9,4704.3,4.523]
["bitfinex","ETHUSD",1759845030898,0.0092,4704.9,4704.5,0.6336]
["bitfinex","ETHUSD",1759845031474,0.0092,4704.9,4704.4,2.4]
["bitfinex","ETHUSD",1759845031475,0.0092,4704.9,4704.8,0.6336]
["bitfinex","ETHUSD",1759845031674,0.0092,4704.9,4704.8,9.8736]
["bitfinex","ETHUSD",1759845031850,0.0092,4704.9,4704.8,10.3252]
["bitfinex","ETHUSD",1759845032051,0.0092,4704.9,4704.8,4.522]
["bitfinex","ETHUSD",1759845032247,0.0092,4704.9,4704.8,6.84]
["bitfinex","ETHUSD",1759845032672,0.0092,4704.9,4704.8,2.122]
["bitfinex","ETHUSD",1759845032872,0.0092,4704.9,4704.8,9.24]
["bitfinex","ETHUSD",1759845033390,0.0092,4704.9,4704.8,2.122]
["bitfinex","ETHUSD",1759845033687,0.469,4704.9,4704.3,2.123]
["bitfinex","ETHUSD",1759845033885,0.469,4704.9,4704.4,4.718]
["bitfinex","ETHUSD",1759845034185,0.4598,4704.8,4704.3,2.7566]
["bitfinex","ETHUSD",1759845034353,0.4598,4704.7,4704.4,0.02125669]
["bitfinex","ETHUSD",1759845034560,0.4598,4704.6,4703.7,2.21]
["bitfinex","ETHUSD",1759845034770,0.4598,4704.5,4703.8,2.123]
["bitfinex","ETHUSD",1759845034999,0.4598,4704.5,4703.9,2.507]
["bitfinex","ETHUSD",1759845035312,0.0092,4704.9,4703.9,2.507]
["bitfinex","ETHUSD",1759845035482,0.1056,4704.4,4703.9,2.507]
["bitfinex","ETHUSD",1759845035677,0.1056,4704.4,4703.8,2.123]
["bitfinex","ETHUSD",1759845036074,0.0092,4704.9,4703.8,2.123]
["bitfinex","ETHUSD",1759845036287,0.4598,4704.3,4703.9,4.716]
["bitfinex","ETHUSD",1759845036504,0.4598,4704.2,4703.8,2.123]
["bitfinex","ETHUSD",1759845036710,0.4598,4704.1,4703.8,2.123]
["bitfinex","ETHUSD",1759845037004,0.4598,4704.0,4703.9,2.507]
["bitfinex","ETHUSD",1759845037207,0.0092,4704.9,4703.9,2.507]
["bitfinex","ETHUSD",1759845037506,0.4598,4704.5,4703.9,2.507]
["bitfinex","ETHUSD",1759845037805,0.1056,4704.2,4703.9,2.507]
["bitfinex","ETHUSD",1759845038183,0.1056,4704.2,4703.8,2.123]
["bitfinex","ETHUSD",1759845038429,0.1056,4704.2,4703.9,7.116]
["bitfinex","ETHUSD",1759845038577,0.0092,4704.9,4704.0,0.0212585]
["bitfinex","ETHUSD",1759845038886,0.0092,4704.9,4704.1,0.1056]
["bitfinex","ETHUSD",1759845039088,0.429,4704.8,4704.1,0.1056]
["bitfinex","ETHUSD",1759845039273,0.1056,4704.4,4703.9,2.4]
["bitfinex","ETHUSD",1759845039470,0.0092,4704.9,4704.0,4.715]
["bitfinex","ETHUSD",1759845039784,0.0092,4704.9,4704.1,2.42125805]
["bitfinex","ETHUSD",1759845040093,0.0092,4704.9,4704.2,0.02125759]
["bitfinex","ETHUSD",1759845040293,0.0092,4704.9,4704.4,2.4]
["bitfinex","ETHUSD",1759845040492,0.0092,4704.9,4704.3,2.122]
["bitfinex","ETHUSD",1759845040671,0.0092,4704.9,4704.4,5.3486]
["bitfinex","ETHUSD",1759845040875,0.0092,4704.9,4704.5,2.4]
["bitfinex","ETHUSD",1759845041274,0.002,4704.7,4704.5,2.4]
["bitfinex","ETHUSD",1759845041511,0.002,4704.7,4704.5,2.8692]
["bitfinex","ETHUSD",1759845041735,0.002,4704.7,4704.6,7.115]
["bitfinex","ETHUSD",1759845041872,0.002,4704.7,4704.6,2.4]
["bitfinex","ETHUSD",1759845042076,0.002,4704.7,4704.6,7.115]
["bitfinex","ETHUSD",1759845042306,0.002,4704.7,4704.6,2.4]
["bitfinex","ETHUSD",1759845042693,0.002,4704.7,4704.6,7.115]
["bitfinex","ETHUSD",1759845042894,0.002,4704.7,4704.6,3.3237]
["bitfinex","ETHUSD",1759845043094,0.002,4704.7,4704.6,8.2178]
["bitfinex","ETHUSD",1759845043309,0.002,4704.7,4704.6,10.34337922]
["bitfinex","ETHUSD",1759845043710,0.002,4704.7,4704.6,10.63826137]
["bitfinex","ETHUSD",1759845044013,0.002,4704.7,4704.6,5.62837922]
["bitfinex","ETHUSD",1759845044381,0.002,4704.7,4704.6,8.68969417]
["bitfinex","ETHUSD",1759845044579,0.002,4704.7,4704.6,7.47842879]
["bitfinex","ETHUSD",1759845044818,0.002,4705.2,4704.7,3.0336]
["bitfinex","ETHUSD",1759845044985,0.002,4705.2,4705.1,5.15895333]
["bitfinex","ETHUSD",1759845045182,0.002,4705.2,4705.1,5.45383548]
["bitfinex","ETHUSD",1759845045520,0.002,4705.2,4705.1,8.42803548]
["bitfinex","ETHUSD",1759845045822,0.002,4705.2,4705.1,6.23486213]
["bitfinex","ETHUSD",1759845046189,0.002,4705.2,4705.1,8.73986213]
["bitfinex","ETHUSD",1759845046381,0.002,4705.2,4705.1,5.93997998]
["bitfinex","ETHUSD",1759845046582,0.002,4705.2,4705.1,6.0078]
["bitfinex","ETHUSD",1759845046780,0.002,4705.2,4705.1,2.8692]
["bitfinex","ETHUSD",1759845047229,0.002,4705.2,4705.1,2.4]
["bitfinex","ETHUSD",1759845047587,0.002,4705.2,4705.1,7.113]
["bitfinex","ETHUSD",1759845047797,0.002,4705.2,4705.1,7.5822]
["bitfinex","ETHUSD",1759845048087,0.002,4705.2,4705.1,8.08232]
["bitfinex","ETHUSD",1759845048519,0.002,4705.2,4705.1,3.37032]
["bitfinex","ETHUSD",1759845048812,0.002,4705.2,4705.1,2.4]
["bitfinex","ETHUSD",1759845049131,0.002,4705.2,4704.8,2.121]
["bitfinex","ETHUSD",1759845049302,0.429,4705.1,4704.9,4.712]
["bitfinex","ETHUSD",1759845049498,0.002,4705.2,4704.9,4.712]
["bitfinex","ETHUSD",1759845049499,0.002,4705.2,4705.0,2.52525398]
["bitfinex","ETHUSD",1759845049821,0.002,4705.2,4705.0,7.026]
["bitfinex","ETHUSD",1759845049986,0.002,4705.2,4705.0,4.626]
["bitfinex","ETHUSD",1759845050186,0.002,4705.2,4705.0,2.122]
["bitfinex","ETHUSD",1759845050388,0.002,4705.2,4705.0,2.56556]
["bitfinex","ETHUSD",1759845050621,0.002,4705.2,4705.1,5.0096]
["bitfinex","ETHUSD",1759845051188,0.002,4705.2,4705.1,7.13495333]
["bitfinex","ETHUSD",1759845051388,0.002,4705.2,4705.1,5.0096]
["bitfinex","ETHUSD",1759845052327,0.002,4705.2,4705.1,2.5056]
["bitfinex","ETHUSD",1759845052531,0.0012,4705.2,4705.1,5.0096]
["bitfinex","ETHUSD",1759845052905,0.0012,4705.2,4705.1,2.5056]
["bitfinex","ETHUSD",1759845053302,0.4506,4705.2,4705.1,4.712]
["bitfinex","ETHUSD",1759845053625,0.4506,4705.2,4705.1,6.835]
["bitfinex","ETHUSD",1759845053831,0.4506,4705.2,4705.1,6.834]
["bitfinex","ETHUSD",1759845054038,0.0012,4705.2,4705.1,6.834]
["bitfinex","ETHUSD",1759845054327,0.4506,4705.2,4705.1,6.834]
["bitfinex","ETHUSD",1759845054690,0.4506,4705.2,4702.8,0.4395]
["bitfinex","ETHUSD",1759845054691,0.4506,4705.2,4704.1,2.123]
["bitfinex","ETHUSD",1759845054918,0.4494,4705.1,4704.1,2.123]
["bitfinex","ETHUSD",1759845055098,0.4494,4705.1,4704.3,2.4]
["bitfinex","ETHUSD",1759845055405,0.4494,4705.0,4704.4,2.123]
["bitfinex","ETHUSD",1759845055603,0.4494,4704.9,4703.8,0.6336]
["bitfinex","ETHUSD",1759845055826,0.4494,4704.9,4704.0,2.4]
["bitfinex","ETHUSD",1759845055995,0.4494,4704.9,4704.1,0.02125805]
["bitfinex","ETHUSD",1759845056195,0.4494,4704.9,4704.3,2.4]
["bitfinex","ETHUSD",1759845056395,0.4494,4704.9,4704.4,2.14425669]
["bitfinex","ETHUSD",1759845056701,0.0012,4705.2,4704.4,2.123]
["bitfinex","ETHUSD",1759845056702,0.4494,4704.8,4704.4,2.123]
["bitfinex","ETHUSD",1759845056899,0.4494,4704.8,4703.8,0.6336]
["bitfinex","ETHUSD",1759845056900,0.0012,4705.2,4704.5,2.503]
["bitfinex","ETHUSD",1759845057085,0.6348,4705.2,4704.5,2.503]
["bitfinex","ETHUSD",1759845057312,0.0012,4705.2,4703.2,2.123]
["bitfinex","ETHUSD",1759845057549,2.12589341,4704.0,4703.2,2.123]
["bitfinex","ETHUSD",1759845057865,2.12589341,4704.0,4702.1,0.01]
["bitfinex","ETHUSD",1759845057866,0.6336,4704.5,4703.3,2.035]
["bitfinex","ETHUSD",1759845058027,0.6336,4703.8,4703.3,2.035]
["bitfinex","ETHUSD",1759845058228,0.6336,4703.8,4702.2,2.124]
["bitfinex","ETHUSD",1759845058229,0.6336,4703.5,4702.1,2.218]
["bitfinex","ETHUSD",1759845058549,2.75980221,4703.3,4703.2,1.944]
["bitfinex","ETHUSD",1759845058748,5.15981194,4703.2,4702.1,0.01]
["bitfinex","ETHUSD",1759845059249,6.59981194,4703.2,4703.1,0.028]
["bitfinex","ETHUSD",1759845059449,7.87981194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759845059650,2.12645564,4702.7,4702.1,0.01]
["bitfinex","ETHUSD",1759845059948,2.12666411,4702.2,4702.1,0.01]
["bitfinex","ETHUSD",1759845060151,2.0736,4702.2,4702.1,0.01]
["bitfinex","ETHUSD",1759845060351,1.44,4702.2,4702.1,0.01]
["bitfinex","ETHUSD",1759845060649,2.1252985,4705.3,4702.1,4.342]
["bitfinex","ETHUSD",1759845060821,2.12535333,4705.1,4702.2,2.038]
["bitfinex","ETHUSD",1759845061168,0.23391912,4705.0,4702.3,0.02126618]
["bitfinex","ETHUSD",1759845061344,2.12559049,4704.6,4702.3,0.02126618]
["bitfinex","ETHUSD",1759845061525,2.12559049,4704.6,4702.1,4.342]
["bitfinex","ETHUSD",1759845061526,2.12535333,4705.1,4702.1,2.134]
["bitfinex","ETHUSD",1759845061717,0.0012,4705.2,4702.1,2.134]
["bitfinex","ETHUSD",1759845061913,0.0012,4705.2,4702.2,6.551]
["bitfinex","ETHUSD",1759845062118,2.12563924,4704.5,4702.2,2.4]
["bitfinex","ETHUSD",1759845062318,2.12589429,4704.0,4702.3,4.711]
["bitfinex","ETHUSD",1759845062540,0.6336,4704.3,4702.1,0.01]
["bitfinex","ETHUSD",1759845062846,0.21256392,4704.4,4702.2,2.208]
["bitfinex","ETHUSD",1759845062847,0.6336,4703.4,4702.2,2.208]
["bitfinex","ETHUSD",1759845063146,2.4,4704.2,4702.2,2.217]
["bitfinex","ETHUSD",1759845063348,0.21256392,4704.4,4702.3,2.124]
["bitfinex","ETHUSD",1759845063349,0.6336,4704.3,4702.3,2.124]
["bitfinex","ETHUSD",1759845063559,0.01,4704.9,4702.3,2.124]
["bitfinex","ETHUSD",1759845063560,0.1056,4702.8,4702.4,0.02126573]
["bitfinex","ETHUSD",1759845063853,0.1056,4703.4,4702.7,0.1056]
["bitfinex","ETHUSD",1759845064052,0.1056,4703.4,4702.8,2.14426392]
["bitfinex","ETHUSD",1759845064362,0.01,4704.9,4703.0,2.4]
["bitfinex","ETHUSD",1759845064517,0.01,4704.9,4703.2,0.6336]
["bitfinex","ETHUSD",1759845064740,0.01,4704.9,4703.3,6.85526166]
["bitfinex","ETHUSD",1759845064940,0.01,4704.9,4703.3,2.123]
["bitfinex","ETHUSD",1759845065167,0.01,4704.9,4703.6,2.12602984]
["bitfinex","ETHUSD",1759845065354,0.01,4704.9,4703.7,0.02125985]
["bitfinex","ETHUSD",1759845065673,0.01,4704.9,4703.8,4.523]
["bitfinex","ETHUSD",1759845065880,0.01,4704.9,4703.9,2.12589553]
["bitfinex","ETHUSD",1759845066080,0.01,4704.9,4704.1,0.6336]
["bitfinex","ETHUSD",1759845066377,0.01,4704.9,4704.8,2.75908886]
["bitfinex","ETHUSD",1759845066586,0.01,4706.9,4704.9,3.0336]
["bitfinex","ETHUSD",1759845066746,0.01,4706.9,4705.6,5.1587275]
["bitfinex","ETHUSD",1759845067079,0.01,4706.9,4705.6,6.6461275]
["bitfinex","ETHUSD",1759845067380,0.01,4706.9,4705.6,12.4302275]
["bitfinex","ETHUSD",1759845067564,0.01,4706.9,4705.7,3.0336]
["bitfinex","ETHUSD",1759845067766,0.01,4706.9,4706.1,2.75850172]
["bitfinex","ETHUSD",1759845068085,0.01,4706.9,4706.8,2.7581857]
["bitfinex","ETHUSD",1759845068383,0.01,4706.9,4706.8,9.7821857]
["bitfinex","ETHUSD",1759845068562,0.01,4706.9,4706.8,5.5941]
["bitfinex","ETHUSD",1759845068872,0.01,4706.9,4706.8,10.3051]
["bitfinex","ETHUSD",1759845069074,0.01,4706.9,4706.8,12.4296857]
["bitfinex","ETHUSD",1759845069279,0.01,4706.9,4706.8,13.26082397]
["bitfinex","ETHUSD",1759845069477,0.01,4706.9,4706.8,6.42523827]
["bitfinex","ETHUSD",1759845069680,0.01,4706.9,4706.8,4.521]
["bitfinex","ETHUSD",1759845069981,0.01,4706.9,4706.8,9.231]
["bitfinex","ETHUSD",1759845070285,0.01,4706.9,4706.8,4.521]
["bitfinex","ETHUSD",1759845070743,0.0352,4706.9,4704.3,0.4395]
["bitfinex","ETHUSD",1759845070943,0.0252,4706.8,4704.4,6.67466782]
["bitfinex","ETHUSD",1759845071160,0.0252,4706.8,4704.5,4.71]
["bitfinex","ETHUSD",1759845071359,0.0252,4706.8,4704.4,1.0932452]
["bitfinex","ETHUSD",1759845071360,0.0252,4706.8,4704.6,4.71]
["bitfinex","ETHUSD",1759845071577,0.0252,4706.8,4704.7,2.122]
["bitfinex","ETHUSD",1759845071800,0.01,4706.9,4704.7,2.122]
["bitfinex","ETHUSD",1759845072080,0.0252,4706.7,4704.2,2.122]
["bitfinex","ETHUSD",1759845072246,0.6588,4706.6,4704.2,2.122]
["bitfinex","ETHUSD",1759845072448,0.0252,4706.5,4704.2,2.122]
["bitfinex","ETHUSD",1759845072656,0.6336,4706.7,4704.3,4.71]
["bitfinex","ETHUSD",1759845072942,0.0252,4706.4,4704.2,2.122]
["bitfinex","ETHUSD",1759845073142,0.0252,4706.3,4704.2,2.122]
["bitfinex","ETHUSD",1759845073445,0.6336,4706.8,4704.3,4.148]
["bitfinex","ETHUSD",1759845073446,0.0252,4706.2,4704.3,4.148]
["bitfinex","ETHUSD",1759845073981,0.6336,4705.8,4704.2,2.122]
["bitfinex","ETHUSD",1759845074181,0.30357924,4705.7,4704.4,4.71]
["bitfinex","ETHUSD",1759845074366,0.30357924,4705.7,4704.2,2.122]
["bitfinex","ETHUSD",1759845074367,0.0252,4705.7,4704.5,4.709]
["bitfinex","ETHUSD",1759845074578,0.1056,4704.3,4704.1,0.01]
["bitfinex","ETHUSD",1759845074748,0.1056,4704.3,4704.2,2.226]
["bitfinex","ETHUSD",1759845074949,0.1056,4704.3,4703.8,2.208]
["bitfinex","ETHUSD",1759845075184,2.12522022,4705.4,4703.1,0.01]
["bitfinex","ETHUSD",1759845075185,0.6336,4706.0,4703.1,0.01]
["bitfinex","ETHUSD",1759845075348,0.0152,4704.2,4703.1,0.01]
["bitfinex","ETHUSD",1759845075553,0.0144,4704.2,4703.1,0.01]
["bitfinex","ETHUSD",1759845075757,0.0144,4704.2,4703.2,2.208]
["bitfinex","ETHUSD",1759845076168,0.6336,4705.3,4703.3,2.208]
["bitfinex","ETHUSD",1759845076369,0.6336,4704.0,4703.1,0.01]
["bitfinex","ETHUSD",1759845076591,0.6336,4703.6,4703.1,0.01]
["bitfinex","ETHUSD",1759845076749,2.4,4705.3,4703.1,0.01]
["bitfinex","ETHUSD",1759845076750,0.27596194,4703.5,4703.2,1.865]
["bitfinex","ETHUSD",1759845077089,1.21522673,4705.9,4703.2,1.865]
["bitfinex","ETHUSD",1759845077090,2.12548965,4704.8,4703.2,1.865]
["bitfinex","ETHUSD",1759845077384,0.6336,4705.8,4703.2,1.865]
["bitfinex","ETHUSD",1759845077591,0.6336,4704.5,4703.1,0.01]
["bitfinex","ETHUSD",1759845077765,0.6336,4704.5,4703.2,4.709]
["bitfinex","ETHUSD",1759845077961,0.0144,4704.4,4703.3,2.14426166]
["bitfinex","ETHUSD",1759845078271,0.0144,4704.4,4703.3,4.523]
["bitfinex","ETHUSD",1759845078467,0.0144,4704.4,4703.5,2.4]
["bitfinex","ETHUSD",1759845078963,0.0144,4705.2,4703.6,0.02126031]
["bitfinex","ETHUSD",1759845079160,0.0144,4705.1,4703.3,2.123]
["bitfinex","ETHUSD",1759845079351,0.0144,4705.0,4703.3,2.123]
["bitfinex","ETHUSD",1759845079554,0.0144,4704.9,4703.4,6.634]
["bitfinex","ETHUSD",1759845079882,0.29172726,4704.9,4703.6,2.4]
["bitfinex","ETHUSD",1759845080192,0.01,4705.9,4703.7,0.02125985]
["bitfinex","ETHUSD",1759845080351,0.01,4705.9,4703.6,2.4]
["bitfinex","ETHUSD",1759845080352,0.0144,4705.8,4703.1,0.4505]
["bitfinex","ETHUSD",1759845080681,0.01,4705.9,4703.2,2.123]
["bitfinex","ETHUSD",1759845080682,0.0144,4705.7,4703.2,2.123]
["bitfinex","ETHUSD",1759845080885,0.6336,4705.4,4703.2,2.123]
["bitfinex","ETHUSD",1759845081061,2.12531108,4705.2,4703.3,4.15]
["bitfinex","ETHUSD",1759845081248,0.86197111,4705.1,4703.4,4.709]
["bitfinex","ETHUSD",1759845081455,0.0144,4705.0,4703.5,0.02126076]
["bitfinex","ETHUSD",1759845081682,0.0144,4705.0,4703.4,4.709]
["bitfinex","ETHUSD",1759845081894,0.0144,4704.9,4703.2,2.123]
["bitfinex","ETHUSD",1759845082183,0.6336,4704.6,4703.3,4.238]
["bitfinex","ETHUSD",1759845082486,0.0144,4704.5,4703.3,4.238]
["bitfinex","ETHUSD",1759845082693,0.0144,4704.4,4703.2,2.123]
["bitfinex","ETHUSD",1759845082982,0.6336,4704.0,4703.1,0.011]
["bitfinex","ETHUSD",1759845083189,0.6336,4703.7,4703.2,0.455]
["bitfinex","ETHUSD",1759845083398,0.0034,4703.6,4702.5,2.208]
["bitfinex","ETHUSD",1759845083550,0.6336,4703.4,4702.2,2.124]
["bitfinex","ETHUSD",1759845083875,0.6336,4703.0,4702.1,0.011]
["bitfinex","ETHUSD",1759845084078,0.6336,4702.8,4702.1,0.011]
["bitfinex","ETHUSD",1759845084276,0.6336,4702.7,4702.1,0.011]
["bitfinex","ETHUSD",1759845084580,0.0034,4702.7,4702.6,1.866]
["bitfinex","ETHUSD",1759845085483,0.0034,4702.7,4702.6,2.502]
["bitfinex","ETHUSD",1759845086253,0.0034,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845087092,2.763438,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845087262,1.12597281,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845087458,1.12597281,4702.7,4702.6,1.865]
["bitfinex","ETHUSD",1759845087790,0.0034,4702.7,4702.6,1.865]
["bitfinex","ETHUSD",1759845087966,0.0034,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845088173,0.0034,4703.6,4702.6,4.711]
["bitfinex","ETHUSD",1759845088369,0.0034,4703.6,4702.6,6.834]
["bitfinex","ETHUSD",1759845088990,0.0034,4703.6,4702.6,2.124]
["bitfinex","ETHUSD",1759845089290,0.6336,4703.4,4702.6,0.001]
["bitfinex","ETHUSD",1759845089506,0.27970818,4703.3,4702.7,2.501]
["bitfinex","ETHUSD",1759845089659,0.27970818,4703.3,4702.6,2.21]
["bitfinex","ETHUSD",1759845089660,0.0034,4703.2,4702.6,0.001]
["bitfinex","ETHUSD",1759845089863,0.0034,4703.2,4702.7,4.246]
["bitfinex","ETHUSD",1759845090056,0.0034,4703.1,4702.6,0.001]
["bitfinex","ETHUSD",1759845090260,0.0034,4703.1,4702.7,4.71]
["bitfinex","ETHUSD",1759845090456,0.0034,4703.0,4702.8,2.501]
["bitfinex","ETHUSD",1759845090759,0.0034,4702.9,4702.7,2.209]
["bitfinex","ETHUSD",1759845090956,0.6336,4703.8,4702.6,0.001]
["bitfinex","ETHUSD",1759845091260,2.4,4705.3,4702.6,0.001]
["bitfinex","ETHUSD",1759845091261,2.760038,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845091459,3.31543865,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845091906,1.18900065,4702.7,4702.6,0.021]
["bitfinex","ETHUSD",1759845092106,1.18900065,4702.7,4702.6,1.956]
["bitfinex","ETHUSD",1759845092263,0.0034,4702.7,4702.6,1.956]
["bitfinex","ETHUSD",1759845092767,0.01,4704.9,4702.6,1.956]
["bitfinex","ETHUSD",1759845092967,0.0034,4703.6,4702.7,6.119]
["bitfinex","ETHUSD",1759845093293,2.125768,4704.2,4702.8,4.71]
["bitfinex","ETHUSD",1759845093515,0.0034,4703.5,4702.7,2.123]
["bitfinex","ETHUSD",1759845093666,0.0034,4703.5,4702.6,0.001]
["bitfinex","ETHUSD",1759845093667,0.0034,4703.4,4702.6,0.001]
["bitfinex","ETHUSD",1759845093997,0.21295149,4703.3,4702.7,4.236]
["bitfinex","ETHUSD",1759845094303,0.0034,4703.4,4702.7,4.236]
["bitfinex","ETHUSD",1759845094604,0.0034,4703.4,4702.7,6.36]
["bitfinex","ETHUSD",1759845095343,0.0034,4704.1,4702.7,6.36]
["bitfinex","ETHUSD",1759845095549,0.0034,4704.1,4702.7,2.124]
["bitfinex","ETHUSD",1759845095755,0.0034,4704.0,4702.8,4.71]
["bitfinex","ETHUSD",1759845095920,0.0034,4704.0,4702.9,4.71]
["bitfinex","ETHUSD",1759845096252,0.0034,4704.4,4703.0,2.4]
["bitfinex","ETHUSD",1759845096409,0.0034,4704.0,4703.2,2.4]
["bitfinex","ETHUSD",1759845096749,0.0034,4704.0,4702.7,2.124]
["bitfinex","ETHUSD",1759845096750,0.0034,4703.9,4703.3,6.833]
["bitfinex","ETHUSD",1759845097107,0.0034,4703.9,4703.4,4.71]
["bitfinex","ETHUSD",1759845097310,0.1056,4703.3,4702.7,2.123]
["bitfinex","ETHUSD",1759845097510,0.01,4704.9,4702.7,2.123]
["bitfinex","ETHUSD",1759845097511,0.0034,4703.2,4702.7,2.123]
["bitfinex","ETHUSD",1759845097845,0.0034,4703.1,4702.8,2.128]
["bitfinex","ETHUSD",1759845098018,0.0034,4703.0,4702.9,4.709]
["bitfinex","ETHUSD",1759845098207,0.0034,4703.0,4702.2,0.001]
["bitfinex","ETHUSD",1759845098405,0.0034,4703.0,4702.4,2.209]
["bitfinex","ETHUSD",1759845098406,0.1056,4702.7,4702.4,2.209]
["bitfinex","ETHUSD",1759845098628,0.33173143,4702.7,4702.6,2.501]
["bitfinex","ETHUSD",1759845098816,0.1082,4702.7,4702.6,2.501]
["bitfinex","ETHUSD",1759845099035,0.1082,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845099237,0.1082,4702.7,4702.6,2.501]
["bitfinex","ETHUSD",1759845099445,0.1082,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845099748,2.868238,4702.7,4702.6,2.132]
["bitfinex","ETHUSD",1759845099930,3.1550618,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845100122,1.0286238,4702.7,4702.6,1.863]
["bitfinex","ETHUSD",1759845100441,0.1082,4702.7,4702.6,1.863]
["bitfinex","ETHUSD",1759845100736,0.1082,4702.7,4702.6,2.501]
["bitfinex","ETHUSD",1759845100929,0.1082,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845101129,2.868238,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845101645,2.868238,4702.7,4702.6,2.501]
["bitfinex","ETHUSD",1759845101814,1.24125937,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845102011,2.868238,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845102242,0.7418,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845102453,0.7418,4702.7,4702.6,1.862]
["bitfinex","ETHUSD",1759845102640,0.7418,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845102842,2.868238,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845103058,3.36769745,4702.7,4702.6,1.862]
["bitfinex","ETHUSD",1759845103356,3.36769745,4702.7,4702.6,0.001]
["bitfinex","ETHUSD",1759845103741,3.36769745,4702.7,4702.2,0.001]
["bitfinex","ETHUSD",1759845103742,2.76021888,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1759845104257,2.76361888,4702.3,4702.2,0.001]
["bitfinex","ETHUSD",1759845104423,2.76026411,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759845104622,5.71605241,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759845105745,0.6336,4701.8,4701.1,1e-08]
["bitfinex","ETHUSD",1759845105942,2.76116903,4700.2,4699.0,2.209]
["bitfinex","ETHUSD",1759845106359,0.0034,4700.2,4699.0,2.209]
["bitfinex","ETHUSD",1759845106538,0.0034,4700.2,4699.2,2.125]
["bitfinex","ETHUSD",1759845106874,0.0034,4700.2,4699.3,0.02127976]
["bitfinex","ETHUSD",1759845107174,0.0034,4700.2,4700.1,2.51]
["bitfinex","ETHUSD",1759845107536,0.0034,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759845107735,0.0034,4700.2,4700.1,4.719]
["bitfinex","ETHUSD",1759845108064,0.0034,4700.2,4700.1,2.51]
["bitfinex","ETHUSD",1759845108266,2.13096903,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759845108438,0.42924526,4700.2,4700.1,2.51]
["bitfinex","ETHUSD",1759845108644,2.55681429,4700.2,4700.1,2.51]
["bitfinex","ETHUSD",1759845109175,0.0034,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759845109348,0.0034,4700.2,4700.1,2.51]
["bitfinex","ETHUSD",1759845109915,0.0034,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759845110181,2.13074742,4700.7,4700.1,4.72]
["bitfinex","ETHUSD",1759845110366,0.0034,4700.7,4700.1,4.72]
["bitfinex","ETHUSD",1759845110563,0.0034,4700.7,4700.2,2.125]
["bitfinex","ETHUSD",1759845111069,0.0034,4700.6,4700.2,2.125]
["bitfinex","ETHUSD",1759845111256,0.0034,4700.5,4700.2,2.125]
["bitfinex","ETHUSD",1759845111454,0.0034,4700.4,4700.1,0.01]
["bitfinex","ETHUSD",1759845111655,2.12756903,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759845111857,0.0034,4700.2,4700.1,4.313]
["bitfinex","ETHUSD",1759845112177,2.12756903,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759845112486,0.0034,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759845112645,0.0034,4700.2,4700.1,4.238]
["bitfinex","ETHUSD",1759845112845,0.0034,4700.2,4700.1,2.51]
["bitfinex","ETHUSD",1759845113280,0.0034,4700.2,4700.1,0.01]
["bitfinex","ETHUSD",1759845113575,0.0034,4700.2,4700.1,4.72]
["bitfinex","ETHUSD",1759845115298,0.1056,4700.4,4700.2,2.4]
["bitfinex","ETHUSD",1759845115612,2.12585742,4704.0,4700.2,2.4]
["bitfinex","ETHUSD",1759845115613,0.1056,4701.1,4700.3,0.1056]
["bitfinex","ETHUSD",1759845115778,0.1056,4701.1,4700.3,2.23309439]
["bitfinex","ETHUSD",1759845116109,0.1056,4701.1,4700.3,0.1056]
["bitfinex","ETHUSD",1759845116608,0.1056,4701.5,4700.7,0.1056]
["bitfinex","ETHUSD",1759845116821,0.1056,4701.5,4700.9,2.4]
["bitfinex","ETHUSD",1759845117002,0.1056,4701.5,4701.0,0.02127206]
["bitfinex","ETHUSD",1759845117173,0.1056,4701.5,4701.0,0.92771689]
["bitfinex","ETHUSD",1759845117370,0.1056,4702.1,4701.5,2.12697716]
["bitfinex","ETHUSD",1759845117571,0.1056,4702.1,4701.6,4.623]
["bitfinex","ETHUSD",1759845117803,0.1056,4702.1,4701.7,2.4]
["bitfinex","ETHUSD",1759845118013,0.1056,4702.5,4701.7,2.5056]
["bitfinex","ETHUSD",1759845118370,0.1056,4702.5,4701.8,4.73026845]
["bitfinex","ETHUSD",1759845118602,0.1056,4702.5,4701.9,7.109]
["bitfinex","ETHUSD",1759845118789,0.01,4702.9,4702.0,2.4]
["bitfinex","ETHUSD",1759845118991,0.01,4702.9,4702.2,0.1056]
["bitfinex","ETHUSD",1759845119595,0.01,4702.9,4702.4,2.4]
["bitfinex","ETHUSD",1759845119978,0.01,4702.9,4702.2,2.5056]
["bitfinex","ETHUSD",1759845120279,0.01,4703.9,4702.4,2.4]
["bitfinex","ETHUSD",1759845120478,11.51866727,4709.5,4702.4,2.4]
["bitfinex","ETHUSD",1759845120479,0.0034,4705.2,4702.6,0.6336]
["bitfinex","ETHUSD",1759845120811,0.1056,4704.2,4703.5,0.1056]
["bitfinex","ETHUSD",1759845120973,2.12453461,4707.0,4703.7,2.4]
["bitfinex","ETHUSD",1759845121178,0.0034,4704.8,4703.6,2.123]
["bitfinex","ETHUSD",1759845121378,0.0034,4704.7,4703.7,4.609]
["bitfinex","ETHUSD",1759845121715,0.0112,4704.9,4703.8,4.522]
["bitfinex","ETHUSD",1759845121916,0.0034,4704.7,4703.9,4.708]
["bitfinex","ETHUSD",1759845122518,0.0112,4704.9,4704.0,2.4]
["bitfinex","ETHUSD",1759845123085,0.0112,4704.9,4703.9,3.0831]
["bitfinex","ETHUSD",1759845123086,0.0112,4704.9,4704.2,2.4]
["bitfinex","ETHUSD",1759845123421,0.0112,4704.9,4704.3,2.122]
["bitfinex","ETHUSD",1759845123579,0.0112,4704.9,4704.4,2.498]
["bitfinex","ETHUSD",1759845123785,0.0112,4704.9,4704.5,2.498]
["bitfinex","ETHUSD",1759845124088,2.12888886,4704.8,4702.6,0.443]
["bitfinex","ETHUSD",1759845124289,0.21400889,4704.7,4702.8,2.4]
["bitfinex","ETHUSD",1759845124480,0.21400889,4704.7,4702.9,2.123]
["bitfinex","ETHUSD",1759845124680,0.0112,4704.9,4703.1,2.4]
["bitfinex","ETHUSD",1759845124880,0.0112,4704.9,4703.4,2.1260854]
["bitfinex","ETHUSD",1759845125187,0.0112,4704.9,4703.6,2.4]
["bitfinex","ETHUSD",1759845125399,0.0112,4704.9,4703.7,0.02125985]
["bitfinex","ETHUSD",1759845125594,0.0112,4704.9,4703.9,2.4]
["bitfinex","ETHUSD",1759845125794,0.0112,4704.9,4704.0,2.122]
["bitfinex","ETHUSD",1759845125999,0.0112,4704.9,4703.9,2.4]
["bitfinex","ETHUSD",1759845126318,0.0112,4704.9,4704.2,2.4]
["bitfinex","ETHUSD",1759845127514,0.0112,4704.9,4704.1,2.4]
["bitfinex","ETHUSD",1759845127716,0.0112,4704.9,4704.0,2.122]
["bitfinex","ETHUSD",1759845127887,0.0112,4704.9,4704.2,4.706]
["bitfinex","ETHUSD",1759845128223,0.0112,4704.9,4704.3,4.523]
["bitfinex","ETHUSD",1759845128423,0.0112,4704.9,4704.3,2.123]
["bitfinex","ETHUSD",1759845128634,2.14005496,4704.9,4704.5,2.4]
["bitfinex","ETHUSD",1759845128827,2.14005496,4704.9,4702.9,2.123]
["bitfinex","ETHUSD",1759845128828,0.0034,4704.8,4702.9,2.123]
["bitfinex","ETHUSD",1759845128993,0.0034,4704.7,4703.0,2.209]
["bitfinex","ETHUSD",1759845129196,0.0034,4704.6,4702.9,2.123]
["bitfinex","ETHUSD",1759845129429,2.1257196,4704.3,4703.2,2.4]
["bitfinex","ETHUSD",1759845129595,0.0034,4704.5,4702.9,2.123]
["bitfinex","ETHUSD",1759845129796,0.0034,4704.4,4702.9,2.123]
["bitfinex","ETHUSD",1759845130021,0.0034,4704.3,4702.1,0.01]
["bitfinex","ETHUSD",1759845130197,0.0034,4704.2,4702.2,2.123]
["bitfinex","ETHUSD",1759845130521,0.6336,4703.8,4702.3,2.223]
["bitfinex","ETHUSD",1759845130720,0.6336,4703.3,4702.3,2.223]
["bitfinex","ETHUSD",1759845130944,2.12630236,4703.0,4702.1,0.01]
["bitfinex","ETHUSD",1759845131233,2.12666411,4702.2,4702.1,0.0066]
["bitfinex","ETHUSD",1759845131433,0.6336,4703.4,4702.1,0.0066]
["bitfinex","ETHUSD",1759845131648,2.12608015,4703.5,4702.1,0.0066]
["bitfinex","ETHUSD",1759845131649,2.76008322,4702.6,4702.1,0.0066]
["bitfinex","ETHUSD",1759845131926,2.76026411,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759845132230,2.12711648,4701.2,4701.1,0.01]
["bitfinex","ETHUSD",1759845132641,2.12556811,4704.7,4701.1,2.134]
["bitfinex","ETHUSD",1759845132800,2.12548886,4704.8,4701.2,0.02127116]
["bitfinex","ETHUSD",1759845132996,2.12586362,4704.0,4701.3,2.14527071]
["bitfinex","ETHUSD",1759845133209,2.12534703,4705.2,4701.4,2.12702599]
["bitfinex","ETHUSD",1759845133419,0.002,4705.4,4701.3,2.124]
["bitfinex","ETHUSD",1759845133420,2.12548886,4704.8,4701.3,2.124]
["bitfinex","ETHUSD",1759845133623,0.6336,4704.6,4701.3,2.124]
["bitfinex","ETHUSD",1759845133822,2.12669383,4702.2,4701.4,4.37567025]
["bitfinex","ETHUSD",1759845134021,2.12676523,4702.0,4701.4,0.2134]
["bitfinex","ETHUSD",1759845134234,0.6336,4702.9,4701.6,2.4]
["bitfinex","ETHUSD",1759845134550,4.52574365,4704.3,4701.8,2.4]
["bitfinex","ETHUSD",1759845134551,0.6336,4703.3,4701.8,2.4]
["bitfinex","ETHUSD",1759845134849,2.12580514,4704.1,4701.8,2.4]
["bitfinex","ETHUSD",1759845134850,0.6336,4703.7,4701.9,2.496]
["bitfinex","ETHUSD",1759845135048,0.6336,4703.7,4701.8,2.209]
["bitfinex","ETHUSD",1759845135049,0.6336,4703.3,4701.3,2.124]
["bitfinex","ETHUSD",1759845135208,2.1268594,4701.8,4701.1,0.01]
["bitfinex","ETHUSD",1759845135402,2.1268594,4701.8,4701.2,4.705]
["bitfinex","ETHUSD",1759845135713,0.6336,4702.5,4701.3,2.496]
["bitfinex","ETHUSD",1759845135930,2.12653384,4702.5,4701.3,2.496]
["bitfinex","ETHUSD",1759845136126,0.6336,4703.7,4701.4,2.14527025]
["bitfinex","ETHUSD",1759845136329,0.28828,4704.5,4701.4,2.14527025]
["bitfinex","ETHUSD",1759845136330,2.4,4704.3,4701.4,4.54527025]
["bitfinex","ETHUSD",1759845136534,2.12626629,4703.1,4701.4,4.524]
["bitfinex","ETHUSD",1759845136741,0.21262663,4703.0,4701.4,4.524]
["bitfinex","ETHUSD",1759845136949,2.12645977,4702.7,4701.4,4.524]
["bitfinex","ETHUSD",1759845137240,2.12653437,4702.5,4701.5,4.705]
["bitfinex","ETHUSD",1759845137412,2.12653437,4702.5,4701.6,2.4]
["bitfinex","ETHUSD",1759845137610,2.12612152,4703.4,4701.4,2.124]
["bitfinex","ETHUSD",1759845137834,0.6336,4704.1,4701.1,0.011]
["bitfinex","ETHUSD",1759845137835,2.12687514,4701.8,4701.1,0.011]
["bitfinex","ETHUSD",1759845138109,2.12711648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759845138317,2.12711648,4701.2,4701.1,2.05]
["bitfinex","ETHUSD",1759845138536,0.21268751,4701.8,4701.1,0.011]
["bitfinex","ETHUSD",1759845138737,2.12711648,4701.2,4701.1,0.011]
["bitfinex","ETHUSD",1759845139046,2.76071648,4701.2,4701.1,0.02100001]
["bitfinex","ETHUSD",1759845139222,3.24949261,4701.2,4701.1,0.02100001]
["bitfinex","ETHUSD",1759845141245,0.48877613,4701.2,4701.1,0.02100001]
["bitfinex","ETHUSD",1759845141456,2.12711648,4701.2,4701.1,0.02100001]
["bitfinex","ETHUSD",1759845142148,2.12711648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759845142356,2.12711648,4701.2,4701.1,1.92900001]
["bitfinex","ETHUSD",1759845142551,2.12711648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759845142754,2.76071648,4701.2,4701.1,1e-08]
["bitfinex","ETHUSD",1759845142916,2.12734273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759845143335,0.6336,4701.1,4700.6,0.001]
["bitfinex","ETHUSD",1759845143544,2.76094273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759845143714,0.48877619,4701.2,4700.6,0.001]
["bitfinex","ETHUSD",1759845143917,2.12734273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759845144119,2.76094273,4700.7,4700.6,0.001]
["bitfinex","ETHUSD",1759845144526,2.76116903,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759845144730,2.76162179,4699.2,4697.4,2.21]
["bitfinex","ETHUSD",1759845144926,0.6336,4699.0,4697.3,0.001]
["bitfinex","ETHUSD",1759845145148,2.12795157,4699.4,4697.3,0.001]
["bitfinex","ETHUSD",1759845145149,2.12840376,4698.4,4697.3,0.001]
["bitfinex","ETHUSD",1759845145351,2.76207473,4698.2,4697.3,0.001]
["bitfinex","ETHUSD",1759845145538,2.12847473,4698.2,4697.3,0.001]
["bitfinex","ETHUSD",1759845146148,2.76207473,4698.2,4697.3,0.001]
["bitfinex","ETHUSD",1759845147547,2.76207473,4698.2,4698.1,0.564]
["bitfinex","ETHUSD",1759845147744,3.25112125,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759845148055,3.25112125,4698.2,4698.1,0.564]
["bitfinex","ETHUSD",1759845148438,3.25112125,4698.2,4698.1,2.505]
["bitfinex","ETHUSD",1759845148641,2.61752125,4698.2,4698.1,2.505]
["bitfinex","ETHUSD",1759845148830,3.25112125,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759845149034,3.25112125,4698.2,4698.1,2.506]
["bitfinex","ETHUSD",1759845149555,2.61752125,4698.2,4698.1,2.506]
["bitfinex","ETHUSD",1759845150130,0.12672,4698.9,4698.1,2.506]
["bitfinex","ETHUSD",1759845150336,2.12708078,4701.3,4698.1,2.506]
["bitfinex","ETHUSD",1759845150532,1.945,4702.3,4698.1,2.506]
["bitfinex","ETHUSD",1759845150533,2.12729748,4700.8,4698.2,2.265]
["bitfinex","ETHUSD",1759845150849,2.1271544,4701.2,4698.3,2.496]
["bitfinex","ETHUSD",1759845151030,0.6336,4700.2,4698.3,2.496]
["bitfinex","ETHUSD",1759845151353,2.12713785,4701.2,4698.3,2.496]
["bitfinex","ETHUSD",1759845151553,0.1064,4698.3,4698.2,2.211]
["bitfinex","ETHUSD",1759845151753,0.1064,4698.3,4698.1,0.01]
["bitfinex","ETHUSD",1759845152251,0.1064,4698.3,4698.2,2.04]
["bitfinex","ETHUSD",1759845152421,0.1064,4698.3,4698.1,0.01]
["bitfinex","ETHUSD",1759845152622,0.1064,4698.3,4698.2,4.707]
["bitfinex","ETHUSD",1759845153022,0.1064,4698.5,4698.2,7.7914]
["bitfinex","ETHUSD",1759845153245,0.1064,4698.5,4698.3,2.4]
["bitfinex","ETHUSD",1759845153454,0.1064,4698.5,4698.4,2.125]
["bitfinex","ETHUSD",1759845154354,0.1064,4698.5,4698.4,2.14628384]
["bitfinex","ETHUSD",1759845154676,0.1064,4699.0,4698.4,2.125]
["bitfinex","ETHUSD",1759845154826,0.6336,4700.7,4698.4,2.125]
["bitfinex","ETHUSD",1759845155026,0.1064,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759845155227,2.12829256,4698.7,4698.3,0.001]
["bitfinex","ETHUSD",1759845155437,0.21282926,4698.6,4698.3,2.142]
["bitfinex","ETHUSD",1759845155658,2.13726971,4700.9,4698.3,2.142]
["bitfinex","ETHUSD",1759845155659,2.12816025,4698.9,4698.3,2.142]
["bitfinex","ETHUSD",1759845155867,2.12835856,4698.5,4698.3,2.142]
["bitfinex","ETHUSD",1759845156155,0.6336,4699.5,4698.3,0.001]
["bitfinex","ETHUSD",1759845156356,0.6336,4700.0,4698.4,2.495]
["bitfinex","ETHUSD",1759845156557,0.6336,4700.5,4698.4,2.495]
["bitfinex","ETHUSD",1759845156760,0.6336,4700.2,4698.4,2.495]
["bitfinex","ETHUSD",1759845156950,0.01,4700.9,4698.4,2.495]
["bitfinex","ETHUSD",1759845157157,2.12805915,4699.2,4698.4,2.495]
["bitfinex","ETHUSD",1759845157538,0.6336,4700.2,4698.4,2.495]
["bitfinex","ETHUSD",1759845157858,0.01,4700.9,4698.5,0.02128338]
["bitfinex","ETHUSD",1759845158059,2.12734273,4700.7,4698.5,0.02128338]
["bitfinex","ETHUSD",1759845158231,0.1064,4698.8,4698.4,4.895]
["bitfinex","ETHUSD",1759845158432,0.1064,4698.8,4698.5,2.42128338]
["bitfinex","ETHUSD",1759845158627,0.1064,4698.8,4698.4,4.895]
["bitfinex","ETHUSD",1759845158628,0.1064,4698.8,4698.4,2.495]
["bitfinex","ETHUSD",1759845159072,0.01,4700.9,4698.5,0.49178338]
["bitfinex","ETHUSD",1759845159243,0.1056,4699.5,4698.7,0.1064]
["bitfinex","ETHUSD",1759845159566,0.1056,4699.5,4698.9,2.4]
["bitfinex","ETHUSD",1759845159772,0.1056,4699.5,4699.0,0.02128112]
["bitfinex","ETHUSD",1759845159961,0.1056,4699.5,4698.9,2.4]
["bitfinex","ETHUSD",1759845160697,0.1056,4699.7,4699.0,0.02128112]
["bitfinex","ETHUSD",1759845160868,0.01,4700.9,4699.0,0.4705]
["bitfinex","ETHUSD",1759845161041,0.1056,4700.1,4699.3,0.1056]
["bitfinex","ETHUSD",1759845161236,0.1056,4700.1,4699.4,2.125]
["bitfinex","ETHUSD",1759845161670,2.12739315,4700.6,4699.6,2.4]
["bitfinex","ETHUSD",1759845161850,0.1056,4699.8,4699.4,2.125]
["bitfinex","ETHUSD",1759845162159,0.01,4700.9,4699.4,2.125]
["bitfinex","ETHUSD",1759845162160,0.1056,4699.5,4699.4,2.125]
["bitfinex","ETHUSD",1759845162336,0.1056,4700.1,4699.5,7.105]
["bitfinex","ETHUSD",1759845162540,0.1056,4700.1,4699.6,4.525]
["bitfinex","ETHUSD",1759845162978,0.1056,4700.1,4699.6,2.125]
["bitfinex","ETHUSD",1759845163141,0.1056,4700.1,4699.6,4.525]
["bitfinex","ETHUSD",1759845163538,0.01,4700.9,4699.6,4.9955]
["bitfinex","ETHUSD",1759845163756,0.1056,4700.4,4699.7,3.4969]
["bitfinex","ETHUSD",1759845164100,0.1056,4700.4,4699.7,1.0969]
["bitfinex","ETHUSD",1759845164597,0.1056,4700.2,4699.6,2.125]
["bitfinex","ETHUSD",1759845164756,0.1056,4700.2,4699.9,2.4]
["bitfinex","ETHUSD",1759845165781,0.1056,4700.2,4700.0,4.705]
["bitfinex","ETHUSD",1759845165977,0.1056,4700.2,4700.1,2.125]
["bitfinex","ETHUSD",1759845166190,0.1056,4700.2,4698.7,0.1064]
["bitfinex","ETHUSD",1759845166379,0.6336,4700.7,4698.1,0.01]
["bitfinex","ETHUSD",1759845166579,2.41,4700.9,4698.1,0.01]
["bitfinex","ETHUSD",1759845166580,0.6336,4700.1,4698.4,2.199]
["bitfinex","ETHUSD",1759845166794,0.6336,4700.1,4698.1,0.01]
["bitfinex","ETHUSD",1759845166795,0.6336,4699.6,4698.5,2.493]
["bitfinex","ETHUSD",1759845166998,2.12824823,4698.7,4698.6,2.493]
["bitfinex","ETHUSD",1759845167197,0.6336,4700.3,4698.6,2.493]
["bitfinex","ETHUSD",1759845167494,0.6336,4699.5,4698.6,2.493]
["bitfinex","ETHUSD",1759845167705,0.58044975,4700.6,4698.6,2.493]
["bitfinex","ETHUSD",1759845167706,0.6336,4699.9,4698.6,2.493]
["bitfinex","ETHUSD",1759845167858,2.12824823,4698.7,4698.1,0.01]
["bitfinex","ETHUSD",1759845168174,2.12838413,4698.4,4698.1,0.01]
["bitfinex","ETHUSD",1759845168890,2.12838413,4698.4,4698.3,0.022]
["bitfinex","ETHUSD",1759845169089,2.12838413,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759845169261,0.21282482,4698.7,4698.3,0.001]
["bitfinex","ETHUSD",1759845169597,2.12833883,4698.5,4698.4,0.021]
["bitfinex","ETHUSD",1759845169898,2.76193883,4698.5,4698.4,0.021]
["bitfinex","ETHUSD",1759845170094,2.76198413,4698.4,4698.3,0.001]
["bitfinex","ETHUSD",1759845170592,2.76198413,4698.4,4698.3,0.022]
["bitfinex","ETHUSD",1759845170797,2.76198413,4698.4,4697.1,0.01]
["bitfinex","ETHUSD",1759845170967,3.0336,4698.0,4697.8,0.012]
["bitfinex","ETHUSD",1759845171295,5.16243722,4697.4,4697.1,0.01]
["bitfinex","ETHUSD",1759845172173,4.52883722,4697.4,4697.1,0.01]
["bitfinex","ETHUSD",1759845172377,2.4,4697.3,4697.1,1e-08]
["bitfinex","ETHUSD",1759845172694,2.4,4698.0,4697.1,1e-08]
["bitfinex","ETHUSD",1759845172864,0.3101859,4697.9,4697.1,1e-08]
["bitfinex","ETHUSD",1759845173065,0.002,4699.1,4697.1,1e-08]
["bitfinex","ETHUSD",1759845173294,0.6336,4698.3,4697.8,0.001]
["bitfinex","ETHUSD",1759845173595,2.12861065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759845173801,2.12861065,4697.9,4697.8,2.494]
["bitfinex","ETHUSD",1759845174006,0.6336,4699.3,4697.8,2.494]
["bitfinex","ETHUSD",1759845174309,0.01,4699.9,4697.8,2.494]
["bitfinex","ETHUSD",1759845174701,2.1279861,4699.3,4697.8,2.494]
["bitfinex","ETHUSD",1759845174879,0.21499861,4699.1,4697.8,2.494]
["bitfinex","ETHUSD",1759845175078,0.002,4699.1,4697.9,2.1472861]
["bitfinex","ETHUSD",1759845175278,0.002,4699.1,4697.9,2.126]
["bitfinex","ETHUSD",1759845175483,0.002,4699.1,4698.0,4.55]
["bitfinex","ETHUSD",1759845175680,0.002,4699.1,4697.9,2.126]
["bitfinex","ETHUSD",1759845176024,0.002,4699.1,4697.8,0.001]
["bitfinex","ETHUSD",1759845176311,0.21499368,4699.1,4698.0,4.704]
["bitfinex","ETHUSD",1759845176609,2.1282223,4698.8,4698.0,4.704]
["bitfinex","ETHUSD",1759845176809,0.002,4699.1,4698.1,0.0212852]
["bitfinex","ETHUSD",1759845176977,0.1064,4698.7,4698.1,2.126]
["bitfinex","ETHUSD",1759845177382,0.002,4699.1,4698.3,2.4]
["bitfinex","ETHUSD",1759845177605,0.1064,4699.0,4698.3,2.4]
["bitfinex","ETHUSD",1759845177817,0.002,4699.1,4698.1,2.126]
["bitfinex","ETHUSD",1759845178006,0.002,4699.1,4698.3,2.4]
["bitfinex","ETHUSD",1759845178983,0.002,4699.1,4698.4,4.704]
["bitfinex","ETHUSD",1759845179183,0.002,4699.1,4698.5,2.492]
["bitfinex","ETHUSD",1759845179694,0.002,4699.1,4698.6,4.703]
["bitfinex","ETHUSD",1759845180308,0.002,4699.1,4698.7,0.02128248]
["bitfinex","ETHUSD",1759845180480,0.002,4699.1,4697.8,0.001]
["bitfinex","ETHUSD",1759845180684,2.13010171,4699.1,4697.9,0.002]
["bitfinex","ETHUSD",1759845180912,2.76221065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759845182388,3.49128458,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759845182904,3.49128458,4697.9,4697.8,1.822]
["bitfinex","ETHUSD",1759845183314,2.12791881,4699.5,4697.8,1.822]
["bitfinex","ETHUSD",1759845183618,2.12861065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759845183924,0.6336,4698.7,4697.8,1.733]
["bitfinex","ETHUSD",1759845184106,0.6336,4698.5,4697.8,0.001]
["bitfinex","ETHUSD",1759845184297,2.76216534,4698.0,4697.9,1.811]
["bitfinex","ETHUSD",1759845184706,0.6336,4698.0,4697.9,1.811]
["bitfinex","ETHUSD",1759845184909,0.002,4699.6,4697.9,1.811]
["bitfinex","ETHUSD",1759845185108,2.12798389,4699.3,4697.9,1.811]
["bitfinex","ETHUSD",1759845185294,2.12833802,4698.6,4697.9,1.811]
["bitfinex","ETHUSD",1759845185627,0.6336,4698.7,4697.8,0.001]
["bitfinex","ETHUSD",1759845185801,2.12861065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759845186000,2.76221065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759845186688,2.76221065,4697.9,4697.8,1.819]
["bitfinex","ETHUSD",1759845186887,3.2512844,4697.9,4697.8,1.739]
["bitfinex","ETHUSD",1759845187289,3.2512844,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759845187694,3.2512844,4697.9,4697.8,1.82]
["bitfinex","ETHUSD",1759845187893,1.12267375,4697.9,4697.8,1.82]
["bitfinex","ETHUSD",1759845188126,0.002,4699.1,4697.8,1.82]
["bitfinex","ETHUSD",1759845188722,2.12811236,4699.0,4697.8,1.82]
["bitfinex","ETHUSD",1759845188922,2.12811236,4699.0,4697.8,0.001]
["bitfinex","ETHUSD",1759845189132,0.002,4699.1,4697.9,1.809]
["bitfinex","ETHUSD",1759845189342,2.13007259,4699.1,4697.9,1.809]
["bitfinex","ETHUSD",1759845189625,2.13007259,4699.1,4698.0,0.02128565]
["bitfinex","ETHUSD",1759845189626,0.002,4699.1,4698.0,0.02128565]
["bitfinex","ETHUSD",1759845189839,0.002,4699.1,4698.0,2.126]
["bitfinex","ETHUSD",1759845189997,0.1064,4698.0,4697.8,0.001]
["bitfinex","ETHUSD",1759845190335,0.1064,4698.0,4697.9,4.64]
["bitfinex","ETHUSD",1759845190490,0.002,4699.1,4697.8,0.001]
["bitfinex","ETHUSD",1759845190690,2.12837782,4698.5,4697.9,0.002]
["bitfinex","ETHUSD",1759845190894,2.34042401,4698.4,4697.9,0.002]
["bitfinex","ETHUSD",1759845191096,2.34042401,4698.4,4698.0,2.491]
["bitfinex","ETHUSD",1759845191097,2.12852004,4698.1,4698.0,2.491]
["bitfinex","ETHUSD",1759845191528,2.76212004,4698.1,4698.0,2.491]
["bitfinex","ETHUSD",1759845192024,2.12861065,4697.9,4697.8,0.001]
["bitfinex","ETHUSD",1759845192227,2.76221065,4697.9,4697.8,1.818]
["bitfinex","ETHUSD",1759845192577,0.21203778,4698.4,4697.8,1.818]
["bitfinex","ETHUSD",1759845192699,0.002,4698.7,4697.8,1.818]
["bitfinex","ETHUSD",1759845193096,0.002,4698.7,4697.9,4.5462861]
["bitfinex","ETHUSD",1759845193327,0.002,4698.7,4697.9,4.525]
["bitfinex","ETHUSD",1759845193528,0.002,4698.7,4698.0,0.02128565]
["bitfinex","ETHUSD",1759845193934,0.002,4698.7,4698.0,2.42128565]
["bitfinex","ETHUSD",1759845194098,0.002,4698.7,4697.9,2.125]
["bitfinex","ETHUSD",1759845194099,0.002,4699.6,4699.5,2.12788594]
["bitfinex","ETHUSD",1759845194304,0.002,4700.1,4699.6,4.5278292]
["bitfinex","ETHUSD",1759845194538,0.002,4700.1,4700.0,2.12765957]
["bitfinex","ETHUSD",1759845194702,0.002,4700.1,4700.0,8.86265957]
["bitfinex","ETHUSD",1759845194897,0.002,4700.1,4700.0,9.33045957]
["bitfinex","ETHUSD",1759845195113,0.002,4700.1,4700.0,12.10972398]
["bitfinex","ETHUSD",1759845195310,0.01,4701.9,4700.1,2.4]
["bitfinex","ETHUSD",1759845195633,0.01,4701.9,4700.8,2.12729748]
["bitfinex","ETHUSD",1759845195837,0.01,4701.9,4701.0,2.4]
["bitfinex","ETHUSD",1759845196131,0.01,4701.9,4701.1,2.49]
["bitfinex","ETHUSD",1759845196345,0.01,4701.9,4701.2,3.24929686]
["bitfinex","ETHUSD",1759845196528,0.01,4701.9,4701.4,2.4]
["bitfinex","ETHUSD",1759845196712,0.01,4701.9,4701.5,0.0212698]
["bitfinex","ETHUSD",1759845196911,0.01,4701.9,4701.7,2.12689027]
["bitfinex","ETHUSD",1759845197254,0.01,4701.9,4701.8,4.523]
["bitfinex","ETHUSD",1759845197463,0.01,4701.9,4701.8,9.223]
["bitfinex","ETHUSD",1759845197815,0.01,4701.9,4701.8,9.98006441]
["bitfinex","ETHUSD",1759845198450,0.01,4701.9,4701.8,9.223]
["bitfinex","ETHUSD",1759845198942,0.01,4701.9,4701.8,11.81764503]
["bitfinex","ETHUSD",1759845199312,2.12782611,4704.1,4701.8,11.81764503]
["bitfinex","ETHUSD",1759845199313,0.002,4704.1,4701.9,2.4]
["bitfinex","ETHUSD",1759845199511,0.002,4704.1,4702.1,2.4]
["bitfinex","ETHUSD",1759845199719,0.002,4704.1,4702.1,9.22570934]
["bitfinex","ETHUSD",1759845199926,0.01,4705.9,4702.2,3.0336]
["bitfinex","ETHUSD",1759845200122,0.002,4705.5,4702.8,2.12639278]
["bitfinex","ETHUSD",1759845200340,0.002,4705.5,4702.8,9.13739278]
["bitfinex","ETHUSD",1759845200516,0.002,4705.5,4702.8,9.59149278]
["bitfinex","ETHUSD",1759845200843,0.002,4705.5,4702.8,5.6107]
["bitfinex","ETHUSD",1759845201043,0.1056,4703.8,4702.8,5.18967]
["bitfinex","ETHUSD",1759845201244,0.002,4704.0,4702.8,4.523]
["bitfinex","ETHUSD",1759845201425,0.1056,4703.3,4702.8,2.4]
["bitfinex","ETHUSD",1759845201621,0.1156,4702.9,4702.8,7.098]
["bitfinex","ETHUSD",1759845201947,0.1156,4702.9,4702.8,9.221]
["bitfinex","ETHUSD",1759845202147,0.1156,4702.9,4702.8,4.523]
["bitfinex","ETHUSD",1759845202642,0.1156,4702.9,4702.8,9.22]
["bitfinex","ETHUSD",1759845202809,0.1156,4702.9,4702.8,4.523]
["bitfinex","ETHUSD",1759845203014,0.1156,4702.9,4702.8,9.22]
["bitfinex","ETHUSD",1759845203815,0.1156,4702.9,4702.8,4.523]
["bitfinex","ETHUSD",1759845204554,0.01,4702.9,4702.8,9.22]
["bitfinex","ETHUSD",1759845204850,0.01,4702.9,4702.8,4.523]
["bitfinex","ETHUSD",1759845205348,0.01,4702.9,4702.8,9.22]
["bitfinex","ETHUSD",1759845205551,0.01,4702.9,4702.8,2.4]
["bitfinex","ETHUSD",1759845205919,0.01,4702.9,4702.8,7.097]
["bitfinex","ETHUSD",1759845206221,0.01,4702.9,4702.8,4.696]
["bitfinex","ETHUSD",1759845206630,0.01,4702.9,4701.8,2.123]
["bitfinex","ETHUSD",1759845206921,0.012,4702.9,4701.9,7.5483]
["bitfinex","ETHUSD",1759845207139,0.012,4702.9,4701.9,7.096]
["bitfinex","ETHUSD",1759845207530,0.01,4702.9,4702.0,7.096]
["bitfinex","ETHUSD",1759845208167,0.01,4702.9,4702.1,4.695]
["bitfinex","ETHUSD",1759845208327,0.01,4702.9,4701.8,2.123]
["bitfinex","ETHUSD",1759845208652,0.01,4702.9,4702.0,2.4]
["bitfinex","ETHUSD",1759845208851,0.01,4702.9,4702.1,2.14526709]
["bitfinex","ETHUSD",1759845209061,0.01,4702.9,4702.2,2.4]
["bitfinex","ETHUSD",1759845209226,0.01,4702.9,4702.1,3.50212671]
["bitfinex","ETHUSD",1759845209550,0.01,4702.9,4702.3,2.12661566]
["bitfinex","ETHUSD",1759845209861,0.01,4702.9,4702.4,7.095]
["bitfinex","ETHUSD",1759845210044,0.01,4702.9,4702.2,2.4]
["bitfinex","ETHUSD",1759845210230,0.01,4702.9,4702.4,2.4]
["bitfinex","ETHUSD",1759845210547,0.012,4702.9,4702.1,2.124]
["bitfinex","ETHUSD",1759845210937,0.012,4702.9,4702.2,2.209]
["bitfinex","ETHUSD",1759845211165,0.012,4702.9,4702.3,4.693]
["bitfinex","ETHUSD",1759845211667,0.012,4702.9,4702.0,0.001]
["bitfinex","ETHUSD",1759845211867,0.002,4702.8,4702.1,4.694]
["bitfinex","ETHUSD",1759845212163,0.012,4702.9,4702.2,4.694]
["bitfinex","ETHUSD",1759845212344,0.012,4702.9,4702.3,2.124]
["bitfinex","ETHUSD",1759845212546,0.012,4702.9,4702.4,0.02126573]
["bitfinex","ETHUSD",1759845212852,0.012,4702.9,4702.3,2.124]
["bitfinex","ETHUSD",1759845213767,0.002,4702.8,4702.0,0.001]
["bitfinex","ETHUSD",1759845213980,2.33967527,4702.7,4702.0,0.001]
["bitfinex","ETHUSD",1759845214280,0.21523667,4702.7,4702.1,4.694]
["bitfinex","ETHUSD",1759845214627,0.21523667,4702.7,4702.0,0.001]
["bitfinex","ETHUSD",1759845214628,0.002,4702.7,4702.0,0.001]
["bitfinex","ETHUSD",1759845214833,0.012,4702.9,4702.2,2.4]
["bitfinex","ETHUSD",1759845215032,0.012,4702.9,4702.2,4.523]
["bitfinex","ETHUSD",1759845215266,0.012,4702.9,4702.2,2.2286]
["bitfinex","ETHUSD",1759845215440,0.1056,4702.6,4702.4,2.4]
["bitfinex","ETHUSD",1759845216271,0.1056,4702.6,4702.4,2.42126573]
["bitfinex","ETHUSD",1759845216472,0.1056,4702.6,4702.2,2.123]
["bitfinex","ETHUSD",1759845216673,0.002,4702.5,4702.2,2.123]
["bitfinex","ETHUSD",1759845216965,0.002,4702.5,4702.3,4.693]
["bitfinex","ETHUSD",1759845217171,0.012,4702.9,4702.3,4.693]
["bitfinex","ETHUSD",1759845217346,0.012,4702.9,4702.0,0.001]
["bitfinex","ETHUSD",1759845217731,0.012,4702.9,4702.1,4.693]
["bitfinex","ETHUSD",1759845219072,0.012,4702.9,4702.2,2.42126664]
["bitfinex","ETHUSD",1759845219276,0.012,4702.9,4702.3,0.02126618]
["bitfinex","ETHUSD",1759845219577,0.012,4702.9,4702.2,4.523]
["bitfinex","ETHUSD",1759845219875,0.012,4702.9,4702.2,6.64965449]
["bitfinex","ETHUSD",1759845220089,0.012,4702.9,4702.5,2.12649255]
["bitfinex","ETHUSD",1759845220379,0.012,4702.9,4702.6,4.693]
["bitfinex","ETHUSD",1759845220684,0.012,4702.9,4702.7,2.4]
["bitfinex","ETHUSD",1759845221377,0.012,4702.9,4702.8,4.523]
["bitfinex","ETHUSD",1759845221589,0.012,4702.9,4702.8,7.11329278]
["bitfinex","ETHUSD",1759845221734,0.012,4703.9,4703.8,2.12594072]
["bitfinex","ETHUSD",1759845221940,0.012,4703.9,4703.8,11.55353479]
["bitfinex","ETHUSD",1759845222162,0.002,4706.4,4704.0,0.6336]
["bitfinex","ETHUSD",1759845222364,0.002,4706.4,4704.1,2.4]
["bitfinex","ETHUSD",1759845222552,0.002,4706.4,4703.9,0.4639]
["bitfinex","ETHUSD",1759845222769,2.1248139,4706.3,4704.3,2.4]
["bitfinex","ETHUSD",1759845222967,0.01,4706.9,4704.4,6.814]
["bitfinex","ETHUSD",1759845222968,0.012,4705.9,4704.4,6.814]
["bitfinex","ETHUSD",1759845223141,0.01,4705.9,4704.5,2.4]
["bitfinex","ETHUSD",1759845223341,0.01,4705.9,4704.5,2.8639]
["bitfinex","ETHUSD",1759845223538,0.01,4705.9,4704.4,2.122]
["bitfinex","ETHUSD",1759845223741,2.13500309,4705.9,4704.5,4.692]
["bitfinex","ETHUSD",1759845223959,2.13500309,4705.9,4703.9,4.522]
["bitfinex","ETHUSD",1759845223960,2.13499214,4705.9,4704.6,2.122]
["bitfinex","ETHUSD",1759845224163,2.13499214,4705.9,4704.7,4.692]
["bitfinex","ETHUSD",1759845224164,2.1250515,4705.8,4704.7,4.692]
["bitfinex","ETHUSD",1759845224362,0.01,4705.9,4704.7,4.692]
["bitfinex","ETHUSD",1759845224573,2.12505074,4705.8,4704.7,4.692]
["bitfinex","ETHUSD",1759845224873,0.01,4705.9,4704.8,4.692]
["bitfinex","ETHUSD",1759845225381,0.01,4705.9,4704.8,7.092]
["bitfinex","ETHUSD",1759845225587,0.01,4705.9,4704.8,8.22596622]
["bitfinex","ETHUSD",1759845225741,0.01,4705.9,4704.8,7.092]
["bitfinex","ETHUSD",1759845225940,0.01,4705.9,4704.8,2.4]
["bitfinex","ETHUSD",1759845226410,0.01,4705.9,4704.8,7.091]
["bitfinex","ETHUSD",1759845226604,0.1056,4705.7,4704.8,7.1966]
["bitfinex","ETHUSD",1759845227506,0.01,4705.9,4704.8,7.6605]
["bitfinex","ETHUSD",1759845227691,0.01,4705.9,4704.8,7.1966]
["bitfinex","ETHUSD",1759845228075,0.01,4705.9,4704.8,2.5056]
["bitfinex","ETHUSD",1759845228283,0.1056,4705.3,4704.8,2.4]
["bitfinex","ETHUSD",1759845228808,0.1168,4704.9,4704.8,7.09]
["bitfinex","ETHUSD",1759845229917,0.0112,4704.9,4704.8,7.09]
["bitfinex","ETHUSD",1759845230124,0.0112,4704.9,4704.8,3.3212]
["bitfinex","ETHUSD",1759845230299,0.0112,4704.9,4704.8,3.34245488]
["bitfinex","ETHUSD",1759845230615,0.0112,4704.9,4704.8,8.0102]
["bitfinex","ETHUSD",1759845230817,0.0112,4704.9,4704.8,2.4]
["bitfinex","ETHUSD",1759845231107,0.0112,4704.9,4704.8,7.089]
["bitfinex","ETHUSD",1759845231316,0.0112,4704.9,4704.8,9.211]
["bitfinex","ETHUSD",1759845233178,0.0112,4704.9,4704.8,4.522]
["bitfinex","ETHUSD",1759845233521,0.0112,4704.9,4704.8,7.089]
["bitfinex","ETHUSD",1759845233818,0.1168,4704.9,4704.8,9.211]
["bitfinex","ETHUSD",1759845234112,0.1168,4704.9,4704.8,4.522]
["bitfinex","ETHUSD",1759845234304,0.1168,4704.9,4704.8,9.211]
["bitfinex","ETHUSD",1759845234706,0.002,4705.4,4704.8,10.5826]
["bitfinex","ETHUSD",1759845235417,0.002,4705.4,4704.9,2.208]
["bitfinex","ETHUSD",1759845235619,0.002,4705.4,4705.0,2.4]
["bitfinex","ETHUSD",1759845235820,0.002,4705.4,4705.1,2.48]
["bitfinex","ETHUSD",1759845236193,0.002,4705.4,4704.8,5.16858714]
["bitfinex","ETHUSD",1759845236194,0.002,4705.4,4704.8,3.0431]
["bitfinex","ETHUSD",1759845236415,0.002,4705.4,4704.9,4.688]
["bitfinex","ETHUSD",1759845236635,0.002,4705.4,4704.8,2.122]
["bitfinex","ETHUSD",1759845236636,0.002,4705.4,4705.1,2.4]
["bitfinex","ETHUSD",1759845236795,0.002,4705.4,4705.2,2.48]
["bitfinex","ETHUSD",1759845237000,0.0012,4705.4,4705.3,2.122]
["bitfinex","ETHUSD",1759845237813,0.0012,4705.4,4704.6,2.122]
["bitfinex","ETHUSD",1759845238015,0.0012,4705.4,4704.7,4.70925534]
["bitfinex","ETHUSD",1759845238221,0.0012,4705.4,4704.8,4.88]
["bitfinex","ETHUSD",1759845238522,0.0012,4705.4,4704.9,0.02125443]
["bitfinex","ETHUSD",1759845238894,0.0012,4705.4,4705.0,0.4505]
["bitfinex","ETHUSD",1759845239300,0.0012,4705.4,4705.1,4.688]
["bitfinex","ETHUSD",1759845240595,0.0012,4705.4,4705.2,2.8505]
["bitfinex","ETHUSD",1759845240824,0.0012,4705.4,4705.3,7.002]
["bitfinex","ETHUSD",1759845241927,0.0012,4705.4,4705.3,4.522]
["bitfinex","ETHUSD",1759845242239,0.0012,4705.4,4705.3,9.209]
["bitfinex","ETHUSD",1759845242786,0.0012,4705.4,4705.3,9.6595]
["bitfinex","ETHUSD",1759845242994,0.0012,4705.4,4705.3,2.4]
["bitfinex","ETHUSD",1759845243291,0.0012,4705.4,4705.3,4.687]
["bitfinex","ETHUSD",1759845243491,0.0012,4705.4,4704.8,4.522]
["bitfinex","ETHUSD",1759845243696,2.12642829,4705.4,4704.9,2.479]
["bitfinex","ETHUSD",1759845244001,2.33990635,4705.3,4704.9,2.479]
["bitfinex","ETHUSD",1759845244198,2.12642725,4705.4,4705.3,0.54715717]
["bitfinex","ETHUSD",1759845244399,2.76002725,4705.4,4705.3,0.54715717]
["bitfinex","ETHUSD",1759845244614,2.12548886,4704.8,4704.7,0.7598]
["bitfinex","ETHUSD",1759845244800,2.12748886,4704.8,4704.7,3.2388]
["bitfinex","ETHUSD",1759845245001,3.18637985,4704.8,4704.7,3.2388]
["bitfinex","ETHUSD",1759845245823,3.18637985,4704.8,4704.7,0.7598]
["bitfinex","ETHUSD",1759845246030,3.18637985,4704.8,4704.7,3.2388]
["bitfinex","ETHUSD",1759845246229,3.18637985,4704.8,4704.7,0.7598]
["bitfinex","ETHUSD",1759845246520,5.58637985,4704.8,4704.7,1.4918]
["bitfinex","ETHUSD",1759845247891,3.18637985,4704.8,4704.7,1.4918]
["bitfinex","ETHUSD",1759845248524,3.18637985,4704.8,4704.7,0.7598]
["bitfinex","ETHUSD",1759845248695,3.18637985,4704.8,4704.7,3.2388]
["bitfinex","ETHUSD",1759845248901,3.18637985,4704.8,4703.8,0.001]
["bitfinex","ETHUSD",1759845249232,2.75949553,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1759845249399,0.6336,4703.9,4703.8,1.79]
["bitfinex","ETHUSD",1759845249605,0.002,4703.9,4703.8,1.79]
["bitfinex","ETHUSD",1759845249841,0.0012,4705.4,4703.8,1.79]
["bitfinex","ETHUSD",1759845249842,0.002,4704.7,4703.8,1.79]
["bitfinex","ETHUSD",1759845250145,0.1056,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1759845250346,0.1056,4703.9,4703.8,2.479]
["bitfinex","ETHUSD",1759845250630,2.23349553,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1759845250836,2.66942631,4703.9,4703.8,2.266]
["bitfinex","ETHUSD",1759845251031,2.66942631,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1759845251440,2.66942631,4703.9,4703.8,2.266]
["bitfinex","ETHUSD",1759845251640,2.66942631,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1759845251843,3.30302631,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1759845252141,3.30302631,4703.9,4703.8,1.827]
["bitfinex","ETHUSD",1759845252344,3.30302631,4703.9,4703.8,2.479]
["bitfinex","ETHUSD",1759845252544,3.30302631,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1759845252947,3.30102631,4703.9,4703.8,1.799]
["bitfinex","ETHUSD",1759845253113,3.30302631,4703.9,4703.8,1.799]
["bitfinex","ETHUSD",1759845253512,3.19742631,4703.9,4703.8,0.001]
["bitfinex","ETHUSD",1759845253747,3.19742631,4703.9,4703.8,2.479]
["bitfinex","ETHUSD",1759845254246,0.002,4703.9,4703.8,2.479]
["bitfinex","ETHUSD",1759845254465,0.002,4704.6,4703.8,2.479]
["bitfinex","ETHUSD",1759845254659,0.002,4705.1,4703.9,0.02125895]
["bitfinex","ETHUSD",1759845254825,0.002,4705.0,4704.0,4.9360259]
["bitfinex","ETHUSD",1759845255026,2.12549294,4704.8,4704.1,2.4]
["bitfinex","ETHUSD",1759845255231,2.12553642,4704.7,4703.8,0.001]
["bitfinex","ETHUSD",1759845255440,0.002,4705.0,4704.0,2.4]
["bitfinex","ETHUSD",1759845255757,0.002,4706.2,4704.1,0.02125805]
["bitfinex","ETHUSD",1759845255959,0.002,4705.6,4704.2,2.4]
["bitfinex","ETHUSD",1759845256344,0.21402898,4705.4,4704.2,2.4]
["bitfinex","ETHUSD",1759845256548,0.0012,4705.4,4704.2,2.4]
["bitfinex","ETHUSD",1759845256867,0.0012,4705.4,4704.3,0.02125714]
["bitfinex","ETHUSD",1759845257031,0.0012,4705.4,4704.4,0.4505]
["bitfinex","ETHUSD",1759845257569,0.0012,4705.4,4704.5,2.1256244]
["bitfinex","ETHUSD",1759845257740,0.0012,4705.4,4704.6,2.122]
["bitfinex","ETHUSD",1759845258081,0.0012,4705.4,4704.7,0.25725]
["bitfinex","ETHUSD",1759845258367,0.0012,4705.4,4704.8,2.478]
["bitfinex","ETHUSD",1759845258837,0.0012,4705.4,4704.7,0.25725]
["bitfinex","ETHUSD",1759845259262,0.0012,4705.4,4704.8,2.208]
["bitfinex","ETHUSD",1759845259477,2.12527135,4705.3,4703.9,2.122]
["bitfinex","ETHUSD",1759845259768,2.12557818,4704.7,4704.0,4.685]
["bitfinex","ETHUSD",1759845259929,2.12548465,4704.9,4704.0,4.685]
["bitfinex","ETHUSD",1759845260125,2.1254981,4704.8,4704.1,4.685]
["bitfinex","ETHUSD",1759845260429,2.12562115,4704.6,4703.9,2.122]
["bitfinex","ETHUSD",1759845260632,2.12571865,4704.3,4703.3,2.4]
["bitfinex","ETHUSD",1759845260839,2.12586141,4704.0,4703.2,2.123]
["bitfinex","ETHUSD",1759845261058,0.002,4704.0,4703.9,2.477]
["bitfinex","ETHUSD",1759845261258,2.12785034,4704.0,4703.9,2.477]
["bitfinex","ETHUSD",1759845261560,2.12589553,4703.9,4702.8,2.123]
["bitfinex","ETHUSD",1759845261769,2.12589553,4703.9,4703.8,3.2378]
["bitfinex","ETHUSD",1759845262063,2.76149553,4703.9,4703.8,0.7608]
["bitfinex","ETHUSD",1759845262359,2.12789553,4703.9,4703.8,1.5038]
["bitfinex","ETHUSD",1759845262526,2.36196359,4703.9,4703.8,1.5038]
["bitfinex","ETHUSD",1759845263062,0.23606806,4703.9,4703.8,1.5038]
["bitfinex","ETHUSD",1759845263357,2.12789553,4703.9,4703.8,0.7608]
["bitfinex","ETHUSD",1759845263559,0.002,4703.9,4703.8,3.2378]
["bitfinex","ETHUSD",1759845263730,2.12789553,4703.9,4703.8,3.2378]
["bitfinex","ETHUSD",1759845264155,0.6336,4704.8,4703.8,3.2378]
["bitfinex","ETHUSD",1759845264398,2.12571433,4704.4,4703.8,3.2378]
["bitfinex","ETHUSD",1759845264555,0.6336,4704.6,4703.8,3.2378]
["bitfinex","ETHUSD",1759845264761,0.38192396,4704.5,4703.8,3.2378]
["bitfinex","ETHUSD",1759845264957,2.12643484,4705.4,4703.9,0.02125895]
["bitfinex","ETHUSD",1759845265162,0.0012,4705.4,4704.0,2.123]
["bitfinex","ETHUSD",1759845265358,0.1056,4704.4,4704.0,2.123]
["bitfinex","ETHUSD",1759845265867,0.0012,4705.4,4704.1,4.70625805]
["bitfinex","ETHUSD",1759845266070,0.0012,4705.4,4704.1,4.685]
["bitfinex","ETHUSD",1759845266273,0.0012,4705.4,4704.1,5.68188]
["bitfinex","ETHUSD",1759845267197,0.004,4705.3,4704.1,2.4]
["bitfinex","ETHUSD",1759845267500,0.002,4705.2,4704.2,2.477]
["bitfinex","ETHUSD",1759845267790,2.12539851,4705.0,4704.2,2.477]
["bitfinex","ETHUSD",1759845268158,0.002,4705.3,4704.2,2.477]
["bitfinex","ETHUSD",1759845268380,0.002,4705.3,4704.3,2.123]
["bitfinex","ETHUSD",1759845268579,0.002,4705.3,4704.3,2.14425714]
["bitfinex","ETHUSD",1759845268797,0.002,4705.3,4704.3,2.123]
["bitfinex","ETHUSD",1759845269159,0.002,4705.3,4704.3,4.983]
["bitfinex","ETHUSD",1759845270059,0.002,4705.3,4704.4,2.85965669]
["bitfinex","ETHUSD",1759845270264,0.002,4705.3,4704.4,2.8384]
["bitfinex","ETHUSD",1759845270465,0.002,4705.3,4704.6,2.1255385]
["bitfinex","ETHUSD",1759845270791,0.002,4705.3,4704.5,0.4384]
["bitfinex","ETHUSD",1759845270983,0.002,4705.3,4704.6,0.82100898]
["bitfinex","ETHUSD",1759845271994,0.002,4705.3,4704.7,2.4]
["bitfinex","ETHUSD",1759845272194,0.002,4705.3,4704.9,2.4]
["bitfinex","ETHUSD",1759845273091,0.002,4705.3,4705.0,2.208]
["bitfinex","ETHUSD",1759845273292,0.002,4705.3,4704.9,2.4]
["bitfinex","ETHUSD",1759845273293,0.002,4705.3,4704.8,2.122]
["bitfinex","ETHUSD",1759845273506,0.002,4705.3,4705.0,2.4]
["bitfinex","ETHUSD",1759845273658,0.002,4705.3,4705.2,2.4]
["bitfinex","ETHUSD",1759845274472,0.002,4705.3,4705.2,4.70525308]
["bitfinex","ETHUSD",1759845274677,0.002,4705.3,4705.2,8.44512531]
["bitfinex","ETHUSD",1759845275272,0.002,4705.3,4705.2,7.5224]
["bitfinex","ETHUSD",1759845275771,0.012,4705.9,4705.3,2.4]
["bitfinex","ETHUSD",1759845275999,0.012,4705.9,4705.4,2.14325217]
["bitfinex","ETHUSD",1759845276298,0.012,4705.9,4705.8,0.1056]
["bitfinex","ETHUSD",1759845276500,0.012,4705.9,4705.8,4.9806]
["bitfinex","ETHUSD",1759845276699,0.01,4706.9,4705.8,4.9806]
["bitfinex","ETHUSD",1759845276700,0.01,4706.9,4705.9,2.4]
["bitfinex","ETHUSD",1759845276904,0.01,4706.9,4706.0,4.24594687]
["bitfinex","ETHUSD",1759845277105,0.01,4706.9,4706.1,2.42124901]
["bitfinex","ETHUSD",1759845277398,0.01,4706.9,4706.5,2.1246969]
["bitfinex","ETHUSD",1759845277699,0.01,4706.9,4706.6,9.12067034]
["bitfinex","ETHUSD",1759845277902,0.01,4706.9,4706.7,0.6065041]
["bitfinex","ETHUSD",1759845278103,0.01,4706.9,4706.7,1.0449041]
["bitfinex","ETHUSD",1759845278292,0.01,4706.9,4706.8,0.4321]
["bitfinex","ETHUSD",1759845279412,0.01,4706.9,4706.8,4.683]
["bitfinex","ETHUSD",1759845279710,0.012,4706.9,4706.6,0.7598]
["bitfinex","ETHUSD",1759845279912,0.01,4706.9,4706.7,2.475]
["bitfinex","ETHUSD",1759845280076,0.01,4706.9,4706.6,0.7598]
["bitfinex","ETHUSD",1759845280077,2.12663001,4706.8,4706.6,0.7598]
["bitfinex","ETHUSD",1759845280278,0.01,4706.9,4706.6,0.7598]
["bitfinex","ETHUSD",1759845280279,2.55274205,4706.7,4706.6,0.7598]
["bitfinex","ETHUSD",1759845280481,2.55274205,4706.7,4706.6,3.2338]
["bitfinex","ETHUSD",1759845280679,3.18634205,4706.7,4706.6,0.7598]
["bitfinex","ETHUSD",1759845280886,0.6336,4706.4,4704.2,2.122]
["bitfinex","ETHUSD",1759845281126,0.6336,4706.4,4704.7,2.208]
["bitfinex","ETHUSD",1759845281127,0.002,4706.3,4704.7,2.208]
["bitfinex","ETHUSD",1759845281282,2.12476953,4706.4,4704.2,2.122]
["bitfinex","ETHUSD",1759845281283,0.27803695,4706.2,4704.2,2.122]
["bitfinex","ETHUSD",1759845281482,0.6356,4706.1,4704.2,2.208]
["bitfinex","ETHUSD",1759845281703,0.002,4706.0,4704.3,2.474]
["bitfinex","ETHUSD",1759845281910,0.002,4705.9,4704.3,2.474]
["bitfinex","ETHUSD",1759845282093,2.12536007,4705.1,4704.3,2.474]
["bitfinex","ETHUSD",1759845282489,2.12535393,4705.1,4704.3,2.474]
["bitfinex","ETHUSD",1759845282794,2.3378957,4705.1,4704.3,2.474]
["bitfinex","ETHUSD",1759845283001,2.12541117,4705.0,4704.3,2.474]
["bitfinex","ETHUSD",1759845283217,2.33789676,4705.1,4704.3,2.474]
["bitfinex","ETHUSD",1759845283432,0.6356,4705.9,4704.3,2.474]
["bitfinex","ETHUSD",1759845283585,2.12539284,4705.1,4704.3,2.474]
["bitfinex","ETHUSD",1759845283786,0.002,4705.3,4704.1,0.011]
["bitfinex","ETHUSD",1759845284014,2.12558404,4704.6,4704.2,2.474]
["bitfinex","ETHUSD",1759845284221,0.6336,4705.6,4704.1,0.011]
["bitfinex","ETHUSD",1759845284222,0.6336,4705.3,4704.1,0.011]
["bitfinex","ETHUSD",1759845284433,2.12562707,4704.5,4704.3,2.474]
["bitfinex","ETHUSD",1759845284787,0.002,4705.0,4704.3,2.474]
["bitfinex","ETHUSD",1759845285502,2.12548886,4704.8,4704.4,2.474]
["bitfinex","ETHUSD",1759845285889,2.1256244,4704.5,4704.4,2.474]
["bitfinex","ETHUSD",1759845286295,0.002,4705.6,4704.4,2.474]
["bitfinex","ETHUSD",1759845286591,0.002,4705.6,4704.5,2.474]
["bitfinex","ETHUSD",1759845286787,0.6336,4705.4,4704.1,0.011]
["bitfinex","ETHUSD",1759845287016,2.12571477,4704.3,4704.2,2.474]
["bitfinex","ETHUSD",1759845287207,0.1056,4704.2,4704.1,0.011]
["bitfinex","ETHUSD",1759845287412,0.1076,4704.2,4704.1,2.485]
["bitfinex","ETHUSD",1759845287607,2.23335995,4704.2,4704.1,2.485]
["bitfinex","ETHUSD",1759845287810,2.66926331,4704.2,4704.1,2.485]
["bitfinex","ETHUSD",1759845288127,0.54150336,4704.2,4704.1,0.011]
["bitfinex","ETHUSD",1759845288302,0.1056,4704.2,4704.1,2.485]
["bitfinex","ETHUSD",1759845290250,0.6356,4705.8,4704.1,2.485]
["bitfinex","ETHUSD",1759845290251,0.1056,4704.7,4704.1,4.608]
["bitfinex","ETHUSD",1759845290413,0.002,4705.3,4704.1,4.608]
["bitfinex","ETHUSD",1759845290719,0.1056,4704.2,4704.1,2.134]
["bitfinex","ETHUSD",1759845290925,0.1056,4704.2,4704.1,6.816]
["bitfinex","ETHUSD",1759845291427,0.1056,4704.6,4704.1,6.816]
["bitfinex","ETHUSD",1759845291921,0.002,4704.5,4704.2,2.474]
["bitfinex","ETHUSD",1759845292225,0.6336,4705.4,4704.1,0.011]
["bitfinex","ETHUSD",1759845292226,0.1056,4704.2,4704.1,0.011]
["bitfinex","ETHUSD",1759845292426,0.1056,4704.2,4704.1,2.485]
["bitfinex","ETHUSD",1759845293227,0.1056,4704.2,4704.1,0.011]
["bitfinex","ETHUSD",1759845293429,2.75935995,4704.2,4704.1,0.011]
["bitfinex","ETHUSD",1759845293644,2.75935995,4704.2,4704.1,2.484]
["bitfinex","ETHUSD",1759845293645,2.76135995,4704.2,4704.1,2.484]
["bitfinex","ETHUSD",1759845293924,0.48870522,4704.2,4704.1,2.484]
["bitfinex","ETHUSD",1759845294130,2.12558215,4704.6,4704.1,2.484]
["bitfinex","ETHUSD",1759845294320,2.12764677,4704.5,4704.1,2.484]
["bitfinex","ETHUSD",1759845294496,2.12567982,4704.4,4704.1,2.484]
["bitfinex","ETHUSD",1759845294697,0.002,4704.5,4704.1,2.484]
["bitfinex","ETHUSD",1759845294903,0.002,4704.4,4704.1,2.484]
["bitfinex","ETHUSD",1759845295098,0.212759,4704.3,4704.1,2.484]
["bitfinex","ETHUSD",1759845295330,0.002,4704.2,4704.1,2.484]
["bitfinex","ETHUSD",1759845295831,2.12775995,4704.2,4704.1,2.484]
["bitfinex","ETHUSD",1759845296824,2.76135995,4704.2,4704.1,0.011]
["bitfinex","ETHUSD",1759845297000,3.27133938,4704.2,4704.1,0.011]
["bitfinex","ETHUSD",1759845297205,3.27133938,4704.2,4704.1,2.484]
["bitfinex","ETHUSD",1759845297507,3.27133938,4704.2,4704.1,0.011]
["bitfinex","ETHUSD",1759845297743,3.27133938,4704.2,4704.1,2.484]
["bitfinex","ETHUSD",1759845298101,3.27133938,4704.2,4704.1,0.011]
["bitfinex","ETHUSD",1759845298304,3.27133938,4704.2,4704.1,0.756]
["bitfinex","ETHUSD",1759845298507,3.27133938,4704.2,4704.1,2.484]
["bitfinex","ETHUSD",1759845300202,0.50997943,4704.2,4704.1,2.484]
["bitfinex","ETHUSD",1759845300402,2.12562591,4704.5,4704.1,2.484]
["bitfinex","ETHUSD",1759845300703,0.002,4704.8,4704.1,2.484]
["bitfinex","ETHUSD",1759845300903,0.002,4704.8,4704.1,0.011]
["bitfinex","ETHUSD",1759845301220,0.002,4704.7,4704.2,2.473]
["bitfinex","ETHUSD",1759845301427,2.12571477,4704.3,4704.2,2.473]
["bitfinex","ETHUSD",1759845301628,2.55305107,4704.3,4704.2,2.473]
["bitfinex","ETHUSD",1759845302420,0.4273363,4704.3,4704.2,2.473]
["bitfinex","ETHUSD",1759845302733,2.12771477,4704.3,4704.2,2.473]
["bitfinex","ETHUSD",1759845302917,0.002,4704.3,4704.2,2.473]
["bitfinex","ETHUSD",1759845303642,2.86495995,4704.2,4704.1,0.011]
["bitfinex","ETHUSD",1759845303848,2.86695995,4704.2,4704.1,2.484]
["bitfinex","ETHUSD",1759845304624,0.6336,4704.1,4703.8,0.7608]
["bitfinex","ETHUSD",1759845304821,2.75949553,4703.9,4703.8,0.7608]
["bitfinex","ETHUSD",1759845305150,2.75949553,4703.9,4703.8,1.5048]
["bitfinex","ETHUSD",1759845305151,2.76149553,4703.9,4703.8,1.5048]
["bitfinex","ETHUSD",1759845305510,2.76149553,4703.9,4703.8,0.7608]
["bitfinex","ETHUSD",1759845305712,2.76149553,4703.9,4703.8,1.5058]
["bitfinex","ETHUSD",1759845306247,2.76069553,4703.9,4703.8,0.7608]
["bitfinex","ETHUSD",1759845306442,5.6843549,4703.9,4703.8,0.7608]
["bitfinex","ETHUSD",1759845306806,5.6843549,4703.9,4703.8,1.5058]
["bitfinex","ETHUSD",1759845307042,5.6843549,4703.9,4703.8,3.2338]
["bitfinex","ETHUSD",1759845307452,2.12598592,4703.7,4703.6,0.001]
["bitfinex","ETHUSD",1759845307954,2.12630236,4703.0,4702.9,1e-08]
["bitfinex","ETHUSD",1759845308156,2.79154702,4703.0,4702.9,1e-08]
["bitfinex","ETHUSD",1759845308324,1.30084466,4703.0,4702.9,1e-08]
["bitfinex","ETHUSD",1759845308524,0.6356,4703.0,4702.9,1e-08]
["bitfinex","ETHUSD",1759845308713,0.002,4703.4,4702.9,1e-08]
["bitfinex","ETHUSD",1759845308918,0.002,4703.4,4703.0,2.34]
["bitfinex","ETHUSD",1759845309138,0.002,4703.3,4703.0,2.34]
["bitfinex","ETHUSD",1759845309354,0.002,4703.2,4703.0,2.34]
["bitfinex","ETHUSD",1759845309658,0.002,4703.1,4703.0,2.34]
["bitfinex","ETHUSD",1759845309861,0.002,4704.0,4703.0,2.34]
["bitfinex","ETHUSD",1759845310026,0.012,4706.9,4703.1,4.54426257]
["bitfinex","ETHUSD",1759845310027,0.002,4704.8,4703.1,4.54426257]
["bitfinex","ETHUSD",1759845310228,0.002,4705.6,4703.1,5.30708981]
["bitfinex","ETHUSD",1759845310438,0.01,4704.9,4703.1,5.57487179]
["bitfinex","ETHUSD",1759845310667,0.01,4704.9,4703.1,5.30708981]
["bitfinex","ETHUSD",1759845310881,0.01,4704.9,4703.2,4.681]
["bitfinex","ETHUSD",1759845311030,0.01,4704.9,4703.1,4.523]
["bitfinex","ETHUSD",1759845311231,0.01,4704.9,4703.4,4.52612011]
["bitfinex","ETHUSD",1759845311431,0.01,4704.9,4703.5,0.02126076]
["bitfinex","ETHUSD",1759845311633,0.01,4704.9,4703.6,8.93000508]
["bitfinex","ETHUSD",1759845311863,0.01,4704.9,4703.7,2.42125985]
["bitfinex","ETHUSD",1759845312231,0.01,4704.9,4703.7,4.52597059]
["bitfinex","ETHUSD",1759845312575,0.01,4704.9,4703.8,0.4724]
["bitfinex","ETHUSD",1759845312733,0.01,4704.9,4703.9,0.02125895]
["bitfinex","ETHUSD",1759845312927,0.01,4704.9,4703.6,2.123]
["bitfinex","ETHUSD",1759845312928,0.002,4704.8,4703.6,2.123]
["bitfinex","ETHUSD",1759845313163,0.01,4704.9,4703.1,2.123]
["bitfinex","ETHUSD",1759845313360,0.21553557,4704.8,4703.1,2.123]
["bitfinex","ETHUSD",1759845313546,0.002,4704.8,4703.1,2.123]
["bitfinex","ETHUSD",1759845313750,0.002,4704.8,4703.2,7.10226211]
["bitfinex","ETHUSD",1759845313949,0.002,4704.8,4703.2,2.4]
["bitfinex","ETHUSD",1759845314145,0.002,4704.8,4703.4,2.4]
["bitfinex","ETHUSD",1759845314366,0.002,4704.8,4703.5,0.02126076]
["bitfinex","ETHUSD",1759845314572,0.002,4704.7,4703.6,4.681]
["bitfinex","ETHUSD",1759845314780,0.002,4704.7,4703.7,2.4]
["bitfinex","ETHUSD",1759845315067,0.01,4704.9,4703.7,4.54425985]
["bitfinex","ETHUSD",1759845315250,0.01,4704.9,4703.7,4.523]
["bitfinex","ETHUSD",1759845315451,0.01,4704.9,4703.8,2.209]
["bitfinex","ETHUSD",1759845315665,0.22373123,4704.9,4703.9,4.681]
["bitfinex","ETHUSD",1759845316031,0.22373123,4704.9,4704.0,2.4]
["bitfinex","ETHUSD",1759845316245,0.01,4704.9,4703.1,2.4]
["bitfinex","ETHUSD",1759845316567,0.002,4704.8,4703.3,2.4]
["bitfinex","ETHUSD",1759845316769,0.002,4704.8,4703.2,2.123]
["bitfinex","ETHUSD",1759845316770,0.6336,4704.8,4703.2,2.123]
["bitfinex","ETHUSD",1759845317066,0.6336,4704.5,4703.4,2.209]
["bitfinex","ETHUSD",1759845317230,2.1277034,4704.4,4703.2,2.123]
["bitfinex","ETHUSD",1759845317431,0.42532675,4704.3,4703.3,7.10126166]
["bitfinex","ETHUSD",1759845317761,0.002,4704.4,4703.4,2.4]
["bitfinex","ETHUSD",1759845318067,0.1056,4703.6,4703.5,0.02126076]
["bitfinex","ETHUSD",1759845318973,0.1056,4703.6,4703.4,2.4]
["bitfinex","ETHUSD",1759845319468,0.1056,4703.6,4703.5,4.68]
["bitfinex","ETHUSD",1759845319665,0.1056,4703.6,4703.5,2.4]
["bitfinex","ETHUSD",1759845319872,0.1056,4703.6,4703.5,7.08]
["bitfinex","ETHUSD",1759845320464,0.1056,4703.6,4703.5,4.68]
["bitfinex","ETHUSD",1759845320858,0.1076,4703.6,4703.5,4.68]
["bitfinex","ETHUSD",1759845321231,0.1056,4703.6,4703.5,4.68]
["bitfinex","ETHUSD",1759845322542,0.1056,4703.6,4703.2,2.123]
["bitfinex","ETHUSD",1759845322736,0.1056,4703.3,4703.2,2.123]
["bitfinex","ETHUSD",1759845323069,0.1056,4703.3,4703.2,6.803]
["bitfinex","ETHUSD",1759845323853,0.1056,4703.3,4703.2,2.123]
["bitfinex","ETHUSD",1759845324058,0.1056,4703.3,4703.2,4.68]
["bitfinex","ETHUSD",1759845324267,0.1056,4703.3,4702.9,1e-08]
["bitfinex","ETHUSD",1759845324482,0.002,4703.2,4702.9,1e-08]
["bitfinex","ETHUSD",1759845324688,2.12625821,4703.1,4702.9,1e-08]
["bitfinex","ETHUSD",1759845324870,0.002,4703.1,4703.0,3.42]
["bitfinex","ETHUSD",1759845325184,2.12825714,4703.1,4703.0,3.42]
["bitfinex","ETHUSD",1759845325485,2.12825714,4703.1,4703.0,0.95]
["bitfinex","ETHUSD",1759845325688,2.76185714,4703.1,4703.0,0.95]
["bitfinex","ETHUSD",1759845325890,3.25066186,4703.1,4703.0,0.95]
["bitfinex","ETHUSD",1759845326091,3.25066186,4703.1,4703.0,3.42]
["bitfinex","ETHUSD",1759845327143,0.002,4703.8,4703.0,3.42]
["bitfinex","ETHUSD",1759845327544,2.12625714,4703.1,4703.0,0.95]
["bitfinex","ETHUSD",1759845327803,2.76185714,4703.1,4703.0,0.95]
["bitfinex","ETHUSD",1759845327983,2.76185714,4703.1,4703.0,3.42]
["bitfinex","ETHUSD",1759845328141,3.25066002,4703.1,4703.0,3.42]
["bitfinex","ETHUSD",1759845329478,3.24986002,4703.1,4703.0,3.42]
["bitfinex","ETHUSD",1759845331282,1.12440288,4703.1,4703.0,3.42]
["bitfinex","ETHUSD",1759845331445,2.12825714,4703.1,4703.0,3.42]
["bitfinex","ETHUSD",1759845331652,2.12522929,4705.4,4703.0,3.42]
["bitfinex","ETHUSD",1759845331852,0.002,4704.7,4703.0,3.42]
["bitfinex","ETHUSD",1759845332102,0.1056,4703.2,4703.0,3.42]
["bitfinex","ETHUSD",1759845335156,0.002,4704.8,4703.1,2.87526257]
["bitfinex","ETHUSD",1759845335356,0.002,4704.8,4703.2,0.84192626]
["bitfinex","ETHUSD",1759845335557,0.002,4704.8,4703.3,4.89126166]
["bitfinex","ETHUSD",1759845335878,0.002,4704.8,4703.4,4.523]
["bitfinex","ETHUSD",1759845336201,0.002,4704.8,4703.5,0.02126076]
["bitfinex","ETHUSD",1759845336362,0.002,4704.8,4703.6,2.47]
["bitfinex","ETHUSD",1759845336552,0.002,4704.8,4703.7,0.02125985]
["bitfinex","ETHUSD",1759845337055,0.002,4704.8,4703.8,4.52594072]
["bitfinex","ETHUSD",1759845337264,0.002,4704.8,4704.0,4.52580565]
["bitfinex","ETHUSD",1759845337554,0.002,4704.8,4704.1,2.469]
["bitfinex","ETHUSD",1759845338787,0.002,4705.8,4704.2,2.88525759]
["bitfinex","ETHUSD",1759845338986,0.002,4705.8,4704.4,2.4]
["bitfinex","ETHUSD",1759845339211,0.002,4705.8,4704.6,2.4]
["bitfinex","ETHUSD",1759845339390,0.002,4705.8,4704.7,2.209]
["bitfinex","ETHUSD",1759845339595,0.002,4705.8,4704.9,2.12544368]
["bitfinex","ETHUSD",1759845339917,0.002,4705.8,4705.0,2.122]
["bitfinex","ETHUSD",1759845340210,0.002,4705.8,4705.1,4.89025353]
["bitfinex","ETHUSD",1759845340417,0.002,4705.8,4705.7,2.12508234]
["bitfinex","ETHUSD",1759845340620,0.012,4706.9,4705.8,2.4]
["bitfinex","ETHUSD",1759845340787,0.01,4708.9,4706.1,0.6336]
["bitfinex","ETHUSD",1759845341117,0.01,4708.9,4707.2,2.12436536]
["bitfinex","ETHUSD",1759845341414,0.01,4708.9,4707.4,4.52430262]
["bitfinex","ETHUSD",1759845341715,0.01,4708.9,4707.4,2.4]
["bitfinex","ETHUSD",1759845341895,0.01,4708.9,4707.5,0.464]
["bitfinex","ETHUSD",1759845342292,0.01,4708.9,4707.3,2.121]
["bitfinex","ETHUSD",1759845342512,0.004,4708.6,4706.7,2.585]
["bitfinex","ETHUSD",1759845342711,0.004,4708.1,4706.8,4.663]
["bitfinex","ETHUSD",1759845342904,0.22379597,4707.9,4706.9,2.4]
["bitfinex","ETHUSD",1759845343286,0.01,4707.9,4707.0,4.676]
["bitfinex","ETHUSD",1759845343483,0.01,4707.9,4707.1,2.4]
["bitfinex","ETHUSD",1759845343884,0.01,4707.9,4707.2,2.121]
["bitfinex","ETHUSD",1759845344088,0.01,4707.9,4707.1,2.4]
["bitfinex","ETHUSD",1759845344902,0.01,4707.9,4707.3,2.4]
["bitfinex","ETHUSD",1759845345215,0.1056,4707.7,4707.3,2.4]
["bitfinex","ETHUSD",1759845345415,0.01,4707.9,4707.5,2.4]
["bitfinex","ETHUSD",1759845345617,0.01,4707.9,4707.6,2.48824224]
["bitfinex","ETHUSD",1759845345817,0.01,4707.9,4707.6,2.467]
["bitfinex","ETHUSD",1759845346217,0.01,4707.9,4707.5,2.208]
["bitfinex","ETHUSD",1759845346416,0.01,4707.9,4706.8,2.121]
["bitfinex","ETHUSD",1759845346615,0.01,4707.9,4706.9,7.075]
["bitfinex","ETHUSD",1759845346818,0.22339989,4707.9,4706.9,7.075]
["bitfinex","ETHUSD",1759845346987,0.01,4708.9,4707.1,2.12445029]
["bitfinex","ETHUSD",1759845347189,0.01,4708.9,4708.2,2.12394777]
["bitfinex","ETHUSD",1759845347424,0.01,4708.9,4708.4,2.4]
["bitfinex","ETHUSD",1759845347628,0.01,4708.9,4708.5,2.467]
["bitfinex","ETHUSD",1759845347827,0.01,4708.9,4708.5,2.931]
["bitfinex","ETHUSD",1759845348031,0.01,4708.9,4708.6,0.464]
["bitfinex","ETHUSD",1759845348324,0.01,4708.9,4708.7,7.075]
["bitfinex","ETHUSD",1759845348616,0.01,4708.9,4708.8,2.12]
["bitfinex","ETHUSD",1759845348821,0.01,4708.9,4708.8,6.793]
["bitfinex","ETHUSD",1759845350214,0.01,4708.9,4708.8,2.12]
["bitfinex","ETHUSD",1759845350630,0.01,4708.9,4708.8,6.793]
["bitfinex","ETHUSD",1759845352232,0.0092,4708.9,4708.8,2.207]
["bitfinex","ETHUSD",1759845352419,2.12368331,4708.8,4708.4,2.207]
["bitfinex","ETHUSD",1759845352620,0.004,4708.7,4707.4,2.121]
["bitfinex","ETHUSD",1759845352928,2.12377352,4708.6,4708.5,2.207]
["bitfinex","ETHUSD",1759845353132,2.1328387,4708.9,4707.6,0.02124224]
["bitfinex","ETHUSD",1759845353331,0.0092,4708.9,4707.7,4.672]
["bitfinex","ETHUSD",1759845353512,2.12385579,4708.5,4707.8,4.672]
["bitfinex","ETHUSD",1759845353707,0.42567204,4708.5,4707.9,4.865]
["bitfinex","ETHUSD",1759845353907,0.0092,4708.9,4707.9,4.865]
["bitfinex","ETHUSD",1759845354125,2.12376677,4708.7,4707.9,2.465]
["bitfinex","ETHUSD",1759845354512,2.12377702,4708.6,4707.9,2.465]
["bitfinex","ETHUSD",1759845354732,0.004,4708.5,4707.4,2.121]
["bitfinex","ETHUSD",1759845354922,2.12401167,4708.1,4707.5,4.672]
["bitfinex","ETHUSD",1759845355122,0.004,4708.5,4707.5,4.672]
["bitfinex","ETHUSD",1759845355123,0.004,4708.5,4707.6,2.465]
["bitfinex","ETHUSD",1759845355309,0.004,4708.5,4707.7,4.672]
["bitfinex","ETHUSD",1759845355510,2.12783272,4708.5,4707.7,4.672]
["bitfinex","ETHUSD",1759845355737,2.12386373,4708.4,4707.7,4.672]
["bitfinex","ETHUSD",1759845356127,0.1056,4707.7,4706.5,2.121]
["bitfinex","ETHUSD",1759845356327,0.1056,4707.4,4707.2,2.207]
["bitfinex","ETHUSD",1759845356543,0.1056,4707.4,4707.3,2.397]
["bitfinex","ETHUSD",1759845356917,0.1056,4707.4,4707.3,4.672]
["bitfinex","ETHUSD",1759845358718,0.1056,4707.4,4706.7,2.4]
["bitfinex","ETHUSD",1759845359058,2.12834048,4707.4,4706.8,2.207]
["bitfinex","ETHUSD",1759845359261,2.12834048,4707.4,4706.1,0.01]
["bitfinex","ETHUSD",1759845359262,2.12450025,4707.0,4706.1,0.01]
["bitfinex","ETHUSD",1759845359465,0.21283405,4707.3,4706.3,2.4]
["bitfinex","ETHUSD",1759845359946,2.33720227,4707.3,4706.3,2.4]
["bitfinex","ETHUSD",1759845360153,0.004,4707.4,4706.3,2.4]
["bitfinex","ETHUSD",1759845360326,0.004,4708.2,4706.4,0.47664766]
["bitfinex","ETHUSD",1759845360528,0.0112,4708.9,4706.5,4.83641094]
["bitfinex","ETHUSD",1759845360753,0.0112,4708.9,4706.7,2.4]
["bitfinex","ETHUSD",1759845360953,0.0112,4708.9,4707.1,2.12442361]
["bitfinex","ETHUSD",1759845361154,0.0112,4708.9,4707.2,2.48524405]
["bitfinex","ETHUSD",1759845361356,0.0112,4708.9,4707.3,6.792]
["bitfinex","ETHUSD",1759845361653,2.1239846,4708.2,4707.3,2.121]
["bitfinex","ETHUSD",1759845361967,2.12796063,4708.2,4707.4,7.071]
["bitfinex","ETHUSD",1759845362257,2.12410236,4707.9,4706.5,2.4]
["bitfinex","ETHUSD",1759845362431,0.6336,4708.8,4706.5,2.4]
["bitfinex","ETHUSD",1759845362432,0.004,4709.3,4706.6,5.1264]
["bitfinex","ETHUSD",1759845362638,0.004,4709.3,4706.7,2.4]
["bitfinex","ETHUSD",1759845362957,0.004,4709.3,4706.8,0.31168981]
["bitfinex","ETHUSD",1759845363158,0.004,4709.3,4706.9,2.5764]
["bitfinex","ETHUSD",1759845363466,0.004,4708.8,4707.0,4.671]
["bitfinex","ETHUSD",1759845363659,0.6336,4709.0,4707.1,4.671]
["bitfinex","ETHUSD",1759845363963,0.27683601,4708.8,4707.1,7.071]
["bitfinex","ETHUSD",1759845364161,0.006,4709.4,4707.1,7.071]
["bitfinex","ETHUSD",1759845364552,0.006,4709.4,4707.2,2.4]
["bitfinex","ETHUSD",1759845364766,2.12350455,4709.2,4707.2,2.4]
["bitfinex","ETHUSD",1759845365062,0.006,4709.4,4707.2,2.4]
["bitfinex","ETHUSD",1759845365063,2.13884693,4708.9,4707.2,2.4]
["bitfinex","ETHUSD",1759845365264,2.13884693,4708.9,4707.3,4.671]
["bitfinex","ETHUSD",1759845365265,0.0152,4708.9,4707.3,4.671]
["bitfinex","ETHUSD",1759845365562,0.0152,4708.9,4707.0,2.8554]
["bitfinex","ETHUSD",1759845365563,2.12386902,4708.4,4707.4,2.121]
["bitfinex","ETHUSD",1759845365763,0.0152,4708.9,4707.4,2.121]
["bitfinex","ETHUSD",1759845365764,0.42476039,4708.3,4707.5,7.071]
["bitfinex","ETHUSD",1759845365964,0.0112,4708.9,4707.5,7.071]
["bitfinex","ETHUSD",1759845366260,2.12368812,4708.8,4707.6,4.671]
["bitfinex","ETHUSD",1759845366464,0.0112,4708.9,4707.1,0.4554]
["bitfinex","ETHUSD",1759845366465,0.0112,4708.9,4707.7,4.671]
["bitfinex","ETHUSD",1759845366663,0.0112,4708.9,4707.8,2.4]
["bitfinex","ETHUSD",1759845366864,2.12374701,4708.7,4707.8,2.4]
["bitfinex","ETHUSD",1759845367071,0.2138947,4708.6,4708.0,2.4]
["bitfinex","ETHUSD",1759845367248,0.004,4708.8,4708.0,2.4]
["bitfinex","ETHUSD",1759845367636,0.004,4708.8,4708.1,2.464]
["bitfinex","ETHUSD",1759845367836,0.004,4708.8,4706.5,4.521]
["bitfinex","ETHUSD",1759845368050,2.12377352,4708.6,4706.5,2.121]
["bitfinex","ETHUSD",1759845368252,2.12386373,4708.4,4706.5,2.121]
["bitfinex","ETHUSD",1759845368454,1.18948512,4708.3,4706.6,4.22724675]
["bitfinex","ETHUSD",1759845368656,0.0112,4708.9,4706.7,1.999]
["bitfinex","ETHUSD",1759845368657,0.004,4708.2,4706.7,1.999]
["bitfinex","ETHUSD",1759845368855,2.12413307,4707.9,4706.7,4.4202463]
["bitfinex","ETHUSD",1759845369183,0.1056,4707.2,4706.8,0.02124585]
["bitfinex","ETHUSD",1759845369664,0.1056,4707.2,4706.7,1.999]
["bitfinex","ETHUSD",1759845369867,0.1056,4707.2,4706.4,0.1056]
["bitfinex","ETHUSD",1759845370165,0.1056,4706.7,4706.5,4.67]
["bitfinex","ETHUSD",1759845370760,0.1056,4706.7,4706.0,0.1056]
["bitfinex","ETHUSD",1759845370939,0.1056,4706.7,4706.3,2.4]
["bitfinex","ETHUSD",1759845371268,0.1056,4706.7,4706.4,4.67]
["bitfinex","ETHUSD",1759845371565,0.1056,4706.7,4706.0,0.1056]
["bitfinex","ETHUSD",1759845371770,0.004,4707.2,4705.3,0.1056]
["bitfinex","ETHUSD",1759845371771,0.22701883,4706.6,4705.3,0.1056]
["bitfinex","ETHUSD",1759845371955,2.12404196,4708.1,4706.2,2.463]
["bitfinex","ETHUSD",1759845371956,0.004,4706.5,4706.2,2.463]
["bitfinex","ETHUSD",1759845372775,0.004,4706.5,4706.3,0.001]
["bitfinex","ETHUSD",1759845373764,2.1287246,4706.5,4706.3,0.001]
["bitfinex","ETHUSD",1759845374179,0.004,4706.5,4706.3,0.001]
["bitfinex","ETHUSD",1759845374361,0.1056,4706.6,4706.3,0.001]
["bitfinex","ETHUSD",1759845374688,0.1056,4706.6,4706.3,0.56632811]
["bitfinex","ETHUSD",1759845374867,0.1056,4706.6,4706.4,4.522]
["bitfinex","ETHUSD",1759845375071,2.12378602,4708.6,4706.5,0.02124721]
["bitfinex","ETHUSD",1759845375238,0.0112,4708.9,4706.9,2.12451614]
["bitfinex","ETHUSD",1759845375439,0.1048,4708.0,4707.2,0.1056]
["bitfinex","ETHUSD",1759845375752,0.1048,4708.0,4707.3,5.4245]
["bitfinex","ETHUSD",1759845375753,2.12408929,4707.9,4707.3,5.4245]
["bitfinex","ETHUSD",1759845375947,0.004,4708.0,4707.4,2.463]
["bitfinex","ETHUSD",1759845376148,2.12426347,4707.6,4707.5,2.463]
["bitfinex","ETHUSD",1759845376354,2.12826347,4707.6,4707.5,2.463]
["bitfinex","ETHUSD",1759845376784,0.004,4707.6,4706.3,0.001]
["bitfinex","ETHUSD",1759845377119,2.12450125,4707.0,4706.5,2.207]
["bitfinex","ETHUSD",1759845377402,2.12854079,4706.9,4706.3,0.001]
["bitfinex","ETHUSD",1759845377571,0.425295,4706.8,4706.3,0.001]
["bitfinex","ETHUSD",1759845377770,2.12474301,4706.5,4706.4,2.463]
["bitfinex","ETHUSD",1759845377971,2.12474301,4706.5,4706.3,0.001]
["bitfinex","ETHUSD",1759845377972,2.12476627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759845378171,2.12876627,4706.4,4706.3,0.742]
["bitfinex","ETHUSD",1759845378697,0.004,4706.4,4706.3,0.742]
["bitfinex","ETHUSD",1759845379008,2.12876627,4706.4,4706.3,0.742]
["bitfinex","ETHUSD",1759845379208,2.61747189,4706.4,4706.3,0.742]
["bitfinex","ETHUSD",1759845379413,0.49270562,4706.4,4706.3,0.742]
["bitfinex","ETHUSD",1759845379574,0.6336,4706.7,4706.3,0.742]
["bitfinex","ETHUSD",1759845379774,0.004,4706.6,4706.3,0.742]
["bitfinex","ETHUSD",1759845379971,0.6336,4707.1,4706.3,0.742]
["bitfinex","ETHUSD",1759845380210,2.12476627,4706.4,4706.3,0.742]
["bitfinex","ETHUSD",1759845380448,2.12876627,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759845380707,2.55411255,4706.4,4706.3,2.464]
["bitfinex","ETHUSD",1759845380896,3.18771255,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759845381096,3.18771255,4706.4,4706.3,2.464]
["bitfinex","ETHUSD",1759845382576,2.55011255,4706.4,4706.3,2.464]
["bitfinex","ETHUSD",1759845382899,2.55411255,4706.4,4706.3,2.464]
["bitfinex","ETHUSD",1759845383408,3.18771255,4706.4,4706.3,2.464]
["bitfinex","ETHUSD",1759845383721,3.18771255,4706.4,4706.3,2.463]
["bitfinex","ETHUSD",1759845384705,3.18771255,4706.4,4706.3,0.001]
["bitfinex","ETHUSD",1759845384931,3.18771255,4706.4,4706.0,1e-08]
["bitfinex","ETHUSD",1759845384932,5.15850172,4706.1,4706.0,1e-08]
["bitfinex","ETHUSD",1759845385235,6.21469995,4706.1,4706.0,1e-08]
["bitfinex","ETHUSD",1759845385440,6.21869995,4706.1,4706.0,0.01300001]
["bitfinex","ETHUSD",1759845385627,6.66778598,4706.1,4706.0,0.01300001]
["bitfinex","ETHUSD",1759845386235,6.66778598,4706.1,4706.0,1e-08]
["bitfinex","ETHUSD",1759845386610,2.75890816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759845386817,1.1220148,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759845387013,2.76290816,4705.2,4705.1,0.01]
["bitfinex","ETHUSD",1759845387728,2.76290816,4705.2,4705.1,1.828]
["bitfinex","ETHUSD",1759845388121,2.76290816,4705.2,4705.1,2.472]
["bitfinex","ETHUSD",1759845388803,2.76290816,4705.2,4703.1,0.011]
["bitfinex","ETHUSD",1759845388804,2.12575995,4704.2,4703.1,0.011]
["bitfinex","ETHUSD",1759845389028,3.18450512,4704.2,4703.1,0.011]
["bitfinex","ETHUSD",1759845389237,3.18850512,4704.2,4704.1,2.472]
["bitfinex","ETHUSD",1759845390837,3.18850512,4704.2,4704.1,0.01]
["bitfinex","ETHUSD",1759845391035,3.18850512,4704.2,4704.1,2.472]
["bitfinex","ETHUSD",1759845391214,1.06274517,4704.2,4704.1,2.472]
["bitfinex","ETHUSD",1759845391415,0.004,4704.2,4704.1,2.472]
["bitfinex","ETHUSD",1759845391616,0.004,4704.8,4704.1,2.472]
["bitfinex","ETHUSD",1759845392037,0.004,4704.7,4704.2,2.462]
["bitfinex","ETHUSD",1759845392225,2.1251275,4705.6,4704.6,0.001]
["bitfinex","ETHUSD",1759845392420,2.75913404,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759845392620,3.03504744,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759845392821,3.03904744,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759845393023,0.9135134,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759845393224,2.76313404,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759845393433,2.76313404,4704.7,4704.6,2.463]
["bitfinex","ETHUSD",1759845393819,2.76313404,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759845394022,2.12953404,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759845394235,2.76313404,4704.7,4704.6,1.348]
["bitfinex","ETHUSD",1759845394436,3.25199377,4704.7,4704.6,1.348]
["bitfinex","ETHUSD",1759845395233,5.65199377,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759845395641,5.65199377,4704.7,4704.6,0.797]
["bitfinex","ETHUSD",1759845396557,5.65199377,4704.7,4704.6,2.463]
["bitfinex","ETHUSD",1759845397954,3.25199377,4704.7,4704.6,2.463]
["bitfinex","ETHUSD",1759845398561,3.25119377,4704.7,4704.6,2.463]
["bitfinex","ETHUSD",1759845398724,3.25119377,4704.7,4704.6,0.001]
["bitfinex","ETHUSD",1759845399274,3.25119377,4704.7,4704.6,0.796]
["bitfinex","ETHUSD",1759845399781,2.75967632,4703.5,4703.4,2.462]
["bitfinex","ETHUSD",1759845399953,2.75981194,4703.2,4703.1,0.011]
["bitfinex","ETHUSD",1759845400142,2.75981194,4703.2,4703.1,2.4698]
["bitfinex","ETHUSD",1759845401152,2.75981194,4703.2,4703.1,0.0078]
["bitfinex","ETHUSD",1759845401485,2.75981194,4703.2,4703.1,2.4698]
["bitfinex","ETHUSD",1759845401844,3.24840743,4703.2,4703.1,0.0078]
["bitfinex","ETHUSD",1759845402072,3.24840743,4703.2,4703.1,2.4698]
["bitfinex","ETHUSD",1759845403739,3.24840743,4703.2,4703.1,0.0078]
["bitfinex","ETHUSD",1759845404282,3.24840743,4703.2,4703.1,2.4698]
["bitfinex","ETHUSD",1759845404788,3.24840743,4703.2,4702.9,1e-08]
["bitfinex","ETHUSD",1759845404789,2.75985714,4703.1,4703.0,1e-08]
["bitfinex","ETHUSD",1759845405085,3.50993789,4703.1,4703.0,2.46200001]
["bitfinex","ETHUSD",1759845405265,3.50993789,4703.1,4703.0,0.01900001]
["bitfinex","ETHUSD",1759845406954,3.50993789,4703.1,4703.0,1e-08]
["bitfinex","ETHUSD",1759845407400,2.75990236,4703.0,4702.9,1e-08]
["bitfinex","ETHUSD",1759845407570,5.15990236,4703.0,4702.9,1e-08]
["bitfinex","ETHUSD",1759845407764,6.67125577,4703.0,4702.9,1e-08]
["bitfinex","ETHUSD",1759845408008,6.67125577,4703.0,4702.0,1e-08]
["bitfinex","ETHUSD",1759845408009,0.6336,4702.5,4702.0,1e-08]
["bitfinex","ETHUSD",1759845408152,2.76030934,4702.1,4702.0,1e-08]
["bitfinex","ETHUSD",1759845408598,2.76030934,4702.1,4702.0,0.01500001]
["bitfinex","ETHUSD",1759845408892,1.06509787,4703.0,4702.0,0.01500001]
["bitfinex","ETHUSD",1759845409102,2.12615548,4703.4,4702.0,0.01500001]
["bitfinex","ETHUSD",1759845409255,2.12665966,4702.3,4702.0,0.01500001]
["bitfinex","ETHUSD",1759845409795,13.6966683,4704.3,4702.0,0.01500001]
["bitfinex","ETHUSD",1759845409999,2.12648785,4702.6,4702.0,0.01500001]
["bitfinex","ETHUSD",1759845410198,2.57250529,4703.3,4702.0,0.01500001]
["bitfinex","ETHUSD",1759845410367,2.12657451,4702.4,4702.0,0.01500001]
["bitfinex","ETHUSD",1759845410707,0.01,4703.9,4702.1,0.02126709]
["bitfinex","ETHUSD",1759845410883,0.01,4703.9,4702.1,2.124]
["bitfinex","ETHUSD",1759845410884,0.1056,4702.3,4702.1,2.124]
["bitfinex","ETHUSD",1759845411196,0.1056,4702.3,4702.2,3.1665]
["bitfinex","ETHUSD",1759845411854,0.1056,4702.3,4702.2,0.4525]
["bitfinex","ETHUSD",1759845412056,0.1056,4702.3,4702.2,4.671]
["bitfinex","ETHUSD",1759845412795,0.1056,4702.7,4702.3,2.4]
["bitfinex","ETHUSD",1759845414103,0.1056,4702.7,4702.4,0.48616573]
["bitfinex","ETHUSD",1759845414476,0.01,4703.9,4702.5,0.4649]
["bitfinex","ETHUSD",1759845414684,0.1056,4703.4,4702.7,0.1056]
["bitfinex","ETHUSD",1759845414983,0.1056,4703.4,4702.9,2.4]
["bitfinex","ETHUSD",1759845415209,0.1056,4703.4,4703.0,4.67]
["bitfinex","ETHUSD",1759845415520,0.1056,4703.4,4703.1,2.4]
["bitfinex","ETHUSD",1759845415701,0.1056,4703.4,4702.7,0.1056]
["bitfinex","ETHUSD",1759845415905,0.01,4703.9,4702.2,0.1056]
["bitfinex","ETHUSD",1759845416094,0.1056,4703.0,4702.4,2.4]
["bitfinex","ETHUSD",1759845416295,0.1056,4703.0,4702.3,2.123]
["bitfinex","ETHUSD",1759845416499,2.12630456,4703.0,4702.3,2.123]
["bitfinex","ETHUSD",1759845416699,2.12630456,4703.0,4702.0,1e-08]
["bitfinex","ETHUSD",1759845416700,0.1056,4702.3,4702.0,1e-08]
["bitfinex","ETHUSD",1759845416907,2.12656777,4702.5,4702.0,1e-08]
["bitfinex","ETHUSD",1759845417080,0.21265678,4702.4,4702.1,2.461]
["bitfinex","ETHUSD",1759845417305,2.12550278,4704.8,4702.1,2.461]
["bitfinex","ETHUSD",1759845417306,2.12582103,4704.1,4702.2,0.02126664]
["bitfinex","ETHUSD",1759845417630,2.12550278,4704.8,4702.1,2.461]
["bitfinex","ETHUSD",1759845417631,0.1056,4702.4,4702.1,4.585]
["bitfinex","ETHUSD",1759845418376,0.1056,4702.4,4702.1,2.124]
["bitfinex","ETHUSD",1759845418578,0.1056,4702.4,4702.2,2.461]
["bitfinex","ETHUSD",1759845418835,0.1056,4702.4,4702.0,1e-08]
["bitfinex","ETHUSD",1759845418995,0.22320904,4702.3,4702.1,2.317]
["bitfinex","ETHUSD",1759845419323,0.22320904,4702.3,4702.0,1e-08]
["bitfinex","ETHUSD",1759845419324,2.86590934,4702.1,4702.0,1e-08]
["bitfinex","ETHUSD",1759845419498,2.86590934,4702.1,4702.0,2.46100001]
["bitfinex","ETHUSD",1759845420219,2.86590934,4702.1,4702.0,1e-08]
["bitfinex","ETHUSD",1759845420426,2.86590934,4702.1,4702.0,0.01500001]
["bitfinex","ETHUSD",1759845420593,0.6336,4702.1,4702.0,0.01500001]
["bitfinex","ETHUSD",1759845421004,2.76030934,4702.1,4702.0,1e-08]
["bitfinex","ETHUSD",1759845421206,3.03634027,4702.1,4702.0,1e-08]
["bitfinex","ETHUSD",1759845421426,3.03554027,4702.1,4702.0,1.76400001]
["bitfinex","ETHUSD",1759845421595,3.03554027,4702.1,4702.0,1e-08]
["bitfinex","ETHUSD",1759845421806,3.03554027,4702.1,4702.0,0.01500001]
["bitfinex","ETHUSD",1759845421997,3.03554027,4702.1,4702.0,1.81900001]
["bitfinex","ETHUSD",1759845422327,3.03554027,4702.1,4702.0,1e-08]
["bitfinex","ETHUSD",1759845422631,2.12693551,4701.6,4701.1,0.01]
["bitfinex","ETHUSD",1759845422818,5.1923156,4701.6,4701.1,0.01]
["bitfinex","ETHUSD",1759845423410,2.76076172,4701.1,4700.1,0.01]
["bitfinex","ETHUSD",1759845423630,5.26636172,4701.1,4700.1,0.01]
["bitfinex","ETHUSD",1759845423837,5.26636172,4701.1,4701.0,0.013]
["bitfinex","ETHUSD",1759845424395,5.26636172,4701.1,4701.0,0.7728]
["bitfinex","ETHUSD",1759845424600,6.00570705,4701.1,4701.0,0.7728]
["bitfinex","ETHUSD",1759845425031,6.00570705,4701.1,4701.0,1.5068]
["bitfinex","ETHUSD",1759845425204,2.4,4701.0,4700.1,0.01]
["bitfinex","ETHUSD",1759845425405,2.4,4700.3,4700.1,1e-08]
["bitfinex","ETHUSD",1759845425631,6.72825663,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759845425804,0.6336,4700.0,4699.1,0.01]
["bitfinex","ETHUSD",1759845426004,5.16162179,4699.2,4699.1,0.01]
["bitfinex","ETHUSD",1759845426231,0.6336,4699.2,4699.1,0.01]
["bitfinex","ETHUSD",1759845426737,2.8479501,4701.0,4699.1,0.01]
["bitfinex","ETHUSD",1759845426738,0.6336,4700.9,4699.1,0.01]
["bitfinex","ETHUSD",1759845427049,0.6336,4700.0,4699.1,0.01]
["bitfinex","ETHUSD",1759845427213,2.1276608,4700.0,4699.2,2.461]
["bitfinex","ETHUSD",1759845427597,0.6336,4700.2,4699.2,2.461]
["bitfinex","ETHUSD",1759845427814,2.1276988,4700.0,4699.1,0.01]
["bitfinex","ETHUSD",1759845428032,0.6336,4699.8,4699.1,0.01]
["bitfinex","ETHUSD",1759845428331,2.86948882,4699.8,4699.2,2.461]
["bitfinex","ETHUSD",1759845428635,2.86948327,4699.8,4699.2,2.461]
["bitfinex","ETHUSD",1759845428832,0.1941841,4699.7,4699.1,0.01]
["bitfinex","ETHUSD",1759845429135,0.6336,4699.5,4699.2,1.74]
["bitfinex","ETHUSD",1759845429340,2.12783543,4699.7,4699.2,1.74]
["bitfinex","ETHUSD",1759845429341,0.1941841,4699.4,4699.2,1.74]
["bitfinex","ETHUSD",1759845429543,0.1941841,4699.3,4699.2,1.74]
["bitfinex","ETHUSD",1759845430541,0.1941841,4699.3,4699.1,0.01]
["bitfinex","ETHUSD",1759845430724,2.12770938,4699.9,4699.2,2.461]
["bitfinex","ETHUSD",1759845430920,0.1939361,4699.8,4699.3,0.02127976]
["bitfinex","ETHUSD",1759845431138,0.1939361,4699.8,4699.2,2.461]
["bitfinex","ETHUSD",1759845431139,0.1939361,4699.7,4699.4,0.24922798]
["bitfinex","ETHUSD",1759845431323,0.44681154,4700.3,4699.4,0.24922798]
["bitfinex","ETHUSD",1759845431530,3.60666918,4702.2,4699.1,0.011]
["bitfinex","ETHUSD",1759845431531,2.1276143,4700.1,4699.5,2.461]
["bitfinex","ETHUSD",1759845431726,0.6336,4700.5,4699.6,2.461]
["bitfinex","ETHUSD",1759845431915,0.6336,4700.3,4699.1,0.011]
["bitfinex","ETHUSD",1759845432117,0.6336,4699.8,4699.2,1.739]
["bitfinex","ETHUSD",1759845432332,0.6336,4699.6,4699.2,1.739]
["bitfinex","ETHUSD",1759845432619,0.6336,4699.4,4699.2,1.739]
["bitfinex","ETHUSD",1759845433350,0.73999022,4700.7,4699.1,0.011]
["bitfinex","ETHUSD",1759845433351,0.6336,4700.2,4699.3,2.461]
["bitfinex","ETHUSD",1759845433652,0.44634756,4700.4,4699.3,2.461]
["bitfinex","ETHUSD",1759845433851,0.44634756,4700.5,4699.3,2.461]
["bitfinex","ETHUSD",1759845434149,0.44634756,4700.8,4699.4,2.39347931]
["bitfinex","ETHUSD",1759845434350,0.64005946,4700.7,4699.4,2.39347931]
["bitfinex","ETHUSD",1759845434659,0.44634756,4701.2,4699.5,0.4649]
["bitfinex","ETHUSD",1759845434844,0.44634756,4701.6,4699.6,4.52784066]
["bitfinex","ETHUSD",1759845435047,0.64008042,4701.5,4699.6,2.4]
["bitfinex","ETHUSD",1759845435242,0.01,4701.9,4699.9,2.127689]
["bitfinex","ETHUSD",1759845435243,0.19373286,4701.4,4699.9,2.127689]
["bitfinex","ETHUSD",1759845435445,0.56499267,4701.9,4700.2,0.1056]
["bitfinex","ETHUSD",1759845435446,0.1056,4701.0,4700.2,0.1056]
["bitfinex","ETHUSD",1759845435824,0.1056,4700.5,4700.3,2.46]
["bitfinex","ETHUSD",1759845436442,0.1056,4700.5,4700.0,2.124]
["bitfinex","ETHUSD",1759845436642,0.1056,4700.1,4699.4,0.3528]
["bitfinex","ETHUSD",1759845436856,2.13683391,4701.9,4699.5,0.02127885]
["bitfinex","ETHUSD",1759845436857,0.01,4701.9,4699.5,0.02127885]
["bitfinex","ETHUSD",1759845437159,0.6336,4700.9,4699.5,2.46]
["bitfinex","ETHUSD",1759845437456,0.6336,4701.1,4699.5,2.46]
["bitfinex","ETHUSD",1759845437753,0.01,4701.9,4699.5,2.48127885]
["bitfinex","ETHUSD",1759845438066,2.76068376,4701.3,4699.5,2.46]
["bitfinex","ETHUSD",1759845438239,3.24944657,4701.3,4699.6,3.3195]
["bitfinex","ETHUSD",1759845438551,0.01,4701.9,4699.7,4.54627795]
["bitfinex","ETHUSD",1759845438753,0.01,4701.9,4699.7,2.125]
["bitfinex","ETHUSD",1759845438976,0.01,4701.9,4699.8,0.4861775]
["bitfinex","ETHUSD",1759845439261,0.01,4701.9,4699.8,0.4649]
["bitfinex","ETHUSD",1759845439481,2.13681602,4701.9,4699.8,0.4649]
["bitfinex","ETHUSD",1759845439650,0.01,4701.9,4699.9,0.83694]
["bitfinex","ETHUSD",1759845440257,0.6336,4701.6,4700.0,2.46]
["bitfinex","ETHUSD",1759845440468,0.6336,4701.6,4698.3,2.12842367]
["bitfinex","ETHUSD",1759845440469,0.01,4701.9,4700.2,0.6336]
["bitfinex","ETHUSD",1759845440691,0.01,4701.9,4700.1,2.124]
["bitfinex","ETHUSD",1759845440900,0.01,4701.9,4700.2,4.608]
["bitfinex","ETHUSD",1759845440901,2.12696054,4701.6,4700.2,4.608]
["bitfinex","ETHUSD",1759845441046,2.12684503,4701.8,4699.7,2.4]
["bitfinex","ETHUSD",1759845441247,0.6336,4701.6,4699.9,2.4]
["bitfinex","ETHUSD",1759845441456,0.6336,4701.8,4700.0,0.02127659]
["bitfinex","ETHUSD",1759845441674,0.6336,4701.8,4700.1,2.124]
["bitfinex","ETHUSD",1759845441887,0.6336,4701.7,4700.2,0.02127569]
["bitfinex","ETHUSD",1759845442243,2.13680871,4701.9,4700.0,0.4616]
["bitfinex","ETHUSD",1759845442596,0.21368087,4701.8,4700.1,2.124]
["bitfinex","ETHUSD",1759845442769,0.01,4701.9,4700.3,2.4]
["bitfinex","ETHUSD",1759845442770,0.6336,4701.7,4700.3,2.4]
["bitfinex","ETHUSD",1759845443100,2.1269479,4701.6,4700.4,2.46]
["bitfinex","ETHUSD",1759845443386,0.6336,4701.8,4700.3,2.124]
["bitfinex","ETHUSD",1759845443684,0.6336,4701.8,4697.1,2.12896682]
["bitfinex","ETHUSD",1759845443685,0.6336,4701.6,4700.4,2.02]
["bitfinex","ETHUSD",1759845443988,0.6336,4701.1,4700.5,2.459]
["bitfinex","ETHUSD",1759845444143,0.27606615,4701.0,4700.6,2.459]
["bitfinex","ETHUSD",1759845444384,0.27606615,4701.0,4700.7,2.459]
["bitfinex","ETHUSD",1759845444651,0.01,4701.9,4700.7,2.48027342]
["bitfinex","ETHUSD",1759845446195,0.01,4701.9,4700.7,2.4]
["bitfinex","ETHUSD",1759845446596,0.6336,4701.8,4700.8,2.459]
["bitfinex","ETHUSD",1759845446884,0.6336,4701.8,4699.7,0.4616]
["bitfinex","ETHUSD",1759845446885,0.6336,4701.5,4700.9,2.459]
["bitfinex","ETHUSD",1759845447176,2.40308765,4701.4,4701.0,2.459]
["bitfinex","ETHUSD",1759845447363,2.40308765,4701.4,4701.1,2.459]
["bitfinex","ETHUSD",1759845447746,0.6336,4701.3,4699.7,2.125]
["bitfinex","ETHUSD",1759845447970,0.1056,4700.2,4699.8,0.0212775]
["bitfinex","ETHUSD",1759845448194,0.1056,4700.7,4700.0,2.4]
["bitfinex","ETHUSD",1759845448395,0.1056,4700.7,4700.1,1.06388389]
["bitfinex","ETHUSD",1759845448677,0.6336,4701.6,4700.2,9.193]
["bitfinex","ETHUSD",1759845448895,0.1056,4700.4,4700.2,9.193]
["bitfinex","ETHUSD",1759845449209,2.76116903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845449404,3.34064593,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845449572,3.34064593,4700.2,4700.1,1.795]
["bitfinex","ETHUSD",1759845449779,3.34064593,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845450080,3.34064593,4700.2,4700.1,0.011]
["bitfinex","ETHUSD",1759845450487,3.34064593,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845450700,3.34064593,4700.2,4700.1,1.821]
["bitfinex","ETHUSD",1759845450902,3.34064593,4700.2,4700.1,0.011]
["bitfinex","ETHUSD",1759845451809,0.5794769,4700.2,4700.1,0.011]
["bitfinex","ETHUSD",1759845451981,0.55499267,4701.0,4700.1,0.011]
["bitfinex","ETHUSD",1759845452171,0.6336,4700.8,4700.1,0.011]
["bitfinex","ETHUSD",1759845452373,0.44754089,4700.8,4700.1,0.011]
["bitfinex","ETHUSD",1759845452576,2.12751347,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759845452808,2.55300075,4700.4,4700.1,0.001]
["bitfinex","ETHUSD",1759845453016,0.6336,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759845453196,0.6336,4700.4,4700.2,2.418]
["bitfinex","ETHUSD",1759845453405,2.12752377,4700.3,4700.2,2.418]
["bitfinex","ETHUSD",1759845453703,2.76112377,4700.3,4700.2,2.459]
["bitfinex","ETHUSD",1759845453885,3.24998612,4700.3,4700.2,2.459]
["bitfinex","ETHUSD",1759845454070,1.12246235,4700.3,4700.2,2.459]
["bitfinex","ETHUSD",1759845454515,2.76112377,4700.3,4700.2,2.459]
["bitfinex","ETHUSD",1759845454716,2.76112377,4700.3,4700.1,0.001]
["bitfinex","ETHUSD",1759845454717,2.76116903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845454875,2.76116903,4700.2,4700.1,1.725]
["bitfinex","ETHUSD",1759845455225,2.76116903,4700.2,4700.1,2.46]
["bitfinex","ETHUSD",1759845455587,5.16116903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845455794,5.89003592,4700.2,4700.1,0.011]
["bitfinex","ETHUSD",1759845456518,5.89003592,4700.2,4700.1,0.021]
["bitfinex","ETHUSD",1759845456726,5.89003592,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845457325,6.53195765,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845457827,6.53161255,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845458120,5.89003592,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845458915,3.49003592,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845459599,3.49003592,4700.2,4700.1,0.011]
["bitfinex","ETHUSD",1759845459794,1.36246689,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845460117,2.76116903,4700.2,4700.1,0.556]
["bitfinex","ETHUSD",1759845460313,2.76116903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845460513,2.76116903,4700.2,4700.1,2.32]
["bitfinex","ETHUSD",1759845460714,2.76116903,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845460915,2.76116903,4700.2,4700.1,2.459]
["bitfinex","ETHUSD",1759845461098,1.1224633,4700.2,4700.1,2.459]
["bitfinex","ETHUSD",1759845461297,2.76116903,4700.2,4700.1,2.459]
["bitfinex","ETHUSD",1759845461708,0.6336,4700.2,4700.1,2.459]
["bitfinex","ETHUSD",1759845461907,0.55921263,4701.6,4700.1,2.459]
["bitfinex","ETHUSD",1759845462215,0.19417579,4701.5,4700.1,0.001]
["bitfinex","ETHUSD",1759845462389,2.12724552,4701.0,4700.2,0.079]
["bitfinex","ETHUSD",1759845462592,0.4254355,4700.9,4700.2,0.079]
["bitfinex","ETHUSD",1759845463099,0.4254355,4700.9,4700.3,2.458]
["bitfinex","ETHUSD",1759845463302,2.76093459,4700.8,4700.3,2.458]
["bitfinex","ETHUSD",1759845463627,2.76093459,4700.8,4700.1,0.001]
["bitfinex","ETHUSD",1759845463628,0.6336,4700.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845463798,0.6336,4700.2,4700.1,2.459]
["bitfinex","ETHUSD",1759845464121,0.1056,4700.3,4700.1,2.459]
["bitfinex","ETHUSD",1759845464436,0.1056,4700.3,4699.2,1.9496437]
["bitfinex","ETHUSD",1759845464625,0.6336,4701.3,4699.3,0.47344437]
["bitfinex","ETHUSD",1759845465193,2.76065426,4701.4,4699.3,0.47344437]
["bitfinex","ETHUSD",1759845465390,0.6336,4700.6,4699.3,0.47344437]
["bitfinex","ETHUSD",1759845465589,0.6336,4700.6,4699.1,0.011]
["bitfinex","ETHUSD",1759845465821,0.6336,4700.4,4699.2,2.458]
["bitfinex","ETHUSD",1759845465992,0.6336,4700.7,4699.2,2.458]
["bitfinex","ETHUSD",1759845466415,2.12724267,4701.0,4700.1,0.001]
["bitfinex","ETHUSD",1759845466416,0.6336,4700.9,4700.1,0.001]
["bitfinex","ETHUSD",1759845466695,0.002,4701.5,4700.1,0.001]
["bitfinex","ETHUSD",1759845466897,0.6336,4701.2,4700.1,0.001]
["bitfinex","ETHUSD",1759845467196,0.002,4701.5,4700.1,0.001]
["bitfinex","ETHUSD",1759845467729,0.0012,4701.5,4700.1,0.001]
["bitfinex","ETHUSD",1759845468630,0.0012,4701.5,4700.2,4.524]
["bitfinex","ETHUSD",1759845468926,0.0012,4701.5,4700.3,2.458]
["bitfinex","ETHUSD",1759845469103,0.0012,4701.5,4700.4,0.74394]
["bitfinex","ETHUSD",1759845469626,0.0012,4701.5,4700.1,0.4574]
["bitfinex","ETHUSD",1759845469627,0.0012,4701.5,4700.1,0.001]
["bitfinex","ETHUSD",1759845469934,0.0012,4701.5,4700.3,2.4]
["bitfinex","ETHUSD",1759845470849,0.0012,4701.5,4700.4,0.46667478]
["bitfinex","ETHUSD",1759845471017,0.0012,4701.5,4700.5,2.4]
["bitfinex","ETHUSD",1759845471218,0.0012,4701.5,4700.6,0.02127387]
["bitfinex","ETHUSD",1759845471424,0.0012,4701.5,4700.8,2.4]
["bitfinex","ETHUSD",1759845471625,0.0012,4701.5,4700.9,0.46667252]
["bitfinex","ETHUSD",1759845472033,0.0012,4701.5,4700.9,2.8454]
["bitfinex","ETHUSD",1759845472425,0.0012,4701.5,4700.9,0.4454]
["bitfinex","ETHUSD",1759845472630,0.0012,4701.5,4700.7,2.41917633]
["bitfinex","ETHUSD",1759845472830,0.0012,4701.5,4700.9,2.4]
["bitfinex","ETHUSD",1759845473558,0.0012,4701.5,4701.0,0.02127206]
["bitfinex","ETHUSD",1759845473770,0.0012,4701.5,4700.8,2.93496658]
["bitfinex","ETHUSD",1759845473934,0.0012,4701.5,4701.2,2.4]
["bitfinex","ETHUSD",1759845474137,0.0012,4701.5,4701.2,2.124]
["bitfinex","ETHUSD",1759845474335,0.0012,4701.5,4701.3,0.4454]
["bitfinex","ETHUSD",1759845474541,0.0012,4701.5,4701.4,2.5056]
["bitfinex","ETHUSD",1759845474735,0.0012,4701.5,4701.4,2.951]
["bitfinex","ETHUSD",1759845475142,0.0012,4701.5,4701.4,2.5056]
["bitfinex","ETHUSD",1759845475463,0.0012,4701.5,4701.3,2.4]
["bitfinex","ETHUSD",1759845475621,0.0012,4701.5,4701.4,7.067]
["bitfinex","ETHUSD",1759845476332,0.0012,4701.5,4701.4,7.5124]
["bitfinex","ETHUSD",1759845476532,0.0012,4701.5,4701.4,8.4866]
["bitfinex","ETHUSD",1759845476769,0.0012,4701.5,4701.4,8.5922]
["bitfinex","ETHUSD",1759845477127,0.0012,4701.5,4701.4,10.61362599]
["bitfinex","ETHUSD",1759845477445,0.0012,4701.5,4701.4,3.90467027]
["bitfinex","ETHUSD",1759845477650,0.01,4703.9,4701.5,3.0336]
["bitfinex","ETHUSD",1759845477831,0.01,4703.9,4701.7,0.6336]
["bitfinex","ETHUSD",1759845478027,0.01,4703.9,4702.3,2.12661888]
["bitfinex","ETHUSD",1759845478247,0.01,4703.9,4702.8,2.12639278]
["bitfinex","ETHUSD",1759845478560,0.01,4703.9,4702.8,4.523]
["bitfinex","ETHUSD",1759845478757,0.01,4703.9,4702.8,7.17983736]
["bitfinex","ETHUSD",1759845478966,0.01,4703.9,4702.8,7.47501369]
["bitfinex","ETHUSD",1759845479134,0.01,4703.9,4702.8,10.01462091]
["bitfinex","ETHUSD",1759845479327,0.01,4703.9,4702.8,12.14101369]
["bitfinex","ETHUSD",1759845480358,0.01,4703.9,4702.8,12.05596911]
["bitfinex","ETHUSD",1759845480573,0.01,4703.9,4702.8,5.26357633]
["bitfinex","ETHUSD",1759845480859,0.01,4703.9,4702.8,12.05496911]
["bitfinex","ETHUSD",1759845481860,0.01,4703.9,4702.8,12.68856911]
["bitfinex","ETHUSD",1759845482280,0.01,4703.9,4703.0,0.6336]
["bitfinex","ETHUSD",1759845482567,0.01,4703.9,4702.9,4.5263198]
["bitfinex","ETHUSD",1759845482568,0.01,4703.9,4703.6,2.12603112]
["bitfinex","ETHUSD",1759845482756,0.01,4703.9,4703.8,2.12594072]
["bitfinex","ETHUSD",1759845482936,0.01,4703.9,4703.8,2.14720012]
["bitfinex","ETHUSD",1759845483132,0.01,4703.9,4703.8,5.62620012]
["bitfinex","ETHUSD",1759845483465,0.002,4704.2,4703.9,5.15949553]
["bitfinex","ETHUSD",1759845483664,0.002,4704.7,4704.4,2.12564742]
["bitfinex","ETHUSD",1759845483864,0.002,4704.7,4704.5,2.122]
["bitfinex","ETHUSD",1759845484370,0.002,4704.7,4704.6,2.4]
["bitfinex","ETHUSD",1759845484667,0.002,4704.7,4704.6,2.455]
["bitfinex","ETHUSD",1759845485553,0.002,4704.7,4703.3,2.123]
["bitfinex","ETHUSD",1759845485554,0.0212,4704.7,4703.3,2.123]
["bitfinex","ETHUSD",1759845485734,0.21766013,4704.7,4703.4,4.663]
["bitfinex","ETHUSD",1759845485935,0.0192,4704.6,4703.5,2.454]
["bitfinex","ETHUSD",1759845486331,0.0192,4704.6,4703.6,0.02126031]
["bitfinex","ETHUSD",1759845486580,0.002,4703.9,4703.7,2.454]
["bitfinex","ETHUSD",1759845487071,0.002,4703.9,4703.8,0.0212594]
["bitfinex","ETHUSD",1759845487241,0.002,4703.9,4703.7,2.454]
["bitfinex","ETHUSD",1759845488164,0.002,4703.9,4703.8,0.0212594]
["bitfinex","ETHUSD",1759845489166,0.002,4703.9,4703.7,2.454]
["bitfinex","ETHUSD",1759845489343,0.002,4703.9,4703.8,0.0212594]
["bitfinex","ETHUSD",1759845489550,0.002,4703.9,4703.7,2.454]
["bitfinex","ETHUSD",1759845489938,0.002,4703.9,4703.7,4.854]
["bitfinex","ETHUSD",1759845490145,0.002,4703.9,4703.7,6.977]
["bitfinex","ETHUSD",1759845490458,0.002,4703.9,4703.2,0.1056]
["bitfinex","ETHUSD",1759845490641,0.002,4703.9,4703.3,2.123]
["bitfinex","ETHUSD",1759845490837,0.002,4703.9,4703.2,0.1056]
["bitfinex","ETHUSD",1759845491040,0.002,4703.9,4702.1,0.01]
["bitfinex","ETHUSD",1759845491250,0.002,4703.9,4702.9,0.1056]
["bitfinex","ETHUSD",1759845491251,0.1056,4703.6,4702.9,0.1056]
["bitfinex","ETHUSD",1759845491460,0.1056,4703.6,4703.0,0.759]
["bitfinex","ETHUSD",1759845491670,0.1056,4703.6,4702.9,0.1056]
["bitfinex","ETHUSD",1759845491869,0.1056,4703.6,4703.0,4.663]
["bitfinex","ETHUSD",1759845492073,0.1056,4703.6,4702.9,0.1056]
["bitfinex","ETHUSD",1759845492273,0.0012,4703.9,4702.9,0.1056]
["bitfinex","ETHUSD",1759845492274,0.1056,4703.1,4703.0,2.454]
["bitfinex","ETHUSD",1759845492435,0.1056,4703.1,4702.9,2.209]
["bitfinex","ETHUSD",1759845492436,0.1056,4703.1,4702.2,2.123]
["bitfinex","ETHUSD",1759845492635,0.1056,4703.1,4702.3,4.663]
["bitfinex","ETHUSD",1759845492870,0.0012,4703.9,4702.3,4.663]
["bitfinex","ETHUSD",1759845492871,0.0012,4703.9,4702.4,2.86666573]
["bitfinex","ETHUSD",1759845493077,0.1056,4703.4,4702.6,0.1056]
["bitfinex","ETHUSD",1759845495587,0.0012,4703.9,4702.5,0.75396657]
["bitfinex","ETHUSD",1759845496869,0.0012,4703.9,4702.6,0.02126483]
["bitfinex","ETHUSD",1759845497042,0.0012,4703.9,4702.7,4.853]
["bitfinex","ETHUSD",1759845497370,0.0012,4703.9,4702.8,0.02126392]
["bitfinex","ETHUSD",1759845497573,0.0012,4703.9,4703.0,2.4]
["bitfinex","ETHUSD",1759845497872,0.0012,4703.9,4703.1,2.453]
["bitfinex","ETHUSD",1759845498036,0.0012,4703.9,4703.2,0.02126211]
["bitfinex","ETHUSD",1759845498240,0.0012,4703.9,4703.2,2.4]
["bitfinex","ETHUSD",1759845498969,0.0012,4703.9,4703.2,2.42126211]
["bitfinex","ETHUSD",1759845499266,0.0012,4703.9,4703.3,0.69202242]
["bitfinex","ETHUSD",1759845499475,0.0012,4703.9,4703.6,2.12603053]
["bitfinex","ETHUSD",1759845499776,0.0012,4703.9,4703.4,2.5684]
["bitfinex","ETHUSD",1759845500073,0.0012,4703.9,4703.7,2.12598592]
["bitfinex","ETHUSD",1759845500246,0.0012,4703.9,4703.8,0.0212594]
["bitfinex","ETHUSD",1759845500572,0.0012,4703.9,4703.8,5.72497276]
["bitfinex","ETHUSD",1759845500785,0.0012,4703.9,4703.8,6.13551336]
["bitfinex","ETHUSD",1759845501488,0.002,4704.7,4703.9,2.4]
["bitfinex","ETHUSD",1759845501682,0.002,4704.7,4704.5,2.12558858]
["bitfinex","ETHUSD",1759845502004,0.002,4704.7,4704.6,4.575]
["bitfinex","ETHUSD",1759845502194,0.002,4704.7,4704.6,6.975]
["bitfinex","ETHUSD",1759845502397,0.002,4704.7,4704.6,7.80300904]
["bitfinex","ETHUSD",1759845503368,0.002,4704.7,4704.6,5.35000904]
["bitfinex","ETHUSD",1759845503565,0.002,4704.7,4704.6,10.01200904]
["bitfinex","ETHUSD",1759845503984,0.002,4704.7,4704.6,2.122]
["bitfinex","ETHUSD",1759845504296,0.002,4704.7,4704.6,4.66]
["bitfinex","ETHUSD",1759845504657,0.002,4704.7,4704.6,9.182]
["bitfinex","ETHUSD",1759845505071,0.002,4704.7,4704.6,2.4]
["bitfinex","ETHUSD",1759845505277,0.002,4704.7,4704.6,7.06]
["bitfinex","ETHUSD",1759845505667,0.002,4704.7,4704.6,2.4]
["bitfinex","ETHUSD",1759845505886,0.0212,4704.7,4703.6,2.123]
["bitfinex","ETHUSD",1759845506206,0.1056,4703.8,4703.7,2.363]
["bitfinex","ETHUSD",1759845506559,0.1248,4703.8,4702.9,2.123]
["bitfinex","ETHUSD",1759845506759,0.1248,4703.8,4703.2,2.208]
["bitfinex","ETHUSD",1759845506760,0.1056,4703.6,4703.2,2.208]
["bitfinex","ETHUSD",1759845506972,0.002,4704.7,4702.6,2.123]
["bitfinex","ETHUSD",1759845507170,0.1056,4703.1,4702.6,2.123]
["bitfinex","ETHUSD",1759845507360,0.1056,4703.1,4702.7,6.569]
["bitfinex","ETHUSD",1759845507773,0.1056,4703.1,4702.8,0.02126392]
["bitfinex","ETHUSD",1759845507974,0.1056,4703.1,4702.9,0.4318]
["bitfinex","ETHUSD",1759845508351,0.6548,4704.7,4702.7,5.33204]
["bitfinex","ETHUSD",1759845508352,0.44926088,4704.4,4703.0,1.00671872]
["bitfinex","ETHUSD",1759845508492,0.002,4704.7,4703.3,0.6336]
["bitfinex","ETHUSD",1759845508677,0.002,4704.7,4704.3,0.1056]
["bitfinex","ETHUSD",1759845508858,0.002,4704.7,4704.4,4.852]
["bitfinex","ETHUSD",1759845509460,0.002,4704.7,4704.5,4.97505624]
["bitfinex","ETHUSD",1759845509689,0.002,4704.7,4704.5,4.9538]
["bitfinex","ETHUSD",1759845509893,0.002,4704.7,4704.6,5.08423501]
["bitfinex","ETHUSD",1759845510061,0.002,4704.7,4704.6,0.5374]
["bitfinex","ETHUSD",1759845510262,0.002,4704.7,4704.6,2.57863501]
["bitfinex","ETHUSD",1759845510496,0.002,4704.7,4704.6,4.97863501]
["bitfinex","ETHUSD",1759845510691,0.002,4704.7,4704.6,2.8318]
["bitfinex","ETHUSD",1759845510896,0.002,4704.7,4704.6,5.71921501]
["bitfinex","ETHUSD",1759845511065,0.002,4704.7,4704.6,5.69795922]
["bitfinex","ETHUSD",1759845511582,0.002,4704.7,4704.6,3.57238]
["bitfinex","ETHUSD",1759845511900,0.002,4704.7,4704.6,2.4]
["bitfinex","ETHUSD",1759845512471,0.002,4704.7,4704.6,7.06]
["bitfinex","ETHUSD",1759845512671,0.002,4704.7,4704.6,2.4]
["bitfinex","ETHUSD",1759845512873,0.002,4704.7,4704.5,2.122]
["bitfinex","ETHUSD",1759845513383,0.002,4704.7,4704.6,4.66]
["bitfinex","ETHUSD",1759845513586,0.002,4704.7,4704.6,7.06]
["bitfinex","ETHUSD",1759845513814,0.0012,4704.7,4704.6,7.06]
["bitfinex","ETHUSD",1759845514707,0.0012,4704.7,4704.6,7.4918]
["bitfinex","ETHUSD",1759845515397,0.0012,4704.7,4704.6,7.06]
["bitfinex","ETHUSD",1759845515706,0.0012,4704.7,4704.6,7.4918]
["bitfinex","ETHUSD",1759845516087,0.0012,4704.7,4704.6,7.06]
["bitfinex","ETHUSD",1759845516287,0.0012,4704.7,4704.6,7.059]
["bitfinex","ETHUSD",1759845516486,0.0012,4704.7,4704.6,2.4]
["bitfinex","ETHUSD",1759845516712,0.0012,4704.7,4704.6,7.059]
["bitfinex","ETHUSD",1759845517213,0.002,4705.6,4705.5,2.12517267]
["bitfinex","ETHUSD",1759845517400,0.01,4705.9,4705.6,5.1587275]
["bitfinex","ETHUSD",1759845517636,0.01,4705.9,4705.6,5.5905275]
["bitfinex","ETHUSD",1759845517930,0.01,4705.9,4705.6,2.8318]
["bitfinex","ETHUSD",1759845518126,0.01,4705.9,4705.6,7.4908]
["bitfinex","ETHUSD",1759845518486,0.01,4705.9,4705.6,7.059]
["bitfinex","ETHUSD",1759845518689,0.01,4705.9,4705.6,7.6926]
["bitfinex","ETHUSD",1759845518922,0.01,4705.9,4705.6,3.82916]
["bitfinex","ETHUSD",1759845519121,0.01,4705.9,4705.6,7.5068]
["bitfinex","ETHUSD",1759845520399,0.01,4705.9,4705.6,7.6124]
["bitfinex","ETHUSD",1759845520612,0.01,4705.9,4705.6,2.9534]
["bitfinex","ETHUSD",1759845520906,0.01,4705.9,4705.6,7.6124]
["bitfinex","ETHUSD",1759845521127,0.01,4705.9,4705.6,2.9534]
["bitfinex","ETHUSD",1759845521311,0.01,4705.9,4705.6,7.059]
["bitfinex","ETHUSD",1759845521520,0.01,4705.9,4705.6,2.4]
["bitfinex","ETHUSD",1759845521841,0.01,4705.9,4705.6,7.059]
["bitfinex","ETHUSD",1759845524155,0.01,4705.9,4705.6,7.5068]
["bitfinex","ETHUSD",1759845524357,0.01,4705.9,4705.6,9.6288]
["bitfinex","ETHUSD",1759845525552,0.01,4705.9,4705.6,11.7539275]
["bitfinex","ETHUSD",1759845526359,0.01,4705.9,4705.6,4.9698]
["bitfinex","ETHUSD",1759845526528,0.01,4705.9,4705.6,9.6278]
["bitfinex","ETHUSD",1759845526713,0.01,4705.9,4705.6,10.59058]
["bitfinex","ETHUSD",1759845526914,0.01,4705.9,4705.6,10.14278]
["bitfinex","ETHUSD",1759845527204,0.01,4705.9,4705.6,9.18]
["bitfinex","ETHUSD",1759845527646,0.01,4705.9,4705.4,2.208]
["bitfinex","ETHUSD",1759845527837,0.01,4705.9,4705.5,4.85]
["bitfinex","ETHUSD",1759845528346,0.01,4705.9,4704.6,2.122]
["bitfinex","ETHUSD",1759845528533,0.142,4705.7,4704.8,2.208]
["bitfinex","ETHUSD",1759845528733,0.002,4705.7,4704.9,2.45]
["bitfinex","ETHUSD",1759845529523,0.002,4705.7,4705.0,0.02125398]
["bitfinex","ETHUSD",1759845529832,0.002,4705.7,4705.1,2.45]
["bitfinex","ETHUSD",1759845530035,0.002,4705.7,4705.2,2.45]
["bitfinex","ETHUSD",1759845530611,0.002,4705.7,4705.3,0.02125263]
["bitfinex","ETHUSD",1759845530817,0.002,4705.7,4705.4,2.45]
["bitfinex","ETHUSD",1759845531017,0.002,4705.7,4705.5,2.45]
["bitfinex","ETHUSD",1759845531235,0.002,4705.7,4705.6,0.02125127]
["bitfinex","ETHUSD",1759845531448,0.002,4705.7,4705.6,0.47805127]
["bitfinex","ETHUSD",1759845531655,0.002,4705.7,4705.6,2.6844]
["bitfinex","ETHUSD",1759845531955,0.002,4705.7,4705.6,5.61909127]
["bitfinex","ETHUSD",1759845532251,0.002,4705.7,4705.6,5.59784]
["bitfinex","ETHUSD",1759845532712,0.002,4705.7,4705.6,4.6276]
["bitfinex","ETHUSD",1759845532916,0.002,4705.7,4705.6,5.0844]
["bitfinex","ETHUSD",1759845533659,0.002,4705.7,4705.6,9.2856]
["bitfinex","ETHUSD",1759845533862,0.002,4705.7,4705.6,9.7424]
["bitfinex","ETHUSD",1759845535085,0.002,4705.7,4705.6,9.2856]
["bitfinex","ETHUSD",1759845535652,0.002,4705.7,4705.6,4.6276]
["bitfinex","ETHUSD",1759845535884,0.002,4705.7,4705.6,9.2856]
["bitfinex","ETHUSD",1759845536103,0.002,4705.7,4705.6,7.1636]
["bitfinex","ETHUSD",1759845536351,0.002,4705.7,4705.6,7.058]
["bitfinex","ETHUSD",1759845536895,0.0012,4705.7,4705.6,7.058]
["bitfinex","ETHUSD",1759845537995,0.0012,4705.7,4705.6,2.4]
["bitfinex","ETHUSD",1759845538287,0.0012,4705.7,4705.6,4.85]
["bitfinex","ETHUSD",1759845538525,0.0012,4705.7,4704.9,2.122]
["bitfinex","ETHUSD",1759845538654,0.1056,4705.5,4704.4,2.122]
["bitfinex","ETHUSD",1759845538854,0.0012,4705.7,4704.5,2.025]
["bitfinex","ETHUSD",1759845538855,2.125263,4705.3,4704.5,2.025]
["bitfinex","ETHUSD",1759845539082,2.125263,4705.3,4703.3,0.001]
["bitfinex","ETHUSD",1759845539083,2.12548827,4704.9,4704.6,2.025]
["bitfinex","ETHUSD",1759845539288,2.26538886,4704.8,4704.7,1.933]
["bitfinex","ETHUSD",1759845539887,0.2898763,4705.2,4704.7,1.933]
["bitfinex","ETHUSD",1759845540086,0.6348,4705.7,4704.7,1.933]
["bitfinex","ETHUSD",1759845540262,0.1399,4705.6,4704.7,1.933]
["bitfinex","ETHUSD",1759845540462,0.7735,4705.5,4704.7,1.933]
["bitfinex","ETHUSD",1759845540801,2.12544368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759845541169,2.89894368,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759845541472,3.40137546,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759845541867,3.26147546,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759845542089,3.40137546,4704.9,4704.8,0.001]
["bitfinex","ETHUSD",1759845543385,3.40137546,4704.9,4704.8,0.553]
["bitfinex","ETHUSD",1759845544268,2.7592244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759845544473,3.52447992,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759845544672,3.66437992,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759845545084,1.53875552,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759845545287,0.7735,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759845545609,0.7735,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845545610,2.8991244,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845548583,2.2655244,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845548791,2.8991244,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845549096,0.7735,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845549420,0.1399,4705.2,4704.4,2.451]
["bitfinex","ETHUSD",1759845549572,2.12541024,4705.0,4704.4,2.451]
["bitfinex","ETHUSD",1759845549920,0.36643102,4704.9,4704.4,2.451]
["bitfinex","ETHUSD",1759845550104,2.1256244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759845550406,2.8991244,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845551002,2.402,4706.1,4704.4,2.451]
["bitfinex","ETHUSD",1759845551190,2.12548359,4704.9,4704.4,2.451]
["bitfinex","ETHUSD",1759845551376,0.1399,4704.8,4704.4,2.451]
["bitfinex","ETHUSD",1759845551685,2.26546933,4704.7,4704.4,2.451]
["bitfinex","ETHUSD",1759845552079,0.1399,4704.7,4704.4,2.451]
["bitfinex","ETHUSD",1759845552274,2.12560162,4704.6,4704.4,2.451]
["bitfinex","ETHUSD",1759845552471,2.26544237,4704.7,4704.4,2.451]
["bitfinex","ETHUSD",1759845552709,2.12558655,4704.6,4704.4,2.451]
["bitfinex","ETHUSD",1759845553016,2.125536,4704.7,4704.4,2.451]
["bitfinex","ETHUSD",1759845553213,0.6336,4705.2,4704.4,2.451]
["bitfinex","ETHUSD",1759845553376,2.12545507,4704.9,4704.4,2.451]
["bitfinex","ETHUSD",1759845553576,0.6336,4705.2,4704.4,2.451]
["bitfinex","ETHUSD",1759845553806,2.1254964,4704.8,4704.4,2.451]
["bitfinex","ETHUSD",1759845554010,2.12553404,4704.7,4704.4,2.451]
["bitfinex","ETHUSD",1759845554199,0.1399,4704.7,4704.4,2.451]
["bitfinex","ETHUSD",1759845554401,2.12548723,4704.9,4704.4,2.451]
["bitfinex","ETHUSD",1759845554578,0.64233022,4704.8,4704.4,2.451]
["bitfinex","ETHUSD",1759845554908,2.26539347,4704.8,4704.4,2.451]
["bitfinex","ETHUSD",1759845555109,0.1399,4704.8,4704.4,2.451]
["bitfinex","ETHUSD",1759845555409,0.1399,4705.3,4704.4,2.451]
["bitfinex","ETHUSD",1759845555611,0.1056,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845556634,0.1056,4704.5,4704.4,2.9078]
["bitfinex","ETHUSD",1759845556781,0.0012,4705.7,4704.4,2.9078]
["bitfinex","ETHUSD",1759845556981,0.1056,4705.0,4704.5,0.29078]
["bitfinex","ETHUSD",1759845557186,0.1056,4705.0,4704.6,0.4568]
["bitfinex","ETHUSD",1759845557386,0.1056,4705.0,4704.5,0.29078]
["bitfinex","ETHUSD",1759845557702,0.1399,4705.4,4704.6,2.45]
["bitfinex","ETHUSD",1759845557901,2.26512927,4705.4,4704.6,2.45]
["bitfinex","ETHUSD",1759845558085,0.1399,4705.3,4704.6,2.45]
["bitfinex","ETHUSD",1759845558278,0.0012,4705.7,4704.6,2.45]
["bitfinex","ETHUSD",1759845558279,2.12553157,4704.8,4704.6,2.45]
["bitfinex","ETHUSD",1759845558529,2.1256244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759845558683,2.71519177,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845559285,0.44966737,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845559485,0.1056,4704.6,4704.4,2.451]
["bitfinex","ETHUSD",1759845559911,0.1048,4704.6,4704.4,2.451]
["bitfinex","ETHUSD",1759845560525,2.23038826,4704.6,4704.4,2.451]
["bitfinex","ETHUSD",1759845560714,2.1256244,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845560901,2.2655244,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845561421,0.58948649,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845563020,2.71511089,4704.5,4704.4,2.451]
["bitfinex","ETHUSD",1759845563391,2.71511089,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759845563591,3.34871089,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759845563793,3.34871089,4704.5,4704.4,0.26]
["bitfinex","ETHUSD",1759845564111,1.22308649,4704.5,4704.4,0.26]
["bitfinex","ETHUSD",1759845564426,2.8991244,4704.5,4704.4,0.26]
["bitfinex","ETHUSD",1759845565226,0.002,4705.0,4704.4,0.26]
["bitfinex","ETHUSD",1759845565451,0.1419,4705.0,4704.4,0.26]
["bitfinex","ETHUSD",1759845565754,2.12740572,4705.0,4704.5,0.02125624]
["bitfinex","ETHUSD",1759845565920,0.002,4705.0,4704.5,0.02125624]
["bitfinex","ETHUSD",1759845566317,0.002,4705.0,4704.4,0.26]
["bitfinex","ETHUSD",1759845566823,0.002,4705.0,4704.5,0.02125624]
["bitfinex","ETHUSD",1759845571527,0.002,4705.0,4704.6,0.4737]
["bitfinex","ETHUSD",1759845572139,0.002,4705.0,4704.4,0.26]
["bitfinex","ETHUSD",1759845572444,0.002,4705.0,4704.5,4.657]
["bitfinex","ETHUSD",1759845572848,0.002,4705.0,4704.5,5.1229]
["bitfinex","ETHUSD",1759845573245,0.002,4705.0,4704.6,0.02125579]
["bitfinex","ETHUSD",1759845573728,0.002,4705.0,4704.6,2.89495579]
["bitfinex","ETHUSD",1759845573930,0.002,4705.0,4704.7,0.4737]
["bitfinex","ETHUSD",1759845574177,0.002,4705.0,4704.8,0.02125488]
["bitfinex","ETHUSD",1759845574344,0.002,4705.0,4704.8,0.82314037]
["bitfinex","ETHUSD",1759845575166,0.002,4705.0,4704.9,2.449]
["bitfinex","ETHUSD",1759845576078,0.002,4705.0,4704.8,0.82314037]
["bitfinex","ETHUSD",1759845576265,0.002,4705.0,4704.9,2.449]
["bitfinex","ETHUSD",1759845576748,0.002,4705.0,4704.9,2.47025443]
["bitfinex","ETHUSD",1759845577561,0.002,4705.0,4704.9,2.94395443]
["bitfinex","ETHUSD",1759845579433,0.002,4705.0,4704.9,5.34395443]
["bitfinex","ETHUSD",1759845579633,0.002,4705.0,4704.9,5.3227]
["bitfinex","ETHUSD",1759845579830,0.002,4705.0,4704.9,6.07577]
["bitfinex","ETHUSD",1759845582475,0.002,4705.0,4704.9,4.848]
["bitfinex","ETHUSD",1759845582976,0.0012,4705.0,4704.9,4.848]
["bitfinex","ETHUSD",1759845584046,0.0012,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845584255,0.1411,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845584679,0.0012,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845584838,0.1411,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845585766,0.36774602,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845585972,2.26649851,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845586375,0.1411,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845586575,0.0012,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845590057,2.26650297,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845590260,2.70568045,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845590567,0.58027748,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845590968,0.44037748,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845593345,0.0012,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845594848,0.1411,4705.0,4704.9,2.448]
["bitfinex","ETHUSD",1759845595054,0.1411,4705.0,4704.4,0.001]
["bitfinex","ETHUSD",1759845595055,0.1056,4704.9,4704.4,0.001]
["bitfinex","ETHUSD",1759845595254,0.6336,4704.9,4704.5,2.448]
["bitfinex","ETHUSD",1759845595461,2.12557308,4704.7,4704.5,2.448]
["bitfinex","ETHUSD",1759845595664,0.1399,4704.6,4704.5,2.448]
["bitfinex","ETHUSD",1759845596463,2.41550359,4704.8,4704.5,2.448]
["bitfinex","ETHUSD",1759845596665,0.1399,4704.7,4704.5,2.448]
["bitfinex","ETHUSD",1759845597288,2.12554736,4704.7,4704.5,2.448]
["bitfinex","ETHUSD",1759845597587,2.78305691,4704.6,4704.5,2.448]
["bitfinex","ETHUSD",1759845597885,2.78305691,4704.6,4704.4,0.001]
["bitfinex","ETHUSD",1759845597886,2.1256244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759845598088,2.2312244,4704.5,4704.4,2.448]
["bitfinex","ETHUSD",1759845598383,3.0047244,4704.5,4704.4,0.001]
["bitfinex","ETHUSD",1759845598554,3.48339605,4704.5,4704.4,1.852]
["bitfinex","ETHUSD",1759845600259,1.35777165,4704.5,4704.4,1.852]
["bitfinex","ETHUSD",1759845600576,2.8991244,4704.5,4704.4,1.852]
["bitfinex","ETHUSD",1759845600978,2.75945034,4704.0,4703.9,0.001]
["bitfinex","ETHUSD",1759845601299,2.75967632,4703.5,4703.4,0.001]
["bitfinex","ETHUSD",1759845601507,2.75972152,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759845601684,2.89662152,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759845601861,3.3988913,4703.4,4703.3,0.001]
["bitfinex","ETHUSD",1759845602058,5.15981194,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759845602259,2.75994757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759845602466,5.15994757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759845602672,5.29684757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759845602902,6.03916013,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759845603112,3.63916013,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759845603474,3.63916013,4702.9,4702.8,2.218]
["bitfinex","ETHUSD",1759845603896,1.51281256,4702.9,4702.8,2.218]
["bitfinex","ETHUSD",1759845604099,2.89684757,4702.9,4702.8,2.218]
["bitfinex","ETHUSD",1759845605090,2.89684757,4702.9,4702.8,0.001]
["bitfinex","ETHUSD",1759845605314,2.89684757,4702.9,4702.8,0.115]
["bitfinex","ETHUSD",1759845605617,0.1369,4703.5,4702.8,0.115]
["bitfinex","ETHUSD",1759845605787,2.12612601,4703.4,4702.8,0.115]
["bitfinex","ETHUSD",1759845605995,0.1361,4703.5,4702.8,0.115]
["bitfinex","ETHUSD",1759845606181,0.01,4705.9,4702.8,0.115]
["bitfinex","ETHUSD",1759845606182,0.44803411,4704.8,4702.8,0.115]
["bitfinex","ETHUSD",1759845606387,2.12548886,4704.8,4702.8,0.115]
["bitfinex","ETHUSD",1759845606588,2.12557922,4704.6,4702.8,0.115]
["bitfinex","ETHUSD",1759845606808,0.21366889,4704.7,4702.9,0.02126347]
["bitfinex","ETHUSD",1759845607013,0.1056,4703.1,4702.9,0.02126347]
["bitfinex","ETHUSD",1759845607931,0.1056,4703.5,4703.0,0.4409]
["bitfinex","ETHUSD",1759845608228,0.1056,4703.5,4703.1,0.46216257]
["bitfinex","ETHUSD",1759845608586,0.1056,4703.5,4703.1,0.11236626]
["bitfinex","ETHUSD",1759845608816,0.1056,4703.5,4703.2,2.448]
["bitfinex","ETHUSD",1759845609017,0.1056,4703.5,4703.3,0.02126166]
["bitfinex","ETHUSD",1759845609216,2.12558617,4704.6,4703.4,0.4409]
["bitfinex","ETHUSD",1759845609420,0.1056,4703.8,4703.5,0.02126076]
["bitfinex","ETHUSD",1759845609719,0.01,4704.9,4703.6,0.4409]
["bitfinex","ETHUSD",1759845609929,0.1156,4704.9,4703.7,0.12685985]
["bitfinex","ETHUSD",1759845610230,0.1156,4704.9,4704.1,0.1056]
["bitfinex","ETHUSD",1759845610397,0.1156,4704.9,4704.2,4.86925759]
["bitfinex","ETHUSD",1759845610594,0.1156,4704.9,4704.2,4.848]
["bitfinex","ETHUSD",1759845610794,0.01,4704.9,4702.9,0.4409]
["bitfinex","ETHUSD",1759845611097,0.1361,4704.8,4703.0,0.74138]
["bitfinex","ETHUSD",1759845611302,2.2616306,4704.8,4703.2,2.4]
["bitfinex","ETHUSD",1759845611495,2.2616306,4704.8,4703.3,0.02126166]
["bitfinex","ETHUSD",1759845611721,0.1361,4704.8,4703.3,0.02126166]
["bitfinex","ETHUSD",1759845612216,2.12572099,4704.3,4703.4,4.656]
["bitfinex","ETHUSD",1759845612428,0.01,4704.9,4703.5,2.42126076]
["bitfinex","ETHUSD",1759845612645,0.01,4704.9,4703.6,0.70772608]
["bitfinex","ETHUSD",1759845612797,0.01,4704.9,4703.7,0.65485985]
["bitfinex","ETHUSD",1759845612999,0.01,4704.9,4704.3,2.12569153]
["bitfinex","ETHUSD",1759845613199,0.01,4704.9,4704.4,4.847]
["bitfinex","ETHUSD",1759845613530,0.01,4704.9,4704.4,5.2879]
["bitfinex","ETHUSD",1759845613693,0.01,4704.9,4704.5,2.86215624]
["bitfinex","ETHUSD",1759845613900,0.01,4704.9,4704.6,2.12554273]
["bitfinex","ETHUSD",1759845614201,0.01,4704.9,4704.7,0.02125534]
["bitfinex","ETHUSD",1759845614393,0.01,4704.9,4704.8,0.4409]
["bitfinex","ETHUSD",1759845614601,0.012,4704.9,4704.8,0.4409]
["bitfinex","ETHUSD",1759845614801,0.012,4704.9,4704.8,1.13167116]
["bitfinex","ETHUSD",1759845615025,0.012,4704.9,4704.8,1.02498802]
["bitfinex","ETHUSD",1759845616134,0.002,4705.4,4704.8,5.57173176]
["bitfinex","ETHUSD",1759845616321,0.002,4705.4,4705.3,2.125263]
["bitfinex","ETHUSD",1759845616628,0.002,4705.4,4705.3,4.847]
["bitfinex","ETHUSD",1759845616828,0.002,4705.4,4705.3,5.81669]
["bitfinex","ETHUSD",1759845618044,0.002,4705.4,4705.3,5.90168796]
["bitfinex","ETHUSD",1759845618476,0.002,4705.4,4705.3,2.48499796]
["bitfinex","ETHUSD",1759845618619,0.002,4705.4,4705.3,7.13999796]
["bitfinex","ETHUSD",1759845619451,0.002,4705.4,4705.3,7.58089796]
["bitfinex","ETHUSD",1759845619820,0.012,4705.9,4705.4,2.4]
["bitfinex","ETHUSD",1759845620043,0.012,4705.9,4705.4,2.8409]
["bitfinex","ETHUSD",1759845620226,0.012,4705.9,4705.5,1.41151635]
["bitfinex","ETHUSD",1759845620742,0.012,4705.9,4705.6,0.4515]
["bitfinex","ETHUSD",1759845620941,0.012,4705.9,4705.8,0.1056]
["bitfinex","ETHUSD",1759845621178,0.012,4705.9,4705.8,4.9516]
["bitfinex","ETHUSD",1759845621336,0.012,4705.9,4705.8,5.3807]
["bitfinex","ETHUSD",1759845621539,0.012,4705.9,4705.8,6.22835326]
["bitfinex","ETHUSD",1759845622454,0.012,4705.9,4705.8,2.5056]
["bitfinex","ETHUSD",1759845622655,0.012,4705.9,4705.8,7.054]
["bitfinex","ETHUSD",1759845622955,0.012,4705.9,4705.8,7.4831]
["bitfinex","ETHUSD",1759845624520,0.012,4705.9,4705.8,9.60813718]
["bitfinex","ETHUSD",1759845624919,0.01,4706.9,4705.8,9.60813718]
["bitfinex","ETHUSD",1759845624920,0.01,4706.9,4705.9,4.52499203]
["bitfinex","ETHUSD",1759845625127,0.01,4706.9,4706.0,1.22205866]
["bitfinex","ETHUSD",1759845625436,0.01,4706.9,4706.2,3.0336]
["bitfinex","ETHUSD",1759845625647,0.01,4707.9,4706.5,0.6336]
["bitfinex","ETHUSD",1759845625958,0.01,4707.9,4706.8,2.4]
["bitfinex","ETHUSD",1759845626168,0.01,4707.9,4706.9,2.446]
["bitfinex","ETHUSD",1759845626337,0.01,4707.9,4706.6,2.8291]
["bitfinex","ETHUSD",1759845626526,0.01,4707.9,4707.0,0.63730327]
["bitfinex","ETHUSD",1759845626868,0.01,4707.9,4707.1,4.846]
["bitfinex","ETHUSD",1759845627069,0.01,4707.9,4707.1,5.2751]
["bitfinex","ETHUSD",1759845627458,0.01,4707.9,4707.2,4.654]
["bitfinex","ETHUSD",1759845627660,0.01,4707.9,4707.3,2.4]
["bitfinex","ETHUSD",1759845628038,0.22339593,4707.9,4707.2,4.654]
["bitfinex","ETHUSD",1759845628265,0.01,4707.9,4707.3,2.207]
["bitfinex","ETHUSD",1759845628470,2.12413653,4707.8,4707.4,2.445]
["bitfinex","ETHUSD",1759845628693,2.12419403,4707.7,4707.4,2.445]
["bitfinex","ETHUSD",1759845628837,0.1401,4707.7,4706.8,0.63738586]
["bitfinex","ETHUSD",1759845629034,0.1401,4707.7,4702.3,0.001]
["bitfinex","ETHUSD",1759845629035,2.26433085,4707.6,4705.6,0.4291]
["bitfinex","ETHUSD",1759845629270,2.12432779,4707.4,4706.2,0.63746848]
["bitfinex","ETHUSD",1759845629452,0.22743308,4707.5,4706.3,4.845]
["bitfinex","ETHUSD",1759845629880,0.1401,4707.4,4706.4,2.445]
["bitfinex","ETHUSD",1759845630174,2.12456649,4706.9,4706.4,2.445]
["bitfinex","ETHUSD",1759845630489,0.1401,4706.8,4706.4,2.445]
["bitfinex","ETHUSD",1759845632799,0.01,4707.9,4707.0,0.02124495]
["bitfinex","ETHUSD",1759845632948,0.01,4707.9,4707.8,0.1056]
["bitfinex","ETHUSD",1759845633151,0.01,4707.9,4707.8,4.9506]
["bitfinex","ETHUSD",1759845633449,0.01,4707.9,4707.8,5.3797]
["bitfinex","ETHUSD",1759845633651,0.01,4707.9,4707.8,6.02327]
["bitfinex","ETHUSD",1759845636151,0.01,4707.9,4707.8,8.23027]
["bitfinex","ETHUSD",1759845636981,0.01,4707.9,4707.8,3.57827]
["bitfinex","ETHUSD",1759845637182,0.01,4707.9,4707.8,3.14917]
["bitfinex","ETHUSD",1759845637369,0.01,4707.9,4707.8,2.6112]
["bitfinex","ETHUSD",1759845637691,0.01,4707.9,4707.8,7.5857]
["bitfinex","ETHUSD",1759845638056,0.01,4707.9,4707.8,7.1566]
["bitfinex","ETHUSD",1759845638950,0.01,4707.9,4707.8,2.5056]
["bitfinex","ETHUSD",1759845639294,0.01,4707.9,4707.8,7.051]
["bitfinex","ETHUSD",1759845639456,0.01,4707.9,4707.8,7.5199]
["bitfinex","ETHUSD",1759845639771,0.01,4707.9,4707.8,7.051]
["bitfinex","ETHUSD",1759845639988,0.01,4707.9,4707.8,2.4]
["bitfinex","ETHUSD",1759845640311,0.6336,4707.8,4706.1,2.207]
["bitfinex","ETHUSD",1759845640513,2.12426978,4707.5,4706.2,4.844]
["bitfinex","ETHUSD",1759845640670,2.41412189,4707.4,4706.2,4.844]
["bitfinex","ETHUSD",1759845640871,0.7737,4707.3,4706.2,4.844]
["bitfinex","ETHUSD",1759845641186,2.2645421,4707.2,4706.3,2.444]
["bitfinex","ETHUSD",1759845641388,0.1401,4707.2,4706.4,2.444]
["bitfinex","ETHUSD",1759845641581,2.12468982,4706.6,4706.5,2.444]
["bitfinex","ETHUSD",1759845641785,0.1401,4707.2,4706.5,2.444]
["bitfinex","ETHUSD",1759845641965,2.1245436,4706.9,4706.5,2.444]
["bitfinex","ETHUSD",1759845642168,0.1401,4707.5,4706.5,2.444]
["bitfinex","ETHUSD",1759845642399,0.1401,4707.5,4706.6,0.02124675]
["bitfinex","ETHUSD",1759845642604,2.12431779,4707.4,4706.5,2.444]
["bitfinex","ETHUSD",1759845642912,0.01,4707.9,4706.6,0.02124675]
["bitfinex","ETHUSD",1759845643079,0.17957086,4707.8,4706.6,0.02124675]
["bitfinex","ETHUSD",1759845643282,0.17957086,4707.8,4706.5,2.444]
["bitfinex","ETHUSD",1759845643489,2.12426465,4707.6,4706.5,2.444]
["bitfinex","ETHUSD",1759845643803,2.13410723,4707.9,4706.6,0.02124675]
["bitfinex","ETHUSD",1759845643804,2.12413441,4707.8,4706.6,0.02124675]
["bitfinex","ETHUSD",1759845643972,0.01,4707.9,4706.7,0.4689]
["bitfinex","ETHUSD",1759845644307,0.01,4707.9,4706.8,0.02124585]
["bitfinex","ETHUSD",1759845644508,0.26860266,4707.9,4706.9,2.444]
["bitfinex","ETHUSD",1759845644693,0.01,4707.9,4706.9,2.444]
["bitfinex","ETHUSD",1759845645212,2.12422991,4707.6,4706.3,0.4689]
["bitfinex","ETHUSD",1759845645513,0.01,4707.9,4706.4,4.651]
["bitfinex","ETHUSD",1759845645514,0.5902028,4707.8,4706.4,4.651]
["bitfinex","ETHUSD",1759845645689,2.12436621,4707.3,4706.4,4.651]
["bitfinex","ETHUSD",1759845645884,0.1401,4707.8,4706.4,4.651]
["bitfinex","ETHUSD",1759845646089,0.6336,4707.7,4705.5,0.63756873]
["bitfinex","ETHUSD",1759845646417,0.6336,4707.5,4705.5,0.63756873]
["bitfinex","ETHUSD",1759845646597,2.12464645,4706.7,4705.7,4.844]
["bitfinex","ETHUSD",1759845646797,2.12464645,4706.7,4705.6,2.208]
["bitfinex","ETHUSD",1759845646798,0.1401,4706.7,4705.6,0.001]
["bitfinex","ETHUSD",1759845646999,0.1401,4706.7,4705.7,1.003]
["bitfinex","ETHUSD",1759845647199,2.12474831,4706.5,4705.7,1.003]
["bitfinex","ETHUSD",1759845647376,0.21247483,4706.4,4705.7,1.003]
["bitfinex","ETHUSD",1759845647584,2.12482518,4706.3,4705.7,1.003]
["bitfinex","ETHUSD",1759845648483,2.12477753,4706.4,4705.7,1.003]
["bitfinex","ETHUSD",1759845648684,0.1056,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759845648879,0.1056,4705.7,4705.6,2.445]
["bitfinex","ETHUSD",1759845649424,0.1401,4707.1,4705.6,2.445]
["bitfinex","ETHUSD",1759845649425,0.1056,4707.1,4705.7,2.4]
["bitfinex","ETHUSD",1759845649583,0.1056,4707.1,4705.8,0.76265]
["bitfinex","ETHUSD",1759845649789,0.1056,4707.1,4706.3,0.1056]
["bitfinex","ETHUSD",1759845650014,0.1056,4707.1,4706.4,2.444]
["bitfinex","ETHUSD",1759845651598,0.1401,4707.2,4705.6,0.001]
["bitfinex","ETHUSD",1759845651816,0.1401,4707.2,4705.7,4.246]
["bitfinex","ETHUSD",1759845651817,0.1056,4706.3,4705.7,4.246]
["bitfinex","ETHUSD",1759845652019,0.1048,4706.3,4705.8,2.4]
["bitfinex","ETHUSD",1759845652332,2.1246363,4706.7,4705.8,2.4]
["bitfinex","ETHUSD",1759845652928,2.12459377,4706.8,4705.8,2.4]
["bitfinex","ETHUSD",1759845653127,2.1246398,4706.7,4705.8,2.4]
["bitfinex","ETHUSD",1759845653699,0.1401,4706.6,4705.7,4.246]
["bitfinex","ETHUSD",1759845654090,0.1401,4707.1,4705.7,4.246]
["bitfinex","ETHUSD",1759845654294,0.6336,4707.0,4705.7,4.246]
["bitfinex","ETHUSD",1759845654526,2.12476266,4706.5,4705.7,4.246]
["bitfinex","ETHUSD",1759845655044,0.1401,4706.5,4705.7,4.246]
["bitfinex","ETHUSD",1759845655239,2.12485657,4706.2,4705.8,2.444]
["bitfinex","ETHUSD",1759845655399,2.12501337,4705.9,4705.6,0.001]
["bitfinex","ETHUSD",1759845655604,2.12508234,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759845655901,2.12508234,4705.7,4705.6,2.365]
["bitfinex","ETHUSD",1759845656644,2.26518234,4705.7,4705.6,2.365]
["bitfinex","ETHUSD",1759845656830,2.76756073,4705.7,4705.6,2.365]
["bitfinex","ETHUSD",1759845657030,3.40116073,4705.7,4705.6,0.001]
["bitfinex","ETHUSD",1759845657343,3.40116073,4705.7,4705.6,0.021]
["bitfinex","ETHUSD",1759845657546,5.158863,4705.3,4705.2,0.001]
["bitfinex","ETHUSD",1759845658138,5.298963,4705.3,4705.2,0.001]
["bitfinex","ETHUSD",1759845658314,6.30412477,4705.3,4705.2,0.001]
["bitfinex","ETHUSD",1759845658638,6.30412477,4705.3,4705.2,0.02]
["bitfinex","ETHUSD",1759845660042,2.12548886,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1759845660225,2.75908886,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1759845660409,3.60017045,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1759845660743,1.47468159,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1759845661039,2.89918886,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1759845661200,2.89918886,4704.8,4704.7,0.625]
["bitfinex","ETHUSD",1759845661403,0.7737,4704.8,4704.7,0.625]
["bitfinex","ETHUSD",1759845662038,2.89918886,4704.8,4704.7,0.625]
["bitfinex","ETHUSD",1759845662636,2.89918886,4704.8,4704.7,0.696]
["bitfinex","ETHUSD",1759845662822,3.40164874,4704.8,4704.7,0.696]
["bitfinex","ETHUSD",1759845663135,5.80164874,4704.8,4704.7,0.001]
["bitfinex","ETHUSD",1759845663307,3.04255988,4704.8,4704.1,1e-08]
["bitfinex","ETHUSD",1759845663515,3.04255988,4704.8,4704.1,0.01800001]
["bitfinex","ETHUSD",1759845663516,2.75935995,4704.2,4704.1,0.01800001]
["bitfinex","ETHUSD",1759845663712,3.48786497,4704.2,4704.1,0.01800001]
["bitfinex","ETHUSD",1759845663916,3.62796497,4704.2,4704.1,0.01800001]
["bitfinex","ETHUSD",1759845665237,6.02796497,4704.2,4704.1,0.01800001]
["bitfinex","ETHUSD",1759845665443,2.12621194,4703.2,4703.1,0.01]
["bitfinex","ETHUSD",1759845665647,3.18504727,4703.2,4703.1,0.01]
["bitfinex","ETHUSD",1759845665941,5.72514727,4703.2,4703.1,1e-08]
["bitfinex","ETHUSD",1759845667409,5.15985714,4703.1,4702.1,1e-08]
["bitfinex","ETHUSD",1759845667631,5.16026411,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759845668207,5.30036411,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759845668518,6.25570817,4702.2,4702.1,1e-08]
["bitfinex","ETHUSD",1759845669641,6.25570817,4702.2,4702.1,0.00100001]
["bitfinex","ETHUSD",1759845670848,0.6336,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1759845671145,5.1603998,4701.9,4701.8,1e-08]
["bitfinex","ETHUSD",1759845671348,3.0336,4701.2,4699.4,0.001]
["bitfinex","ETHUSD",1759845671553,2.76098799,4700.6,4700.1,1e-08]
["bitfinex","ETHUSD",1759845671759,0.6336,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759845672055,2.76116903,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759845672344,2.90026903,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759845672552,3.85578458,4700.2,4700.1,1e-08]
["bitfinex","ETHUSD",1759845673571,3.0336,4699.4,4697.8,0.001]
["bitfinex","ETHUSD",1759845673809,0.6336,4699.5,4697.8,0.06]
["bitfinex","ETHUSD",1759845673914,2.5391,4699.3,4697.8,0.06]
["bitfinex","ETHUSD",1759845674119,2.76207473,4698.2,4697.8,0.06]
["bitfinex","ETHUSD",1759845674757,2.90117473,4698.2,4697.8,0.06]
["bitfinex","ETHUSD",1759845675254,2.90037473,4698.2,4697.8,0.06]
["bitfinex","ETHUSD",1759845675417,2.90037473,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759845675729,5.30037473,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759845675923,3.1727,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759845676154,0.7727,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759845676365,2.12819328,4698.9,4697.8,0.001]
["bitfinex","ETHUSD",1759845676652,0.1391,4698.2,4697.8,0.001]
["bitfinex","ETHUSD",1759845676823,0.1391,4698.8,4698.1,2.457]
["bitfinex","ETHUSD",1759845677027,1.00618354,4700.7,4698.1,2.457]
["bitfinex","ETHUSD",1759845677216,0.74788159,4700.6,4698.1,2.457]
["bitfinex","ETHUSD",1759845677417,2.12792129,4699.5,4698.1,2.457]
["bitfinex","ETHUSD",1759845677616,0.6336,4699.3,4698.2,0.02128474]
["bitfinex","ETHUSD",1759845677853,0.6336,4699.3,4698.1,2.457]
["bitfinex","ETHUSD",1759845678019,0.6336,4699.1,4698.2,2.447]
["bitfinex","ETHUSD",1759845678215,2.12835039,4698.5,4698.1,0.01]
["bitfinex","ETHUSD",1759845678415,0.6336,4698.4,4698.1,0.01]
["bitfinex","ETHUSD",1759845678618,0.1391,4699.0,4698.1,0.01]
["bitfinex","ETHUSD",1759845678619,2.76207473,4698.2,4698.1,0.01]
["bitfinex","ETHUSD",1759845678827,0.7727,4698.2,4698.1,1.854]
["bitfinex","ETHUSD",1759845679424,2.12758037,4700.2,4698.1,1.854]
["bitfinex","ETHUSD",1759845679620,2.12758037,4700.2,4698.2,0.4407]
["bitfinex","ETHUSD",1759845679621,0.1064,4698.3,4698.2,0.4407]
["bitfinex","ETHUSD",1759845679928,0.1391,4700.2,4698.1,1.854]
["bitfinex","ETHUSD",1759845679929,0.1064,4698.7,4698.1,1.854]
["bitfinex","ETHUSD",1759845680125,0.1064,4698.7,4698.2,0.4407]
["bitfinex","ETHUSD",1759845680331,0.1064,4698.9,4698.3,0.4407]
["bitfinex","ETHUSD",1759845680550,0.01,4700.9,4698.3,0.4407]
["bitfinex","ETHUSD",1759845680761,0.1391,4700.8,4698.7,2.12821077]
["bitfinex","ETHUSD",1759845680965,0.1391,4700.8,4698.8,0.4466]
["bitfinex","ETHUSD",1759845681262,0.1391,4700.8,4698.9,0.02128157]
["bitfinex","ETHUSD",1759845681472,0.1391,4700.8,4698.8,0.4466]
["bitfinex","ETHUSD",1759845681850,0.01,4700.9,4698.9,2.14941441]
["bitfinex","ETHUSD",1759845682057,0.01,4700.9,4699.0,0.25960144]
["bitfinex","ETHUSD",1759845682445,0.1491,4700.9,4699.2,2.4]
["bitfinex","ETHUSD",1759845682769,0.1391,4700.8,4699.0,0.25960144]
["bitfinex","ETHUSD",1759845682942,0.1391,4700.8,4699.1,0.979]
["bitfinex","ETHUSD",1759845682943,0.6336,4699.9,4699.1,0.979]
["bitfinex","ETHUSD",1759845683138,0.6336,4699.7,4698.1,0.01]
["bitfinex","ETHUSD",1759845683545,2.12737724,4700.7,4698.2,0.364]
["bitfinex","ETHUSD",1759845683546,0.6336,4699.1,4698.2,0.364]
["bitfinex","ETHUSD",1759845683739,0.6336,4699.3,4698.2,0.364]
["bitfinex","ETHUSD",1759845683940,2.12830108,4698.6,4698.1,0.01]
["bitfinex","ETHUSD",1759845684140,0.6336,4699.0,4698.1,0.01]
["bitfinex","ETHUSD",1759845684141,0.1391,4698.5,4698.3,2.448]
["bitfinex","ETHUSD",1759845684445,0.1391,4698.4,4698.3,2.448]
["bitfinex","ETHUSD",1759845685351,0.1391,4698.4,4698.1,0.01]
["bitfinex","ETHUSD",1759845685562,0.7727,4698.3,4698.2,2.448]
["bitfinex","ETHUSD",1759845685747,2.90112943,4698.3,4698.2,2.448]
["bitfinex","ETHUSD",1759845685944,0.7727,4698.3,4698.2,2.448]
["bitfinex","ETHUSD",1759845686162,2.96287105,4700.1,4698.2,2.448]
["bitfinex","ETHUSD",1759845686163,0.44438811,4700.0,4698.2,2.448]
["bitfinex","ETHUSD",1759845686342,0.6336,4698.9,4698.2,2.448]
["bitfinex","ETHUSD",1759845686543,0.6336,4698.5,4698.2,2.448]
["bitfinex","ETHUSD",1759845686859,0.6336,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759845687060,0.6336,4698.3,4698.1,2.459]
["bitfinex","ETHUSD",1759845687447,0.1391,4698.2,4698.1,2.459]
["bitfinex","ETHUSD",1759845687791,0.6336,4698.6,4698.1,2.459]
["bitfinex","ETHUSD",1759845688087,0.1391,4698.5,4698.1,2.459]
["bitfinex","ETHUSD",1759845688386,0.1391,4698.4,4698.1,0.011]
["bitfinex","ETHUSD",1759845688590,0.29009491,4698.4,4698.1,0.011]
["bitfinex","ETHUSD",1759845688759,0.6336,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759845688981,0.6336,4698.2,4698.1,0.025]
["bitfinex","ETHUSD",1759845688982,2.76207473,4698.2,4698.1,0.025]
["bitfinex","ETHUSD",1759845689188,0.1391,4698.2,4698.1,0.025]
["bitfinex","ETHUSD",1759845689868,0.6336,4698.7,4698.1,0.025]
["bitfinex","ETHUSD",1759845690692,0.6336,4698.4,4698.1,0.025]
["bitfinex","ETHUSD",1759845691194,0.7727,4698.3,4698.2,0.465]
["bitfinex","ETHUSD",1759845691367,2.12823933,4698.8,4698.2,0.465]
["bitfinex","ETHUSD",1759845691563,0.6336,4698.7,4698.2,0.465]
["bitfinex","ETHUSD",1759845691770,0.6336,4698.8,4698.2,0.465]
["bitfinex","ETHUSD",1759845692482,2.76166707,4699.1,4698.2,0.465]
["bitfinex","ETHUSD",1759845692687,0.6336,4698.9,4698.3,2.448]
["bitfinex","ETHUSD",1759845692890,0.6336,4698.4,4698.3,2.448]
["bitfinex","ETHUSD",1759845693093,0.6336,4698.4,4698.1,0.011]
["bitfinex","ETHUSD",1759845693094,2.76207473,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759845693279,3.20869382,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759845693481,3.34779382,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759845694614,5.74779382,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759845695109,0.1391,4698.2,4698.1,0.011]
["bitfinex","ETHUSD",1759845695414,0.1391,4698.6,4698.1,0.011]
["bitfinex","ETHUSD",1759845695628,2.12852004,4698.1,4697.6,0.001]
["bitfinex","ETHUSD",1759845695913,2.76221065,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759845696070,1.08090497,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759845696271,1.20900497,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759845696707,3.33761562,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759845696902,4.27933941,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759845697136,5.03223545,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759845697430,4.2848385,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759845698010,5.40593392,4697.9,4697.6,0.001]
["bitfinex","ETHUSD",1759845698204,2.76230127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845698405,2.95662811,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845698641,3.76610415,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845698824,0.19432684,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845699024,0.75535298,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845699402,0.56102614,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845699606,0.68912614,4698.1,4697.6,0.001]
["bitfinex","ETHUSD",1759845699839,0.19490425,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759845700165,0.32300425,4698.0,4697.6,0.001]
["bitfinex","ETHUSD",1759845700339,2.76230127,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845700566,3.32332741,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845700723,3.08542271,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845701519,4.20738679,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845701829,4.20568388,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845702140,4.83911786,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845702342,3.71715378,4697.7,4697.6,0.001]
["bitfinex","ETHUSD",1759845703256,0.6336,4697.4,4696.6,0.001]
["bitfinex","ETHUSD",1759845703457,0.6336,4697.4,4695.1,0.01]
["bitfinex","ETHUSD",1759845703458,2.12983472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759845703610,2.12976419,4695.4,4695.1,0.01]
["bitfinex","ETHUSD",1759845703811,2.24693472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759845704035,2.88053472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759845704466,2.12957536,4695.8,4695.1,0.01]
["bitfinex","ETHUSD",1759845704467,0.6336,4695.5,4695.1,0.01]
["bitfinex","ETHUSD",1759845704667,0.1171,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759845704976,0.1171,4695.4,4695.1,0.01]
["bitfinex","ETHUSD",1759845705276,2.88053472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759845706366,2.24693472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759845706585,2.88053472,4695.2,4695.1,0.01]
["bitfinex","ETHUSD",1759845706939,0.56151848,4695.8,4695.1,0.01]
["bitfinex","ETHUSD",1759845707140,0.56151848,4696.2,4695.2,0.02129834]
["bitfinex","ETHUSD",1759845707381,0.8658699,4696.5,4695.1,0.01]
["bitfinex","ETHUSD",1759845707382,2.12924665,4696.5,4695.1,0.01]
["bitfinex","ETHUSD",1759845707551,0.56151848,4697.0,4695.2,0.22107]
["bitfinex","ETHUSD",1759845707737,0.19421708,4696.9,4695.3,0.4377]
["bitfinex","ETHUSD",1759845707938,0.56151848,4697.4,4695.3,0.4377]
["bitfinex","ETHUSD",1759845708147,0.31134531,4697.3,4695.2,0.22107]
["bitfinex","ETHUSD",1759845708351,0.19424531,4697.2,4695.3,0.4377]
["bitfinex","ETHUSD",1759845708651,2.12892787,4697.2,4695.3,0.4377]
["bitfinex","ETHUSD",1759845708845,0.1171,4697.3,4695.4,0.27986857]
["bitfinex","ETHUSD",1759845709176,2.69026998,4697.6,4695.4,0.27986857]
["bitfinex","ETHUSD",1759845709361,2.69026998,4697.6,4695.5,4.87029698]
["bitfinex","ETHUSD",1759845709362,0.19422988,4697.5,4695.5,4.87029698]
["bitfinex","ETHUSD",1759845709563,0.75574836,4697.5,4695.6,0.4377]
["bitfinex","ETHUSD",1759845709740,0.1271,4697.9,4695.6,0.4377]
["bitfinex","ETHUSD",1759845709741,0.6336,4697.6,4695.6,2.8377]
["bitfinex","ETHUSD",1759845710071,0.6336,4697.6,4695.7,0.02129607]
["bitfinex","ETHUSD",1759845710287,0.44772889,4697.5,4695.7,0.02129607]
["bitfinex","ETHUSD",1759845710452,0.44772889,4697.4,4695.8,0.53079961]
["bitfinex","ETHUSD",1759845710651,0.44772889,4697.3,4695.8,0.53079961]
["bitfinex","ETHUSD",1759845710877,0.44772889,4697.2,4695.8,0.53079961]
["bitfinex","ETHUSD",1759845711073,0.44772889,4697.1,4695.6,2.4]
["bitfinex","ETHUSD",1759845711257,0.44772889,4697.0,4695.6,2.4]
["bitfinex","ETHUSD",1759845711461,0.44772889,4697.4,4695.7,0.02129607]
["bitfinex","ETHUSD",1759845711667,0.44772889,4697.3,4695.6,2.8454]
["bitfinex","ETHUSD",1759845711995,0.44772889,4697.2,4695.6,2.8454]
["bitfinex","ETHUSD",1759845712298,0.44772889,4697.1,4695.7,0.52944]
["bitfinex","ETHUSD",1759845712461,0.44772889,4697.4,4696.3,2.12929617]
["bitfinex","ETHUSD",1759845712660,0.44772889,4697.8,4696.5,2.4]
["bitfinex","ETHUSD",1759845712881,0.01,4697.9,4696.9,2.12902438]
["bitfinex","ETHUSD",1759845713085,0.01,4697.9,4697.1,2.4]
["bitfinex","ETHUSD",1759845713267,0.01,4697.9,4697.8,0.1064]
["bitfinex","ETHUSD",1759845713594,0.01,4697.9,4697.8,2.33968655]
["bitfinex","ETHUSD",1759845713778,0.01,4697.9,4697.8,5.18508655]
["bitfinex","ETHUSD",1759845713973,0.01,4697.9,4697.8,5.1638]
["bitfinex","ETHUSD",1759845714177,0.01,4697.9,4697.8,5.68018]
["bitfinex","ETHUSD",1759845714984,0.01,4697.9,4697.8,3.46818]
["bitfinex","ETHUSD",1759845715214,0.01,4697.9,4697.8,8.12818]
["bitfinex","ETHUSD",1759845715390,0.01,4697.9,4697.8,3.46818]
["bitfinex","ETHUSD",1759845715599,0.01,4697.9,4697.8,2.5064]
["bitfinex","ETHUSD",1759845715766,0.01,4697.9,4697.8,4.848]
["bitfinex","ETHUSD",1759845716502,0.01,4697.9,4697.8,5.3998]
["bitfinex","ETHUSD",1759845716658,0.002,4698.1,4697.9,2.4]
["bitfinex","ETHUSD",1759845716985,0.002,4698.1,4697.9,2.8454]
["bitfinex","ETHUSD",1759845717152,0.002,4698.1,4698.0,0.79159246]
["bitfinex","ETHUSD",1759845717354,0.002,4698.1,4698.0,1.23699246]
["bitfinex","ETHUSD",1759845718156,0.002,4698.6,4698.0,1.25827811]
["bitfinex","ETHUSD",1759845718459,0.1156,4699.9,4698.5,0.1064]
["bitfinex","ETHUSD",1759845718660,0.1156,4699.9,4698.6,4.848]
["bitfinex","ETHUSD",1759845718866,0.1156,4699.9,4698.8,0.1064]
["bitfinex","ETHUSD",1759845719403,2.12792291,4699.5,4698.7,0.52944]
["bitfinex","ETHUSD",1759845719603,0.1084,4699.1,4698.3,0.1064]
["bitfinex","ETHUSD",1759845719791,0.002,4699.1,4698.4,0.921]
["bitfinex","ETHUSD",1759845719993,0.1064,4698.7,4698.4,0.921]
["bitfinex","ETHUSD",1759845720173,0.1064,4698.7,4697.9,0.1064]
["bitfinex","ETHUSD",1759845720506,0.1064,4698.4,4698.0,2.448]
["bitfinex","ETHUSD",1759845720806,0.1064,4698.4,4697.8,2.211]
["bitfinex","ETHUSD",1759845720807,0.1064,4698.4,4698.1,2.448]
["bitfinex","ETHUSD",1759845720971,0.1064,4698.4,4696.4,0.4454]
["bitfinex","ETHUSD",1759845720972,0.6336,4698.3,4696.4,0.4454]
["bitfinex","ETHUSD",1759845721174,0.1064,4697.0,4696.3,2.3174]
["bitfinex","ETHUSD",1759845721405,0.6336,4698.6,4696.5,2.168]
["bitfinex","ETHUSD",1759845721704,2.12873784,4697.7,4696.5,2.168]
["bitfinex","ETHUSD",1759845721920,0.1271,4697.9,4696.1,0.01]
["bitfinex","ETHUSD",1759845722209,2.12891909,4697.3,4696.6,2.211]
["bitfinex","ETHUSD",1759845722416,2.12895798,4697.2,4696.6,2.211]
["bitfinex","ETHUSD",1759845722732,2.12895798,4697.2,4696.1,0.01]
["bitfinex","ETHUSD",1759845722733,0.2128958,4697.2,4696.7,2.447]
["bitfinex","ETHUSD",1759845723074,0.1271,4698.2,4696.8,0.02129109]
["bitfinex","ETHUSD",1759845723384,0.6336,4698.1,4696.7,2.447]
["bitfinex","ETHUSD",1759845723718,0.6336,4697.9,4696.7,2.447]
["bitfinex","ETHUSD",1759845723884,0.1271,4698.0,4696.8,0.02129109]
["bitfinex","ETHUSD",1759845724414,0.1271,4698.5,4696.8,0.02129109]
["bitfinex","ETHUSD",1759845724721,0.6336,4698.2,4696.9,0.53136911]
["bitfinex","ETHUSD",1759845724871,0.6336,4698.0,4697.0,2.447]
["bitfinex","ETHUSD",1759845725206,0.6336,4697.8,4697.1,2.447]
["bitfinex","ETHUSD",1759845725390,2.12897428,4697.1,4696.4,2.4]
["bitfinex","ETHUSD",1759845725719,2.12897428,4697.1,4696.1,0.01]
["bitfinex","ETHUSD",1759845725720,2.12927544,4696.5,4696.1,0.01]
["bitfinex","ETHUSD",1759845726004,2.76279984,4696.6,4696.5,2.447]
["bitfinex","ETHUSD",1759845726209,2.7629812,4696.2,4696.1,0.01]
["bitfinex","ETHUSD",1759845726414,2.7629812,4696.2,4696.1,2.457]
["bitfinex","ETHUSD",1759845726628,0.1271,4696.2,4696.1,2.457]
["bitfinex","ETHUSD",1759845726832,0.6336,4697.3,4696.1,2.457]
["bitfinex","ETHUSD",1759845727032,2.12914802,4696.8,4696.1,2.457]
["bitfinex","ETHUSD",1759845727336,2.4,4698.4,4696.1,2.457]
["bitfinex","ETHUSD",1759845727337,0.1391,4698.9,4696.2,2.66699381]
["bitfinex","ETHUSD",1759845727644,2.25530294,4698.8,4696.3,0.4454]
["bitfinex","ETHUSD",1759845727800,0.1271,4698.7,4696.5,2.4]
["bitfinex","ETHUSD",1759845728004,2.12836543,4698.5,4696.6,0.02129199]
["bitfinex","ETHUSD",1759845728318,0.012,4698.9,4696.8,2.4]
["bitfinex","ETHUSD",1759845728499,0.012,4698.9,4696.9,0.77173063]
["bitfinex","ETHUSD",1759845728700,0.012,4698.9,4697.0,4.52898071]
["bitfinex","ETHUSD",1759845728907,0.012,4698.9,4697.0,4.97438071]
["bitfinex","ETHUSD",1759845729203,0.012,4698.9,4697.0,2.8454]
["bitfinex","ETHUSD",1759845729406,0.1271,4698.8,4697.0,2.4]
["bitfinex","ETHUSD",1759845729749,2.12866391,4697.8,4697.1,2.447]
["bitfinex","ETHUSD",1759845730050,0.6456,4698.9,4697.1,2.447]
["bitfinex","ETHUSD",1759845730051,0.1271,4698.2,4697.1,2.447]
["bitfinex","ETHUSD",1759845730209,0.1271,4698.2,4697.2,0.02128927]
["bitfinex","ETHUSD",1759845730404,0.1271,4698.2,4697.1,2.447]
["bitfinex","ETHUSD",1759845730735,0.1271,4698.7,4697.2,0.02128927]
["bitfinex","ETHUSD",1759845730907,0.012,4698.9,4697.2,0.02128927]
["bitfinex","ETHUSD",1759845730908,0.012,4698.9,4697.3,0.75256893]
["bitfinex","ETHUSD",1759845731306,0.012,4698.9,4697.4,0.4454]
["bitfinex","ETHUSD",1759845731624,0.012,4698.9,4697.5,0.02128791]
["bitfinex","ETHUSD",1759845731923,0.012,4698.9,4697.6,0.4454]
["bitfinex","ETHUSD",1759845732137,0.012,4698.9,4697.7,2.4]
["bitfinex","ETHUSD",1759845732329,0.012,4698.9,4697.8,0.75044]
["bitfinex","ETHUSD",1759845732643,0.012,4698.9,4697.8,1.19584]
["bitfinex","ETHUSD",1759845733215,0.012,4698.9,4697.9,0.4666861]
["bitfinex","ETHUSD",1759845733406,0.012,4698.9,4698.0,0.02128565]
["bitfinex","ETHUSD",1759845733607,0.012,4698.9,4698.1,0.4454]
["bitfinex","ETHUSD",1759845733910,0.012,4698.9,4698.2,2.519584]
["bitfinex","ETHUSD",1759845734127,0.012,4698.9,4698.3,2.447]
["bitfinex","ETHUSD",1759845734562,0.012,4698.9,4698.4,0.4454]
["bitfinex","ETHUSD",1759845734756,0.012,4698.9,4698.5,0.02128338]
["bitfinex","ETHUSD",1759845734924,0.012,4698.9,4698.6,7.058]
["bitfinex","ETHUSD",1759845735125,0.012,4698.9,4698.2,0.119584]
["bitfinex","ETHUSD",1759845735340,0.012,4698.9,4698.3,2.447]
["bitfinex","ETHUSD",1759845735755,0.012,4698.9,4696.8,2.125]
["bitfinex","ETHUSD",1759845735943,0.012,4698.9,4695.0,2.66169621]
["bitfinex","ETHUSD",1759845735944,2.12830785,4698.6,4697.1,0.4454]
["bitfinex","ETHUSD",1759845736145,2.12830785,4698.6,4696.9,4.066]
["bitfinex","ETHUSD",1759845736146,2.12829353,4698.6,4696.9,2.211]
["bitfinex","ETHUSD",1759845736434,0.012,4698.9,4697.0,2.91369018]
["bitfinex","ETHUSD",1759845736632,0.012,4698.9,4697.1,2.91246902]
["bitfinex","ETHUSD",1759845736831,0.012,4698.9,4697.1,0.95786902]
["bitfinex","ETHUSD",1759845737028,0.6336,4698.7,4697.2,2.245]
["bitfinex","ETHUSD",1759845737227,2.12852683,4698.1,4697.2,2.245]
["bitfinex","ETHUSD",1759845737530,2.12875661,4697.6,4696.1,0.01]
["bitfinex","ETHUSD",1759845737745,0.1271,4698.2,4696.2,4.658]
["bitfinex","ETHUSD",1759845737946,0.7607,4698.1,4696.1,0.01]
["bitfinex","ETHUSD",1759845738176,0.6336,4697.8,4696.2,2.447]
["bitfinex","ETHUSD",1759845738384,0.6336,4697.3,4696.3,0.02129335]
["bitfinex","ETHUSD",1759845738589,0.6336,4697.3,4696.1,0.01]
["bitfinex","ETHUSD",1759845738590,0.6336,4697.3,4696.4,2.447]
["bitfinex","ETHUSD",1759845738792,2.12924518,4696.5,4696.4,2.447]
["bitfinex","ETHUSD",1759845738989,2.25634518,4696.5,4696.4,2.447]
["bitfinex","ETHUSD",1759845739343,0.1271,4696.5,4696.4,2.447]
["bitfinex","ETHUSD",1759845739652,0.6336,4697.0,4696.4,2.447]
["bitfinex","ETHUSD",1759845739975,0.1271,4697.1,4696.4,2.447]
["bitfinex","ETHUSD",1759845740140,2.12911507,4696.8,4696.4,2.447]
["bitfinex","ETHUSD",1759845740344,2.12912406,4696.8,4696.4,2.447]
["bitfinex","ETHUSD",1759845740560,0.6336,4697.0,4696.4,2.447]
["bitfinex","ETHUSD",1759845740870,0.28896692,4696.9,4696.4,2.447]
["bitfinex","ETHUSD",1759845741070,0.6336,4697.0,4696.4,2.447]
["bitfinex","ETHUSD",1759845741373,0.1271,4697.7,4696.4,2.447]
["bitfinex","ETHUSD",1759845741581,0.6336,4697.4,4696.5,0.02129245]
["bitfinex","ETHUSD",1759845741885,2.1288475,4697.4,4696.4,2.447]
["bitfinex","ETHUSD",1759845742054,0.1271,4697.7,4696.4,2.447]
["bitfinex","ETHUSD",1759845742055,0.1271,4697.7,4696.5,0.02129245]
["bitfinex","ETHUSD",1759845742248,0.1271,4697.7,4696.6,2.12918566]
["bitfinex","ETHUSD",1759845742580,0.1064,4698.1,4697.4,0.1064]
["bitfinex","ETHUSD",1759845742751,0.002,4697.5,4697.4,0.1064]
["bitfinex","ETHUSD",1759845742952,0.002,4698.0,4697.4,7.5087]
["bitfinex","ETHUSD",1759845743184,0.002,4698.0,4697.5,3.60057]
["bitfinex","ETHUSD",1759845743377,0.002,4698.0,4697.9,0.1064]
["bitfinex","ETHUSD",1759845743794,0.002,4698.0,4697.9,7.6151]
["bitfinex","ETHUSD",1759845744361,0.002,4698.0,4697.9,2.9561]
["bitfinex","ETHUSD",1759845744557,0.002,4698.0,4696.5,0.6954]
["bitfinex","ETHUSD",1759845744755,0.1064,4697.9,4697.1,0.1064]
["bitfinex","ETHUSD",1759845744955,2.13056652,4698.0,4696.6,4.659]
["bitfinex","ETHUSD",1759845744956,0.0012,4698.0,4696.6,4.659]
["bitfinex","ETHUSD",1759845745189,0.0012,4698.0,4696.8,2.4]
["bitfinex","ETHUSD",1759845745352,0.1064,4697.2,4696.9,0.02129063]
["bitfinex","ETHUSD",1759845745963,0.1064,4697.2,4696.8,2.4]
["bitfinex","ETHUSD",1759845746195,0.1064,4697.2,4696.9,2.447]
["bitfinex","ETHUSD",1759845746663,0.0012,4698.0,4697.0,2.447]
["bitfinex","ETHUSD",1759845746664,0.1271,4697.1,4697.0,2.447]
["bitfinex","ETHUSD",1759845746866,2.48167213,4697.1,4697.0,2.447]
["bitfinex","ETHUSD",1759845747067,0.1064,4697.0,4695.6,0.001]
["bitfinex","ETHUSD",1759845747270,2.12929432,4696.4,4695.6,0.001]
["bitfinex","ETHUSD",1759845747491,0.6336,4696.8,4695.6,0.001]
["bitfinex","ETHUSD",1759845747804,0.1271,4696.7,4696.2,0.021]
["bitfinex","ETHUSD",1759845747959,2.12933586,4696.3,4696.2,0.021]
["bitfinex","ETHUSD",1759845748293,0.1271,4696.3,4696.2,0.021]
["bitfinex","ETHUSD",1759845748493,2.25643586,4696.3,4696.2,0.021]
["bitfinex","ETHUSD",1759845748697,3.17903945,4696.3,4696.2,0.021]
["bitfinex","ETHUSD",1759845748881,2.8693812,4696.2,4695.6,0.001]
["bitfinex","ETHUSD",1759845749186,2.9964812,4696.2,4696.1,2.234]
["bitfinex","ETHUSD",1759845750195,2.9964812,4696.2,4696.1,0.011]
["bitfinex","ETHUSD",1759845750400,5.3964812,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759845750711,6.15088984,4696.2,4696.1,0.01200001]
["bitfinex","ETHUSD",1759845751005,6.15088984,4696.2,4696.1,1e-08]
["bitfinex","ETHUSD",1759845752560,2.76338936,4695.3,4695.2,0.001]
["bitfinex","ETHUSD",1759845752759,3.25270025,4695.3,4695.2,0.001]
["bitfinex","ETHUSD",1759845752999,5.77980025,4695.3,4695.2,0.001]
["bitfinex","ETHUSD",1759845754336,5.16343472,4695.2,4695.1,0.011]
["bitfinex","ETHUSD",1759845754555,5.16361618,4694.8,4693.1,0.01]
["bitfinex","ETHUSD",1759845755005,5.29071618,4694.8,4693.1,0.01]
["bitfinex","ETHUSD",1759845755204,2.76388844,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759845755408,5.16388844,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759845755615,5.29098844,4694.2,4694.1,1e-08]
["bitfinex","ETHUSD",1759845756608,5.29098844,4694.2,4690.1,0.01]
["bitfinex","ETHUSD",1759845756609,2.4,4693.9,4690.1,0.01]
["bitfinex","ETHUSD",1759845756837,0.23824744,4694.2,4690.4,0.016]
["bitfinex","ETHUSD",1759845757027,0.6336,4694.1,4690.5,0.4497]
["bitfinex","ETHUSD",1759845757223,0.6336,4692.0,4690.4,0.016]
["bitfinex","ETHUSD",1759845757425,2.13133774,4691.9,4690.4,0.016]
["bitfinex","ETHUSD",1759845757725,2.13138669,4691.8,4690.4,0.016]
["bitfinex","ETHUSD",1759845757926,2.7649314,4692.0,4690.4,0.016]
["bitfinex","ETHUSD",1759845758234,0.1271,4692.1,4690.1,0.01]
["bitfinex","ETHUSD",1759845758398,0.6336,4691.8,4691.2,0.384]
["bitfinex","ETHUSD",1759845758599,2.76525075,4691.2,4690.1,0.01]
["bitfinex","ETHUSD",1759845758799,2.76525075,4691.2,4686.1,0.09529521]
["bitfinex","ETHUSD",1759845758800,0.6336,4691.0,4686.2,0.017]
["bitfinex","ETHUSD",1759845759034,2.13233255,4689.7,4686.2,0.57150928]
["bitfinex","ETHUSD",1759845759347,0.6336,4688.2,4686.2,0.017]
["bitfinex","ETHUSD",1759845759550,3.0336,4688.2,4686.2,0.017]
["bitfinex","ETHUSD",1759845759709,3.1407,4688.2,4686.2,0.017]
["bitfinex","ETHUSD",1759845760251,0.6336,4688.6,4687.9,0.02]
["bitfinex","ETHUSD",1759845760765,0.1071,4688.5,4686.1,0.01]
["bitfinex","ETHUSD",1759845760919,0.6336,4688.2,4686.1,0.01]
["bitfinex","ETHUSD",1759845761262,0.1071,4688.4,4686.1,0.01]
["bitfinex","ETHUSD",1759845761459,0.1071,4688.2,4686.1,0.01]
["bitfinex","ETHUSD",1759845761666,0.1071,4688.2,4688.1,0.027]
["bitfinex","ETHUSD",1759845762024,0.7407,4688.2,4688.1,0.027]
["bitfinex","ETHUSD",1759845762223,0.7407,4688.2,4688.1,1.806]
["bitfinex","ETHUSD",1759845762549,2.14181055,4690.9,4688.1,0.01]
["bitfinex","ETHUSD",1759845762765,0.1071,4688.8,4688.2,0.008]
["bitfinex","ETHUSD",1759845762971,0.6336,4688.5,4688.2,0.008]
["bitfinex","ETHUSD",1759845763321,0.1071,4689.5,4688.2,0.008]
["bitfinex","ETHUSD",1759845763955,2.14182102,4690.9,4688.2,0.008]
["bitfinex","ETHUSD",1759845763956,0.1064,4688.5,4688.2,0.008]
["bitfinex","ETHUSD",1759845764156,0.1071,4690.2,4688.2,0.008]
["bitfinex","ETHUSD",1759845764360,0.1071,4690.2,4688.1,0.01]
["bitfinex","ETHUSD",1759845764361,0.1064,4689.0,4688.3,0.5497]
["bitfinex","ETHUSD",1759845764528,0.1064,4689.0,4688.4,7.063]
["bitfinex","ETHUSD",1759845764727,0.1064,4689.0,4688.5,3.11794]
["bitfinex","ETHUSD",1759845765146,0.1064,4689.0,4688.6,0.4433]
["bitfinex","ETHUSD",1759845765453,0.1064,4689.0,4688.7,4.663]
["bitfinex","ETHUSD",1759845765631,0.01,4690.9,4688.8,2.42132741]
["bitfinex","ETHUSD",1759845765835,0.1064,4689.4,4688.9,0.02132696]
["bitfinex","ETHUSD",1759845766153,0.1064,4689.7,4689.0,1.3131027]
["bitfinex","ETHUSD",1759845766543,0.1064,4689.7,4689.1,7.08532605]
["bitfinex","ETHUSD",1759845766857,0.1064,4690.1,4689.3,0.1064]
["bitfinex","ETHUSD",1759845767058,0.1064,4690.1,4689.1,5.1073]
["bitfinex","ETHUSD",1759845767059,0.1064,4690.4,4689.7,0.1064]
["bitfinex","ETHUSD",1759845767423,0.01,4690.9,4688.8,0.4433]
["bitfinex","ETHUSD",1759845767629,0.1064,4689.7,4688.9,0.1064]
["bitfinex","ETHUSD",1759845767960,0.1064,4689.1,4689.0,7.065]
["bitfinex","ETHUSD",1759845769142,0.1071,4690.7,4689.1,2.4]
["bitfinex","ETHUSD",1759845769347,0.1064,4689.7,4689.2,0.02132559]
["bitfinex","ETHUSD",1759845769630,0.1064,4689.9,4689.3,0.4433]
["bitfinex","ETHUSD",1759845769973,0.01,4690.9,4689.5,2.4]
["bitfinex","ETHUSD",1759845770128,0.1064,4690.2,4689.6,0.02132378]
["bitfinex","ETHUSD",1759845770459,0.1064,4690.2,4689.8,2.4]
["bitfinex","ETHUSD",1759845770670,0.1064,4690.2,4689.4,0.1064]
["bitfinex","ETHUSD",1759845770671,0.01,4690.9,4689.4,0.4455]
["bitfinex","ETHUSD",1759845771025,0.22416554,4690.9,4689.6,2.4]
["bitfinex","ETHUSD",1759845771231,0.01,4690.9,4689.8,2.4]
["bitfinex","ETHUSD",1759845771538,0.01,4690.9,4689.9,4.68632241]
["bitfinex","ETHUSD",1759845771741,0.01,4690.9,4690.0,2.42132196]
["bitfinex","ETHUSD",1759845771972,0.01,4690.9,4690.0,2.86682196]
["bitfinex","ETHUSD",1759845772152,0.01,4690.9,4690.1,0.4455]
["bitfinex","ETHUSD",1759845772667,0.01,4690.9,4690.3,2.4]
["bitfinex","ETHUSD",1759845772837,0.01,4690.9,4690.7,2.13186742]
["bitfinex","ETHUSD",1759845773044,0.01,4690.9,4690.8,2.15315084]
["bitfinex","ETHUSD",1759845773352,0.01,4690.9,4690.8,4.665]
["bitfinex","ETHUSD",1759845773530,0.01,4690.9,4690.8,5.1105]
["bitfinex","ETHUSD",1759845774166,0.01,4690.9,4690.8,0.4455]
["bitfinex","ETHUSD",1759845774459,0.01,4690.9,4690.8,2.215]
["bitfinex","ETHUSD",1759845774666,0.01,4690.9,4690.8,7.5105]
["bitfinex","ETHUSD",1759845774849,0.01,4690.9,4690.8,10.6065757]
["bitfinex","ETHUSD",1759845775571,0.01,4691.9,4690.9,3.0336]
["bitfinex","ETHUSD",1759845775802,0.01,4692.9,4692.3,2.13114716]
["bitfinex","ETHUSD",1759845775939,0.01,4692.9,4692.5,2.13101569]
["bitfinex","ETHUSD",1759845776281,0.01,4692.9,4692.6,0.02131014]
["bitfinex","ETHUSD",1759845776449,0.01,4692.9,4692.7,2.8455]
["bitfinex","ETHUSD",1759845776651,0.01,4692.9,4692.8,0.4455]
["bitfinex","ETHUSD",1759845776860,0.01,4692.9,4692.8,2.86680923]
["bitfinex","ETHUSD",1759845777047,0.01,4692.9,4692.8,2.8455]
["bitfinex","ETHUSD",1759845777774,0.01,4692.9,4692.8,7.5095]
["bitfinex","ETHUSD",1759845778545,0.01,4692.9,4691.4,0.4455]
["bitfinex","ETHUSD",1759845778944,0.01,4692.9,4691.5,4.663]
["bitfinex","ETHUSD",1759845779146,0.01,4692.9,4691.5,0.51085]
["bitfinex","ETHUSD",1759845779378,0.01,4692.9,4691.4,0.4455]
["bitfinex","ETHUSD",1759845779379,0.01,4692.9,4691.7,2.4]
["bitfinex","ETHUSD",1759845779548,0.01,4692.9,4691.6,0.4455]
["bitfinex","ETHUSD",1759845779974,0.01,4692.9,4690.2,2.128]
["bitfinex","ETHUSD",1759845780145,0.01,4692.9,4690.9,0.4455]
["bitfinex","ETHUSD",1759845780348,0.6336,4692.7,4691.0,2.214]
["bitfinex","ETHUSD",1759845780681,0.6336,4692.5,4690.2,0.4455]
["bitfinex","ETHUSD",1759845780875,0.6336,4692.5,4690.0,0.001]
["bitfinex","ETHUSD",1759845780876,2.13155804,4691.5,4690.0,0.001]
["bitfinex","ETHUSD",1759845781051,0.1064,4690.9,4690.2,4.663]
["bitfinex","ETHUSD",1759845781252,0.1064,4690.9,4690.1,0.1164]
["bitfinex","ETHUSD",1759845781470,2.13183815,4690.8,4690.2,2.214]
["bitfinex","ETHUSD",1759845781665,0.1064,4690.3,4690.1,0.01]
["bitfinex","ETHUSD",1759845781868,0.1064,4690.3,4690.2,4.337]
["bitfinex","ETHUSD",1759845782292,0.1064,4690.7,4690.3,2.4]
["bitfinex","ETHUSD",1759845782445,0.1064,4690.7,4690.4,0.46682014]
["bitfinex","ETHUSD",1759845782646,0.1064,4691.0,4690.5,0.4455]
["bitfinex","ETHUSD",1759845782850,0.1064,4691.0,4690.6,4.663]
["bitfinex","ETHUSD",1759845783396,0.1064,4691.0,4690.7,2.86681877]
["bitfinex","ETHUSD",1759845783559,2.76469874,4692.5,4690.8,0.75298188]
["bitfinex","ETHUSD",1759845783764,0.6336,4691.4,4690.7,0.1064]
["bitfinex","ETHUSD",1759845784083,3.0336,4691.6,4690.8,2.14]
["bitfinex","ETHUSD",1759845784277,0.6336,4690.8,4690.1,0.01]
["bitfinex","ETHUSD",1759845784581,0.1271,4691.5,4690.2,2.042]
["bitfinex","ETHUSD",1759845784879,0.6336,4691.3,4690.2,2.042]
["bitfinex","ETHUSD",1759845785080,2.4,4692.1,4690.2,2.042]
["bitfinex","ETHUSD",1759845785081,0.1271,4691.8,4690.2,2.042]
["bitfinex","ETHUSD",1759845785282,0.1271,4691.8,4690.1,0.01]
["bitfinex","ETHUSD",1759845785283,0.6336,4691.5,4690.1,0.01]
["bitfinex","ETHUSD",1759845785487,2.13203338,4690.4,4690.1,0.01]
["bitfinex","ETHUSD",1759845785651,0.6336,4690.5,4690.2,2.049]
["bitfinex","ETHUSD",1759845785853,0.6336,4691.3,4690.2,2.049]
["bitfinex","ETHUSD",1759845786183,2.13120981,4692.2,4690.3,2.42132059]
["bitfinex","ETHUSD",1759845786184,0.1271,4692.2,4690.3,2.42132059]
["bitfinex","ETHUSD",1759845786556,0.1271,4692.7,4690.4,2.13201432]
["bitfinex","ETHUSD",1759845786761,0.1271,4692.7,4690.5,0.46681968]
["bitfinex","ETHUSD",1759845786994,0.1271,4692.7,4690.5,0.4455]
["bitfinex","ETHUSD",1759845787348,0.1271,4692.7,4690.7,2.4]
["bitfinex","ETHUSD",1759845787573,2.13110801,4692.4,4690.9,2.4]
["bitfinex","ETHUSD",1759845787779,2.25807916,4692.7,4691.0,4.664]
["bitfinex","ETHUSD",1759845787780,0.1271,4692.7,4691.0,4.664]
["bitfinex","ETHUSD",1759845788083,2.13102024,4692.6,4691.1,4.664]
["bitfinex","ETHUSD",1759845788453,0.01,4692.9,4691.2,0.0213165]
["bitfinex","ETHUSD",1759845788685,0.1271,4692.8,4690.8,0.52455]
["bitfinex","ETHUSD",1759845788992,0.1271,4692.8,4691.0,2.4]
["bitfinex","ETHUSD",1759845788993,0.7607,4692.7,4691.0,2.4]
["bitfinex","ETHUSD",1759845789284,2.13144205,4691.7,4691.1,4.664]
["bitfinex","ETHUSD",1759845789584,0.1271,4691.9,4690.2,0.446]
["bitfinex","ETHUSD",1759845789787,2.13138959,4691.8,4690.3,4.664]
["bitfinex","ETHUSD",1759845789972,2.13196887,4690.5,4690.4,2.449]
["bitfinex","ETHUSD",1759845790153,2.25906887,4690.5,4690.4,2.449]
["bitfinex","ETHUSD",1759845790483,0.1263,4690.5,4690.0,0.001]
["bitfinex","ETHUSD",1759845790714,2.76570524,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1759845790913,0.6336,4691.8,4690.0,0.001]
["bitfinex","ETHUSD",1759845791093,2.13205978,4690.3,4690.2,0.111]
["bitfinex","ETHUSD",1759845791295,2.13210524,4690.2,4690.0,0.001]
["bitfinex","ETHUSD",1759845791506,2.13210524,4690.2,4690.1,0.137]
["bitfinex","ETHUSD",1759845791722,2.13210524,4690.2,4690.1,0.01]
["bitfinex","ETHUSD",1759845791884,0.6336,4690.6,4690.1,2.362]
["bitfinex","ETHUSD",1759845792089,2.13210524,4690.2,4690.1,0.01]
["bitfinex","ETHUSD",1759845792787,3.10521576,4690.2,4690.1,0.01]
["bitfinex","ETHUSD",1759845793116,3.10521576,4690.2,4690.1,1e-08]
["bitfinex","ETHUSD",1759845793428,5.1657507,4690.1,4690.0,0.001]
["bitfinex","ETHUSD",1759845793720,5.16597802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759845793892,3.94902611,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759845794085,2.89227802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759845794703,2.89227802,4689.6,4689.5,0.02]
["bitfinex","ETHUSD",1759845794911,0.7599,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759845795112,2.89227802,4689.6,4689.5,1.78]
["bitfinex","ETHUSD",1759845795316,0.6336,4689.8,4689.5,1.78]
["bitfinex","ETHUSD",1759845795718,0.6336,4690.2,4689.5,1.78]
["bitfinex","ETHUSD",1759845795892,2.13237711,4689.7,4689.5,1.78]
["bitfinex","ETHUSD",1759845796224,0.6336,4690.4,4689.5,0.001]
["bitfinex","ETHUSD",1759845796225,2.25867802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759845796420,2.89227802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759845796622,3.39473651,4689.6,4689.5,2.207]
["bitfinex","ETHUSD",1759845796805,3.39473651,4689.6,4689.5,0.103]
["bitfinex","ETHUSD",1759845797196,3.39473651,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759845797520,2.89227802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759845797823,2.89227802,4689.6,4689.5,0.021]
["bitfinex","ETHUSD",1759845797993,2.89227802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759845798194,2.89227802,4689.6,4689.5,1.782]
["bitfinex","ETHUSD",1759845798403,2.89227802,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759845798404,3.18150582,4689.6,4689.5,0.001]
["bitfinex","ETHUSD",1759845798606,2.76615992,4689.2,4688.5,0.001]
["bitfinex","ETHUSD",1759845799095,2.89245992,4689.2,4688.5,0.001]
["bitfinex","ETHUSD",1759845799819,2.89245992,4689.2,4689.1,1.771]
["bitfinex","ETHUSD",1759845800022,2.25885992,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759845800523,2.89245992,4689.2,4689.1,0.01]
["bitfinex","ETHUSD",1759845800700,0.1263,4689.8,4689.1,0.029]
["bitfinex","ETHUSD",1759845800900,2.13250566,4689.4,4689.1,0.029]
["bitfinex","ETHUSD",1759845801201,0.44517282,4690.8,4689.1,0.01]
["bitfinex","ETHUSD",1759845801398,0.1263,4690.7,4689.1,0.01]
["bitfinex","ETHUSD",1759845801603,2.13238717,4689.6,4689.2,2.234]
["bitfinex","ETHUSD",1759845801836,2.25854022,4690.0,4689.2,2.234]
["bitfinex","ETHUSD",1759845802011,2.25854022,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759845802012,2.1322542,4689.9,4689.1,0.01]
["bitfinex","ETHUSD",1759845802323,2.13228663,4689.9,4689.2,0.369]
["bitfinex","ETHUSD",1759845802492,2.13232603,4689.8,4689.1,0.01]
["bitfinex","ETHUSD",1759845802821,0.22585402,4690.0,4689.1,0.01]
["bitfinex","ETHUSD",1759845803137,1.48998045,4692.9,4689.2,4.665]
["bitfinex","ETHUSD",1759845803138,2.25815937,4690.8,4689.2,4.665]
["bitfinex","ETHUSD",1759845803342,0.1263,4690.7,4689.2,4.665]
["bitfinex","ETHUSD",1759845803634,0.6336,4689.9,4689.1,0.01]
["bitfinex","ETHUSD",1759845803790,0.3593736,4691.7,4689.2,2.45]
["bitfinex","ETHUSD",1759845803997,0.6336,4689.8,4689.2,2.45]
["bitfinex","ETHUSD",1759845804332,2.13229091,4689.8,4689.2,2.45]
["bitfinex","ETHUSD",1759845804489,0.1263,4691.0,4689.3,0.02132514]
["bitfinex","ETHUSD",1759845804823,2.14137483,4691.9,4689.1,0.01]
["bitfinex","ETHUSD",1759845804824,0.6336,4690.8,4689.1,0.01]
["bitfinex","ETHUSD",1759845805035,0.1263,4690.9,4689.1,0.01]
["bitfinex","ETHUSD",1759845805036,0.6336,4689.6,4689.1,0.01]
["bitfinex","ETHUSD",1759845805339,2.76643282,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759845805499,3.0430761,4688.6,4688.5,0.02]
["bitfinex","ETHUSD",1759845805723,0.1253,4690.8,4688.5,0.02]
["bitfinex","ETHUSD",1759845805958,0.1253,4690.8,4688.5,0.001]
["bitfinex","ETHUSD",1759845806221,0.6336,4690.1,4688.5,0.001]
["bitfinex","ETHUSD",1759845806462,0.6336,4690.1,4688.6,2.575]
["bitfinex","ETHUSD",1759845806631,0.6336,4690.1,4688.5,0.001]
["bitfinex","ETHUSD",1759845806828,2.25743923,4690.2,4688.6,4.004]
["bitfinex","ETHUSD",1759845806829,2.13233397,4689.7,4688.6,4.004]
["bitfinex","ETHUSD",1759845807029,2.13233397,4689.7,4688.7,2.4]
["bitfinex","ETHUSD",1759845807352,2.13228995,4689.8,4688.8,4.666]
["bitfinex","ETHUSD",1759845807552,0.1064,4689.2,4688.9,0.02132696]
["bitfinex","ETHUSD",1759845807755,0.1064,4689.2,4688.8,4.666]
["bitfinex","ETHUSD",1759845807756,2.13184793,4690.8,4688.8,4.666]
["bitfinex","ETHUSD",1759845808058,2.13196887,4690.5,4688.5,0.001]
["bitfinex","ETHUSD",1759845808229,2.13236241,4689.7,4688.7,2.4]
["bitfinex","ETHUSD",1759845808552,0.6336,4690.2,4688.5,0.001]
["bitfinex","ETHUSD",1759845808753,0.6336,4689.7,4688.5,0.001]
["bitfinex","ETHUSD",1759845808956,2.13283282,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759845809123,2.9797161,4688.6,4688.5,0.001]
["bitfinex","ETHUSD",1759845809327,3.1050161,4688.6,4688.5,0.019]
["bitfinex","ETHUSD",1759845809625,2.7666148,4688.2,4687.1,0.01]
["bitfinex","ETHUSD",1759845810031,2.8909148,4688.2,4687.1,0.01]
["bitfinex","ETHUSD",1759845810723,2.2573148,4688.2,4688.1,0.027]
["bitfinex","ETHUSD",1759845810953,0.21328328,4688.6,4688.1,0.027]
["bitfinex","ETHUSD",1759845810954,2.13292884,4688.4,4688.1,0.027]
["bitfinex","ETHUSD",1759845811175,2.1329693,4688.3,4688.2,2.45]
["bitfinex","ETHUSD",1759845811468,2.7666148,4688.2,4688.1,0.01]
["bitfinex","ETHUSD",1759845811650,0.6336,4688.0,4687.1,0.01]
["bitfinex","ETHUSD",1759845811844,2.76706987,4687.2,4687.1,0.01]
["bitfinex","ETHUSD",1759845812227,2.89136987,4687.2,4687.1,1.769]
["bitfinex","ETHUSD",1759845812436,0.1243,4688.0,4687.1,1.769]
["bitfinex","ETHUSD",1759845812772,0.6336,4687.8,4687.1,1.769]
["bitfinex","ETHUSD",1759845813057,2.13324231,4687.7,4687.1,1.769]
["bitfinex","ETHUSD",1759845813262,0.1243,4688.0,4687.2,2.45]
["bitfinex","ETHUSD",1759845813427,0.1235,4688.0,4687.2,2.9176]
["bitfinex","ETHUSD",1759845813828,2.13329451,4687.6,4687.2,2.45]
["bitfinex","ETHUSD",1759845814143,0.6336,4688.3,4687.1,0.01]
["bitfinex","ETHUSD",1759845814329,0.6336,4688.0,4687.2,2.45]
["bitfinex","ETHUSD",1759845814531,3.4080603,4688.1,4686.1,0.01]
["bitfinex","ETHUSD",1759845814730,0.6336,4687.4,4685.6,0.008]
["bitfinex","ETHUSD",1759845814937,0.6336,4686.6,4685.6,0.008]
["bitfinex","ETHUSD",1759845815146,0.6336,4686.8,4685.6,0.008]
["bitfinex","ETHUSD",1759845815348,2.32431085,4687.3,4685.6,0.008]
["bitfinex","ETHUSD",1759845815349,0.6336,4686.6,4685.6,0.008]
["bitfinex","ETHUSD",1759845815860,2.76734351,4686.6,4685.6,0.008]
["bitfinex","ETHUSD",1759845816058,0.1135,4686.7,4685.6,0.008]
["bitfinex","ETHUSD",1759845816259,0.19086,4687.3,4685.1,0.01]
["bitfinex","ETHUSD",1759845816260,0.1135,4686.6,4685.1,0.01]
["bitfinex","ETHUSD",1759845816435,0.44566701,4688.6,4685.7,0.382]
["bitfinex","ETHUSD",1759845816636,2.88139981,4689.1,4685.8,0.02134107]
["bitfinex","ETHUSD",1759845816637,0.6336,4687.2,4685.8,0.02134107]
["bitfinex","ETHUSD",1759845816835,2.13344636,4687.3,4685.7,0.382]
["bitfinex","ETHUSD",1759845817062,2.13353223,4687.1,4685.7,0.382]
["bitfinex","ETHUSD",1759845817362,0.1135,4687.8,4685.5,0.4458]
["bitfinex","ETHUSD",1759845817564,0.1135,4687.8,4685.6,7.067]
["bitfinex","ETHUSD",1759845817861,0.01,4687.9,4685.7,3.83184987]
["bitfinex","ETHUSD",1759845817862,2.13333041,4687.6,4685.7,3.83184987]
["bitfinex","ETHUSD",1759845818062,0.01,4687.9,4685.9,0.1064]
["bitfinex","ETHUSD",1759845818264,0.1064,4686.9,4686.1,0.1064]
["bitfinex","ETHUSD",1759845818439,0.1064,4686.9,4686.2,4.667]
["bitfinex","ETHUSD",1759845819535,0.1235,4687.9,4685.7,0.4458]
["bitfinex","ETHUSD",1759845819735,0.1064,4686.6,4685.8,0.1064]
["bitfinex","ETHUSD",1759845820065,0.1064,4686.6,4686.0,2.4]
["bitfinex","ETHUSD",1759845820673,0.1064,4686.6,4686.2,2.4]
["bitfinex","ETHUSD",1759845821080,0.1064,4686.6,4685.8,0.1064]
["bitfinex","ETHUSD",1759845821400,0.6336,4687.4,4685.1,0.4378]
["bitfinex","ETHUSD",1759845821692,0.7487699,4689.1,4685.1,0.4378]
["bitfinex","ETHUSD",1759845821693,0.1064,4685.7,4685.1,0.01]
["bitfinex","ETHUSD",1759845821908,0.1135,4686.0,4685.2,0.48]
["bitfinex","ETHUSD",1759845822075,2.13406175,4685.9,4685.1,0.01]
["bitfinex","ETHUSD",1759845822379,2.767266,4686.8,4685.1,0.01]
["bitfinex","ETHUSD",1759845822380,0.1064,4685.2,4685.1,2.226]
["bitfinex","ETHUSD",1759845822545,0.1064,4685.2,4685.1,2.41]
["bitfinex","ETHUSD",1759845822746,0.1135,4686.0,4685.2,2.4]
["bitfinex","ETHUSD",1759845822972,2.13419372,4685.7,4685.3,2.451]
["bitfinex","ETHUSD",1759845823173,2.13419372,4685.7,4685.1,0.01]
["bitfinex","ETHUSD",1759845823174,2.13419839,4685.6,4685.1,0.01]
["bitfinex","ETHUSD",1759845823375,0.1135,4685.6,4685.2,0.017]
["bitfinex","ETHUSD",1759845823559,0.22476937,4685.7,4685.2,0.017]
["bitfinex","ETHUSD",1759845823560,2.13428745,4685.5,4685.2,0.017]
["bitfinex","ETHUSD",1759845823759,2.13433504,4685.3,4685.2,0.017]
["bitfinex","ETHUSD",1759845823952,0.1135,4686.1,4685.1,0.01]
["bitfinex","ETHUSD",1759845823953,2.1343806,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759845824150,2.46131866,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759845824492,2.46131866,4685.2,4683.1,0.01]
["bitfinex","ETHUSD",1759845824493,0.6336,4684.2,4683.1,0.01]
["bitfinex","ETHUSD",1759845824696,2.76843625,4684.2,4684.0,0.017]
["bitfinex","ETHUSD",1759845824908,2.88193625,4684.2,4684.0,0.017]
["bitfinex","ETHUSD",1759845825394,2.88193625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759845825395,5.28193625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759845825592,6.02360606,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759845825981,1.48876981,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759845826180,2.34784331,4685.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759845826181,0.32693806,4685.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759845826382,0.1135,4684.7,4684.2,0.345]
["bitfinex","ETHUSD",1759845826583,0.7471,4684.6,4684.2,0.345]
["bitfinex","ETHUSD",1759845826783,0.1135,4685.3,4684.2,0.345]
["bitfinex","ETHUSD",1759845826984,4.53356091,4687.0,4684.1,1e-08]
["bitfinex","ETHUSD",1759845826985,0.1135,4685.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759845827298,5.16843625,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759845827623,5.89875608,4684.2,4684.1,0.00800001]
["bitfinex","ETHUSD",1759845827766,6.01225608,4684.2,4684.1,0.00800001]
["bitfinex","ETHUSD",1759845828241,6.01225608,4684.2,4684.1,1e-08]
["bitfinex","ETHUSD",1759845829815,6.01225608,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845831400,0.1135,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845831590,2.24833625,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845831764,2.88193625,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845831980,2.88193625,4684.2,4684.1,0.01000001]
["bitfinex","ETHUSD",1759845832178,0.1135,4684.9,4684.1,0.01000001]
["bitfinex","ETHUSD",1759845832386,2.13433658,4685.3,4684.1,0.01000001]
["bitfinex","ETHUSD",1759845832692,2.13468297,4684.6,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845832887,2.76805785,4685.1,4684.2,0.372]
["bitfinex","ETHUSD",1759845833090,0.25772888,4685.2,4684.2,0.372]
["bitfinex","ETHUSD",1759845833091,0.37122888,4685.2,4684.2,0.372]
["bitfinex","ETHUSD",1759845833290,0.1135,4685.1,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845833604,0.57013602,4686.9,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845833828,2.13455737,4684.9,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845833997,0.1135,4685.3,4684.2,2.249]
["bitfinex","ETHUSD",1759845834206,0.56664926,4686.9,4684.2,2.249]
["bitfinex","ETHUSD",1759845834396,2.13417399,4685.7,4684.3,0.225]
["bitfinex","ETHUSD",1759845834607,2.13410595,4685.9,4684.3,0.225]
["bitfinex","ETHUSD",1759845834933,0.1135,4686.4,4684.3,0.225]
["bitfinex","ETHUSD",1759845834934,0.1135,4686.4,4684.5,2.4]
["bitfinex","ETHUSD",1759845835135,0.01,4686.9,4684.6,0.02134653]
["bitfinex","ETHUSD",1759845835333,0.01,4686.9,4684.5,2.4]
["bitfinex","ETHUSD",1759845835631,0.01,4686.9,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845835632,0.01,4686.9,4684.7,2.8608]
["bitfinex","ETHUSD",1759845835813,0.01,4686.9,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845835814,0.1135,4686.8,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845836010,0.1135,4686.8,4684.3,2.4]
["bitfinex","ETHUSD",1759845836209,0.01,4686.9,4684.4,0.48214745]
["bitfinex","ETHUSD",1759845836532,0.0092,4686.9,4684.7,2.13460724]
["bitfinex","ETHUSD",1759845836731,0.0092,4686.9,4684.5,4.531]
["bitfinex","ETHUSD",1759845836920,0.0092,4686.9,4685.3,2.13433098]
["bitfinex","ETHUSD",1759845837236,0.0092,4686.9,4685.5,2.4]
["bitfinex","ETHUSD",1759845837435,0.0092,4686.9,4685.6,4.67]
["bitfinex","ETHUSD",1759845837596,0.0092,4686.9,4685.7,4.67]
["bitfinex","ETHUSD",1759845837803,0.0092,4686.9,4685.8,0.4608]
["bitfinex","ETHUSD",1759845838442,2.13374863,4686.6,4685.9,2.452]
["bitfinex","ETHUSD",1759845838741,0.0092,4686.9,4686.0,2.452]
["bitfinex","ETHUSD",1759845838909,2.1337002,4686.7,4686.1,2.452]
["bitfinex","ETHUSD",1759845839235,0.0092,4686.9,4686.2,0.02133925]
["bitfinex","ETHUSD",1759845839551,0.0092,4686.9,4686.1,2.6972]
["bitfinex","ETHUSD",1759845839840,0.0092,4686.9,4686.2,0.02133925]
["bitfinex","ETHUSD",1759845840341,0.0092,4686.9,4686.3,0.4608]
["bitfinex","ETHUSD",1759845840542,0.0092,4686.9,4686.5,2.13378854]
["bitfinex","ETHUSD",1759845840746,0.0092,4686.9,4686.6,0.02133743]
["bitfinex","ETHUSD",1759845840911,0.0092,4686.9,4686.7,0.4608]
["bitfinex","ETHUSD",1759845841112,0.002,4687.8,4687.0,2.1335529]
["bitfinex","ETHUSD",1759845841433,0.002,4687.8,4687.4,2.13333376]
["bitfinex","ETHUSD",1759845841634,0.002,4687.8,4687.5,2.13332895]
["bitfinex","ETHUSD",1759845841941,0.002,4687.8,4687.3,0.4608]
["bitfinex","ETHUSD",1759845842112,0.002,4687.8,4687.2,2.217]
["bitfinex","ETHUSD",1759845842310,0.002,4687.8,4687.3,4.669]
["bitfinex","ETHUSD",1759845842510,0.002,4687.8,4687.4,0.02133378]
["bitfinex","ETHUSD",1759845842732,0.002,4687.8,4687.3,4.669]
["bitfinex","ETHUSD",1759845842931,0.1064,4687.6,4685.8,0.4608]
["bitfinex","ETHUSD",1759845843135,0.1064,4686.9,4686.1,0.1064]
["bitfinex","ETHUSD",1759845843334,2.13342669,4687.3,4684.6,2.131]
["bitfinex","ETHUSD",1759845843335,2.24674362,4687.7,4684.8,0.4608]
["bitfinex","ETHUSD",1759845843650,0.1064,4686.3,4685.5,0.1064]
["bitfinex","ETHUSD",1759845844041,0.1064,4686.3,4685.1,0.01]
["bitfinex","ETHUSD",1759845844042,0.1135,4686.6,4685.1,0.01]
["bitfinex","ETHUSD",1759845844349,0.1064,4685.6,4685.1,0.01]
["bitfinex","ETHUSD",1759845844514,2.13396489,4686.2,4685.1,0.01]
["bitfinex","ETHUSD",1759845844709,0.1064,4685.3,4685.2,2.05]
["bitfinex","ETHUSD",1759845844946,0.1135,4685.7,4685.2,2.451]
["bitfinex","ETHUSD",1759845845115,2.13430735,4685.4,4685.1,0.01]
["bitfinex","ETHUSD",1759845845314,2.1343806,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759845845510,2.1343806,4685.2,4685.1,0.021]
["bitfinex","ETHUSD",1759845845777,14.18058513,4688.3,4685.1,0.021]
["bitfinex","ETHUSD",1759845846053,0.1135,4685.7,4685.1,0.01]
["bitfinex","ETHUSD",1759845846252,2.13433504,4685.3,4685.2,0.018]
["bitfinex","ETHUSD",1759845846466,2.13408252,4685.9,4685.1,0.01]
["bitfinex","ETHUSD",1759845846617,0.1135,4686.3,4685.2,1.857]
["bitfinex","ETHUSD",1759845846821,0.1135,4686.3,4685.1,0.01]
["bitfinex","ETHUSD",1759845847100,2.13422325,4685.6,4685.3,2.451]
["bitfinex","ETHUSD",1759845847247,2.13379734,4686.5,4685.3,2.451]
["bitfinex","ETHUSD",1759845847248,0.1135,4687.2,4685.3,2.451]
["bitfinex","ETHUSD",1759845847446,0.1135,4687.2,4685.1,0.01]
["bitfinex","ETHUSD",1759845847647,2.13358844,4687.0,4685.2,4.668]
["bitfinex","ETHUSD",1759845847949,2.13356215,4687.0,4685.3,0.02134335]
["bitfinex","ETHUSD",1759845848145,2.13356215,4687.0,4685.2,4.668]
["bitfinex","ETHUSD",1759845848146,0.1135,4687.2,4685.4,0.51601434]
["bitfinex","ETHUSD",1759845848352,2.13351948,4687.1,4685.5,0.02134243]
["bitfinex","ETHUSD",1759845848518,0.1155,4687.8,4685.5,0.02134243]
["bitfinex","ETHUSD",1759845848920,0.002,4687.8,4685.6,0.4608]
["bitfinex","ETHUSD",1759845849217,0.002,4686.1,4685.7,2.4]
["bitfinex","ETHUSD",1759845849423,0.002,4686.1,4685.9,2.4]
["bitfinex","ETHUSD",1759845849835,0.002,4686.1,4686.0,0.4608]
["bitfinex","ETHUSD",1759845850428,0.002,4686.1,4686.0,5.1288]
["bitfinex","ETHUSD",1759845850721,0.002,4686.1,4686.0,4.99481621]
["bitfinex","ETHUSD",1759845850937,0.002,4686.1,4686.0,9.66281621]
["bitfinex","ETHUSD",1759845851138,0.002,4686.6,4686.3,2.4]
["bitfinex","ETHUSD",1759845851350,0.002,4686.6,4686.4,0.02133834]
["bitfinex","ETHUSD",1759845851555,0.002,4686.6,4686.5,9.22312642]
["bitfinex","ETHUSD",1759845851768,0.002,4687.8,4686.6,2.4]
["bitfinex","ETHUSD",1759845851940,0.002,4687.8,4686.7,0.02133697]
["bitfinex","ETHUSD",1759845852136,0.002,4687.8,4686.9,2.4]
["bitfinex","ETHUSD",1759845852562,0.002,4687.8,4687.0,0.4608]
["bitfinex","ETHUSD",1759845852763,0.002,4687.8,4687.1,2.4]
["bitfinex","ETHUSD",1759845852968,0.002,4687.8,4687.0,0.4608]
["bitfinex","ETHUSD",1759845853147,0.002,4687.8,4683.6,2.24]
["bitfinex","ETHUSD",1759845853148,0.002,4687.8,4686.1,0.4608]
["bitfinex","ETHUSD",1759845853477,2.13328933,4687.6,4686.3,2.4]
["bitfinex","ETHUSD",1759845853644,2.13325261,4687.7,4686.4,3.21408]
["bitfinex","ETHUSD",1759845853844,2.13521105,4687.8,4686.4,3.21408]
["bitfinex","ETHUSD",1759845854174,0.002,4687.8,4686.4,3.21408]
["bitfinex","ETHUSD",1759845854472,2.1352063,4687.8,4686.4,3.21408]
["bitfinex","ETHUSD",1759845854773,2.1352063,4687.8,4686.5,2.88213788]
["bitfinex","ETHUSD",1759845854774,0.002,4687.8,4686.5,2.88213788]
["bitfinex","ETHUSD",1759845854958,0.002,4687.8,4687.3,0.1064]
["bitfinex","ETHUSD",1759845855271,0.002,4687.8,4687.4,4.668]
["bitfinex","ETHUSD",1759845855489,0.002,4687.8,4687.4,5.1288]
["bitfinex","ETHUSD",1759845856040,0.002,4687.8,4687.5,4.668]
["bitfinex","ETHUSD",1759845856376,0.002,4687.8,4687.3,0.1064]
["bitfinex","ETHUSD",1759845856678,0.002,4687.8,4686.7,2.217]
["bitfinex","ETHUSD",1759845856679,2.13338306,4687.4,4686.7,2.217]
["bitfinex","ETHUSD",1759845856852,0.002,4687.8,4686.8,2.437]
["bitfinex","ETHUSD",1759845857364,2.13349056,4687.2,4686.8,2.437]
["bitfinex","ETHUSD",1759845857570,2.13349056,4687.2,4686.9,2.451]
["bitfinex","ETHUSD",1759845857751,0.002,4687.8,4687.0,2.451]
["bitfinex","ETHUSD",1759845857953,2.13337927,4687.4,4687.0,2.451]
["bitfinex","ETHUSD",1759845858479,2.13342515,4687.3,4687.1,2.451]
["bitfinex","ETHUSD",1759845858641,0.002,4687.8,4687.1,2.451]
["bitfinex","ETHUSD",1759845858847,2.13334175,4687.5,4687.1,2.451]
["bitfinex","ETHUSD",1759845859064,0.002,4687.8,4687.1,2.451]
["bitfinex","ETHUSD",1759845859065,0.002,4687.8,4687.2,0.48213469]
["bitfinex","ETHUSD",1759845859270,0.002,4687.8,4687.2,0.4608]
["bitfinex","ETHUSD",1759845859970,0.002,4687.8,4685.2,0.6336]
["bitfinex","ETHUSD",1759845859971,2.13346987,4687.2,4685.3,2.4]
["bitfinex","ETHUSD",1759845860170,2.13441273,4687.8,4685.6,0.4608]
["bitfinex","ETHUSD",1759845860374,2.13352193,4687.1,4685.7,0.75288]
["bitfinex","ETHUSD",1759845860651,0.0012,4687.8,4685.7,0.75288]
["bitfinex","ETHUSD",1759845860874,2.13352698,4687.1,4685.7,0.75288]
["bitfinex","ETHUSD",1759845861183,2.13355773,4687.1,4685.8,7.068]
["bitfinex","ETHUSD",1759845861389,2.13355773,4687.1,4685.8,2.4]
["bitfinex","ETHUSD",1759845861590,2.13347612,4687.2,4686.0,2.4]
["bitfinex","ETHUSD",1759845861744,2.13347612,4687.2,4685.9,0.361368]
["bitfinex","ETHUSD",1759845861951,0.6336,4687.0,4685.1,0.01]
["bitfinex","ETHUSD",1759845862246,2.1343806,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759845862665,2.1343806,4685.2,4685.1,0.387]
["bitfinex","ETHUSD",1759845863070,2.1343806,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759845863276,2.2478806,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759845863449,2.68609973,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759845863761,2.13476205,4684.4,4682.2,2.217]
["bitfinex","ETHUSD",1759845863947,2.13442615,4685.1,4682.5,0.4665]
["bitfinex","ETHUSD",1759845864148,2.13483366,4684.3,4683.0,0.4665]
["bitfinex","ETHUSD",1759845864347,2.13483366,4684.3,4682.2,2.217]
["bitfinex","ETHUSD",1759845864348,0.1135,4686.0,4683.6,0.02235109]
["bitfinex","ETHUSD",1759845864665,0.1135,4686.0,4683.6,0.001]
["bitfinex","ETHUSD",1759845864666,2.1341073,4685.8,4683.6,0.001]
["bitfinex","ETHUSD",1759845864867,0.6336,4685.9,4684.2,0.386]
["bitfinex","ETHUSD",1759845865066,2.13451646,4685.0,4684.2,0.386]
["bitfinex","ETHUSD",1759845865390,0.52810314,4685.8,4684.3,0.0213479]
["bitfinex","ETHUSD",1759845865551,2.13435596,4685.3,4684.2,0.386]
["bitfinex","ETHUSD",1759845865889,2.84641657,4687.1,4684.2,0.386]
["bitfinex","ETHUSD",1759845865890,0.1135,4686.6,4684.3,0.4665]
["bitfinex","ETHUSD",1759845866093,0.1135,4686.5,4683.7,0.4665]
["bitfinex","ETHUSD",1759845866267,2.13402305,4686.0,4683.7,0.4665]
["bitfinex","ETHUSD",1759845866468,2.24083592,4685.1,4684.3,0.1064]
["bitfinex","ETHUSD",1759845866669,2.13447171,4685.0,4684.4,2.451]
["bitfinex","ETHUSD",1759845866972,2.13447171,4685.0,4684.5,2.451]
["bitfinex","ETHUSD",1759845866973,0.1064,4684.7,4684.5,2.451]
["bitfinex","ETHUSD",1759845867858,0.1064,4684.7,4684.6,2.451]
["bitfinex","ETHUSD",1759845868679,0.1064,4684.7,4684.3,0.001]
["bitfinex","ETHUSD",1759845868883,2.13474511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845869079,2.13474511,4684.4,4684.3,2.121]
["bitfinex","ETHUSD",1759845869278,2.24824511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845869792,2.24824511,4684.4,4684.3,0.38]
["bitfinex","ETHUSD",1759845869996,2.13474511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845870183,2.24824511,4684.4,4684.3,2.115]
["bitfinex","ETHUSD",1759845870497,2.68653585,4684.4,4684.3,2.452]
["bitfinex","ETHUSD",1759845870695,2.68653585,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845870873,2.68653585,4684.4,4684.3,2.452]
["bitfinex","ETHUSD",1759845871063,2.57303585,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845871259,2.57303585,4684.4,4684.3,2.452]
["bitfinex","ETHUSD",1759845871566,2.68653585,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845871760,3.32013585,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845872470,5.72013585,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845873859,3.32013585,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845874406,2.88184511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845874608,2.24824511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845875367,2.24824511,4684.4,4684.3,0.012]
["bitfinex","ETHUSD",1759845876014,2.13474511,4684.4,4684.3,1.852]
["bitfinex","ETHUSD",1759845876195,2.24824511,4684.4,4684.3,0.001]
["bitfinex","ETHUSD",1759845876513,2.24824511,4684.4,4684.3,2.455]
["bitfinex","ETHUSD",1759845876815,2.24824511,4684.4,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845876816,2.13483625,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845877220,3.02321072,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845877591,3.65681072,4684.2,4684.1,0.00100001]
["bitfinex","ETHUSD",1759845880484,2.76866415,4683.7,4683.6,1e-08]
["bitfinex","ETHUSD",1759845881128,0.6336,4683.5,4683.1,1e-08]
["bitfinex","ETHUSD",1759845881431,0.6336,4683.5,4681.2,0.1064]
["bitfinex","ETHUSD",1759845881432,0.6336,4682.9,4682.0,0.008]
["bitfinex","ETHUSD",1759845881603,2.13574815,4682.2,4682.0,0.008]
["bitfinex","ETHUSD",1759845881997,2.13574815,4682.2,4680.1,0.01]
["bitfinex","ETHUSD",1759845881998,2.24924815,4682.2,4680.1,0.01]
["bitfinex","ETHUSD",1759845882198,2.24924815,4682.2,4682.1,0.027]
["bitfinex","ETHUSD",1759845882827,2.24844815,4682.2,4682.1,1.793]
["bitfinex","ETHUSD",1759845883036,2.24844815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759845883339,2.24844815,4682.2,4680.1,0.01]
["bitfinex","ETHUSD",1759845883340,0.6336,4681.9,4680.1,0.01]
["bitfinex","ETHUSD",1759845883519,2.13620439,4681.2,4680.8,0.017]
["bitfinex","ETHUSD",1759845884034,2.24970439,4681.2,4680.1,0.01]
["bitfinex","ETHUSD",1759845884200,2.24970439,4681.2,4681.0,1.767]
["bitfinex","ETHUSD",1759845884394,2.24970439,4681.2,4680.1,0.01]
["bitfinex","ETHUSD",1759845884395,2.88330439,4681.2,4680.1,0.01]
["bitfinex","ETHUSD",1759845884600,2.88330439,4681.2,4680.9,2.088]
["bitfinex","ETHUSD",1759845884845,2.88330439,4681.2,4680.1,0.01]
["bitfinex","ETHUSD",1759845885048,5.28330439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759845885205,6.02524828,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759845885698,1.48904389,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759845885899,2.88330439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759845886101,2.24970439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759845886308,2.88330439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759845886839,0.7471,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759845887033,2.24970439,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759845887242,2.47467483,4681.2,4681.1,1e-08]
["bitfinex","ETHUSD",1759845887612,3.10827483,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759845889836,5.50827483,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759845892012,6.93827483,4681.2,4681.1,0.00100001]
["bitfinex","ETHUSD",1759845892334,6.93827483,4681.2,4680.1,1e-08]
["bitfinex","ETHUSD",1759845892335,0.6336,4680.6,4680.1,1e-08]
["bitfinex","ETHUSD",1759845892498,2.13629566,4681.0,4679.1,0.01]
["bitfinex","ETHUSD",1759845892499,2.13711745,4679.2,4679.1,0.01]
["bitfinex","ETHUSD",1759845892702,2.35082919,4679.2,4679.1,0.01]
["bitfinex","ETHUSD",1759845892925,0.6336,4679.1,4677.4,0.02]
["bitfinex","ETHUSD",1759845893145,0.6336,4679.1,4678.2,0.033]
["bitfinex","ETHUSD",1759845893339,2.13754071,4678.3,4677.4,0.02]
["bitfinex","ETHUSD",1759845893510,2.13754071,4678.3,4678.2,0.036]
["bitfinex","ETHUSD",1759845893706,2.66754179,4678.3,4677.4,0.02]
["bitfinex","ETHUSD",1759845893944,0.6336,4679.1,4678.2,1.843]
["bitfinex","ETHUSD",1759845894121,0.6336,4680.5,4678.2,1.843]
["bitfinex","ETHUSD",1759845894326,0.1025,4680.7,4678.3,0.02137528]
["bitfinex","ETHUSD",1759845894500,0.1025,4680.7,4678.2,1.843]
["bitfinex","ETHUSD",1759845894501,0.1025,4680.7,4678.2,2.3104]
["bitfinex","ETHUSD",1759845894705,2.4,4681.6,4677.4,0.02]
["bitfinex","ETHUSD",1759845894706,0.1025,4680.6,4678.3,2.436]
["bitfinex","ETHUSD",1759845895009,0.7361,4680.5,4678.4,0.2446]
["bitfinex","ETHUSD",1759845895210,0.1025,4680.5,4678.4,0.2446]
["bitfinex","ETHUSD",1759845895513,0.01,4680.9,4676.9,0.4674]
["bitfinex","ETHUSD",1759845895727,4.53670648,4680.1,4675.2,0.11128282]
["bitfinex","ETHUSD",1759845895951,2.1378675,4677.6,4675.2,0.11128282]
["bitfinex","ETHUSD",1759845896151,2.1378675,4677.6,4673.2,2.135]
["bitfinex","ETHUSD",1759845896152,2.1378675,4677.6,4677.3,0.036]
["bitfinex","ETHUSD",1759845896355,0.0925,4677.5,4672.3,2.136]
["bitfinex","ETHUSD",1759845896554,2.1384522,4676.3,4673.7,0.11128526]
["bitfinex","ETHUSD",1759845896860,2.13765691,4678.1,4673.7,0.11128526]
["bitfinex","ETHUSD",1759845896861,0.0625,4677.0,4675.7,0.017]
["bitfinex","ETHUSD",1759845897050,1.279,4677.5,4675.7,0.017]
["bitfinex","ETHUSD",1759845897251,0.6336,4677.3,4675.7,0.017]
["bitfinex","ETHUSD",1759845897449,0.0625,4677.9,4675.7,0.017]
["bitfinex","ETHUSD",1759845897636,2.20023641,4677.9,4675.7,0.017]
["bitfinex","ETHUSD",1759845897847,2.13694584,4679.6,4675.7,0.017]
["bitfinex","ETHUSD",1759845897848,0.0625,4678.5,4676.1,0.4774]
["bitfinex","ETHUSD",1759845898040,0.6336,4678.4,4676.2,0.02138488]
["bitfinex","ETHUSD",1759845898251,2.4,4680.1,4676.2,0.02138488]
["bitfinex","ETHUSD",1759845898252,0.0625,4678.3,4676.2,0.02138488]
["bitfinex","ETHUSD",1759845898460,0.0625,4678.3,4676.1,0.01]
["bitfinex","ETHUSD",1759845898650,0.0625,4678.3,4676.2,2.262]
["bitfinex","ETHUSD",1759845898967,0.6336,4678.1,4676.3,1.994]
["bitfinex","ETHUSD",1759845899126,2.7713293,4677.9,4676.3,1.994]
["bitfinex","ETHUSD",1759845899335,0.34586076,4678.0,4676.3,1.994]
["bitfinex","ETHUSD",1759845899628,0.0625,4678.7,4676.4,0.4674]
["bitfinex","ETHUSD",1759845899826,0.01,4678.9,4676.4,0.4674]
["bitfinex","ETHUSD",1759845900024,0.01,4678.9,4676.1,0.01]
["bitfinex","ETHUSD",1759845900025,0.0625,4678.6,4676.1,0.01]
["bitfinex","ETHUSD",1759845900237,2.13743721,4678.5,4676.2,2.47]
["bitfinex","ETHUSD",1759845900435,0.0625,4678.6,4676.1,2.23]
["bitfinex","ETHUSD",1759845900436,2.13766566,4678.0,4676.1,0.01]
["bitfinex","ETHUSD",1759845900674,2.4,4678.3,4676.1,0.01]
["bitfinex","ETHUSD",1759845900675,2.13793988,4677.4,4676.2,1.802]
["bitfinex","ETHUSD",1759845900836,2.13830228,4676.7,4676.1,0.01]
["bitfinex","ETHUSD",1759845901042,0.6336,4677.7,4676.2,0.394]
["bitfinex","ETHUSD",1759845901251,2.13780913,4677.7,4676.3,0.02138442]
["bitfinex","ETHUSD",1759845901451,0.0625,4677.6,4676.1,0.01]
["bitfinex","ETHUSD",1759845901657,0.6336,4677.5,4676.2,2.47]
["bitfinex","ETHUSD",1759845901842,2.4,4678.4,4676.1,0.01]
["bitfinex","ETHUSD",1759845901843,0.6336,4677.1,4676.1,0.01]
["bitfinex","ETHUSD",1759845902057,0.34677313,4677.0,4676.1,0.01]
["bitfinex","ETHUSD",1759845902258,0.6336,4676.5,4676.1,0.01]
["bitfinex","ETHUSD",1759845902430,0.0625,4677.0,4676.1,0.01]
["bitfinex","ETHUSD",1759845902867,2.4,4678.5,4676.1,0.01]
["bitfinex","ETHUSD",1759845902868,0.0625,4677.7,4676.1,0.01]
["bitfinex","ETHUSD",1759845903230,2.13803672,4677.2,4676.2,2.471]
["bitfinex","ETHUSD",1759845903442,0.0625,4677.7,4676.1,0.01]
["bitfinex","ETHUSD",1759845903860,0.6336,4677.4,4676.1,0.01]
["bitfinex","ETHUSD",1759845904071,0.6336,4677.0,4676.2,0.017]
["bitfinex","ETHUSD",1759845904276,0.6336,4677.2,4676.2,0.017]
["bitfinex","ETHUSD",1759845904487,0.0625,4676.9,4676.1,0.01]
["bitfinex","ETHUSD",1759845904687,0.0625,4676.9,4676.3,1.832]
["bitfinex","ETHUSD",1759845904842,2.13835133,4676.5,4676.4,2.475]
["bitfinex","ETHUSD",1759845905201,0.61625381,4678.0,4676.4,2.475]
["bitfinex","ETHUSD",1759845905484,0.61625381,4678.0,4676.1,0.01]
["bitfinex","ETHUSD",1759845905485,0.0625,4678.0,4676.1,0.01]
["bitfinex","ETHUSD",1759845905695,0.01,4678.9,4676.5,2.475]
["bitfinex","ETHUSD",1759845905696,0.55375381,4678.7,4676.5,2.475]
["bitfinex","ETHUSD",1759845906021,0.55375381,4678.7,4676.1,2.41]
["bitfinex","ETHUSD",1759845906022,2.69107919,4678.8,4676.4,0.4674]
["bitfinex","ETHUSD",1759845906159,0.44196842,4678.7,4676.6,4.696]
["bitfinex","ETHUSD",1759845906354,0.01,4678.9,4676.7,3.38374]
["bitfinex","ETHUSD",1759845906355,2.13730016,4678.8,4676.7,3.38374]
["bitfinex","ETHUSD",1759845906559,0.01,4678.9,4676.7,3.38374]
["bitfinex","ETHUSD",1759845906780,2.13749888,4678.4,4676.7,3.38374]
["bitfinex","ETHUSD",1759845907012,0.01,4678.9,4676.8,0.48878214]
["bitfinex","ETHUSD",1759845907296,0.01,4678.9,4677.5,2.13788139]
["bitfinex","ETHUSD",1759845907500,0.01,4678.9,4677.6,0.21378814]
["bitfinex","ETHUSD",1759845907796,0.01,4678.9,4677.7,2.8674]
["bitfinex","ETHUSD",1759845908104,0.01,4678.9,4677.7,0.4674]
["bitfinex","ETHUSD",1759845908410,0.01,4678.9,4677.8,0.4674]
["bitfinex","ETHUSD",1759845908557,0.01,4678.9,4677.9,7.096]
["bitfinex","ETHUSD",1759845908754,0.01,4678.9,4677.8,0.4674]
["bitfinex","ETHUSD",1759845909004,0.01,4678.9,4677.9,7.096]
["bitfinex","ETHUSD",1759845909162,0.01,4678.9,4678.0,7.85434]
["bitfinex","ETHUSD",1759845909494,0.01,4678.9,4678.5,2.13743443]
["bitfinex","ETHUSD",1759845909794,0.01,4679.9,4678.8,2.13726127]
["bitfinex","ETHUSD",1759845909996,0.01,4679.9,4678.6,2.8674]
["bitfinex","ETHUSD",1759845910202,0.01,4679.9,4678.0,0.75634]
["bitfinex","ETHUSD",1759845910400,0.01,4679.9,4678.1,3.79377619]
["bitfinex","ETHUSD",1759845910569,2.1468022,4679.9,4678.1,0.4674]
["bitfinex","ETHUSD",1759845910904,0.56375381,4679.9,4678.1,0.4674]
["bitfinex","ETHUSD",1759845911119,0.55375381,4679.5,4678.2,2.221]
["bitfinex","ETHUSD",1759845911301,0.55375381,4679.2,4677.3,0.4674]
["bitfinex","ETHUSD",1759845911502,0.55375381,4678.9,4676.7,0.4674]
["bitfinex","ETHUSD",1759845911675,2.13746293,4678.5,4675.9,2.13860135]
["bitfinex","ETHUSD",1759845911876,0.55375381,4678.7,4674.2,2.13936761]
["bitfinex","ETHUSD",1759845911877,0.55375381,4678.7,4676.1,0.4784]
["bitfinex","ETHUSD",1759845912078,0.55375381,4678.9,4676.2,7.12038488]
["bitfinex","ETHUSD",1759845912385,0.7487699,4679.2,4676.2,7.12038488]
["bitfinex","ETHUSD",1759845912386,0.1064,4679.2,4678.4,0.1064]
["bitfinex","ETHUSD",1759845912796,0.1064,4679.2,4678.5,2.733]
["bitfinex","ETHUSD",1759845913081,0.1064,4679.4,4678.7,0.1064]
["bitfinex","ETHUSD",1759845913487,0.55375381,4679.2,4677.7,0.4674]
["bitfinex","ETHUSD",1759845913686,0.99572223,4679.2,4677.8,5.072]
["bitfinex","ETHUSD",1759845913902,0.55375381,4679.5,4678.0,4.53766566]
["bitfinex","ETHUSD",1759845914109,0.56375381,4679.9,4678.1,2.8674]
["bitfinex","ETHUSD",1759845914425,0.55375381,4679.7,4678.4,2.1374829]
["bitfinex","ETHUSD",1759845914608,0.44196842,4679.7,4678.5,0.4674]
["bitfinex","ETHUSD",1759845914809,0.01,4679.9,4678.6,4.698]
["bitfinex","ETHUSD",1759845914985,2.13689475,4679.7,4678.5,0.4674]
["bitfinex","ETHUSD",1759845915328,0.55375381,4679.6,4678.5,0.4674]
["bitfinex","ETHUSD",1759845915479,0.55375381,4679.6,4678.6,7.098]
["bitfinex","ETHUSD",1759845915684,0.55375381,4679.7,4678.6,3.15654]
["bitfinex","ETHUSD",1759845915880,0.55375381,4679.7,4678.5,0.4674]
["bitfinex","ETHUSD",1759845915881,0.99572223,4679.8,4678.7,7.098]
["bitfinex","ETHUSD",1759845916115,0.56375381,4679.9,4678.8,2.8674]
["bitfinex","ETHUSD",1759845916317,0.01,4679.9,4678.9,0.48877254]
["bitfinex","ETHUSD",1759845916617,0.01,4679.9,4679.0,4.876]
["bitfinex","ETHUSD",1759845916804,0.01,4679.9,4679.1,4.698]
["bitfinex","ETHUSD",1759845917007,0.01,4679.9,4679.2,5.69454]
["bitfinex","ETHUSD",1759845917209,0.01,4679.9,4679.3,2.4]
["bitfinex","ETHUSD",1759845917409,0.01,4679.9,4679.3,5.02582771]
["bitfinex","ETHUSD",1759845917587,0.01,4679.9,4679.4,0.4674]
["bitfinex","ETHUSD",1759845918000,0.01,4679.9,4679.5,5.1644]
["bitfinex","ETHUSD",1759845918481,0.01,4679.9,4679.0,0.4674]
["bitfinex","ETHUSD",1759845918684,0.01,4679.9,4679.1,4.697]
["bitfinex","ETHUSD",1759845918884,0.43833841,4679.9,4678.4,0.4674]
["bitfinex","ETHUSD",1759845919112,0.01,4679.9,4677.8,0.4674]
["bitfinex","ETHUSD",1759845919320,2.13712587,4679.2,4677.8,0.4674]
["bitfinex","ETHUSD",1759845919498,2.13712587,4679.2,4677.9,4.698]
["bitfinex","ETHUSD",1759845919708,2.13712055,4679.2,4677.9,4.698]
["bitfinex","ETHUSD",1759845920026,2.13737689,4678.7,4676.9,0.4674]
["bitfinex","ETHUSD",1759845920231,0.21373769,4678.7,4676.9,0.4674]
["bitfinex","ETHUSD",1759845920523,0.0817,4679.9,4677.2,3.0818]
["bitfinex","ETHUSD",1759845920723,0.01,4679.9,4678.0,2.13766382]
["bitfinex","ETHUSD",1759845920890,0.01,4679.9,4678.1,0.4398]
["bitfinex","ETHUSD",1759845921091,0.0817,4679.9,4677.4,0.4398]
["bitfinex","ETHUSD",1759845921294,2.13740469,4678.6,4677.4,0.4398]
["bitfinex","ETHUSD",1759845921510,2.13725624,4678.9,4677.5,5.055]
["bitfinex","ETHUSD",1759845921825,0.0717,4679.5,4677.6,4.696]
["bitfinex","ETHUSD",1759845921988,0.0717,4679.5,4677.5,0.55048]
["bitfinex","ETHUSD",1759845921989,2.20868338,4679.5,4677.5,0.55048]
["bitfinex","ETHUSD",1759845922189,0.01,4679.9,4677.4,0.4398]
["bitfinex","ETHUSD",1759845922190,0.01,4679.9,4677.7,2.4]
["bitfinex","ETHUSD",1759845922389,2.13702266,4679.5,4677.7,2.4]
["bitfinex","ETHUSD",1759845922607,0.01,4679.9,4677.8,0.4398]
["bitfinex","ETHUSD",1759845922995,2.13700103,4679.5,4677.9,7.096]
["bitfinex","ETHUSD",1759845923196,0.01,4679.9,4677.9,7.096]
["bitfinex","ETHUSD",1759845923396,0.1064,4679.1,4678.3,0.1064]
["bitfinex","ETHUSD",1759845923893,0.1064,4679.1,4678.4,5.1348]
["bitfinex","ETHUSD",1759845924112,0.1064,4679.1,4678.3,0.1064]
["bitfinex","ETHUSD",1759845924517,0.01,4679.9,4676.7,2.4]
["bitfinex","ETHUSD",1759845924518,0.01,4679.9,4678.4,4.71637482]
["bitfinex","ETHUSD",1759845924824,0.01,4679.9,4678.5,5.3138]
["bitfinex","ETHUSD",1759845925121,0.01,4679.9,4678.8,2.13729659]
["bitfinex","ETHUSD",1759845925323,0.01,4679.9,4678.9,2.13725429]
["bitfinex","ETHUSD",1759845925619,0.01,4679.9,4678.7,2.4]
["bitfinex","ETHUSD",1759845925620,0.01,4679.9,4678.7,0.4398]
["bitfinex","ETHUSD",1759845925822,0.01,4679.9,4679.1,2.4]
["bitfinex","ETHUSD",1759845926197,0.01,4679.9,4678.7,0.4398]
["bitfinex","ETHUSD",1759845926532,0.01,4679.9,4677.1,2.14806569]
["bitfinex","ETHUSD",1759845926533,0.01,4679.9,4678.8,4.694]
["bitfinex","ETHUSD",1759845926713,0.01,4679.9,4678.9,2.49437254]
["bitfinex","ETHUSD",1759845926916,0.01,4679.9,4679.0,2.4]
["bitfinex","ETHUSD",1759845927237,0.01,4679.9,4679.0,2.8398]
["bitfinex","ETHUSD",1759845927532,0.01,4679.9,4679.3,2.13703629]
["bitfinex","ETHUSD",1759845927705,0.01,4679.9,4679.7,2.1368765]
["bitfinex","ETHUSD",1759845927903,0.012,4679.9,4679.8,0.42738901]
["bitfinex","ETHUSD",1759845928106,0.012,4679.9,4679.6,2.13692546]
["bitfinex","ETHUSD",1759845928107,0.012,4679.9,4679.7,2.13686287]
["bitfinex","ETHUSD",1759845928290,0.012,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1759845928500,0.012,4679.9,4679.8,2.8398]
["bitfinex","ETHUSD",1759845928839,0.0112,4679.9,4679.8,4.97664345]
["bitfinex","ETHUSD",1759845929155,0.01,4680.9,4680.5,2.13649002]
["bitfinex","ETHUSD",1759845929321,0.01,4680.9,4680.6,0.213649]
["bitfinex","ETHUSD",1759845929633,0.01,4680.9,4680.0,0.4398]
["bitfinex","ETHUSD",1759845929808,0.01,4680.9,4680.7,2.22]
["bitfinex","ETHUSD",1759845930005,0.01,4680.9,4678.9,0.6336]
["bitfinex","ETHUSD",1759845930006,0.01,4680.9,4678.4,2.13747709]
["bitfinex","ETHUSD",1759845930332,0.01,4680.9,4678.5,5.1328]
["bitfinex","ETHUSD",1759845930554,0.01,4680.9,4678.6,2.8398]
["bitfinex","ETHUSD",1759845930852,0.01,4680.9,4678.8,2.4]
["bitfinex","ETHUSD",1759845930853,1.231,4680.0,4678.8,2.4]
["bitfinex","ETHUSD",1759845931047,1.231,4680.0,4679.0,0.6336]
["bitfinex","ETHUSD",1759845931257,0.01,4680.9,4679.0,0.6336]
["bitfinex","ETHUSD",1759845931258,0.01,4680.9,4679.1,0.4398]
["bitfinex","ETHUSD",1759845931534,0.01,4680.9,4679.3,0.6336]
["bitfinex","ETHUSD",1759845931836,0.01,4680.9,4679.5,2.4]
["bitfinex","ETHUSD",1759845932036,0.01,4680.9,4680.4,2.13656154]
["bitfinex","ETHUSD",1759845932238,0.01,4680.9,4680.1,2.13666718]
["bitfinex","ETHUSD",1759845932438,0.01,4680.9,4680.0,2.4]
["bitfinex","ETHUSD",1759845932639,0.01,4680.9,4679.9,0.4398]
["bitfinex","ETHUSD",1759845932825,0.01,4680.9,4680.0,4.692]
["bitfinex","ETHUSD",1759845933028,0.01,4680.9,4679.9,0.4398]
["bitfinex","ETHUSD",1759845933580,0.01,4680.9,4680.0,4.368]
["bitfinex","ETHUSD",1759845934121,0.01,4680.9,4680.1,4.692]
["bitfinex","ETHUSD",1759845934345,0.01,4680.9,4679.3,2.4]
["bitfinex","ETHUSD",1759845934542,2.13675131,4680.1,4679.4,2.49337026]
["bitfinex","ETHUSD",1759845934752,0.01,4680.9,4679.5,2.471]
["bitfinex","ETHUSD",1759845935018,0.01,4680.9,4678.6,0.4398]
["bitfinex","ETHUSD",1759845935019,0.221998,4680.8,4678.6,0.4398]
["bitfinex","ETHUSD",1759845935249,0.01,4680.9,4679.0,2.22]
["bitfinex","ETHUSD",1759845935435,2.13654119,4680.5,4679.0,2.22]
["bitfinex","ETHUSD",1759845935634,2.13654119,4680.5,4678.7,2.471]
["bitfinex","ETHUSD",1759845935635,0.01,4680.9,4679.1,5.15217163]
["bitfinex","ETHUSD",1759845935863,0.01,4680.9,4679.2,2.4]
["bitfinex","ETHUSD",1759845936157,0.01,4680.9,4679.7,2.4]
["bitfinex","ETHUSD",1759845936335,0.01,4680.9,4680.0,2.13673369]
["bitfinex","ETHUSD",1759845936537,0.01,4680.9,4680.2,2.4]
["bitfinex","ETHUSD",1759845936740,0.01,4680.9,4680.4,2.13653408]
["bitfinex","ETHUSD",1759845936973,0.01,4680.9,4680.3,2.13660539]
["bitfinex","ETHUSD",1759845937172,0.01,4680.9,4680.3,2.4]
["bitfinex","ETHUSD",1759845937375,0.01,4680.9,4680.4,1.18454567]
["bitfinex","ETHUSD",1759845937523,0.01,4680.9,4680.5,0.02136523]
["bitfinex","ETHUSD",1759845937729,0.002,4681.2,4680.8,2.13638694]
["bitfinex","ETHUSD",1759845937950,0.002,4681.2,4680.9,2.471]
["bitfinex","ETHUSD",1759845938155,0.002,4681.2,4681.0,2.13629319]
["bitfinex","ETHUSD",1759845938377,0.002,4681.7,4681.1,0.74470932]
["bitfinex","ETHUSD",1759845938677,0.002,4681.7,4681.2,0.469]
["bitfinex","ETHUSD",1759845939074,0.002,4681.7,4681.3,2.47]
["bitfinex","ETHUSD",1759845939254,0.002,4681.7,4681.3,2.939]
["bitfinex","ETHUSD",1759845939573,0.002,4681.7,4681.4,2.47]
["bitfinex","ETHUSD",1759845939777,0.002,4681.7,4681.5,0.02136067]
["bitfinex","ETHUSD",1759845939977,0.002,4681.7,4681.5,0.98703607]
["bitfinex","ETHUSD",1759845940128,0.002,4681.7,4681.6,0.469]
["bitfinex","ETHUSD",1759845940640,0.002,4681.7,4681.6,2.96036021]
["bitfinex","ETHUSD",1759845940825,0.002,4681.7,4679.8,2.4]
["bitfinex","ETHUSD",1759845941064,0.002,4681.7,4680.8,0.469]
["bitfinex","ETHUSD",1759845941271,0.002,4681.7,4679.7,0.11136901]
["bitfinex","ETHUSD",1759845941494,0.002,4681.7,4679.3,2.4]
["bitfinex","ETHUSD",1759845941495,2.13617666,4681.3,4679.9,0.469]
["bitfinex","ETHUSD",1759845941699,2.136083,4681.5,4680.1,2.4]
["bitfinex","ETHUSD",1759845941878,0.002,4681.7,4680.1,0.7559]
["bitfinex","ETHUSD",1759845942070,2.13607484,4681.5,4679.9,0.469]
["bitfinex","ETHUSD",1759845942269,0.002,4681.7,4680.0,4.71136752]
["bitfinex","ETHUSD",1759845942497,0.002,4681.7,4679.9,0.469]
["bitfinex","ETHUSD",1759845942498,0.002,4681.7,4680.2,0.6336]
["bitfinex","ETHUSD",1759845942807,0.01,4682.9,4680.9,0.6336]
["bitfinex","ETHUSD",1759845942970,0.01,4682.9,4681.1,3.0336]
["bitfinex","ETHUSD",1759845943173,0.01,4682.9,4682.1,2.13576188]
["bitfinex","ETHUSD",1759845943379,0.01,4682.9,4682.3,2.4]
["bitfinex","ETHUSD",1759845943578,0.01,4682.9,4682.4,2.47]
["bitfinex","ETHUSD",1759845943785,0.01,4682.9,4682.4,4.87]
["bitfinex","ETHUSD",1759845943980,0.01,4682.9,4682.5,0.469]
["bitfinex","ETHUSD",1759845944180,0.01,4682.9,4682.6,0.2939]
["bitfinex","ETHUSD",1759845944381,0.01,4682.9,4680.6,2.13643859]
["bitfinex","ETHUSD",1759845944382,0.01,4682.9,4681.7,0.42134382]
["bitfinex","ETHUSD",1759845944596,0.01,4682.9,4681.7,0.89034382]
["bitfinex","ETHUSD",1759845944905,0.1064,4682.7,4681.9,0.1064]
["bitfinex","ETHUSD",1759845945106,0.01,4682.9,4682.0,0.883]
["bitfinex","ETHUSD",1759845945414,0.01,4682.9,4682.0,0.90435839]
["bitfinex","ETHUSD",1759845945580,0.01,4682.9,4682.3,0.1064]
["bitfinex","ETHUSD",1759845946374,0.01,4682.9,4682.4,2.47]
["bitfinex","ETHUSD",1759845946681,0.01,4682.9,4682.7,0.1064]
["bitfinex","ETHUSD",1759845946884,0.01,4682.9,4682.8,0.1064]
["bitfinex","ETHUSD",1759845947386,0.01,4682.9,4682.8,3.0444]
["bitfinex","ETHUSD",1759845947576,0.01,4682.9,4682.8,2.5754]
["bitfinex","ETHUSD",1759845947773,0.01,4682.9,4682.1,0.469]
["bitfinex","ETHUSD",1759845948094,0.01,4682.9,4682.7,0.469]
["bitfinex","ETHUSD",1759845948095,0.012,4682.9,4682.7,0.469]
["bitfinex","ETHUSD",1759845948297,0.012,4682.9,4681.6,0.469]
["bitfinex","ETHUSD",1759845948491,2.1354745,4682.8,4681.7,0.2869]
["bitfinex","ETHUSD",1759845948688,0.012,4682.9,4680.1,2.14667398]
["bitfinex","ETHUSD",1759845948689,0.012,4682.9,4681.0,0.469]
["bitfinex","ETHUSD",1759845948909,0.0837,4682.8,4680.8,0.469]
["bitfinex","ETHUSD",1759845949076,2.13588576,4681.9,4680.9,0.413]
["bitfinex","ETHUSD",1759845949272,2.13582981,4682.1,4680.9,2.813]
["bitfinex","ETHUSD",1759845949483,0.0837,4682.8,4680.9,0.413]
["bitfinex","ETHUSD",1759845949685,0.0837,4682.8,4680.9,3.1231]
["bitfinex","ETHUSD",1759845950216,2.13606939,4681.5,4681.0,2.471]
["bitfinex","ETHUSD",1759845950411,0.6336,4682.6,4680.1,0.01]
["bitfinex","ETHUSD",1759845950574,0.0837,4682.7,4680.4,5.1412]
["bitfinex","ETHUSD",1759845950575,2.13561131,4682.5,4680.4,5.1412]
["bitfinex","ETHUSD",1759845950772,0.0837,4682.7,4680.4,5.1412]
["bitfinex","ETHUSD",1759845950773,2.13588528,4681.9,4680.4,5.1412]
["bitfinex","ETHUSD",1759845950976,2.13598729,4681.7,4680.4,5.1412]
["bitfinex","ETHUSD",1759845951176,2.13606284,4681.6,4680.4,5.1412]
["bitfinex","ETHUSD",1759845951373,2.13556571,4682.6,4680.4,5.1412]
["bitfinex","ETHUSD",1759845951598,0.22312657,4682.5,4680.4,0.4512]
["bitfinex","ETHUSD",1759845951813,0.22312657,4682.5,4680.1,0.01]
["bitfinex","ETHUSD",1759845951814,2.13621416,4681.2,4680.1,0.01]
["bitfinex","ETHUSD",1759845951981,0.30682657,4682.5,4680.4,2.9222]
["bitfinex","ETHUSD",1759845952187,2.13603703,4681.6,4680.5,0.02136523]
["bitfinex","ETHUSD",1759845952500,2.14743256,4682.9,4680.1,0.01]
["bitfinex","ETHUSD",1759845952501,0.0837,4682.2,4680.1,0.01]
["bitfinex","ETHUSD",1759845952701,0.0837,4682.2,4680.1,2.229]
["bitfinex","ETHUSD",1759845952930,2.13630403,4681.0,4680.4,2.173]
["bitfinex","ETHUSD",1759845953083,2.13630403,4681.0,4680.1,0.01]
["bitfinex","ETHUSD",1759845953281,0.6336,4682.1,4680.5,2.471]
["bitfinex","ETHUSD",1759845953480,0.28530465,4682.0,4680.6,0.02136478]
["bitfinex","ETHUSD",1759845953726,0.28530465,4682.0,4680.5,2.471]
["bitfinex","ETHUSD",1759845953913,2.1362329,4681.2,4680.5,2.471]
["bitfinex","ETHUSD",1759845954234,2.42115285,4682.0,4680.5,2.471]
["bitfinex","ETHUSD",1759845954235,0.28530465,4682.0,4680.5,2.471]
["bitfinex","ETHUSD",1759845954385,0.0837,4682.2,4680.5,2.471]
["bitfinex","ETHUSD",1759845954585,2.13612163,4681.4,4680.5,2.471]
["bitfinex","ETHUSD",1759845954918,2.13612309,4681.4,4680.3,0.001]
["bitfinex","ETHUSD",1759845955226,0.012,4682.9,4680.4,2.7102]
["bitfinex","ETHUSD",1759845955430,0.012,4682.9,4680.5,5.00905563]
["bitfinex","ETHUSD",1759845955607,0.012,4682.9,4680.7,2.4]
["bitfinex","ETHUSD",1759845955779,0.012,4682.9,4681.4,2.13611044]
["bitfinex","ETHUSD",1759845955978,0.012,4682.9,4681.5,4.628426]
["bitfinex","ETHUSD",1759845956210,0.012,4682.9,4681.6,0.4512]
["bitfinex","ETHUSD",1759845956511,0.012,4682.9,4681.7,2.4]
["bitfinex","ETHUSD",1759845956814,0.012,4682.9,4681.8,0.89315784]
["bitfinex","ETHUSD",1759845957017,0.012,4682.9,4681.8,3.0077249]
["bitfinex","ETHUSD",1759845957315,0.012,4682.9,4682.0,2.4]
["bitfinex","ETHUSD",1759845957814,0.012,4682.9,4682.8,0.1064]
["bitfinex","ETHUSD",1759845957990,0.012,4682.9,4682.8,2.5774]
["bitfinex","ETHUSD",1759845958187,0.012,4682.9,4682.8,5.50534]
["bitfinex","ETHUSD",1759845958579,0.012,4682.9,4682.8,7.90534]
["bitfinex","ETHUSD",1759845958783,0.012,4682.9,4681.8,2.13592942]
["bitfinex","ETHUSD",1759845958784,0.012,4682.9,4681.4,0.4512]
["bitfinex","ETHUSD",1759845958979,0.012,4682.9,4680.1,0.01]
["bitfinex","ETHUSD",1759845958980,0.012,4682.9,4681.5,0.429]
["bitfinex","ETHUSD",1759845959300,0.012,4682.9,4681.2,0.4512]
["bitfinex","ETHUSD",1759845959608,2.13570306,4682.3,4681.3,5.049]
["bitfinex","ETHUSD",1759845959809,4.270949,4682.8,4681.3,5.049]
["bitfinex","ETHUSD",1759845960012,0.012,4682.9,4681.4,5.24102]
["bitfinex","ETHUSD",1759845960312,0.012,4682.9,4681.4,5.69222]
["bitfinex","ETHUSD",1759845960503,0.012,4682.9,4681.5,2.4]
["bitfinex","ETHUSD",1759845961012,0.012,4682.9,4680.8,0.4512]
["bitfinex","ETHUSD",1759845961219,0.012,4682.9,4680.9,0.406]
["bitfinex","ETHUSD",1759845961220,2.1355201,4682.7,4680.9,0.406]
["bitfinex","ETHUSD",1759845961388,2.35869312,4682.6,4680.9,0.406]
["bitfinex","ETHUSD",1759845961587,2.13610465,4681.5,4680.9,0.406]
["bitfinex","ETHUSD",1759845961906,2.13610465,4681.5,4680.6,0.4512]
["bitfinex","ETHUSD",1759845961907,0.22312201,4682.6,4680.1,0.01]
["bitfinex","ETHUSD",1759845962083,0.0837,4681.6,4680.1,0.01]
["bitfinex","ETHUSD",1759845962280,2.13656952,4680.4,4680.1,0.01]
["bitfinex","ETHUSD",1759845962484,2.2197441,4681.6,4680.3,0.021]
["bitfinex","ETHUSD",1759845962485,0.0837,4681.6,4680.3,0.021]
["bitfinex","ETHUSD",1759845962684,2.13611312,4681.4,4680.3,0.021]
["bitfinex","ETHUSD",1759845962920,0.0837,4681.6,4680.3,0.021]
["bitfinex","ETHUSD",1759845962921,2.13656952,4680.4,4680.3,0.021]
["bitfinex","ETHUSD",1759845963429,0.0837,4681.6,4680.3,0.021]
["bitfinex","ETHUSD",1759845963648,0.0837,4682.4,4680.4,0.02136569]
["bitfinex","ETHUSD",1759845963932,0.0837,4682.4,4680.3,0.4722]
["bitfinex","ETHUSD",1759845963933,0.22193237,4682.3,4680.3,0.4722]
["bitfinex","ETHUSD",1759845964135,2.13607137,4681.5,4680.3,0.4722]
["bitfinex","ETHUSD",1759845964332,0.22193237,4682.3,4680.3,0.4722]
["bitfinex","ETHUSD",1759845964506,2.13598895,4681.7,4680.3,0.4722]
["bitfinex","ETHUSD",1759845964712,2.1358484,4682.0,4680.4,2.471]
["bitfinex","ETHUSD",1759845965029,2.1358484,4682.0,4680.5,0.74452]
["bitfinex","ETHUSD",1759845965334,2.1359732,4681.8,4680.6,2.47]
["bitfinex","ETHUSD",1759845965636,0.012,4682.9,4680.5,0.74452]
["bitfinex","ETHUSD",1759845965637,0.0837,4682.5,4680.5,0.29332]
["bitfinex","ETHUSD",1759845965795,0.0837,4682.4,4680.3,0.001]
["bitfinex","ETHUSD",1759845966128,2.13646577,4680.7,4680.3,0.001]
["bitfinex","ETHUSD",1759845966296,2.13620639,4681.2,4680.4,0.01]
["bitfinex","ETHUSD",1759845966498,2.13633413,4681.0,4680.4,0.01]
["bitfinex","ETHUSD",1759845966731,0.0837,4681.9,4680.3,0.001]
["bitfinex","ETHUSD",1759845966921,2.13652387,4680.5,4680.4,1.806]
["bitfinex","ETHUSD",1759845967118,2.13652387,4680.5,4680.3,0.001]
["bitfinex","ETHUSD",1759845967345,2.13637919,4680.9,4680.4,2.47]
["bitfinex","ETHUSD",1759845967510,0.0837,4681.4,4680.4,2.47]
["bitfinex","ETHUSD",1759845967511,2.21982541,4681.4,4680.4,2.47]
["bitfinex","ETHUSD",1759845967707,0.22198254,4681.3,4680.3,0.001]
["bitfinex","ETHUSD",1759845967906,2.13618422,4681.3,4680.4,2.47]
["bitfinex","ETHUSD",1759845968119,2.4837,4682.3,4680.5,2.47]
["bitfinex","ETHUSD",1759845968319,0.0837,4682.3,4680.5,2.47]
["bitfinex","ETHUSD",1759845968518,2.13616505,4681.3,4680.5,2.47]
["bitfinex","ETHUSD",1759845968908,0.1064,4681.5,4680.7,0.1064]
["bitfinex","ETHUSD",1759845969315,0.1064,4681.5,4680.7,0.63106]
["bitfinex","ETHUSD",1759845969517,2.13638694,4680.8,4680.7,0.1064]
["bitfinex","ETHUSD",1759845969717,2.24250957,4681.5,4680.7,2.5754]
["bitfinex","ETHUSD",1759845969900,2.24250957,4681.5,4680.7,0.1064]
["bitfinex","ETHUSD",1759845969901,2.13624713,4681.2,4680.7,0.1064]
["bitfinex","ETHUSD",1759845970104,0.0837,4682.2,4680.3,0.001]
["bitfinex","ETHUSD",1759845970105,2.13583938,4682.0,4680.3,0.001]
["bitfinex","ETHUSD",1759845970300,2.13646911,4680.7,4680.4,0.01]
["bitfinex","ETHUSD",1759845970618,2.13646911,4680.7,4680.3,0.001]
["bitfinex","ETHUSD",1759845970619,2.13656952,4680.4,4680.3,0.001]
["bitfinex","ETHUSD",1759845970820,2.13643369,4680.7,4680.3,0.001]
["bitfinex","ETHUSD",1759845970997,2.1364823,4680.6,4680.4,2.469]
["bitfinex","ETHUSD",1759845971198,2.1364823,4680.6,4680.5,2.469]
["bitfinex","ETHUSD",1759845971436,2.13647822,4680.6,4680.5,2.469]
["bitfinex","ETHUSD",1759845972344,0.0837,4682.5,4680.5,2.469]
["bitfinex","ETHUSD",1759845972644,0.002,4683.4,4680.3,0.001]
["bitfinex","ETHUSD",1759845972645,2.13638694,4680.8,4680.3,0.001]
["bitfinex","ETHUSD",1759845972803,0.1064,4680.9,4680.4,2.469]
["bitfinex","ETHUSD",1759845973005,0.1064,4680.9,4680.7,0.08119]
["bitfinex","ETHUSD",1759845973225,2.24274982,4680.9,4680.7,0.08119]
["bitfinex","ETHUSD",1759845973432,0.1064,4680.9,4680.8,1.87]
["bitfinex","ETHUSD",1759845973639,0.1064,4680.9,4680.7,0.08119]
["bitfinex","ETHUSD",1759845973640,2.2427413,4680.9,4680.7,0.08119]
["bitfinex","ETHUSD",1759845973939,2.13638694,4680.8,4680.7,0.08119]
["bitfinex","ETHUSD",1759845974104,0.1064,4680.9,4680.7,2.54919]
["bitfinex","ETHUSD",1759845974539,0.1064,4680.9,4680.7,0.08119]
["bitfinex","ETHUSD",1759845974540,2.13638694,4680.8,4680.7,0.08119]
["bitfinex","ETHUSD",1759845974907,2.13558694,4680.8,4680.7,0.08119]
["bitfinex","ETHUSD",1759845975108,2.57341617,4680.8,4680.7,2.54819]
["bitfinex","ETHUSD",1759845975308,2.13558694,4680.8,4680.7,2.54819]
["bitfinex","ETHUSD",1759845975602,2.13558694,4680.8,4680.7,0.08119]
["bitfinex","ETHUSD",1759845975806,2.21928694,4680.8,4680.7,0.63919]
["bitfinex","ETHUSD",1759845976036,2.13558694,4680.8,4680.7,0.08119]
["bitfinex","ETHUSD",1759845976249,0.43782923,4680.8,4680.7,2.54819]
["bitfinex","ETHUSD",1759845976406,2.13638694,4680.8,4680.7,2.54819]
["bitfinex","ETHUSD",1759845976607,0.0837,4682.1,4680.7,2.54819]
["bitfinex","ETHUSD",1759845976842,2.24278694,4680.8,4680.7,2.54819]
["bitfinex","ETHUSD",1759845977038,0.1064,4680.8,4680.7,0.08119]
["bitfinex","ETHUSD",1759845977346,2.24278694,4680.8,4680.7,2.55019]
["bitfinex","ETHUSD",1759845977552,2.24278694,4680.8,4680.7,0.08119]
["bitfinex","ETHUSD",1759845977753,2.68069551,4680.8,4680.7,0.08119]
["bitfinex","ETHUSD",1759845977959,2.76439551,4680.8,4680.7,2.55019]
["bitfinex","ETHUSD",1759845978106,2.68069551,4680.8,4680.7,2.55019]
["bitfinex","ETHUSD",1759845978457,2.76439551,4680.8,4680.7,2.46900001]
["bitfinex","ETHUSD",1759845979060,2.68069551,4680.8,4680.7,2.46900001]
["bitfinex","ETHUSD",1759845979257,2.57429551,4680.8,4680.7,2.46900001]
["bitfinex","ETHUSD",1759845979671,0.43790857,4680.8,4680.7,1e-08]
["bitfinex","ETHUSD",1759845979964,2.22008694,4680.8,4680.7,2.46800001]
["bitfinex","ETHUSD",1759845980274,2.13638694,4680.8,4680.7,0.46900001]
["bitfinex","ETHUSD",1759845980482,2.13638694,4680.8,4680.7,1e-08]
["bitfinex","ETHUSD",1759845980771,2.22008694,4680.8,4680.7,1e-08]
["bitfinex","ETHUSD",1759845981074,2.13638694,4680.8,4680.7,2.25400001]
["bitfinex","ETHUSD",1759845981373,0.0837,4682.4,4680.7,2.25400001]
["bitfinex","ETHUSD",1759845981584,0.0837,4682.4,4680.7,1e-08]
["bitfinex","ETHUSD",1759845981585,0.1064,4681.0,4680.7,1e-08]
["bitfinex","ETHUSD",1759845981939,2.13638694,4680.8,4680.7,1e-08]
["bitfinex","ETHUSD",1759845982135,2.57429611,4680.8,4680.7,1e-08]
["bitfinex","ETHUSD",1759845982337,2.57429611,4680.8,4680.7,0.47300001]
["bitfinex","ETHUSD",1759845982875,2.13638694,4680.8,4680.7,0.47300001]
["bitfinex","ETHUSD",1759845984880,2.13581566,4682.1,4680.7,0.47300001]
["bitfinex","ETHUSD",1759845984881,2.13634513,4680.9,4680.7,0.47300001]
["bitfinex","ETHUSD",1759845985068,2.1354745,4682.8,4680.8,0.45836386]
["bitfinex","ETHUSD",1759845985248,0.1064,4681.9,4680.8,0.437]
["bitfinex","ETHUSD",1759845985436,0.002,4681.9,4681.3,0.1064]
["bitfinex","ETHUSD",1759845986032,0.002,4681.9,4681.4,2.746]
["bitfinex","ETHUSD",1759845986254,0.002,4681.9,4681.5,2.72894]
["bitfinex","ETHUSD",1759845986452,0.002,4681.9,4681.8,0.1064]
["bitfinex","ETHUSD",1759845986886,0.002,4681.9,4681.8,0.5434]
["bitfinex","ETHUSD",1759845987084,0.002,4682.4,4681.8,0.437]
["bitfinex","ETHUSD",1759845987385,0.002,4682.4,4682.3,0.1064]
["bitfinex","ETHUSD",1759845987985,0.002,4682.4,4682.3,1.28389702]
["bitfinex","ETHUSD",1759845988156,0.002,4682.4,4682.3,6.12754]
["bitfinex","ETHUSD",1759845988852,0.002,4682.4,4682.3,6.12654]
["bitfinex","ETHUSD",1759845989052,0.002,4682.4,4682.3,8.26224253]
["bitfinex","ETHUSD",1759845989281,0.012,4682.9,4682.6,2.13552543]
["bitfinex","ETHUSD",1759845989481,0.012,4682.9,4682.7,0.7725241]
["bitfinex","ETHUSD",1759845989668,0.012,4682.9,4682.8,2.5704]
["bitfinex","ETHUSD",1759845990067,0.012,4682.9,4682.8,0.5434]
["bitfinex","ETHUSD",1759845990277,0.012,4682.9,4682.8,7.6274]
["bitfinex","ETHUSD",1759845990476,0.012,4682.9,4682.8,7.6264]
["bitfinex","ETHUSD",1759845990867,0.012,4682.9,4682.8,2.9434]
["bitfinex","ETHUSD",1759845991067,0.012,4682.9,4682.8,3.23774]
["bitfinex","ETHUSD",1759845991281,0.012,4682.9,4682.8,7.91974]
["bitfinex","ETHUSD",1759845991476,0.002,4683.4,4682.9,4.5354289]
["bitfinex","ETHUSD",1759845991677,0.01,4683.9,4683.3,2.1352037]
["bitfinex","ETHUSD",1759845991881,0.002,4684.3,4683.1,2.4]
["bitfinex","ETHUSD",1759845991882,0.002,4684.3,4683.2,0.6336]
["bitfinex","ETHUSD",1759845992078,0.002,4684.3,4683.8,0.1064]
["bitfinex","ETHUSD",1759845992284,0.01,4684.9,4684.3,2.13477087]
["bitfinex","ETHUSD",1759845992578,0.01,4684.9,4684.0,2.76851601]
["bitfinex","ETHUSD",1759845992579,0.01,4684.9,4684.0,3.0336]
["bitfinex","ETHUSD",1759845992774,0.01,4684.9,4684.2,0.437]
["bitfinex","ETHUSD",1759845992974,0.01,4684.9,4683.4,2.131]
["bitfinex","ETHUSD",1759845992975,0.01,4684.9,4683.6,0.437]
["bitfinex","ETHUSD",1759845993204,2.13461045,4684.7,4683.7,3.269]
["bitfinex","ETHUSD",1759845993499,0.01,4684.9,4683.7,3.269]
["bitfinex","ETHUSD",1759845993500,2.13465879,4684.6,4683.7,3.269]
["bitfinex","ETHUSD",1759845993796,0.01,4684.9,4683.7,3.269]
["bitfinex","ETHUSD",1759845994005,0.01,4684.9,4683.8,0.437]
["bitfinex","ETHUSD",1759845994569,0.01,4684.9,4683.8,2.837]
["bitfinex","ETHUSD",1759845994769,0.01,4684.9,4683.9,2.4]
["bitfinex","ETHUSD",1759845994974,0.01,4684.9,4684.0,2.13489689]
["bitfinex","ETHUSD",1759845995171,0.01,4684.9,4684.0,0.437]
["bitfinex","ETHUSD",1759845995375,0.01,4684.9,4683.1,2.131]
["bitfinex","ETHUSD",1759845995376,0.01,4684.9,4684.2,2.4]
["bitfinex","ETHUSD",1759845995592,0.01,4684.9,4684.4,2.4]
["bitfinex","ETHUSD",1759845995996,0.01,4684.9,4684.5,0.437]
["bitfinex","ETHUSD",1759845996299,0.01,4684.9,4684.3,0.7519]
["bitfinex","ETHUSD",1759845996468,0.01,4684.9,4683.2,2.4]
["bitfinex","ETHUSD",1759845996469,0.01,4684.9,4684.6,2.219]
["bitfinex","ETHUSD",1759845996666,0.01,4684.9,4684.0,0.437]
["bitfinex","ETHUSD",1759845996895,2.13657809,4684.8,4684.1,4.683]
["bitfinex","ETHUSD",1759845997293,2.13657809,4684.8,4684.2,0.45834836]
["bitfinex","ETHUSD",1759845997294,0.002,4684.8,4684.2,0.45834836]
["bitfinex","ETHUSD",1759845997467,0.002,4684.8,4684.2,0.437]
["bitfinex","ETHUSD",1759845997672,0.002,4684.8,4684.3,0.512]
["bitfinex","ETHUSD",1759845998004,0.0012,4684.8,4684.3,0.512]
["bitfinex","ETHUSD",1759845998171,0.002,4685.3,4684.4,0.437]
["bitfinex","ETHUSD",1759845998612,0.002,4685.3,4684.5,7.081]
["bitfinex","ETHUSD",1759845998790,0.002,4685.3,4684.5,2.4]
["bitfinex","ETHUSD",1759845998999,0.002,4685.3,4684.4,0.437]
["bitfinex","ETHUSD",1759845999299,0.002,4685.3,4684.6,2.4]
["bitfinex","ETHUSD",1759845999682,0.002,4685.3,4684.7,0.4553]
["bitfinex","ETHUSD",1759846000012,0.01,4685.9,4684.7,0.4553]
["bitfinex","ETHUSD",1759846000013,0.01,4685.9,4684.8,0.02134562]
["bitfinex","ETHUSD",1759846000165,0.01,4685.9,4684.9,0.4553]
["bitfinex","ETHUSD",1759846000373,0.01,4685.9,4685.1,2.13438627]
["bitfinex","ETHUSD",1759846000600,0.01,4685.9,4685.0,2.68766456]
["bitfinex","ETHUSD",1759846000601,0.01,4685.9,4685.2,4.864]
["bitfinex","ETHUSD",1759846000801,0.0012,4687.8,4685.2,4.864]
["bitfinex","ETHUSD",1759846000802,0.0012,4687.8,4685.3,0.02134335]
["bitfinex","ETHUSD",1759846001005,0.0012,4687.8,4685.5,4.53423]
["bitfinex","ETHUSD",1759846001181,0.0012,4687.8,4685.6,0.4553]
["bitfinex","ETHUSD",1759846001382,0.0012,4687.8,4685.7,0.91913]
["bitfinex","ETHUSD",1759846001610,0.0012,4687.8,4686.4,2.1338195]
["bitfinex","ETHUSD",1759846001794,0.0012,4687.8,4686.0,0.6336]
["bitfinex","ETHUSD",1759846001994,0.0012,4687.8,4685.9,2.4]
["bitfinex","ETHUSD",1759846001995,0.0012,4687.8,4686.2,0.4553]
["bitfinex","ETHUSD",1759846002196,0.0012,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1759846002401,0.0012,4687.8,4687.7,2.5704]
["bitfinex","ETHUSD",1759846002578,0.0012,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1759846003109,0.0012,4687.8,4687.7,4.7884]
["bitfinex","ETHUSD",1759846003617,0.0012,4687.8,4687.7,5.2437]
["bitfinex","ETHUSD",1759846003778,0.0012,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1759846003976,0.21563136,4687.8,4687.7,0.1064]
["bitfinex","ETHUSD",1759846004303,0.0012,4687.8,4687.7,5.2427]
["bitfinex","ETHUSD",1759846004476,0.0012,4687.8,4687.7,7.6427]
["bitfinex","ETHUSD",1759846005485,0.0012,4687.8,4687.7,2.9617]
["bitfinex","ETHUSD",1759846005709,0.0012,4687.8,4687.7,7.6427]
["bitfinex","ETHUSD",1759846005908,0.0012,4687.8,4687.7,2.9617]
["bitfinex","ETHUSD",1759846006207,0.0012,4687.8,4687.7,7.6427]
["bitfinex","ETHUSD",1759846006900,0.0012,4687.8,4687.7,8.40697]
["bitfinex","ETHUSD",1759846007209,0.0012,4687.8,4687.7,8.93417]
["bitfinex","ETHUSD",1759846008210,0.0012,4687.8,4687.7,3.61957]
["bitfinex","ETHUSD",1759846008390,0.0012,4687.8,4687.7,7.5333]
["bitfinex","ETHUSD",1759846009013,0.0012,4687.8,4687.7,2.8553]
["bitfinex","ETHUSD",1759846009509,0.0012,4687.8,4687.7,7.5333]
["bitfinex","ETHUSD",1759846010008,0.0012,4687.8,4687.7,8.1669]
["bitfinex","ETHUSD",1759846010521,0.0012,4687.8,4687.7,10.30014231]
["bitfinex","ETHUSD",1759846010700,0.0012,4687.8,4687.7,9.41024555]
["bitfinex","ETHUSD",1759846010906,0.0012,4687.8,4687.7,4.73224555]
["bitfinex","ETHUSD",1759846011088,0.0012,4687.8,4687.7,10.29914231]
["bitfinex","ETHUSD",1759846011479,0.012,4687.9,4687.7,10.29914231]
["bitfinex","ETHUSD",1759846011480,0.012,4687.9,4687.8,5.1667968]
["bitfinex","ETHUSD",1759846011712,0.012,4687.9,4687.8,5.6312968]
["bitfinex","ETHUSD",1759846012228,0.002,4688.3,4688.2,2.7666148]
["bitfinex","ETHUSD",1759846012395,0.002,4688.3,4688.2,3.0336]
["bitfinex","ETHUSD",1759846012590,0.002,4688.3,4688.2,7.56283014]
["bitfinex","ETHUSD",1759846012808,0.002,4688.3,4688.2,7.5415]
["bitfinex","ETHUSD",1759846013725,0.002,4688.3,4688.2,2.8645]
["bitfinex","ETHUSD",1759846014086,0.002,4688.3,4688.2,7.5405]
["bitfinex","ETHUSD",1759846014317,0.002,4688.3,4686.7,0.4202701]
["bitfinex","ETHUSD",1759846014611,0.002,4688.3,4687.6,0.4645]
["bitfinex","ETHUSD",1759846014819,0.002,4688.3,4686.2,0.10948875]
["bitfinex","ETHUSD",1759846014978,0.002,4688.3,4686.8,0.4645]
["bitfinex","ETHUSD",1759846015178,0.21549024,4688.3,4686.9,4.676]
["bitfinex","ETHUSD",1759846015498,0.21549024,4688.3,4686.1,0.4303508]
["bitfinex","ETHUSD",1759846015676,0.002,4688.3,4686.2,3.7125]
["bitfinex","ETHUSD",1759846015884,2.13310813,4688.0,4686.3,2.8645]
["bitfinex","ETHUSD",1759846016100,0.002,4688.3,4686.5,0.6336]
["bitfinex","ETHUSD",1759846016310,0.002,4688.3,4686.6,0.4645]
["bitfinex","ETHUSD",1759846016710,0.002,4688.3,4686.7,0.65493697]
["bitfinex","ETHUSD",1759846016918,0.002,4688.3,4686.9,0.6336]
["bitfinex","ETHUSD",1759846017097,0.002,4688.3,4687.0,2.459]
["bitfinex","ETHUSD",1759846017294,0.002,4688.3,4687.1,4.675]
["bitfinex","ETHUSD",1759846017295,2.13302049,4688.2,4687.1,4.675]
["bitfinex","ETHUSD",1759846017525,0.1084,4688.3,4687.5,0.1064]
["bitfinex","ETHUSD",1759846017824,0.1084,4688.3,4687.5,0.5709]
["bitfinex","ETHUSD",1759846018230,0.002,4688.3,4688.0,0.1064]
["bitfinex","ETHUSD",1759846018429,0.002,4688.3,4688.1,0.4858306]
["bitfinex","ETHUSD",1759846018595,0.002,4688.8,4688.2,2.5654]
["bitfinex","ETHUSD",1759846018991,0.002,4688.8,4688.7,0.1064]
["bitfinex","ETHUSD",1759846019407,0.002,4688.8,4688.7,0.5709]
["bitfinex","ETHUSD",1759846019825,0.002,4688.8,4688.7,5.2469]
["bitfinex","ETHUSD",1759846020325,0.002,4688.8,4688.7,1.09559]
["bitfinex","ETHUSD",1759846020546,0.002,4688.8,4688.7,7.6459]
["bitfinex","ETHUSD",1759846021111,0.0012,4688.8,4688.7,7.6459]
["bitfinex","ETHUSD",1759846021302,0.0012,4688.8,4688.7,7.5023]
["bitfinex","ETHUSD",1759846021701,0.0012,4688.8,4688.7,2.8273]
["bitfinex","ETHUSD",1759846022013,0.0012,4688.8,4688.7,7.5023]
["bitfinex","ETHUSD",1759846022217,0.0012,4688.8,4688.7,3.58180287]
["bitfinex","ETHUSD",1759846022393,2.13394185,4688.8,4688.7,0.1064]
["bitfinex","ETHUSD",1759846022598,0.1076,4688.8,4688.3,0.021399]
["bitfinex","ETHUSD",1759846022795,2.24034562,4688.8,4688.4,2.872]
["bitfinex","ETHUSD",1759846023000,0.1076,4688.8,4688.3,0.021399]
["bitfinex","ETHUSD",1759846023196,0.0012,4688.8,4688.3,0.021399]
["bitfinex","ETHUSD",1759846023431,0.1064,4688.5,4688.4,0.493]
["bitfinex","ETHUSD",1759846023741,2.23927831,4688.5,4688.4,4.675]
["bitfinex","ETHUSD",1759846024301,2.13292381,4688.4,4688.3,2.237399]
["bitfinex","ETHUSD",1759846024538,2.13292381,4688.4,4688.3,4.696399]
["bitfinex","ETHUSD",1759846024702,0.1064,4688.5,4688.3,4.696399]
["bitfinex","ETHUSD",1759846025102,0.0012,4688.8,4688.3,0.021399]
["bitfinex","ETHUSD",1759846025316,0.0012,4688.8,4688.4,2.78]
["bitfinex","ETHUSD",1759846025549,0.0012,4688.8,4688.5,4.674]
["bitfinex","ETHUSD",1759846025550,0.1064,4688.6,4688.5,4.674]
["bitfinex","ETHUSD",1759846026040,0.0012,4688.8,4688.5,4.674]
["bitfinex","ETHUSD",1759846026537,0.0012,4688.8,4688.3,0.021399]
["bitfinex","ETHUSD",1759846026538,2.13278733,4688.7,4688.3,0.021399]
["bitfinex","ETHUSD",1759846026836,2.13292381,4688.4,4688.3,0.021399]
["bitfinex","ETHUSD",1759846027009,2.38413392,4688.6,4687.8,0.001]
["bitfinex","ETHUSD",1759846027010,0.1064,4688.3,4687.8,0.001]
["bitfinex","ETHUSD",1759846027208,2.1331513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846027450,2.7667513,4687.9,4687.8,0.096]
["bitfinex","ETHUSD",1759846027624,2.8902513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846027933,3.6058906,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846028246,3.6058906,4687.9,4687.8,0.096]
["bitfinex","ETHUSD",1759846028409,3.6058906,4687.9,4687.8,1.954]
["bitfinex","ETHUSD",1759846029145,2.9722906,4687.9,4687.8,1.954]
["bitfinex","ETHUSD",1759846029304,2.8487906,4687.9,4687.8,1.954]
["bitfinex","ETHUSD",1759846029508,2.1331513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846029705,2.2566513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846029909,2.1331513,4687.9,4687.8,0.096]
["bitfinex","ETHUSD",1759846030426,2.1331513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846030626,2.2566513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846030805,2.69562463,4687.9,4687.8,0.011]
["bitfinex","ETHUSD",1759846031737,2.69562463,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846031932,2.69562463,4687.9,4687.8,0.096]
["bitfinex","ETHUSD",1759846032140,2.69562463,4687.9,4687.8,1.954]
["bitfinex","ETHUSD",1759846032334,2.69562463,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846032534,3.32922463,4687.9,4687.8,0.096]
["bitfinex","ETHUSD",1759846032841,3.32922463,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846033221,3.32922463,4687.9,4687.8,0.096]
["bitfinex","ETHUSD",1759846033752,2.69562463,4687.9,4687.8,1.952]
["bitfinex","ETHUSD",1759846033910,2.57212463,4687.9,4687.8,1.952]
["bitfinex","ETHUSD",1759846034108,3.32922463,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846034319,3.32922463,4687.9,4687.8,0.189]
["bitfinex","ETHUSD",1759846034518,2.57212463,4687.9,4687.8,0.189]
["bitfinex","ETHUSD",1759846034739,2.69562463,4687.9,4687.8,0.189]
["bitfinex","ETHUSD",1759846035006,2.57212463,4687.9,4687.8,0.189]
["bitfinex","ETHUSD",1759846035137,2.57212463,4687.9,4687.8,2.459]
["bitfinex","ETHUSD",1759846035319,2.1331513,4687.9,4687.8,2.459]
["bitfinex","ETHUSD",1759846035811,2.2566513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846036032,2.2566513,4687.9,4687.8,0.468]
["bitfinex","ETHUSD",1759846036242,2.2566513,4687.9,4687.8,2.462]
["bitfinex","ETHUSD",1759846036434,2.2566513,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846036640,3.32922463,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846037035,3.32922463,4687.9,4687.8,0.011]
["bitfinex","ETHUSD",1759846037436,3.32922463,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846037641,3.32922463,4687.9,4687.8,1.878]
["bitfinex","ETHUSD",1759846038045,3.32922463,4687.9,4687.8,2.462]
["bitfinex","ETHUSD",1759846038356,2.69562463,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846038671,2.57212463,4687.9,4687.8,2.462]
["bitfinex","ETHUSD",1759846039030,3.32922463,4687.9,4687.8,0.001]
["bitfinex","ETHUSD",1759846039236,5.72922463,4687.9,4686.9,0.001]
["bitfinex","ETHUSD",1759846039436,2.13333333,4687.5,4686.9,0.001]
["bitfinex","ETHUSD",1759846039867,2.25683333,4687.5,4686.9,0.001]
["bitfinex","ETHUSD",1759846040534,2.13333333,4687.5,4687.4,1.866]
["bitfinex","ETHUSD",1759846042367,2.25683333,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759846042573,2.25683333,4687.5,4687.4,2.461]
["bitfinex","ETHUSD",1759846042748,2.77446418,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759846043066,2.77446418,4687.5,4687.4,2.46]
["bitfinex","ETHUSD",1759846044174,2.77366418,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759846044685,3.40726418,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759846044886,3.40726418,4687.5,4687.4,0.097]
["bitfinex","ETHUSD",1759846045876,3.40726418,4687.5,4687.4,0.001]
["bitfinex","ETHUSD",1759846046076,2.13356091,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1759846046371,2.56026639,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1759846046668,2.68376639,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1759846047339,2.13356091,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1759846047839,2.25706091,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1759846048035,2.25706091,4687.0,4686.9,0.462]
["bitfinex","ETHUSD",1759846048462,2.25706091,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1759846049059,2.25706091,4687.0,4686.9,0.104]
["bitfinex","ETHUSD",1759846049262,3.32971639,4687.0,4686.9,0.001]
["bitfinex","ETHUSD",1759846049462,2.87360643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846049654,2.99710643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846050548,2.24000643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846050748,2.13360643,4686.9,4686.8,2.151]
["bitfinex","ETHUSD",1759846051164,2.13360643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846051345,2.13360643,4686.9,4686.8,0.118]
["bitfinex","ETHUSD",1759846051346,2.68382066,4686.9,4686.8,0.118]
["bitfinex","ETHUSD",1759846051545,2.25710643,4686.9,4686.8,0.118]
["bitfinex","ETHUSD",1759846051776,2.25710643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846051975,2.25710643,4686.9,4686.8,2.06]
["bitfinex","ETHUSD",1759846052275,2.13360643,4686.9,4686.8,2.06]
["bitfinex","ETHUSD",1759846052641,2.13360643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846052845,2.68382066,4686.9,4686.8,0.48]
["bitfinex","ETHUSD",1759846053276,2.13360643,4686.9,4686.8,0.48]
["bitfinex","ETHUSD",1759846053575,2.13360643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846053576,2.25710643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846053787,2.89070643,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846053987,2.89070643,4686.9,4686.8,0.107]
["bitfinex","ETHUSD",1759846054177,3.39313107,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846054686,3.39313107,4686.9,4686.8,0.103]
["bitfinex","ETHUSD",1759846054889,3.39313107,4686.9,4686.8,1.958]
["bitfinex","ETHUSD",1759846055073,3.39313107,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846055273,3.39313107,4686.9,4686.8,2.457]
["bitfinex","ETHUSD",1759846055656,5.79313107,4686.9,4686.8,0.001]
["bitfinex","ETHUSD",1759846055878,2.13395635,4686.2,4685.1,0.01]
["bitfinex","ETHUSD",1759846056058,2.13433504,4685.3,4685.2,0.018]
["bitfinex","ETHUSD",1759846056258,2.13433504,4685.3,4685.1,0.01]
["bitfinex","ETHUSD",1759846056259,2.1343806,4685.2,4685.1,0.01]
["bitfinex","ETHUSD",1759846056483,2.1343806,4685.2,4685.1,0.384]
["bitfinex","ETHUSD",1759846056484,2.2578806,4685.2,4685.1,0.384]
["bitfinex","ETHUSD",1759846056655,2.8914806,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759846056858,2.8914806,4685.2,4685.1,2.45600001]
["bitfinex","ETHUSD",1759846057100,3.60748896,4685.2,4685.1,2.45600001]
["bitfinex","ETHUSD",1759846058557,3.60748896,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759846058558,19.34200831,4685.2,4685.1,1e-08]
["bitfinex","ETHUSD",1759846058769,19.34200831,4685.2,4684.1,0.01]
["bitfinex","ETHUSD",1759846058770,2.13483625,4684.2,4684.1,0.01]
["bitfinex","ETHUSD",1759846058990,2.13483625,4684.2,4684.1,0.018]
["bitfinex","ETHUSD",1759846059197,0.1235,4685.0,4684.1,0.018]
["bitfinex","ETHUSD",1759846059495,1.17098504,4684.9,4684.1,0.018]
["bitfinex","ETHUSD",1759846059658,2.1346084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759846060366,2.1346084,4684.7,4684.6,2.458]
["bitfinex","ETHUSD",1759846060762,2.2581084,4684.7,4684.6,2.458]
["bitfinex","ETHUSD",1759846060968,2.2581084,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759846061168,2.81447403,4684.7,4684.6,2.458]
["bitfinex","ETHUSD",1759846061370,3.44807403,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759846061569,3.44807403,4684.7,4684.6,2.458]
["bitfinex","ETHUSD",1759846062306,3.44807403,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759846062508,5.84807403,4684.7,4684.6,0.001]
["bitfinex","ETHUSD",1759846063770,5.84807403,4684.7,4684.1,0.011]
["bitfinex","ETHUSD",1759846063771,2.76843625,4684.2,4684.1,0.011]
["bitfinex","ETHUSD",1759846064015,2.76843625,4684.2,4680.7,0.08543349]
["bitfinex","ETHUSD",1759846064016,0.6336,4684.1,4681.4,0.4745]
["bitfinex","ETHUSD",1759846064222,2.7688921,4683.2,4681.5,2.218]
["bitfinex","ETHUSD",1759846064505,2.7688921,4683.2,4681.7,0.4745]
["bitfinex","ETHUSD",1759846064506,2.1352921,4683.2,4681.7,0.4745]
["bitfinex","ETHUSD",1759846064875,2.2587921,4683.2,4683.1,0.404]
["bitfinex","ETHUSD",1759846065075,2.2587921,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759846065277,3.33179336,4683.2,4683.1,0.01]
["bitfinex","ETHUSD",1759846065486,1.19650126,4683.2,4681.1,0.01]
["bitfinex","ETHUSD",1759846065685,2.13574815,4682.2,4681.2,2.218]
["bitfinex","ETHUSD",1759846065908,2.13574815,4682.2,4682.1,0.027]
["bitfinex","ETHUSD",1759846066083,2.25924815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759846066287,3.33234052,4682.2,4682.1,0.2]
["bitfinex","ETHUSD",1759846066494,2.57524052,4682.2,4682.1,0.2]
["bitfinex","ETHUSD",1759846067022,0.1235,4682.8,4682.1,0.2]
["bitfinex","ETHUSD",1759846067315,3.0336,4683.1,4682.1,0.2]
["bitfinex","ETHUSD",1759846067514,2.13570423,4682.3,4682.2,2.46]
["bitfinex","ETHUSD",1759846068690,2.24214815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759846068922,2.24214815,4682.2,4682.1,2.47]
["bitfinex","ETHUSD",1759846069212,2.99844815,4682.2,4682.1,0.01]
["bitfinex","ETHUSD",1759846070122,2.135885,4681.9,4681.3,0.19]
["bitfinex","ETHUSD",1759846070420,2.13613007,4681.4,4681.1,0.01]
["bitfinex","ETHUSD",1759846070720,2.13620439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759846070924,0.1227,4681.4,4681.1,0.031]
["bitfinex","ETHUSD",1759846071217,0.1227,4681.3,4681.1,0.031]
["bitfinex","ETHUSD",1759846071417,2.13620439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759846071616,2.13620439,4681.2,4681.1,0.373]
["bitfinex","ETHUSD",1759846071822,0.1227,4681.9,4681.1,0.373]
["bitfinex","ETHUSD",1759846072008,0.6336,4681.8,4681.1,0.01]
["bitfinex","ETHUSD",1759846072321,2.13620439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759846072508,2.76980439,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759846072712,2.89250439,4681.2,4681.1,0.032]
["bitfinex","ETHUSD",1759846073020,3.39536803,4681.2,4681.1,0.032]
["bitfinex","ETHUSD",1759846073519,3.39536803,4681.2,4681.1,0.01]
["bitfinex","ETHUSD",1759846073823,3.39536803,4681.2,4681.1,1.82]
["bitfinex","ETHUSD",1759846074008,3.39536803,4681.2,4681.1,2.47]
["bitfinex","ETHUSD",1759846074212,2.76998694,4680.8,4680.6,0.001]
["bitfinex","ETHUSD",1759846074410,6.176794,4680.8,4680.6,0.001]
["bitfinex","ETHUSD",1759846074602,6.299494,4680.8,4680.6,0.001]
["bitfinex","ETHUSD",1759846075023,0.6336,4680.6,4678.1,0.01]
["bitfinex","ETHUSD",1759846075221,21.06401335,4680.8,4678.1,0.01]
["bitfinex","ETHUSD",1759846075222,5.17035213,4680.0,4678.1,0.01]
["bitfinex","ETHUSD",1759846075644,4.65945213,4680.0,4679.7,0.018]
["bitfinex","ETHUSD",1759846075817,2.4,4680.0,4679.7,0.018]
["bitfinex","ETHUSD",1759846076403,2.4,4680.0,4678.1,0.01]
["bitfinex","ETHUSD",1759846076634,2.4,4680.0,4679.9,0.46]
["bitfinex","ETHUSD",1759846077014,0.1227,4681.7,4679.9,0.8894]
["bitfinex","ETHUSD",1759846077534,2.13622692,4681.2,4680.6,0.001]
["bitfinex","ETHUSD",1759846077841,2.13643258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759846078211,2.25913258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759846078407,5.27244627,4680.7,4680.6,0.353]
["bitfinex","ETHUSD",1759846078608,5.27244627,4680.7,4680.6,2.112]
["bitfinex","ETHUSD",1759846078915,4.65913258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759846079247,5.29273258,4680.7,4680.6,0.011]
["bitfinex","ETHUSD",1759846079450,2.13643258,4680.7,4680.6,0.011]
["bitfinex","ETHUSD",1759846079602,2.13643258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759846079807,3.56001197,4680.7,4680.6,0.354]
["bitfinex","ETHUSD",1759846080098,2.13643258,4680.7,4680.6,0.354]
["bitfinex","ETHUSD",1759846080361,0.1227,4681.8,4680.6,0.354]
["bitfinex","ETHUSD",1759846080815,2.13643258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759846081016,0.1064,4680.8,4680.6,0.452]
["bitfinex","ETHUSD",1759846081230,0.1064,4680.8,4680.6,0.4304]
["bitfinex","ETHUSD",1759846081537,0.1064,4680.8,4680.7,2.223]
["bitfinex","ETHUSD",1759846081706,0.1064,4680.8,4680.6,0.001]
["bitfinex","ETHUSD",1759846081707,0.1064,4680.9,4680.6,0.001]
["bitfinex","ETHUSD",1759846081907,0.1064,4680.9,4680.7,2.432]
["bitfinex","ETHUSD",1759846082138,2.13611588,4681.4,4680.7,2.8614]
["bitfinex","ETHUSD",1759846082340,0.1064,4681.2,4680.7,2.8614]
["bitfinex","ETHUSD",1759846082540,2.13550487,4682.8,4680.8,0.4294]
["bitfinex","ETHUSD",1759846082541,0.1227,4682.8,4680.8,0.4294]
["bitfinex","ETHUSD",1759846082745,0.1227,4682.8,4680.7,2.94024]
["bitfinex","ETHUSD",1759846082746,0.1064,4681.0,4680.7,0.50824]
["bitfinex","ETHUSD",1759846082910,0.1064,4681.0,4680.6,0.001]
["bitfinex","ETHUSD",1759846082911,2.13643258,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759846083114,2.13643258,4680.7,4680.6,0.353]
["bitfinex","ETHUSD",1759846083336,2.69868219,4680.7,4680.6,0.353]
["bitfinex","ETHUSD",1759846083642,3.33228219,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759846083862,5.73228219,4680.7,4680.6,0.001]
["bitfinex","ETHUSD",1759846084707,5.17035213,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759846085150,5.29305213,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759846085446,6.03602568,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759846085822,5.91332568,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759846086152,6.03602568,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759846087124,2.13675213,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759846087947,0.43954961,4680.7,4679.9,1e-08]
["bitfinex","ETHUSD",1759846088154,2.13675213,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759846088351,0.01,4681.9,4679.9,0.03600001]
["bitfinex","ETHUSD",1759846088352,2.25885875,4681.3,4679.9,0.03600001]
["bitfinex","ETHUSD",1759846088535,2.13625002,4681.1,4679.9,1e-08]
["bitfinex","ETHUSD",1759846088741,2.13643136,4680.8,4679.9,1e-08]
["bitfinex","ETHUSD",1759846089045,2.13675213,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759846089263,2.56409554,4680.0,4679.9,2.21800001]
["bitfinex","ETHUSD",1759846090070,2.68679554,4680.0,4679.9,2.46400001]
["bitfinex","ETHUSD",1759846090261,2.68599554,4680.0,4679.9,2.46400001]
["bitfinex","ETHUSD",1759846090444,2.25865213,4680.0,4679.9,2.46400001]
["bitfinex","ETHUSD",1759846091569,2.25865213,4680.0,4679.9,2.46300001]
["bitfinex","ETHUSD",1759846091949,5.48449827,4680.0,4679.9,1e-08]
["bitfinex","ETHUSD",1759846092161,0.6336,4679.6,4678.1,0.01]
["bitfinex","ETHUSD",1759846092462,0.6336,4679.4,4678.1,0.01]
["bitfinex","ETHUSD",1759846092665,2.13757428,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759846092852,2.13752876,4678.3,4678.1,0.01]
["bitfinex","ETHUSD",1759846093172,2.13752858,4678.3,4678.1,0.01]
["bitfinex","ETHUSD",1759846093372,2.13757428,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759846093675,2.26027428,4678.2,4678.1,2.48]
["bitfinex","ETHUSD",1759846093842,0.1227,4678.8,4678.1,2.48]
["bitfinex","ETHUSD",1759846094287,0.34868685,4678.8,4678.1,2.48]
["bitfinex","ETHUSD",1759846094448,0.34868685,4678.8,4678.1,0.01]
["bitfinex","ETHUSD",1759846094449,2.137531,4678.3,4678.1,0.01]
["bitfinex","ETHUSD",1759846094645,2.13752858,4678.3,4678.2,2.471]
["bitfinex","ETHUSD",1759846095141,2.13757428,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759846095475,2.26027428,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759846095775,2.26027428,4678.2,4678.1,0.101]
["bitfinex","ETHUSD",1759846096172,2.91379959,4678.2,4678.1,0.01]
["bitfinex","ETHUSD",1759846096383,2.91379959,4678.2,4678.1,0.101]
["bitfinex","ETHUSD",1759846096540,2.91379959,4678.2,4678.1,1.987]
["bitfinex","ETHUSD",1759846097195,1.40982531,4678.2,4677.1,0.01]
["bitfinex","ETHUSD",1759846097479,2.1380313,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759846097642,2.7716313,4677.2,4677.1,0.01]
["bitfinex","ETHUSD",1759846097840,2.8943313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759846098580,2.2607313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759846098787,2.1380313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759846098962,0.1227,4677.6,4677.1,1e-08]
["bitfinex","ETHUSD",1759846099279,2.1380313,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759846099492,2.68832955,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759846099792,2.68832955,4677.2,4677.1,0.09500001]
["bitfinex","ETHUSD",1759846100268,5.72192955,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759846100646,5.08832955,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759846101255,5.72192955,4677.2,4677.1,1e-08]
["bitfinex","ETHUSD",1759846102584,5.72192955,4677.2,4675.4,0.009]
["bitfinex","ETHUSD",1759846102585,2.13848851,4676.2,4675.1,0.01]
["bitfinex","ETHUSD",1759846102797,4.53876293,4675.6,4675.1,1e-08]
["bitfinex","ETHUSD",1759846102963,2.13940353,4674.2,4674.1,0.01]
["bitfinex","ETHUSD",1759846103367,2.26210353,4674.2,4671.6,0.4696]
["bitfinex","ETHUSD",1759846103596,0.1227,4674.2,4671.6,0.4696]
["bitfinex","ETHUSD",1759846104175,0.1227,4674.2,4670.8,0.10695268]
["bitfinex","ETHUSD",1759846104176,2.13986133,4673.2,4672.9,0.017]
["bitfinex","ETHUSD",1759846104370,2.26256133,4673.2,4670.3,0.11117235]
["bitfinex","ETHUSD",1759846104584,2.70279609,4673.2,4670.7,0.4696]
["bitfinex","ETHUSD",1759846104899,0.56293476,4673.2,4670.4,0.08563412]
["bitfinex","ETHUSD",1759846105218,0.56293476,4673.2,4670.1,0.01]
["bitfinex","ETHUSD",1759846105219,2.13999871,4672.9,4670.1,0.01]
["bitfinex","ETHUSD",1759846105526,2.14031933,4672.2,4671.7,0.017]
["bitfinex","ETHUSD",1759846105662,13.33451935,4672.2,4670.1,0.01]
["bitfinex","ETHUSD",1759846105862,0.6336,4673.1,4670.2,0.033]
["bitfinex","ETHUSD",1759846105863,2.14077753,4671.2,4670.2,0.033]
["bitfinex","ETHUSD",1759846106176,2.14077753,4671.2,4670.1,0.01]
["bitfinex","ETHUSD",1759846106376,0.1127,4672.0,4670.9,0.448]
["bitfinex","ETHUSD",1759846106703,0.1127,4672.5,4671.2,0.443]
["bitfinex","ETHUSD",1759846106902,13.33451935,4673.7,4670.4,0.02141144]
["bitfinex","ETHUSD",1759846106903,2.14038192,4672.1,4670.4,0.02141144]
["bitfinex","ETHUSD",1759846107204,0.1127,4672.4,4670.1,0.01]
["bitfinex","ETHUSD",1759846107205,2.14045677,4671.9,4670.1,0.01]
["bitfinex","ETHUSD",1759846107403,0.1127,4671.8,4670.1,0.01]
["bitfinex","ETHUSD",1759846107699,2.14123592,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759846108001,0.22530819,4672.0,4670.1,0.097]
["bitfinex","ETHUSD",1759846108191,0.32800819,4672.0,4670.1,0.097]
["bitfinex","ETHUSD",1759846108391,0.6336,4671.9,4670.2,0.479]
["bitfinex","ETHUSD",1759846108577,2.14119007,4670.3,4670.2,0.479]
["bitfinex","ETHUSD",1759846108779,0.1027,4670.3,4670.1,0.01]
["bitfinex","ETHUSD",1759846108985,0.1027,4671.0,4670.2,2.307]
["bitfinex","ETHUSD",1759846109181,2.14115784,4670.4,4670.1,0.01]
["bitfinex","ETHUSD",1759846109378,2.14123592,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759846109578,0.42821645,4670.3,4670.1,0.01]
["bitfinex","ETHUSD",1759846109817,0.6336,4672.2,4670.1,0.027]
["bitfinex","ETHUSD",1759846110098,2.4,4672.5,4670.2,0.023]
["bitfinex","ETHUSD",1759846110099,0.1027,4672.1,4670.2,0.023]
["bitfinex","ETHUSD",1759846110506,0.1027,4672.1,4670.1,0.01]
["bitfinex","ETHUSD",1759846110507,0.1064,4670.7,4670.1,0.01]
["bitfinex","ETHUSD",1759846110684,0.1064,4670.6,4670.1,0.01]
["bitfinex","ETHUSD",1759846110884,0.01,4672.9,4670.1,0.01]
["bitfinex","ETHUSD",1759846111109,0.1027,4671.2,4670.1,0.01]
["bitfinex","ETHUSD",1759846111284,0.1027,4671.2,4670.2,0.017]
["bitfinex","ETHUSD",1759846111491,0.1027,4671.6,4670.3,1.896]
["bitfinex","ETHUSD",1759846111692,0.1027,4672.4,4670.4,0.49101144]
["bitfinex","ETHUSD",1759846111898,0.1027,4672.4,4670.5,4.718]
["bitfinex","ETHUSD",1759846112092,0.1027,4672.3,4670.3,2.513]
["bitfinex","ETHUSD",1759846112319,0.6336,4672.1,4670.1,0.01]
["bitfinex","ETHUSD",1759846112520,0.6336,4671.9,4670.2,0.008]
["bitfinex","ETHUSD",1759846112681,0.6336,4671.9,4670.1,0.01]
["bitfinex","ETHUSD",1759846112880,0.6336,4671.7,4670.1,0.01]
["bitfinex","ETHUSD",1759846113091,2.14123592,4670.2,4670.1,0.01]
["bitfinex","ETHUSD",1759846113309,2.14043592,4670.2,4670.1,0.028]
["bitfinex","ETHUSD",1759846113510,0.1027,4671.3,4670.1,0.01]
["bitfinex","ETHUSD",1759846113697,3.0336,4672.6,4670.1,0.01]
["bitfinex","ETHUSD",1759846113900,2.14115839,4670.4,4670.1,0.011]
["bitfinex","ETHUSD",1759846114102,0.1027,4671.2,4670.1,0.011]
["bitfinex","ETHUSD",1759846114306,2.14116826,4670.4,4670.1,0.038]
["bitfinex","ETHUSD",1759846114504,2.14116583,4670.4,4670.1,0.011]
["bitfinex","ETHUSD",1759846114687,0.1027,4671.0,4670.2,2.377]
["bitfinex","ETHUSD",1759846114882,2.14119007,4670.3,4670.2,2.377]
["bitfinex","ETHUSD",1759846115213,0.1027,4670.9,4670.2,2.528]
["bitfinex","ETHUSD",1759846115519,0.1027,4672.3,4670.2,0.2539]
["bitfinex","ETHUSD",1759846115680,0.1027,4672.3,4670.1,0.011]
["bitfinex","ETHUSD",1759846115681,2.14063805,4671.6,4670.1,0.011]
["bitfinex","ETHUSD",1759846115881,0.1027,4672.3,4670.1,0.011]
["bitfinex","ETHUSD",1759846116279,0.1027,4672.3,4670.2,0.01]
["bitfinex","ETHUSD",1759846116483,0.1027,4672.3,4670.1,0.011]
["bitfinex","ETHUSD",1759846116484,0.6336,4671.3,4670.1,0.011]
["bitfinex","ETHUSD",1759846116683,0.01,4672.9,4669.1,0.01]
["bitfinex","ETHUSD",1759846116684,0.6336,4670.7,4669.1,0.01]
["bitfinex","ETHUSD",1759846116885,0.6336,4670.7,4664.0,2.1440517]
["bitfinex","ETHUSD",1759846116886,0.6336,4669.6,4667.1,0.09569485]
["bitfinex","ETHUSD",1759846117128,0.40606,4670.6,4667.8,0.018]
["bitfinex","ETHUSD",1759846117129,0.6336,4670.1,4667.8,0.018]
["bitfinex","ETHUSD",1759846117427,2.23428248,4669.5,4667.1,0.01]
["bitfinex","ETHUSD",1759846117634,0.0927,4669.5,4667.1,0.01]
["bitfinex","ETHUSD",1759846117859,0.0927,4669.5,4668.2,0.018]
["bitfinex","ETHUSD",1759846118225,0.0927,4670.3,4668.2,0.018]
["bitfinex","ETHUSD",1759846118425,0.0927,4670.3,4668.0,0.4696]
["bitfinex","ETHUSD",1759846118626,0.0927,4670.3,4668.2,0.439]
["bitfinex","ETHUSD",1759846118813,0.22337592,4670.3,4668.3,0.31426]
["bitfinex","ETHUSD",1759846119144,0.0927,4670.2,4668.1,0.01]
["bitfinex","ETHUSD",1759846119319,2.14196553,4668.7,4668.1,0.01]
["bitfinex","ETHUSD",1759846119528,0.0927,4669.3,4668.2,0.009]
["bitfinex","ETHUSD",1759846119837,0.0927,4669.2,4668.1,0.01]
["bitfinex","ETHUSD",1759846120144,2.14203282,4668.5,4668.1,0.01]
["bitfinex","ETHUSD",1759846120346,0.0927,4669.2,4668.1,0.01]
["bitfinex","ETHUSD",1759846120522,2.14204001,4668.5,4668.2,0.398]
["bitfinex","ETHUSD",1759846120709,2.14145924,4669.8,4668.1,2.537]
["bitfinex","ETHUSD",1759846120710,2.14215329,4668.2,4668.1,2.537]
["bitfinex","ETHUSD",1759846120917,0.53039607,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759846121112,0.0927,4668.2,4668.1,0.112]
["bitfinex","ETHUSD",1759846121372,2.23485329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759846121647,2.14215329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759846121814,2.23485329,4668.2,4668.1,0.094]
["bitfinex","ETHUSD",1759846122429,2.23485329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759846122625,2.23485329,4668.2,4667.1,0.01]
["bitfinex","ETHUSD",1759846122626,2.14240419,4667.7,4667.1,0.01]
["bitfinex","ETHUSD",1759846122866,0.0927,4668.2,4666.4,0.018]
["bitfinex","ETHUSD",1759846123047,2.14229366,4667.9,4666.4,0.018]
["bitfinex","ETHUSD",1759846123355,2.56611869,4669.3,4666.4,0.018]
["bitfinex","ETHUSD",1759846123356,0.0827,4668.1,4666.4,0.018]
["bitfinex","ETHUSD",1759846123515,0.0827,4668.1,4665.7,0.4321]
["bitfinex","ETHUSD",1759846123716,0.0827,4668.1,4665.1,0.01]
["bitfinex","ETHUSD",1759846123717,2.1427567,4666.9,4665.1,0.01]
["bitfinex","ETHUSD",1759846123934,0.0827,4667.0,4666.2,0.393]
["bitfinex","ETHUSD",1759846124131,0.0827,4667.3,4665.1,0.01]
["bitfinex","ETHUSD",1759846124349,0.0827,4667.7,4666.2,0.403]
["bitfinex","ETHUSD",1759846124556,2.14206152,4668.4,4666.3,0.403]
["bitfinex","ETHUSD",1759846124849,59.03864142,4669.0,4666.3,0.403]
["bitfinex","ETHUSD",1759846124850,59.03864142,4669.0,4666.3,0.42443025]
["bitfinex","ETHUSD",1759846125051,59.03864142,4669.0,4666.7,0.6336]
["bitfinex","ETHUSD",1759846125262,59.03864142,4669.0,4667.0,0.6336]
["bitfinex","ETHUSD",1759846125462,0.01,4668.9,4667.2,0.6336]
["bitfinex","ETHUSD",1759846125662,0.01,4668.9,4667.3,0.4321]
["bitfinex","ETHUSD",1759846126165,0.01,4668.9,4667.5,3.0336]
["bitfinex","ETHUSD",1759846126372,0.01,4668.9,4668.0,0.6336]
["bitfinex","ETHUSD",1759846126573,0.01,4668.9,4667.6,1.31662096]
["bitfinex","ETHUSD",1759846126735,0.01,4668.9,4667.7,1.251]
["bitfinex","ETHUSD",1759846127043,0.01,4668.9,4667.8,2.542]
["bitfinex","ETHUSD",1759846127044,0.0827,4668.8,4667.8,2.542]
["bitfinex","ETHUSD",1759846127247,0.01,4668.9,4667.8,2.542]
["bitfinex","ETHUSD",1759846127248,0.01,4668.9,4667.9,0.4321]
["bitfinex","ETHUSD",1759846127447,59.03864142,4669.0,4668.9,2.77543212]
["bitfinex","ETHUSD",1759846127448,38.45374208,4669.0,4668.9,2.77543212]
["bitfinex","ETHUSD",1759846127757,38.45374208,4669.0,4668.9,7.31343212]
["bitfinex","ETHUSD",1759846128260,0.01,4671.9,4669.8,5.17501933]
["bitfinex","ETHUSD",1759846128466,0.01,4671.9,4669.8,12.08101933]
["bitfinex","ETHUSD",1759846128663,0.4674,4671.9,4669.8,5.1706]
["bitfinex","ETHUSD",1759846128835,2.14083242,4671.1,4669.8,2.4]
["bitfinex","ETHUSD",1759846129153,0.03140731,4670.9,4669.8,0.19672789]
["bitfinex","ETHUSD",1759846129472,0.4574,4670.6,4669.8,2.58672789]
["bitfinex","ETHUSD",1759846129673,0.02140731,4670.5,4669.8,0.19672789]
["bitfinex","ETHUSD",1759846130071,0.02140731,4670.5,4668.0,0.29741]
["bitfinex","ETHUSD",1759846130072,0.01,4670.9,4668.1,0.19672789]
["bitfinex","ETHUSD",1759846130363,2.14128257,4670.1,4668.2,4.625]
["bitfinex","ETHUSD",1759846130563,2.14121858,4670.3,4668.3,0.4625]
["bitfinex","ETHUSD",1759846130869,2.15138168,4669.9,4668.4,0.6336]
["bitfinex","ETHUSD",1759846131070,2.15138168,4669.9,4666.4,2.14296019]
["bitfinex","ETHUSD",1759846131071,2.14171056,4669.2,4666.4,2.14296019]
["bitfinex","ETHUSD",1759846131370,0.02140731,4669.1,4667.2,4.221]
["bitfinex","ETHUSD",1759846131576,0.02140731,4669.1,4666.1,2.235]
["bitfinex","ETHUSD",1759846131791,2.5749923,4669.0,4666.1,0.01]
["bitfinex","ETHUSD",1759846132089,2.5749923,4669.0,4667.2,0.011]
["bitfinex","ETHUSD",1759846132090,2.14256636,4667.3,4667.2,0.011]
["bitfinex","ETHUSD",1759846132236,2.16397367,4667.3,4667.2,0.011]
["bitfinex","ETHUSD",1759846132433,2.16397367,4667.3,4666.1,0.01]
["bitfinex","ETHUSD",1759846132434,2.14261227,4667.2,4666.1,0.01]
["bitfinex","ETHUSD",1759846132670,2.57581227,4667.2,4666.1,0.01]
["bitfinex","ETHUSD",1759846133245,0.4332,4668.2,4666.1,0.01]
["bitfinex","ETHUSD",1759846133440,0.02140731,4668.1,4666.1,0.01]
["bitfinex","ETHUSD",1759846133673,0.4332,4668.0,4666.1,0.01]
["bitfinex","ETHUSD",1759846133844,0.65500731,4667.9,4665.1,0.01]
["bitfinex","ETHUSD",1759846134045,4.54256636,4667.3,4663.7,0.08575364]
["bitfinex","ETHUSD",1759846134255,13.48751085,4667.4,4663.7,0.08575364]
["bitfinex","ETHUSD",1759846134256,2.14403636,4664.1,4663.7,0.08575364]
["bitfinex","ETHUSD",1759846134547,0.02140731,4664.2,4664.1,0.115]
["bitfinex","ETHUSD",1759846134771,2.14271785,4667.0,4663.1,0.01]
["bitfinex","ETHUSD",1759846134772,0.02140731,4665.3,4663.1,0.01]
["bitfinex","ETHUSD",1759846134935,0.02140731,4666.0,4664.1,4.465]
["bitfinex","ETHUSD",1759846135138,2.14295376,4666.5,4664.3,0.6336]
["bitfinex","ETHUSD",1759846135335,0.4332,4666.8,4664.3,0.6336]
["bitfinex","ETHUSD",1759846135336,0.02140731,4666.4,4664.3,0.6336]
["bitfinex","ETHUSD",1759846135589,2.1434418,4665.4,4664.2,0.6336]
["bitfinex","ETHUSD",1759846135883,0.02140731,4666.4,4663.3,2.51120558]
["bitfinex","ETHUSD",1759846135884,0.4332,4666.3,4664.4,3.0336]
["bitfinex","ETHUSD",1759846136179,0.4332,4667.6,4664.6,0.6336]
["bitfinex","ETHUSD",1759846136378,0.4332,4667.6,4665.1,0.6336]
["bitfinex","ETHUSD",1759846136632,0.01,4665.9,4665.5,2.4]
["bitfinex","ETHUSD",1759846136915,0.01,4665.9,4665.1,0.41911403]
["bitfinex","ETHUSD",1759846136916,0.01,4665.9,4665.8,2.77685517]
["bitfinex","ETHUSD",1759846137214,0.01,4666.9,4666.3,0.6336]
["bitfinex","ETHUSD",1759846137512,0.01,4667.9,4667.6,0.6336]
["bitfinex","ETHUSD",1759846137675,0.012,4669.9,4667.9,2.14228893]
["bitfinex","ETHUSD",1759846137875,0.012,4669.9,4668.3,0.6336]
["bitfinex","ETHUSD",1759846138109,0.012,4669.9,4668.0,1.00999465]
["bitfinex","ETHUSD",1759846138110,0.012,4669.9,4668.4,0.6336]
["bitfinex","ETHUSD",1759846138295,0.012,4669.9,4668.0,0.9885722]
["bitfinex","ETHUSD",1759846138296,0.012,4669.9,4668.5,0.02142015]
["bitfinex","ETHUSD",1759846138494,0.012,4669.9,4668.7,3.0336]
["bitfinex","ETHUSD",1759846138707,0.012,4669.9,4668.7,5.1755138]
["bitfinex","ETHUSD",1759846139017,2.14157479,4669.5,4668.8,1.20894716]
["bitfinex","ETHUSD",1759846139220,2.14178292,4669.1,4665.9,0.6336]
["bitfinex","ETHUSD",1759846139511,2.15338763,4669.9,4665.9,0.6336]
["bitfinex","ETHUSD",1759846139512,0.02060731,4669.5,4666.9,0.6336]
["bitfinex","ETHUSD",1759846139678,0.02060731,4669.5,4666.1,2.4]
["bitfinex","ETHUSD",1759846139679,0.02060731,4669.5,4667.2,3.0336]
["bitfinex","ETHUSD",1759846139878,0.012,4669.9,4667.5,0.6336]
["bitfinex","ETHUSD",1759846140097,0.012,4669.9,4667.9,0.6336]
["bitfinex","ETHUSD",1759846140301,0.012,4669.9,4667.6,0.02142428]
["bitfinex","ETHUSD",1759846140302,0.012,4669.9,4668.4,0.6336]
["bitfinex","ETHUSD",1759846140516,0.012,4669.9,4668.7,2.4]
["bitfinex","ETHUSD",1759846140680,0.012,4669.9,4669.1,0.6336]
["bitfinex","ETHUSD",1759846140879,0.012,4669.9,4669.3,3.0336]
["bitfinex","ETHUSD",1759846141077,0.012,4669.9,4669.8,2.14141933]
["bitfinex","ETHUSD",1759846141278,0.012,4669.9,4669.8,5.1716]
["bitfinex","ETHUSD",1759846141511,0.012,4669.9,4669.8,3.55076]
["bitfinex","ETHUSD",1759846141678,0.012,4669.9,4669.8,0.51716]
["bitfinex","ETHUSD",1759846141887,0.012,4669.9,4666.3,3.82023871]
["bitfinex","ETHUSD",1759846141888,0.012,4669.9,4669.4,2.226]
["bitfinex","ETHUSD",1759846142089,0.012,4669.9,4666.4,2.138]
["bitfinex","ETHUSD",1759846142090,0.4332,4669.8,4666.8,2.14279154]
["bitfinex","ETHUSD",1759846142292,0.012,4669.9,4666.1,0.43879487]
["bitfinex","ETHUSD",1759846142293,0.4332,4669.7,4666.2,2.14307145]
["bitfinex","ETHUSD",1759846142490,0.02060731,4669.6,4666.3,4.7]
["bitfinex","ETHUSD",1759846142699,0.02060731,4669.6,4666.4,4.785]
["bitfinex","ETHUSD",1759846142700,0.4332,4669.5,4666.4,4.785]
["bitfinex","ETHUSD",1759846142884,0.02060731,4669.4,4666.5,0.4785]
["bitfinex","ETHUSD",1759846143085,0.012,4669.9,4667.1,0.01]
["bitfinex","ETHUSD",1759846143324,0.012,4669.9,4667.6,2.14242865]
["bitfinex","ETHUSD",1759846143521,0.012,4669.9,4669.8,0.1064]
["bitfinex","ETHUSD",1759846144032,0.012,4669.9,4669.8,0.703]
["bitfinex","ETHUSD",1759846144182,0.012,4669.9,4669.8,2.6654]
["bitfinex","ETHUSD",1759846144532,0.012,4669.9,4669.8,0.48904]
["bitfinex","ETHUSD",1759846144822,0.012,4669.9,4669.8,2.6654]
["bitfinex","ETHUSD",1759846144979,0.012,4669.9,4669.8,0.74]
["bitfinex","ETHUSD",1759846145304,0.012,4669.9,4669.8,5.54441419]
["bitfinex","ETHUSD",1759846145480,0.012,4669.9,4669.8,0.74]
["bitfinex","ETHUSD",1759846145681,0.012,4669.9,4668.7,2.14188046]
["bitfinex","ETHUSD",1759846145682,0.012,4669.9,4667.1,0.01]
["bitfinex","ETHUSD",1759846145879,0.012,4669.9,4668.8,0.1064]
["bitfinex","ETHUSD",1759846146134,0.1064,4669.6,4668.8,0.1064]
["bitfinex","ETHUSD",1759846146481,0.02060731,4669.5,4667.1,0.01]
["bitfinex","ETHUSD",1759846146693,0.02060731,4669.5,4667.2,2.325]
["bitfinex","ETHUSD",1759846146926,2.14188973,4668.8,4667.4,2.4]
["bitfinex","ETHUSD",1759846147106,0.02060731,4669.5,4667.5,0.02142474]
["bitfinex","ETHUSD",1759846147428,0.012,4669.9,4667.3,0.2335]
["bitfinex","ETHUSD",1759846147429,0.012,4669.9,4667.8,0.6336]
["bitfinex","ETHUSD",1759846147585,0.012,4669.9,4668.2,0.6336]
["bitfinex","ETHUSD",1759846147790,0.012,4669.9,4668.1,0.6336]
["bitfinex","ETHUSD",1759846148011,0.012,4669.9,4668.4,0.6336]
["bitfinex","ETHUSD",1759846148361,0.012,4669.9,4668.5,0.02142015]
["bitfinex","ETHUSD",1759846148505,0.012,4669.9,4668.8,0.6336]
["bitfinex","ETHUSD",1759846148804,0.012,4669.9,4669.0,3.0336]
["bitfinex","ETHUSD",1759846149008,0.012,4669.9,4669.3,0.6336]
["bitfinex","ETHUSD",1759846149251,0.012,4669.9,4669.5,0.6336]
["bitfinex","ETHUSD",1759846149607,0.012,4669.9,4669.7,2.4]
["bitfinex","ETHUSD",1759846149812,0.012,4669.9,4669.8,5.61101419]
["bitfinex","ETHUSD",1759846150039,0.012,4669.9,4669.8,5.5896]
["bitfinex","ETHUSD",1759846150344,0.012,4669.9,4669.8,3.81506]
["bitfinex","ETHUSD",1759846150548,0.012,4669.9,4669.8,7.8146]
["bitfinex","ETHUSD",1759846150709,0.012,4669.9,4669.8,3.0336]
["bitfinex","ETHUSD",1759846151141,0.012,4669.9,4669.8,5.5886]
["bitfinex","ETHUSD",1759846151435,0.012,4669.9,4669.8,3.0336]
["bitfinex","ETHUSD",1759846151666,0.012,4669.9,4669.8,2.4]
["bitfinex","ETHUSD",1759846151841,0.012,4669.9,4669.8,5.194]
["bitfinex","ETHUSD",1759846152008,0.012,4669.9,4669.8,5.8276]
["bitfinex","ETHUSD",1759846152644,0.012,4669.9,4669.8,5.5876]
["bitfinex","ETHUSD",1759846152947,0.012,4669.9,4669.8,2.4]
["bitfinex","ETHUSD",1759846153109,0.012,4669.9,4669.8,2.553]
["bitfinex","ETHUSD",1759846153914,0.012,4669.9,4669.8,4.953]
["bitfinex","ETHUSD",1759846154151,0.012,4669.9,4669.8,5.5866]
["bitfinex","ETHUSD",1759846154346,0.012,4669.9,4669.8,6.14526]
["bitfinex","ETHUSD",1759846154710,0.012,4669.9,4669.8,8.28667933]
["bitfinex","ETHUSD",1759846154907,0.012,4669.9,4669.8,5.73367933]
["bitfinex","ETHUSD",1759846155145,0.012,4669.9,4669.8,10.50967933]
["bitfinex","ETHUSD",1759846155831,0.012,4669.9,4669.8,8.36826]
["bitfinex","ETHUSD",1759846156032,0.012,4669.9,4669.8,8.36726]
["bitfinex","ETHUSD",1759846156273,0.012,4669.9,4669.8,10.50867933]
["bitfinex","ETHUSD",1759846156484,0.012,4669.9,4669.8,10.61507933]
["bitfinex","ETHUSD",1759846156841,0.012,4669.9,4669.8,12.64567933]
["bitfinex","ETHUSD",1759846157043,0.012,4669.9,4669.8,9.78607933]
["bitfinex","ETHUSD",1759846157362,0.012,4669.9,4669.8,7.73166]
["bitfinex","ETHUSD",1759846157571,0.012,4669.9,4669.8,5.10007933]
["bitfinex","ETHUSD",1759846157745,0.012,4669.9,4669.8,2.548]
["bitfinex","ETHUSD",1759846158064,0.012,4669.9,4667.5,2.225]
["bitfinex","ETHUSD",1759846158440,0.012,4669.9,4667.4,4.28148651]
["bitfinex","ETHUSD",1759846158441,0.012,4669.9,4667.4,2.139]
["bitfinex","ETHUSD",1759846158640,2.14157708,4669.5,4667.5,4.36745886]
["bitfinex","ETHUSD",1759846158844,0.012,4669.9,4667.6,0.71994025]
["bitfinex","ETHUSD",1759846159032,0.012,4669.9,4667.7,2.547]
["bitfinex","ETHUSD",1759846159475,0.0112,4669.9,4667.7,2.547]
["bitfinex","ETHUSD",1759846159679,0.0112,4669.9,4667.8,2.4]
["bitfinex","ETHUSD",1759846159848,0.0112,4669.9,4668.0,2.4]
["bitfinex","ETHUSD",1759846160034,0.0112,4669.9,4668.1,2.68417899]
["bitfinex","ETHUSD",1759846160235,0.0112,4669.9,4668.1,0.54200385]
["bitfinex","ETHUSD",1759846160547,0.0112,4669.9,4668.3,2.4]
["bitfinex","ETHUSD",1759846160745,0.0112,4669.9,4668.6,0.6336]
["bitfinex","ETHUSD",1759846161068,2.14142409,4669.8,4668.6,0.6336]
["bitfinex","ETHUSD",1759846161273,0.0112,4669.9,4668.6,0.6336]
["bitfinex","ETHUSD",1759846161567,0.0112,4669.9,4669.0,0.6336]
["bitfinex","ETHUSD",1759846161779,0.0112,4669.9,4668.7,2.42141923]
["bitfinex","ETHUSD",1759846161780,0.0112,4669.9,4669.2,3.0336]
["bitfinex","ETHUSD",1759846161932,0.0112,4669.9,4669.5,0.6336]
["bitfinex","ETHUSD",1759846162271,33.50221104,4669.9,4669.8,0.6336]
["bitfinex","ETHUSD",1759846162572,33.50221104,4669.9,4669.8,2.77501933]
["bitfinex","ETHUSD",1759846162980,33.50221104,4669.9,4669.8,0.6336]
["bitfinex","ETHUSD",1759846163194,33.50221104,4669.9,4669.8,3.55657933]
["bitfinex","ETHUSD",1759846163486,0.002,4670.4,4669.9,3.0336]
["bitfinex","ETHUSD",1759846163785,0.002,4670.4,4670.3,5.17479007]
["bitfinex","ETHUSD",1759846163954,0.002,4670.4,4670.3,7.31179007]
["bitfinex","ETHUSD",1759846164502,0.002,4670.4,4670.3,2.7706]
["bitfinex","ETHUSD",1759846164698,0.002,4670.4,4670.3,2.567]
["bitfinex","ETHUSD",1759846165157,0.002,4670.4,4669.1,0.6336]
["bitfinex","ETHUSD",1759846165492,0.002,4670.4,4669.2,4.791]
["bitfinex","ETHUSD",1759846165779,0.002,4670.4,4669.4,3.0336]
["bitfinex","ETHUSD",1759846166298,0.002,4670.4,4669.5,4.79]
["bitfinex","ETHUSD",1759846166449,0.002,4670.4,4669.6,2.4]
["bitfinex","ETHUSD",1759846166787,0.002,4670.4,4668.7,0.6336]
["bitfinex","ETHUSD",1759846166971,0.002,4670.4,4668.1,0.01]
["bitfinex","ETHUSD",1759846166972,2.14119007,4670.3,4668.1,0.01]
["bitfinex","ETHUSD",1759846167161,2.14119007,4670.3,4668.3,2.4]
["bitfinex","ETHUSD",1759846167361,26.3741712,4670.0,4668.5,2.4]
["bitfinex","ETHUSD",1759846167568,26.3741712,4670.0,4668.4,4.651]
["bitfinex","ETHUSD",1759846167763,26.3741712,4670.0,4668.4,6.79305887]
["bitfinex","ETHUSD",1759846167955,26.3741712,4670.0,4668.5,2.14201331]
["bitfinex","ETHUSD",1759846168161,26.3741712,4670.0,4668.7,2.14189426]
["bitfinex","ETHUSD",1759846168359,26.3741712,4670.0,4668.8,0.6336]
["bitfinex","ETHUSD",1759846168561,26.3741712,4670.0,4668.9,4.787]
["bitfinex","ETHUSD",1759846168768,26.3741712,4670.0,4669.0,3.0336]
["bitfinex","ETHUSD",1759846169251,26.3741712,4670.0,4669.2,3.0336]
["bitfinex","ETHUSD",1759846169453,26.3741712,4670.0,4669.2,0.6336]
["bitfinex","ETHUSD",1759846169660,26.3741712,4670.0,4668.3,2.14206715]
["bitfinex","ETHUSD",1759846169661,26.3741712,4670.0,4668.7,2.224]
["bitfinex","ETHUSD",1759846169867,26.3741712,4670.0,4668.8,0.6336]
["bitfinex","ETHUSD",1759846170183,0.94022656,4669.9,4669.0,0.6336]
["bitfinex","ETHUSD",1759846170603,0.94022656,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1759846170786,0.94022656,4669.9,4669.7,2.561]
["bitfinex","ETHUSD",1759846170977,0.94022656,4669.9,4669.8,3.0336]
["bitfinex","ETHUSD",1759846171181,0.94022656,4669.9,4669.8,5.17501933]
["bitfinex","ETHUSD",1759846171775,0.94022656,4669.9,4669.8,3.0336]
["bitfinex","ETHUSD",1759846172171,0.94022656,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1759846172373,0.94022656,4669.9,4669.8,3.0336]
["bitfinex","ETHUSD",1759846172573,0.94022656,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1759846172903,0.94022656,4669.9,4669.8,3.0336]
["bitfinex","ETHUSD",1759846173113,0.94022656,4669.9,4669.8,5.4166]
["bitfinex","ETHUSD",1759846173291,0.94022656,4669.9,4669.8,7.8166]
["bitfinex","ETHUSD",1759846173500,0.94022656,4669.9,4669.8,3.0336]
["bitfinex","ETHUSD",1759846173807,0.94022656,4669.9,4669.8,2.4]
["bitfinex","ETHUSD",1759846174016,0.94022656,4669.9,4669.8,4.958]
["bitfinex","ETHUSD",1759846174250,0.94022656,4669.9,4669.8,2.558]
["bitfinex","ETHUSD",1759846174371,0.94022656,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1759846174710,0.94022656,4669.9,4669.7,2.559]
["bitfinex","ETHUSD",1759846175387,0.94022656,4669.9,4669.8,0.02141419]
["bitfinex","ETHUSD",1759846175709,0.94022656,4669.9,4669.7,2.559]
["bitfinex","ETHUSD",1759846175883,0.94022656,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1759846176207,0.94022656,4669.9,4669.7,2.557]
["bitfinex","ETHUSD",1759846176414,0.94022656,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1759846176573,0.94022656,4669.9,4669.7,2.556]
["bitfinex","ETHUSD",1759846176772,0.94022656,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1759846176773,0.94022656,4669.9,4669.8,2.556]
["bitfinex","ETHUSD",1759846176978,0.94022656,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1759846176979,0.94022656,4669.9,4669.6,0.1074]
["bitfinex","ETHUSD",1759846177174,0.94022656,4669.9,4669.7,0.694]
["bitfinex","ETHUSD",1759846177788,0.94022656,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1759846177984,2.60501933,4669.8,4669.6,0.001]
["bitfinex","ETHUSD",1759846178193,2.71141933,4669.8,4669.7,0.694]
["bitfinex","ETHUSD",1759846178495,0.1064,4669.8,4669.7,2.555]
["bitfinex","ETHUSD",1759846178700,0.1064,4669.8,4669.6,0.001]
["bitfinex","ETHUSD",1759846179078,2.6291725,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1759846179286,2.6291725,4669.7,4669.6,2.166]
["bitfinex","ETHUSD",1759846179287,3.11687613,4669.7,4669.6,2.166]
["bitfinex","ETHUSD",1759846179578,2.14164864,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1759846179888,2.16225595,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1759846180091,2.62935595,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1759846180287,2.14215329,4668.2,4668.1,0.01]
["bitfinex","ETHUSD",1759846180501,2.14215329,4668.2,4665.1,0.01]
["bitfinex","ETHUSD",1759846180502,2.14261227,4667.2,4665.4,2.225]
["bitfinex","ETHUSD",1759846180711,0.02060731,4667.3,4665.1,0.01]
["bitfinex","ETHUSD",1759846181016,2.14189388,4668.8,4665.1,0.01]
["bitfinex","ETHUSD",1759846181017,2.60971227,4667.2,4665.4,2.225]
["bitfinex","ETHUSD",1759846181314,2.60971227,4667.2,4665.3,2.225]
["bitfinex","ETHUSD",1759846181516,0.4671,4667.2,4665.3,2.225]
["bitfinex","ETHUSD",1759846181714,0.4671,4667.2,4665.4,0.6336]
["bitfinex","ETHUSD",1759846181936,2.60971227,4667.2,4667.1,2.457]
["bitfinex","ETHUSD",1759846182094,0.4671,4667.2,4667.1,2.457]
["bitfinex","ETHUSD",1759846182509,0.4671,4667.9,4667.1,2.457]
["bitfinex","ETHUSD",1759846182687,0.96003387,4667.8,4667.1,2.457]
["bitfinex","ETHUSD",1759846182889,0.96003387,4667.8,4667.1,0.01]
["bitfinex","ETHUSD",1759846183090,2.14260875,4667.3,4667.1,0.01]
["bitfinex","ETHUSD",1759846183284,0.01980731,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759846183488,0.4671,4667.7,4667.1,0.01]
["bitfinex","ETHUSD",1759846183489,0.01980731,4667.7,4667.2,0.018]
["bitfinex","ETHUSD",1759846183916,0.94022656,4667.8,4667.1,0.01]
["bitfinex","ETHUSD",1759846184188,0.94022656,4667.8,4667.2,0.018]
["bitfinex","ETHUSD",1759846184492,0.94022656,4667.8,4667.3,2.557]
["bitfinex","ETHUSD",1759846184700,0.4671,4667.7,4667.1,0.01]
["bitfinex","ETHUSD",1759846184922,0.4671,4667.7,4667.2,2.557]
["bitfinex","ETHUSD",1759846185125,0.94022656,4667.8,4667.2,2.557]
["bitfinex","ETHUSD",1759846185286,0.94022656,4667.8,4667.1,0.01]
["bitfinex","ETHUSD",1759846185487,0.94022656,4667.8,4667.2,2.556]
["bitfinex","ETHUSD",1759846186023,0.94022656,4667.8,4667.1,0.01]
["bitfinex","ETHUSD",1759846186337,0.94022656,4667.8,4667.2,2.556]
["bitfinex","ETHUSD",1759846186504,0.94022656,4667.8,4667.3,0.02142566]
["bitfinex","ETHUSD",1759846186685,0.94022656,4667.8,4667.1,0.01]
["bitfinex","ETHUSD",1759846187026,0.94022656,4667.8,4667.2,2.555]
["bitfinex","ETHUSD",1759846187390,0.94022656,4667.8,4667.3,0.02142566]
["bitfinex","ETHUSD",1759846187590,0.94022656,4667.8,4667.3,3.0336]
["bitfinex","ETHUSD",1759846187924,0.94022656,4667.8,4667.1,0.01]
["bitfinex","ETHUSD",1759846188109,3.08256679,4667.8,4667.1,0.01]
["bitfinex","ETHUSD",1759846188434,3.08256679,4667.8,4667.2,2.554]
["bitfinex","ETHUSD",1759846188612,3.08256679,4667.8,4667.1,0.01]
["bitfinex","ETHUSD",1759846188613,0.01980731,4667.7,4667.1,0.01]
["bitfinex","ETHUSD",1759846188789,2.14261227,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759846188996,2.60971227,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759846189434,2.60971227,4667.2,4667.1,0.011]
["bitfinex","ETHUSD",1759846189792,2.60971227,4667.2,4667.1,0.03]
["bitfinex","ETHUSD",1759846190100,2.60971227,4667.2,4667.1,2.082]
["bitfinex","ETHUSD",1759846190301,3.08691759,4667.2,4667.1,2.082]
["bitfinex","ETHUSD",1759846190500,3.08691759,4667.2,4667.1,0.011]
["bitfinex","ETHUSD",1759846190893,3.08691759,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759846191106,3.08691759,4667.2,4666.7,0.001]
["bitfinex","ETHUSD",1759846191107,2.14279592,4666.8,4666.7,0.001]
["bitfinex","ETHUSD",1759846191428,2.14311737,4666.1,4666.0,0.019]
["bitfinex","ETHUSD",1759846191613,2.14353082,4665.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846191795,2.16333813,4665.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846191998,2.59873813,4665.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846192426,0.45520731,4665.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846192610,0.45520731,4665.7,4664.1,0.01]
["bitfinex","ETHUSD",1759846192815,2.14346,4665.4,4665.2,2.043]
["bitfinex","ETHUSD",1759846193066,0.01980731,4667.1,4665.2,2.043]
["bitfinex","ETHUSD",1759846193067,0.98098428,4669.4,4665.3,0.02143484]
["bitfinex","ETHUSD",1759846193213,0.98098428,4669.4,4665.2,2.043]
["bitfinex","ETHUSD",1759846193214,2.1430303,4666.3,4665.2,2.043]
["bitfinex","ETHUSD",1759846193395,0.01980731,4666.2,4665.2,2.043]
["bitfinex","ETHUSD",1759846193597,0.4354,4666.3,4665.3,2.55]
["bitfinex","ETHUSD",1759846193803,0.01980731,4666.2,4665.3,2.55]
["bitfinex","ETHUSD",1759846193996,0.94022656,4666.8,4665.3,2.55]
["bitfinex","ETHUSD",1759846194209,0.94022656,4666.8,4665.6,3.0336]
["bitfinex","ETHUSD",1759846194617,0.94022656,4666.8,4665.4,0.0227]
["bitfinex","ETHUSD",1759846194618,0.94022656,4666.8,4666.3,0.6336]
["bitfinex","ETHUSD",1759846194799,0.94022656,4666.8,4666.4,0.04412979]
["bitfinex","ETHUSD",1759846195005,0.94022656,4666.8,4666.6,2.4]
["bitfinex","ETHUSD",1759846195531,0.94022656,4666.8,4666.7,0.6563]
["bitfinex","ETHUSD",1759846195713,0.94022656,4666.8,4666.7,3.0563]
["bitfinex","ETHUSD",1759846195909,0.94022656,4666.8,4666.7,9.97314183]
["bitfinex","ETHUSD",1759846196131,0.94022656,4666.8,4666.7,12.11214183]
["bitfinex","ETHUSD",1759846196303,0.94022656,4666.8,4666.7,5.1953]
["bitfinex","ETHUSD",1759846196507,0.94022656,4666.8,4666.7,7.8076]
["bitfinex","ETHUSD",1759846196935,0.94022656,4666.8,4666.7,3.0336]
["bitfinex","ETHUSD",1759846197134,0.94022656,4666.8,4666.7,7.8076]
["bitfinex","ETHUSD",1759846197427,0.94022656,4666.8,4666.7,7.8303]
["bitfinex","ETHUSD",1759846197643,0.94022656,4666.8,4666.7,7.8293]
["bitfinex","ETHUSD",1759846197844,0.94022656,4666.8,4666.7,9.97214183]
["bitfinex","ETHUSD",1759846198673,0.01,4667.9,4667.8,2.77593686]
["bitfinex","ETHUSD",1759846198959,0.01,4668.9,4668.4,2.14203961]
["bitfinex","ETHUSD",1759846199134,0.01,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1759846199336,0.01,4668.9,4668.8,7.72147799]
["bitfinex","ETHUSD",1759846199542,0.01,4668.9,4668.8,7.73417799]
["bitfinex","ETHUSD",1759846199738,0.01,4668.9,4668.8,3.0336]
["bitfinex","ETHUSD",1759846199938,0.01,4668.9,4668.8,2.4]
["bitfinex","ETHUSD",1759846200142,0.01,4668.9,4666.0,2.58051937]
["bitfinex","ETHUSD",1759846200143,0.01,4668.9,4666.7,2.139]
["bitfinex","ETHUSD",1759846200342,0.01,4668.9,4667.1,0.0127]
["bitfinex","ETHUSD",1759846200527,0.01,4668.9,4666.7,0.10653237]
["bitfinex","ETHUSD",1759846200528,0.01,4668.9,4667.2,3.799]
["bitfinex","ETHUSD",1759846200728,0.01,4668.9,4667.3,2.226]
["bitfinex","ETHUSD",1759846200729,0.01980731,4668.8,4667.3,2.226]
["bitfinex","ETHUSD",1759846200928,0.1064,4668.4,4667.6,0.1064]
["bitfinex","ETHUSD",1759846201433,2.14216091,4668.2,4667.6,0.1064]
["bitfinex","ETHUSD",1759846201758,0.02980731,4668.9,4667.1,0.0127]
["bitfinex","ETHUSD",1759846201963,0.1064,4668.6,4667.9,0.1064]
["bitfinex","ETHUSD",1759846202266,0.1064,4668.6,4666.2,0.0127]
["bitfinex","ETHUSD",1759846202267,0.01980731,4668.5,4666.2,0.0127]
["bitfinex","ETHUSD",1759846202431,0.4354,4668.4,4666.3,0.02143025]
["bitfinex","ETHUSD",1759846202759,0.4354,4668.4,4666.4,4.50993503]
["bitfinex","ETHUSD",1759846202963,2.14236255,4667.8,4666.5,2.367]
["bitfinex","ETHUSD",1759846203167,0.01980731,4667.7,4666.1,0.01]
["bitfinex","ETHUSD",1759846203367,2.14242865,4667.6,4666.1,0.01]
["bitfinex","ETHUSD",1759846203570,0.4354,4667.7,4666.1,0.01]
["bitfinex","ETHUSD",1759846203571,0.01980731,4667.5,4666.3,2.4]
["bitfinex","ETHUSD",1759846203769,0.4354,4667.7,4666.1,0.01]
["bitfinex","ETHUSD",1759846203770,0.01980731,4667.7,4666.4,4.772]
["bitfinex","ETHUSD",1759846203938,2.5775577,4668.2,4666.4,4.772]
["bitfinex","ETHUSD",1759846204262,2.5775577,4668.2,4666.5,2.42142933]
["bitfinex","ETHUSD",1759846204263,0.27756308,4668.1,4666.5,2.42142933]
["bitfinex","ETHUSD",1759846204440,0.4354,4669.0,4666.8,0.6336]
["bitfinex","ETHUSD",1759846204643,0.4354,4669.6,4666.9,0.0214275]
["bitfinex","ETHUSD",1759846204858,0.4354,4669.6,4667.1,0.6336]
["bitfinex","ETHUSD",1759846205153,0.4354,4669.0,4667.2,4.771]
["bitfinex","ETHUSD",1759846205355,0.4354,4669.0,4666.4,0.0127]
["bitfinex","ETHUSD",1759846205356,2.5771879,4669.0,4667.3,4.771]
["bitfinex","ETHUSD",1759846205556,2.14192808,4668.7,4667.4,2.545]
["bitfinex","ETHUSD",1759846205756,2.1617073,4668.8,4666.9,0.0127]
["bitfinex","ETHUSD",1759846205934,0.01980731,4668.8,4667.6,3.0336]
["bitfinex","ETHUSD",1759846206135,0.01980731,4668.8,4665.1,0.0227]
["bitfinex","ETHUSD",1759846206136,0.4354,4668.7,4665.1,0.0227]
["bitfinex","ETHUSD",1759846206356,2.1617817,4668.6,4666.2,0.009]
["bitfinex","ETHUSD",1759846206565,0.26063817,4668.5,4666.2,0.009]
["bitfinex","ETHUSD",1759846206768,0.45520731,4668.4,4666.2,0.009]
["bitfinex","ETHUSD",1759846206936,0.45520731,4668.4,4666.1,0.0227]
["bitfinex","ETHUSD",1759846207136,2.59726992,4668.4,4666.1,0.01]
["bitfinex","ETHUSD",1759846207339,0.45520731,4668.4,4666.1,0.01]
["bitfinex","ETHUSD",1759846207564,2.14298644,4666.4,4666.1,0.01]
["bitfinex","ETHUSD",1759846207770,2.14270409,4667.0,4666.2,0.009]
["bitfinex","ETHUSD",1759846207952,2.1421074,4668.3,4666.2,0.009]
["bitfinex","ETHUSD",1759846207953,0.45520731,4667.6,4666.2,0.009]
["bitfinex","ETHUSD",1759846208135,0.45520731,4667.6,4666.3,2.066]
["bitfinex","ETHUSD",1759846208337,0.01980731,4668.2,4666.3,2.066]
["bitfinex","ETHUSD",1759846208636,0.01980731,4668.2,4666.2,0.6336]
["bitfinex","ETHUSD",1759846208847,0.02900731,4668.9,4666.4,3.0336]
["bitfinex","ETHUSD",1759846209047,0.2606102,4668.8,4666.4,3.0336]
["bitfinex","ETHUSD",1759846209250,0.02900731,4668.9,4666.7,0.6336]
["bitfinex","ETHUSD",1759846209251,0.01980731,4668.7,4666.7,0.6336]
["bitfinex","ETHUSD",1759846209468,2.14229702,4667.9,4666.5,2.4]
["bitfinex","ETHUSD",1759846209673,2.14233087,4667.9,4666.7,2.4]
["bitfinex","ETHUSD",1759846209871,0.4354,4668.3,4666.7,2.4]
["bitfinex","ETHUSD",1759846210059,2.14260914,4667.3,4666.8,2.551]
["bitfinex","ETHUSD",1759846210260,2.14219918,4668.1,4666.1,4.637]
["bitfinex","ETHUSD",1759846210261,2.14274419,4667.0,4666.1,0.011]
["bitfinex","ETHUSD",1759846210577,0.01980731,4667.9,4666.2,2.551]
["bitfinex","ETHUSD",1759846210766,0.01980731,4667.9,4666.1,0.011]
["bitfinex","ETHUSD",1759846210767,2.14292655,4666.6,4666.1,0.011]
["bitfinex","ETHUSD",1759846210956,0.01980731,4667.4,4666.2,2.55]
["bitfinex","ETHUSD",1759846211145,0.01980731,4667.4,4666.3,0.02143025]
["bitfinex","ETHUSD",1759846211344,0.45520731,4667.7,4666.2,2.55]
["bitfinex","ETHUSD",1759846211566,5.17529558,4669.2,4666.2,2.55]
["bitfinex","ETHUSD",1759846211567,2.14251453,4667.5,4666.3,2.4]
["bitfinex","ETHUSD",1759846211737,0.4354,4668.4,4666.1,0.0237]
["bitfinex","ETHUSD",1759846211738,0.01980731,4668.3,4666.1,0.0237]
["bitfinex","ETHUSD",1759846211949,0.27952067,4668.3,4666.3,2.4]
["bitfinex","ETHUSD",1759846212145,2.24883467,4667.6,4666.8,0.1064]
["bitfinex","ETHUSD",1759846212382,0.1064,4667.6,4666.9,2.549]
["bitfinex","ETHUSD",1759846212745,2.14248084,4667.5,4666.9,2.549]
["bitfinex","ETHUSD",1759846212981,0.1064,4667.6,4667.0,2.56942704]
["bitfinex","ETHUSD",1759846213281,0.1064,4667.6,4667.0,2.548]
["bitfinex","ETHUSD",1759846213491,0.002,4669.4,4667.1,2.4]
["bitfinex","ETHUSD",1759846213492,0.4354,4669.0,4667.1,2.4]
["bitfinex","ETHUSD",1759846213690,0.1064,4668.2,4667.4,0.1064]
["bitfinex","ETHUSD",1759846213853,0.4354,4668.3,4665.8,0.0127]
["bitfinex","ETHUSD",1759846214048,0.01980731,4668.1,4665.8,0.6463]
["bitfinex","ETHUSD",1759846214253,2.14260563,4667.3,4666.2,2.226]
["bitfinex","ETHUSD",1759846214497,2.14261232,4667.2,4666.3,2.547]
["bitfinex","ETHUSD",1759846214649,0.4354,4667.4,4665.1,0.01]
["bitfinex","ETHUSD",1759846214984,2.4,4667.3,4665.1,0.01]
["bitfinex","ETHUSD",1759846215183,2.14265818,4667.1,4665.1,0.01]
["bitfinex","ETHUSD",1759846215485,2.14281645,4666.8,4665.1,0.01]
["bitfinex","ETHUSD",1759846215685,0.65340731,4666.7,4665.1,0.01]
["bitfinex","ETHUSD",1759846215984,2.14348487,4665.3,4665.2,0.009]
["bitfinex","ETHUSD",1759846216205,0.01980731,4665.3,4664.1,0.01]
["bitfinex","ETHUSD",1759846216491,2.14394442,4664.3,4664.1,0.01]
["bitfinex","ETHUSD",1759846216651,2.57939039,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846216848,2.57939039,4664.2,4664.1,0.028]
["bitfinex","ETHUSD",1759846217051,2.57939039,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846217052,0.4354,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846217285,2.57939039,4664.2,4664.1,0.028]
["bitfinex","ETHUSD",1759846217492,2.14370158,4664.9,4664.1,2.052]
["bitfinex","ETHUSD",1759846217656,2.14396262,4664.3,4664.2,2.041]
["bitfinex","ETHUSD",1759846217857,0.4354,4664.3,4664.2,2.041]
["bitfinex","ETHUSD",1759846218056,2.14371462,4664.8,4664.2,2.041]
["bitfinex","ETHUSD",1759846218252,2.14399039,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846218462,2.14399039,4664.2,4664.1,0.028]
["bitfinex","ETHUSD",1759846218666,2.57939039,4664.2,4664.1,2.049]
["bitfinex","ETHUSD",1759846218972,2.57939039,4664.2,4664.1,2.304]
["bitfinex","ETHUSD",1759846219176,2.57939039,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846219363,2.57939039,4664.2,4664.1,2.546]
["bitfinex","ETHUSD",1759846219567,2.57939039,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846219767,2.5991977,4664.2,4664.1,2.437]
["bitfinex","ETHUSD",1759846219986,2.57939039,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846220187,2.83931016,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846220387,2.85911747,4664.2,4664.1,1e-08]
["bitfinex","ETHUSD",1759846220594,0.71512708,4664.2,4663.1,0.01]
["bitfinex","ETHUSD",1759846220755,0.01980731,4664.1,4662.1,0.01]
["bitfinex","ETHUSD",1759846220965,2.58568233,4664.0,4662.1,0.01]
["bitfinex","ETHUSD",1759846221284,2.14435229,4663.5,4662.1,0.01]
["bitfinex","ETHUSD",1759846221579,0.4416,4664.0,4662.1,0.01]
["bitfinex","ETHUSD",1759846221580,2.14491012,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759846221783,0.01980731,4662.9,4662.1,0.01]
["bitfinex","ETHUSD",1759846221990,0.4416,4662.8,4662.2,2.543]
["bitfinex","ETHUSD",1759846222185,0.4416,4662.8,4662.1,0.01]
["bitfinex","ETHUSD",1759846222186,0.4416,4662.7,4662.1,0.01]
["bitfinex","ETHUSD",1759846222386,2.14491012,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759846222766,0.4416,4662.2,4662.1,0.451]
["bitfinex","ETHUSD",1759846222965,2.14382844,4664.6,4662.1,0.451]
["bitfinex","ETHUSD",1759846222966,0.4416,4663.0,4662.1,0.451]
["bitfinex","ETHUSD",1759846223200,0.01980731,4662.9,4662.1,0.01]
["bitfinex","ETHUSD",1759846223365,2.14486412,4662.3,4662.2,0.9]
["bitfinex","ETHUSD",1759846223560,0.01980731,4662.7,4661.1,0.44174574]
["bitfinex","ETHUSD",1759846223892,0.4416,4662.7,4661.1,0.44174574]
["bitfinex","ETHUSD",1759846224056,0.1072,4662.3,4661.6,0.1072]
["bitfinex","ETHUSD",1759846224260,0.46140731,4662.2,4661.1,0.44174574]
["bitfinex","ETHUSD",1759846224461,0.1072,4661.9,4661.2,0.0214537]
["bitfinex","ETHUSD",1759846224698,0.4416,4662.8,4661.1,0.44174574]
["bitfinex","ETHUSD",1759846225021,0.4416,4662.8,4660.1,2.20054231]
["bitfinex","ETHUSD",1759846225022,0.65340731,4662.7,4660.1,0.01]
["bitfinex","ETHUSD",1759846225223,0.65340731,4662.7,4655.0,1.27253113]
["bitfinex","ETHUSD",1759846225224,0.6336,4662.1,4657.4,1.02970967]
["bitfinex","ETHUSD",1759846225359,0.6336,4662.1,4655.0,1.27253113]
["bitfinex","ETHUSD",1759846225360,2.14621559,4659.4,4658.9,0.009]
["bitfinex","ETHUSD",1759846225559,2.4,4660.4,4658.8,0.11127083]
["bitfinex","ETHUSD",1759846225560,0.01980731,4659.3,4658.8,0.11127083]
["bitfinex","ETHUSD",1759846225871,0.01980731,4659.3,4656.2,0.42365133]
["bitfinex","ETHUSD",1759846225872,2.5878912,4659.2,4657.6,1.03307944]
["bitfinex","ETHUSD",1759846226069,2.60769851,4659.2,4657.7,1.02073268]
["bitfinex","ETHUSD",1759846226304,0.6336,4659.1,4657.4,1.02970967]
["bitfinex","ETHUSD",1759846226463,2.36679861,4659.2,4656.9,0.947]
["bitfinex","ETHUSD",1759846226464,0.01980731,4659.0,4656.9,0.947]
["bitfinex","ETHUSD",1759846226662,0.4416,4658.9,4656.9,0.947]
["bitfinex","ETHUSD",1759846226910,2.14652156,4658.7,4656.1,0.01]
["bitfinex","ETHUSD",1759846227113,2.14673359,4658.3,4656.1,0.01]
["bitfinex","ETHUSD",1759846227317,0.01980731,4658.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846227500,2.14712709,4657.4,4656.1,0.01]
["bitfinex","ETHUSD",1759846227702,2.14646021,4658.9,4656.1,0.01]
["bitfinex","ETHUSD",1759846227703,0.46140731,4657.3,4656.1,0.01]
["bitfinex","ETHUSD",1759846228116,0.4416,4657.2,4656.6,0.018]
["bitfinex","ETHUSD",1759846228316,0.01980731,4659.0,4656.1,0.01]
["bitfinex","ETHUSD",1759846228615,2.58801291,4657.2,4656.8,0.01]
["bitfinex","ETHUSD",1759846228790,2.58801291,4657.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846228791,0.01980731,4657.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846228992,2.14716952,4657.3,4657.1,0.028]
["bitfinex","ETHUSD",1759846229315,0.01980731,4657.2,4657.1,0.01]
["bitfinex","ETHUSD",1759846229522,2.14718944,4657.3,4657.1,0.01]
["bitfinex","ETHUSD",1759846229686,2.14744995,4656.7,4656.1,0.01]
["bitfinex","ETHUSD",1759846229996,2.14762794,4656.3,4656.1,0.01]
["bitfinex","ETHUSD",1759846230198,2.1463354,4659.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846230424,1.69179584,4659.9,4656.2,0.018]
["bitfinex","ETHUSD",1759846230425,2.14619908,4659.4,4656.2,0.018]
["bitfinex","ETHUSD",1759846230656,2.14721983,4657.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846230923,2.14721983,4657.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846230924,2.14656763,4658.6,4655.1,0.01]
["bitfinex","ETHUSD",1759846231105,0.6336,4658.1,4655.1,0.01]
["bitfinex","ETHUSD",1759846231429,0.6336,4657.0,4652.9,0.11136287]
["bitfinex","ETHUSD",1759846231635,0.6336,4657.0,4652.1,0.01]
["bitfinex","ETHUSD",1759846231636,2.14748958,4656.6,4652.1,0.01]
["bitfinex","ETHUSD",1759846231779,0.6336,4656.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846231994,0.4416,4656.9,4654.2,0.009]
["bitfinex","ETHUSD",1759846232194,0.4416,4656.9,4653.5,0.4521]
["bitfinex","ETHUSD",1759846232195,0.01980731,4656.8,4653.5,0.4521]
["bitfinex","ETHUSD",1759846232395,0.4416,4656.7,4653.1,0.01]
["bitfinex","ETHUSD",1759846232630,0.65340731,4656.6,4653.1,0.01]
["bitfinex","ETHUSD",1759846232840,0.10950073,4656.5,4653.1,0.01]
["bitfinex","ETHUSD",1759846233002,0.46140731,4656.4,4654.2,0.009]
["bitfinex","ETHUSD",1759846233201,2.14776632,4656.0,4653.1,0.01]
["bitfinex","ETHUSD",1759846233437,2.16763928,4655.9,4653.1,0.01]
["bitfinex","ETHUSD",1759846233729,2.4,4655.7,4653.1,0.01]
["bitfinex","ETHUSD",1759846235431,0.1072,4654.3,4654.1,0.01]
["bitfinex","ETHUSD",1759846235646,93.18873824,4656.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846235647,0.1072,4654.8,4654.1,0.01]
["bitfinex","ETHUSD",1759846235840,0.1072,4654.4,4654.1,0.01]
["bitfinex","ETHUSD",1759846236245,0.4416,4654.3,4654.1,0.01]
["bitfinex","ETHUSD",1759846236449,0.01980731,4654.3,4654.1,0.01]
["bitfinex","ETHUSD",1759846236613,2.60935897,4655.6,4654.2,0.12]
["bitfinex","ETHUSD",1759846236927,0.46140731,4655.6,4654.2,0.12]
["bitfinex","ETHUSD",1759846237148,0.46140731,4655.6,4654.1,0.01]
["bitfinex","ETHUSD",1759846237150,0.01980731,4655.6,4654.1,0.01]
["bitfinex","ETHUSD",1759846237321,0.4416,4655.5,4654.8,11.53760637]
["bitfinex","ETHUSD",1759846237509,0.01980731,4655.4,4654.8,11.53760637]
["bitfinex","ETHUSD",1759846237710,0.01980731,4655.8,4654.9,2.567]
["bitfinex","ETHUSD",1759846237917,0.01980731,4655.8,4654.1,0.01]
["bitfinex","ETHUSD",1759846238184,0.01980731,4656.1,4655.2,11.53760637]
["bitfinex","ETHUSD",1759846238314,0.01980731,4656.1,4655.5,11.53760637]
["bitfinex","ETHUSD",1759846238907,0.01980731,4656.1,4655.7,11.53760637]
["bitfinex","ETHUSD",1759846239107,93.18873824,4656.2,4654.5,0.445]
["bitfinex","ETHUSD",1759846239419,93.18873824,4656.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846239420,0.46830731,4656.1,4654.1,0.01]
["bitfinex","ETHUSD",1759846239834,2.14801385,4655.5,4654.2,2.566]
["bitfinex","ETHUSD",1759846240007,2.14838464,4654.7,4654.1,0.01]
["bitfinex","ETHUSD",1759846240319,2.1485225,4654.4,4654.1,0.01]
["bitfinex","ETHUSD",1759846240513,2.14859696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846240713,2.14859696,4654.2,4654.1,0.028]
["bitfinex","ETHUSD",1759846240911,2.14859696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846240912,0.4485,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846241346,0.01980731,4654.3,4654.1,0.01]
["bitfinex","ETHUSD",1759846241347,0.01980731,4654.3,4654.1,0.307]
["bitfinex","ETHUSD",1759846241546,0.01980731,4654.5,4654.1,0.01]
["bitfinex","ETHUSD",1759846241757,0.4485,4654.4,4654.1,0.01]
["bitfinex","ETHUSD",1759846242000,0.4485,4655.1,4654.2,0.018]
["bitfinex","ETHUSD",1759846242167,2.14859696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846242368,0.44951926,4654.2,4654.1,2.513]
["bitfinex","ETHUSD",1759846242600,0.4485,4654.2,4654.1,2.513]
["bitfinex","ETHUSD",1759846242799,2.59709696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846242964,2.61690427,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846243168,2.61690427,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759846243365,2.61690427,4654.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846243366,2.14864313,4654.1,4652.1,0.01]
["bitfinex","ETHUSD",1759846243565,0.28150235,4654.0,4653.2,0.01]
["bitfinex","ETHUSD",1759846243762,0.28150235,4654.0,4652.1,0.01]
["bitfinex","ETHUSD",1759846243763,2.14905871,4653.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846243962,2.16886602,4653.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846244305,0.46830731,4653.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846244610,0.4485,4653.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846244904,2.59755871,4653.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846245064,3.0940043,4653.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846245264,0.94494559,4653.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846245464,0.94494559,4653.2,4652.2,0.018]
["bitfinex","ETHUSD",1759846245465,0.46830731,4653.2,4652.2,0.018]
["bitfinex","ETHUSD",1759846245707,0.46830731,4653.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846245708,2.14947648,4652.3,4652.1,0.01]
["bitfinex","ETHUSD",1759846245907,0.4485,4653.2,4651.0,2.232]
["bitfinex","ETHUSD",1759846246086,2.14801279,4655.5,4650.2,10.69954722]
["bitfinex","ETHUSD",1759846246288,0.1072,4652.0,4651.3,0.1072]
["bitfinex","ETHUSD",1759846246485,0.1072,4652.0,4649.6,10.69954722]
["bitfinex","ETHUSD",1759846246714,2.1489186,4653.6,4649.1,0.11517772]
["bitfinex","ETHUSD",1759846246715,0.4485,4651.9,4649.5,2.232]
["bitfinex","ETHUSD",1759846246936,0.4485,4651.9,4649.1,0.01]
["bitfinex","ETHUSD",1759846247085,4.54970549,4651.8,4649.1,0.01]
["bitfinex","ETHUSD",1759846247282,0.94832055,4651.7,4649.1,0.01]
["bitfinex","ETHUSD",1759846247519,0.4485,4651.7,4650.1,0.038]
["bitfinex","ETHUSD",1759846247719,0.4485,4652.6,4650.1,0.038]
["bitfinex","ETHUSD",1759846247956,0.4485,4652.6,4650.2,0.6336]
["bitfinex","ETHUSD",1759846248228,0.4485,4652.6,4650.3,5.4356]
["bitfinex","ETHUSD",1759846248229,0.01980731,4652.5,4650.3,5.4356]
["bitfinex","ETHUSD",1759846248428,0.4485,4652.4,4650.1,0.6336]
["bitfinex","ETHUSD",1759846248613,0.01,4651.9,4650.7,0.6336]
["bitfinex","ETHUSD",1759846248814,0.01,4651.9,4650.0,0.03125]
["bitfinex","ETHUSD",1759846249003,0.4485,4651.8,4650.0,0.03125]
["bitfinex","ETHUSD",1759846249195,0.01,4651.9,4650.1,0.038]
["bitfinex","ETHUSD",1759846249392,0.01,4651.9,4650.2,0.1311]
["bitfinex","ETHUSD",1759846249596,2.16954536,4651.8,4650.0,0.03125]
["bitfinex","ETHUSD",1759846249796,0.71130454,4651.7,4650.1,0.038]
["bitfinex","ETHUSD",1759846249994,2.14990291,4651.4,4650.2,2.572]
["bitfinex","ETHUSD",1759846250198,0.01,4651.9,4650.3,0.02150398]
["bitfinex","ETHUSD",1759846250398,0.01,4651.9,4650.4,4.9351]
["bitfinex","ETHUSD",1759846250635,0.01,4651.9,4651.0,0.6336]
["bitfinex","ETHUSD",1759846250836,0.01,4651.9,4650.9,2.4]
["bitfinex","ETHUSD",1759846250837,0.01,4651.9,4651.6,0.6336]
["bitfinex","ETHUSD",1759846251000,0.01,4651.9,4651.8,5.18330549]
["bitfinex","ETHUSD",1759846251199,0.01,4654.9,4652.1,0.6336]
["bitfinex","ETHUSD",1759846251517,0.01,4654.9,4652.8,2.78284346]
["bitfinex","ETHUSD",1759846251720,0.01,4654.9,4653.1,0.6336]
["bitfinex","ETHUSD",1759846251721,0.0092,4653.9,4653.1,0.6336]
["bitfinex","ETHUSD",1759846252038,0.0092,4653.9,4652.3,0.1211]
["bitfinex","ETHUSD",1759846252198,0.0092,4653.9,4651.4,0.1211]
["bitfinex","ETHUSD",1759846252399,0.0092,4653.9,4651.7,0.6336]
["bitfinex","ETHUSD",1759846252600,0.4614,4653.8,4651.1,0.1211]
["bitfinex","ETHUSD",1759846252800,0.4614,4653.8,4650.9,0.003]
["bitfinex","ETHUSD",1759846252801,2.1495272,4652.2,4650.9,0.003]
["bitfinex","ETHUSD",1759846253038,0.01980731,4652.1,4651.0,2.573]
["bitfinex","ETHUSD",1759846253253,0.4614,4652.0,4648.7,0.42442087]
["bitfinex","ETHUSD",1759846253457,2.14918291,4653.0,4649.9,2.15057599]
["bitfinex","ETHUSD",1759846253616,2.14953709,4652.2,4650.1,0.01]
["bitfinex","ETHUSD",1759846253820,2.14961306,4652.0,4650.1,0.01]
["bitfinex","ETHUSD",1759846254020,0.01980731,4651.9,4650.1,0.01]
["bitfinex","ETHUSD",1759846254355,0.01980731,4651.9,4651.1,0.01]
["bitfinex","ETHUSD",1759846254523,0.01980731,4651.9,4651.2,0.018]
["bitfinex","ETHUSD",1759846254719,43.956952,4652.1,4651.1,0.01]
["bitfinex","ETHUSD",1759846254919,0.01980731,4652.0,4651.1,0.01]
["bitfinex","ETHUSD",1759846255140,43.956952,4652.1,4651.2,0.23]
["bitfinex","ETHUSD",1759846255322,43.956952,4652.1,4651.5,0.6336]
["bitfinex","ETHUSD",1759846255540,43.956952,4652.1,4652.0,2.78321306]
["bitfinex","ETHUSD",1759846255743,43.956952,4652.1,4652.0,9.98921306]
["bitfinex","ETHUSD",1759846256058,0.0092,4653.9,4652.2,0.6336]
["bitfinex","ETHUSD",1759846256265,0.0092,4653.9,4653.8,5.18238164]
["bitfinex","ETHUSD",1759846256444,0.0092,4653.9,4653.8,7.32738164]
["bitfinex","ETHUSD",1759846256767,0.0092,4653.9,4653.8,9.98838164]
["bitfinex","ETHUSD",1759846257055,0.0092,4653.9,4652.7,2.145]
["bitfinex","ETHUSD",1759846257255,0.0092,4653.9,4651.1,0.55110433]
["bitfinex","ETHUSD",1759846257256,0.0092,4653.9,4651.5,0.6336]
["bitfinex","ETHUSD",1759846257436,0.0092,4653.9,4651.2,2.146]
["bitfinex","ETHUSD",1759846257958,0.0092,4653.9,4652.0,0.6336]
["bitfinex","ETHUSD",1759846258160,0.0092,4653.9,4651.1,0.01]
["bitfinex","ETHUSD",1759846258161,0.01980731,4653.8,4651.1,0.01]
["bitfinex","ETHUSD",1759846258321,0.0092,4653.9,4652.1,2.233]
["bitfinex","ETHUSD",1759846258519,0.0092,4653.9,4652.2,3.0550952]
["bitfinex","ETHUSD",1759846258841,0.0092,4653.9,4653.8,5.18238164]
["bitfinex","ETHUSD",1759846259154,0.0092,4653.9,4653.8,3.0336]
["bitfinex","ETHUSD",1759846259467,0.01,4654.9,4654.1,0.6336]
["bitfinex","ETHUSD",1759846259632,0.01,4654.9,4654.8,2.78192001]
["bitfinex","ETHUSD",1759846259824,0.01,4654.9,4654.8,7.32592001]
["bitfinex","ETHUSD",1759846260151,0.01,4654.9,4650.0,1.0]
["bitfinex","ETHUSD",1759846260357,0.01,4654.9,4652.8,2.4]
["bitfinex","ETHUSD",1759846260526,0.01,4654.9,4651.2,2.1499828]
["bitfinex","ETHUSD",1759846260527,0.48120731,4654.8,4651.2,2.1499828]
["bitfinex","ETHUSD",1759846260772,0.01980731,4654.8,4652.5,2.233]
["bitfinex","ETHUSD",1759846260930,0.01980731,4654.8,4652.6,2.05949335]
["bitfinex","ETHUSD",1759846261140,0.01,4654.9,4652.7,2.146]
["bitfinex","ETHUSD",1759846261326,0.01,4654.9,4654.7,2.14832861]
["bitfinex","ETHUSD",1759846261550,0.01,4654.9,4654.8,7.7820832]
["bitfinex","ETHUSD",1759846261731,0.01,4654.9,4654.8,9.99592001]
["bitfinex","ETHUSD",1759846261923,0.01,4654.9,4654.8,5.18192001]
["bitfinex","ETHUSD",1759846262119,0.01,4654.9,4654.8,12.14092001]
["bitfinex","ETHUSD",1759846262378,0.01,4654.9,4654.8,2.4]
["bitfinex","ETHUSD",1759846262680,0.01,4654.9,4654.8,7.214]
["bitfinex","ETHUSD",1759846262957,0.01,4654.9,4652.2,2.14948915]
["bitfinex","ETHUSD",1759846263276,0.01,4654.9,4652.3,6.672]
["bitfinex","ETHUSD",1759846263420,0.01,4654.9,4652.4,2.232]
["bitfinex","ETHUSD",1759846263627,0.01,4654.9,4652.6,2.4]
["bitfinex","ETHUSD",1759846263866,0.01,4654.9,4653.0,0.6336]
["bitfinex","ETHUSD",1759846264162,0.01,4654.9,4654.4,0.6336]
["bitfinex","ETHUSD",1759846264453,0.01,4654.9,4654.8,2.78192001]
["bitfinex","ETHUSD",1759846264653,1e-08,4654.9,4654.8,7.76092001]
["bitfinex","ETHUSD",1759846264855,1e-08,4654.9,4654.8,5.18192001]
["bitfinex","ETHUSD",1759846265021,1e-08,4654.9,4654.8,2.4]
["bitfinex","ETHUSD",1759846265422,1e-08,4654.9,4653.4,2.145]
["bitfinex","ETHUSD",1759846265726,1e-08,4654.9,4654.8,5.18192001]
["bitfinex","ETHUSD",1759846265922,1e-08,4654.9,4654.8,9.99292001]
["bitfinex","ETHUSD",1759846266159,1e-08,4654.9,4654.8,2.4]
["bitfinex","ETHUSD",1759846266455,1e-08,4654.9,4654.8,2.578]
["bitfinex","ETHUSD",1759846266621,1e-08,4654.9,4654.7,0.1072]
["bitfinex","ETHUSD",1759846266822,1e-08,4654.9,4654.8,1.346]
["bitfinex","ETHUSD",1759846267121,30.33029689,4654.9,4654.7,0.1072]
["bitfinex","ETHUSD",1759846267321,30.33029689,4654.9,4654.8,2.577]
["bitfinex","ETHUSD",1759846267522,30.33029689,4654.9,4654.7,0.1072]
["bitfinex","ETHUSD",1759846267769,30.33029689,4654.9,4654.8,2.577]
["bitfinex","ETHUSD",1759846268122,30.33029689,4654.9,4652.1,2.159556]
["bitfinex","ETHUSD",1759846268385,30.33029689,4654.9,4653.2,4.808]
["bitfinex","ETHUSD",1759846268716,30.33029689,4654.9,4653.6,2.4]
["bitfinex","ETHUSD",1759846268995,0.01980731,4654.8,4648.3,1.0877166]
["bitfinex","ETHUSD",1759846269182,0.01980731,4654.8,4650.9,2.1500997]
["bitfinex","ETHUSD",1759846269183,0.4614,4654.7,4650.9,2.1500997]
["bitfinex","ETHUSD",1759846269385,2.14845848,4654.5,4651.1,2.15002902]
["bitfinex","ETHUSD",1759846269597,0.01980731,4654.8,4651.2,0.02149982]
["bitfinex","ETHUSD",1759846269914,2.15662793,4654.8,4653.1,2.14908743]
["bitfinex","ETHUSD",1759846270065,2.15662793,4654.8,4653.2,0.019]
["bitfinex","ETHUSD",1759846270406,2.13682062,4654.8,4653.3,0.02149012]
["bitfinex","ETHUSD",1759846270705,30.33029689,4654.9,4653.3,0.65509012]
["bitfinex","ETHUSD",1759846271001,30.33029689,4654.9,4653.5,2.4]
["bitfinex","ETHUSD",1759846271314,30.33029689,4654.9,4653.3,0.02149012]
["bitfinex","ETHUSD",1759846271315,30.33029689,4654.9,4651.8,2.4]
["bitfinex","ETHUSD",1759846271609,0.01,4653.9,4652.5,2.14933657]
["bitfinex","ETHUSD",1759846271899,30.33029689,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1759846272075,30.33029689,4654.9,4654.8,4.72232001]
["bitfinex","ETHUSD",1759846272276,30.33029689,4654.9,4654.8,2.13832001]
["bitfinex","ETHUSD",1759846272574,30.33029689,4654.9,4654.8,2.12832001]
["bitfinex","ETHUSD",1759846272896,30.33029689,4654.9,4654.8,2.78192001]
["bitfinex","ETHUSD",1759846273106,30.33029689,4654.9,4654.8,4.38032001]
["bitfinex","ETHUSD",1759846273404,30.33029689,4654.9,4654.8,5.01392001]
["bitfinex","ETHUSD",1759846273575,30.33029689,4654.9,4653.5,0.6336]
["bitfinex","ETHUSD",1759846273776,30.33029689,4654.9,4654.8,2.232]
["bitfinex","ETHUSD",1759846273977,30.33029689,4654.9,4654.8,9.35332001]
["bitfinex","ETHUSD",1759846274296,30.33029689,4654.9,4654.8,4.54832001]
["bitfinex","ETHUSD",1759846274492,30.33029689,4654.9,4654.8,9.35332001]
["bitfinex","ETHUSD",1759846274696,30.32949689,4654.9,4654.8,9.98692001]
["bitfinex","ETHUSD",1759846275073,1e-08,4655.6,4655.5,2.78159699]
["bitfinex","ETHUSD",1759846275422,1e-08,4655.6,4655.5,12.12959699]
["bitfinex","ETHUSD",1759846276227,1e-08,4655.9,4655.8,2.78145858]
["bitfinex","ETHUSD",1759846276522,1e-08,4655.9,4655.8,5.20293716]
["bitfinex","ETHUSD",1759846276827,0.01,4656.9,4656.8,5.18099735]
["bitfinex","ETHUSD",1759846276990,0.01,4656.9,4656.8,7.75099735]
["bitfinex","ETHUSD",1759846277390,1e-08,4656.9,4656.8,7.11739735]
["bitfinex","ETHUSD",1759846277608,1e-08,4656.9,4656.8,4.65459735]
["bitfinex","ETHUSD",1759846278038,1e-08,4656.9,4656.8,2.5072]
["bitfinex","ETHUSD",1759846278201,1e-08,4656.9,4656.8,9.45459735]
["bitfinex","ETHUSD",1759846278593,1e-08,4656.9,4656.8,11.59759735]
["bitfinex","ETHUSD",1759846278790,1e-08,4656.9,4656.8,2.5072]
["bitfinex","ETHUSD",1759846278993,1e-08,4656.9,4656.8,4.9052]
["bitfinex","ETHUSD",1759846279239,1e-08,4656.9,4656.8,4.798]
["bitfinex","ETHUSD",1759846279524,1e-08,4656.9,4656.8,6.69039735]
["bitfinex","ETHUSD",1759846280021,1e-08,4656.9,4656.8,9.34539735]
["bitfinex","ETHUSD",1759846280228,1e-08,4656.9,4656.8,4.54739735]
["bitfinex","ETHUSD",1759846280638,1e-08,4656.9,4656.8,6.94339735]
["bitfinex","ETHUSD",1759846280952,1e-08,4656.9,4656.8,4.796]
["bitfinex","ETHUSD",1759846281238,1e-08,4656.9,4656.8,12.11999735]
["bitfinex","ETHUSD",1759846282145,1e-08,4656.9,4656.8,7.32399735]
["bitfinex","ETHUSD",1759846282525,1e-08,4656.9,4656.8,12.11899735]
["bitfinex","ETHUSD",1759846282745,0.01,4658.9,4656.8,12.11899735]
["bitfinex","ETHUSD",1759846282746,1e-08,4657.9,4656.9,2.4]
["bitfinex","ETHUSD",1759846283043,0.01,4658.9,4657.9,6.44067066]
["bitfinex","ETHUSD",1759846283196,0.01,4659.9,4658.4,0.6336]
["bitfinex","ETHUSD",1759846283423,0.01,4659.9,4658.3,2.14670587]
["bitfinex","ETHUSD",1759846283424,0.01,4659.9,4659.3,0.6336]
["bitfinex","ETHUSD",1759846283620,0.01,4660.9,4659.7,0.6336]
["bitfinex","ETHUSD",1759846283860,0.01,4660.9,4660.8,2.77915441]
["bitfinex","ETHUSD",1759846284031,0.01,4660.9,4660.8,7.34260995]
["bitfinex","ETHUSD",1759846284238,0.01,4660.9,4660.8,12.11615441]
["bitfinex","ETHUSD",1759846284825,0.01,4662.9,4661.1,0.6336]
["bitfinex","ETHUSD",1759846285157,0.01,4662.9,4661.8,5.17869416]
["bitfinex","ETHUSD",1759846285323,0.01,4662.9,4661.8,6.68609416]
["bitfinex","ETHUSD",1759846285652,0.01,4662.9,4661.8,9.33809416]
["bitfinex","ETHUSD",1759846285822,0.01,4662.9,4661.8,4.54509416]
["bitfinex","ETHUSD",1759846286038,0.01,4662.9,4661.8,2.4]
["bitfinex","ETHUSD",1759846286568,0.01,4662.9,4661.8,4.54509416]
["bitfinex","ETHUSD",1759846287062,0.01,4662.9,4661.8,9.96869416]
["bitfinex","ETHUSD",1759846287652,0.01,4662.9,4661.8,2.4]
["bitfinex","ETHUSD",1759846287833,0.01,4662.9,4661.8,7.189]
["bitfinex","ETHUSD",1759846288164,0.01,4662.9,4661.8,2.4]
["bitfinex","ETHUSD",1759846288363,0.01,4662.9,4661.8,9.96769416]
["bitfinex","ETHUSD",1759846289052,1e-08,4661.9,4661.8,9.96769416]
["bitfinex","ETHUSD",1759846289366,1e-08,4661.9,4661.8,5.28589416]
["bitfinex","ETHUSD",1759846289541,1e-08,4661.9,4661.8,3.1408]
["bitfinex","ETHUSD",1759846289745,1e-08,4661.9,4661.8,4.7372]
["bitfinex","ETHUSD",1759846289943,1e-08,4661.9,4661.8,7.2992]
["bitfinex","ETHUSD",1759846290156,1e-08,4661.9,4659.8,4.28697424]
["bitfinex","ETHUSD",1759846290157,1e-08,4661.9,4661.5,2.23]
["bitfinex","ETHUSD",1759846290456,1e-08,4661.9,4661.6,4.791]
["bitfinex","ETHUSD",1759846290667,1e-08,4661.9,4659.8,2.142]
["bitfinex","ETHUSD",1759846290994,1e-08,4661.9,4660.6,2.14564294]
["bitfinex","ETHUSD",1759846291177,1e-08,4661.9,4658.5,2.14660717]
["bitfinex","ETHUSD",1759846291382,2.14510122,4661.8,4659.4,2.142]
["bitfinex","ETHUSD",1759846291692,0.21451012,4661.7,4659.8,2.14600642]
["bitfinex","ETHUSD",1759846291892,0.21451012,4661.7,4659.9,2.559]
["bitfinex","ETHUSD",1759846292077,1e-08,4661.9,4657.5,2.14707115]
["bitfinex","ETHUSD",1759846292282,1e-08,4661.9,4659.1,0.42952501]
["bitfinex","ETHUSD",1759846292481,1e-08,4661.9,4660.4,2.14573802]
["bitfinex","ETHUSD",1759846292791,1e-08,4661.9,4661.0,2.14546184]
["bitfinex","ETHUSD",1759846292988,1e-08,4661.9,4661.1,2.558]
["bitfinex","ETHUSD",1759846293156,1e-08,4661.9,4661.3,2.14532426]
["bitfinex","ETHUSD",1759846293357,1e-08,4661.9,4660.1,2.142]
["bitfinex","ETHUSD",1759846293592,1e-08,4661.9,4658.5,2.14657752]
["bitfinex","ETHUSD",1759846293761,2.14504985,4661.9,4659.4,0.6336]
["bitfinex","ETHUSD",1759846293956,0.21450498,4661.8,4660.4,2.14573718]
["bitfinex","ETHUSD",1759846294157,1e-08,4661.9,4660.5,2.558]
["bitfinex","ETHUSD",1759846294386,1e-08,4661.9,4660.0,2.4]
["bitfinex","ETHUSD",1759846294387,1e-08,4661.9,4660.6,2.558]
["bitfinex","ETHUSD",1759846294614,2.14509533,4661.8,4660.6,2.558]
["bitfinex","ETHUSD",1759846294773,0.01980732,4661.9,4659.3,3.0336]
["bitfinex","ETHUSD",1759846295099,2.14514287,4661.7,4659.7,2.4]
["bitfinex","ETHUSD",1759846295297,1e-08,4661.9,4660.0,0.6336]
["bitfinex","ETHUSD",1759846295502,1e-08,4661.9,4660.8,2.14551626]
["bitfinex","ETHUSD",1759846295789,1e-08,4661.9,4660.9,9.33050178]
["bitfinex","ETHUSD",1759846296294,1e-08,4661.9,4660.9,7.185]
["bitfinex","ETHUSD",1759846296497,1e-08,4661.9,4659.9,2.14596731]
["bitfinex","ETHUSD",1759846296799,1e-08,4661.9,4657.2,2.243]
["bitfinex","ETHUSD",1759846296800,1e-08,4661.9,4660.0,4.783]
["bitfinex","ETHUSD",1759846296969,2.14514549,4661.7,4660.1,2.554]
["bitfinex","ETHUSD",1759846297159,0.23432186,4661.6,4660.1,2.554]
["bitfinex","ETHUSD",1759846297361,1e-08,4661.9,4660.2,0.0214583]
["bitfinex","ETHUSD",1759846297695,2.144171,4662.1,4660.3,4.54573937]
["bitfinex","ETHUSD",1759846297865,0.01980731,4662.8,4660.2,2.4]
["bitfinex","ETHUSD",1759846297866,2.14458735,4663.0,4661.1,2.14538644]
["bitfinex","ETHUSD",1759846298067,0.4336,4663.4,4660.2,3.0336]
["bitfinex","ETHUSD",1759846298068,2.14468012,4662.7,4661.2,4.783]
["bitfinex","ETHUSD",1759846298289,0.01980731,4662.6,4661.3,2.554]
["bitfinex","ETHUSD",1759846298459,2.15459318,4662.9,4661.3,2.554]
["bitfinex","ETHUSD",1759846298787,0.21545932,4662.8,4661.4,0.02145278]
["bitfinex","ETHUSD",1759846298992,0.01,4662.9,4661.3,2.554]
["bitfinex","ETHUSD",1759846299682,2.15459096,4662.9,4661.3,2.554]
["bitfinex","ETHUSD",1759846299888,0.01,4662.9,4661.4,2.4]
["bitfinex","ETHUSD",1759846300071,0.01,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1759846300392,0.01,4662.9,4662.8,2.6592]
["bitfinex","ETHUSD",1759846300890,0.01,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1759846301664,0.01,4662.9,4662.8,2.6572]
["bitfinex","ETHUSD",1759846301865,0.01,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1759846302073,0.01,4662.9,4662.8,2.6572]
["bitfinex","ETHUSD",1759846303702,0.01,4662.9,4662.8,2.67864634]
["bitfinex","ETHUSD",1759846303874,0.01,4662.9,4662.8,7.72823412]
["bitfinex","ETHUSD",1759846304069,1e-08,4662.9,4662.8,7.92523835]
["bitfinex","ETHUSD",1759846304406,1e-08,4662.9,4662.8,10.15223835]
["bitfinex","ETHUSD",1759846305497,1e-08,4662.9,4662.8,5.17823412]
["bitfinex","ETHUSD",1759846305699,1e-08,4662.9,4662.8,2.4]
["bitfinex","ETHUSD",1759846306635,1e-08,4662.9,4661.4,4.54527824]
["bitfinex","ETHUSD",1759846306847,1e-08,4662.9,4661.3,0.42516112]
["bitfinex","ETHUSD",1759846306848,1e-08,4662.9,4661.6,2.1451862]
["bitfinex","ETHUSD",1759846307144,0.00200001,4662.9,4661.7,0.0214514]
["bitfinex","ETHUSD",1759846307443,0.00200001,4662.9,4662.3,2.14485251]
["bitfinex","ETHUSD",1759846307620,0.00200001,4662.9,4662.8,2.14463412]
["bitfinex","ETHUSD",1759846308022,0.00200001,4662.9,4662.8,7.174]
["bitfinex","ETHUSD",1759846308205,0.00200001,4662.9,4662.8,9.31863412]
["bitfinex","ETHUSD",1759846309427,0.00200001,4662.9,4662.8,9.95223412]
["bitfinex","ETHUSD",1759846310616,0.00200001,4662.9,4662.8,7.8056]
["bitfinex","ETHUSD",1759846310821,0.00200001,4662.9,4662.8,5.17823412]
["bitfinex","ETHUSD",1759846311017,0.00200001,4662.9,4662.8,7.8046]
["bitfinex","ETHUSD",1759846311220,0.00200001,4662.9,4662.8,9.94923412]
["bitfinex","ETHUSD",1759846312932,0.00200001,4662.9,4662.8,9.94823412]
["bitfinex","ETHUSD",1759846313627,0.00200001,4662.9,4662.8,5.17823412]
["bitfinex","ETHUSD",1759846313835,0.00200001,4662.9,4662.8,10.05443412]
["bitfinex","ETHUSD",1759846314139,0.00200001,4662.9,4662.8,9.41983412]
["bitfinex","ETHUSD",1759846314843,0.00200001,4662.9,4662.8,10.05343412]
["bitfinex","ETHUSD",1759846315212,0.01,4663.9,4662.9,3.0336]
["bitfinex","ETHUSD",1759846315415,0.01,4663.9,4663.5,0.6336]
["bitfinex","ETHUSD",1759846315641,0.01,4663.9,4663.8,5.28497427]
["bitfinex","ETHUSD",1759846315949,0.01,4663.9,4663.8,2.5072]
["bitfinex","ETHUSD",1759846316115,0.01,4663.9,4663.8,9.41837427]
["bitfinex","ETHUSD",1759846316518,1e-08,4663.9,4663.8,5.98805618]
["bitfinex","ETHUSD",1759846316887,1e-08,4663.9,4663.8,10.37771121]
["bitfinex","ETHUSD",1759846317515,1e-08,4663.9,4663.8,5.61171121]
["bitfinex","ETHUSD",1759846317924,1e-08,4663.9,4663.8,10.37771121]
["bitfinex","ETHUSD",1759846318517,0.002,4664.7,4663.8,8.23353694]
["bitfinex","ETHUSD",1759846318518,1e-08,4664.7,4663.8,8.23353694]
["bitfinex","ETHUSD",1759846318732,1e-08,4664.9,4664.3,2.14394442]
["bitfinex","ETHUSD",1759846318932,1e-08,4664.9,4664.2,3.0336]
["bitfinex","ETHUSD",1759846318933,1e-08,4664.9,4664.7,0.6336]
["bitfinex","ETHUSD",1759846319148,0.01,4665.9,4664.4,4.95104343]
["bitfinex","ETHUSD",1759846319149,1e-08,4665.9,4665.7,3.0336]
["bitfinex","ETHUSD",1759846319448,1e-08,4665.9,4664.8,4.95943714]
["bitfinex","ETHUSD",1759846319449,0.01,4666.9,4666.8,2.77639592]
["bitfinex","ETHUSD",1759846319635,0.01,4666.9,4666.8,7.71439592]
["bitfinex","ETHUSD",1759846319950,0.01,4666.9,4666.8,5.17639592]
["bitfinex","ETHUSD",1759846320149,0.01,4666.9,4666.8,2.4]
["bitfinex","ETHUSD",1759846320355,0.01,4666.9,4665.6,0.6336]
["bitfinex","ETHUSD",1759846320522,0.01,4666.9,4665.5,2.4]
["bitfinex","ETHUSD",1759846320523,0.01,4666.9,4666.8,2.227]
["bitfinex","ETHUSD",1759846320719,0.0092,4666.9,4666.8,6.90779592]
["bitfinex","ETHUSD",1759846320946,0.0092,4666.9,4665.8,2.4]
["bitfinex","ETHUSD",1759846321129,0.0092,4666.9,4662.3,3.23426925]
["bitfinex","ETHUSD",1759846321130,0.0092,4666.9,4663.5,2.14427396]
["bitfinex","ETHUSD",1759846321330,0.0092,4666.9,4663.6,2.14]
["bitfinex","ETHUSD",1759846321331,2.14296032,4666.5,4663.6,2.14]
["bitfinex","ETHUSD",1759846321530,0.21429603,4666.4,4663.7,4.197]
["bitfinex","ETHUSD",1759846321738,2.14306837,4666.3,4663.7,2.14422025]
["bitfinex","ETHUSD",1759846322019,0.0092,4666.9,4665.2,2.14351088]
["bitfinex","ETHUSD",1759846322326,0.0092,4666.9,4664.1,0.01]
["bitfinex","ETHUSD",1759846322327,2.14284183,4666.7,4664.1,0.01]
["bitfinex","ETHUSD",1759846322659,2.14316078,4666.1,4664.1,0.01]
["bitfinex","ETHUSD",1759846322953,2.14301258,4666.4,4664.1,0.01]
["bitfinex","ETHUSD",1759846322954,0.01980731,4666.0,4664.1,0.01]
["bitfinex","ETHUSD",1759846323136,2.14333291,4665.7,4664.1,0.01]
["bitfinex","ETHUSD",1759846323341,2.14370178,4664.9,4664.1,0.01]
["bitfinex","ETHUSD",1759846323518,0.01980731,4664.8,4664.2,0.018]
["bitfinex","ETHUSD",1759846323713,2.1424688,4667.6,4664.2,0.018]
["bitfinex","ETHUSD",1759846323714,2.14330871,4665.7,4664.2,0.018]
["bitfinex","ETHUSD",1759846323913,0.4319,4666.0,4664.2,0.018]
["bitfinex","ETHUSD",1759846323914,0.23413818,4665.6,4664.2,0.018]
["bitfinex","ETHUSD",1759846324147,0.01980731,4665.6,4664.1,0.01]
["bitfinex","ETHUSD",1759846324457,0.4319,4665.5,4664.1,0.01]
["bitfinex","ETHUSD",1759846324657,0.4319,4665.5,4664.2,0.018]
["bitfinex","ETHUSD",1759846324658,2.14353082,4665.2,4664.2,0.018]
["bitfinex","ETHUSD",1759846324822,0.01980731,4665.1,4664.2,0.018]
["bitfinex","ETHUSD",1759846325158,2.14394442,4664.3,4664.1,0.01]
["bitfinex","ETHUSD",1759846325321,2.5956977,4664.2,4664.1,0.01]
["bitfinex","ETHUSD",1759846325528,2.5956977,4664.2,4664.1,0.028]
["bitfinex","ETHUSD",1759846325753,2.5956977,4664.2,4664.1,2.547]
["bitfinex","ETHUSD",1759846326072,0.92566817,4664.2,4663.1,0.01]
["bitfinex","ETHUSD",1759846326272,0.45170731,4664.2,4663.1,0.01]
["bitfinex","ETHUSD",1759846326435,2.14440417,4663.3,4663.2,2.387]
["bitfinex","ETHUSD",1759846326618,2.14440417,4663.3,4663.1,0.01]
["bitfinex","ETHUSD",1759846326619,2.14445016,4663.2,4663.1,0.01]
["bitfinex","ETHUSD",1759846326824,2.14445016,4663.2,4662.8,0.001]
["bitfinex","ETHUSD",1759846326825,0.1072,4663.1,4662.8,0.001]
["bitfinex","ETHUSD",1759846327024,2.16434945,4663.0,4662.9,0.504]
["bitfinex","ETHUSD",1759846327426,2.14458813,4662.9,4662.8,0.001]
["bitfinex","ETHUSD",1759846327624,0.55890731,4662.9,4662.8,0.118]
["bitfinex","ETHUSD",1759846327926,0.45170731,4662.9,4662.8,0.528]
["bitfinex","ETHUSD",1759846328231,2.59629544,4662.9,4662.8,0.528]
["bitfinex","ETHUSD",1759846328431,2.57648813,4662.9,4662.8,0.528]
["bitfinex","ETHUSD",1759846328661,0.90400481,4662.9,4662.8,0.528]
["bitfinex","ETHUSD",1759846328958,0.92381212,4662.9,4661.1,0.01]
["bitfinex","ETHUSD",1759846329159,0.45170731,4662.9,4661.2,2.538]
["bitfinex","ETHUSD",1759846329480,0.55203682,4664.5,4661.3,0.02145324]
["bitfinex","ETHUSD",1759846329664,0.55203682,4664.5,4661.2,2.538]
["bitfinex","ETHUSD",1759846329665,2.14460258,4662.9,4661.2,2.538]
["bitfinex","ETHUSD",1759846329860,0.01980731,4663.4,4661.3,2.42145324]
["bitfinex","ETHUSD",1759846330199,0.01980731,4663.4,4661.3,2.4]
["bitfinex","ETHUSD",1759846330200,2.14454022,4663.1,4661.3,2.4]
["bitfinex","ETHUSD",1759846330353,2.16418675,4663.4,4661.1,0.01]
["bitfinex","ETHUSD",1759846330354,2.1449056,4662.3,4661.1,0.01]
["bitfinex","ETHUSD",1759846330550,0.01980731,4662.5,4661.3,2.4]
["bitfinex","ETHUSD",1759846330758,2.14466951,4662.8,4661.4,0.65505278]
["bitfinex","ETHUSD",1759846330759,0.01980731,4662.8,4661.4,0.65505278]
["bitfinex","ETHUSD",1759846330957,2.14432331,4663.5,4661.5,2.14523222]
["bitfinex","ETHUSD",1759846331176,2.57609815,4663.8,4661.6,2.14517936]
["bitfinex","ETHUSD",1759846331177,0.01980731,4663.4,4661.6,2.14517936]
["bitfinex","ETHUSD",1759846331482,2.14440219,4663.4,4661.5,2.4]
["bitfinex","ETHUSD",1759846331685,0.23424753,4663.3,4661.5,2.4]
["bitfinex","ETHUSD",1759846331981,2.14449615,4663.1,4660.1,0.27914497]
["bitfinex","ETHUSD",1759846332183,0.45170731,4663.0,4661.2,2.538]
["bitfinex","ETHUSD",1759846332348,2.14471304,4662.7,4661.2,2.538]
["bitfinex","ETHUSD",1759846332547,0.01980731,4662.6,4661.2,2.538]
["bitfinex","ETHUSD",1759846332890,0.01980731,4662.9,4660.7,0.01]
["bitfinex","ETHUSD",1759846333096,0.01980731,4662.9,4661.3,2.538]
["bitfinex","ETHUSD",1759846333298,0.4419,4663.9,4661.4,2.42145278]
["bitfinex","ETHUSD",1759846333500,0.4419,4663.9,4659.8,0.28690367]
["bitfinex","ETHUSD",1759846333501,0.45170731,4663.8,4659.8,0.28690367]
["bitfinex","ETHUSD",1759846333651,0.6336,4663.0,4659.9,2.228]
["bitfinex","ETHUSD",1759846333847,2.1450417,4662.0,4661.2,0.01]
["bitfinex","ETHUSD",1759846334052,2.14483868,4662.4,4661.2,0.01]
["bitfinex","ETHUSD",1759846334276,2.14491012,4662.2,4661.2,0.01]
["bitfinex","ETHUSD",1759846334459,0.01980731,4662.5,4661.2,0.01]
["bitfinex","ETHUSD",1759846334661,0.4319,4662.9,4661.3,0.02145324]
["bitfinex","ETHUSD",1759846334881,2.14564087,4665.0,4661.3,0.02145324]
["bitfinex","ETHUSD",1759846334882,0.45170731,4663.6,4661.3,2.4]
["bitfinex","ETHUSD",1759846335181,0.002,4665.0,4661.3,2.4]
["bitfinex","ETHUSD",1759846335182,0.4319,4664.8,4662.4,2.14477531]
["bitfinex","ETHUSD",1759846335384,0.01980731,4664.7,4662.5,0.02144772]
["bitfinex","ETHUSD",1759846335680,0.01980731,4664.7,4661.4,0.01]
["bitfinex","ETHUSD",1759846335681,2.14417427,4663.8,4662.6,2.156]
["bitfinex","ETHUSD",1759846335868,0.4319,4664.3,4662.7,2.156]
["bitfinex","ETHUSD",1759846336079,0.01980731,4664.2,4662.7,2.156]
["bitfinex","ETHUSD",1759846336288,0.002,4665.0,4662.9,2.4]
["bitfinex","ETHUSD",1759846336289,0.02980731,4664.9,4662.9,2.4]
["bitfinex","ETHUSD",1759846336474,0.02980731,4664.9,4663.0,2.535]
["bitfinex","ETHUSD",1759846336475,0.4319,4664.5,4663.0,2.535]
["bitfinex","ETHUSD",1759846336679,0.4319,4664.5,4662.4,2.14481313]
["bitfinex","ETHUSD",1759846336680,2.14403907,4664.1,4662.4,2.14481313]
["bitfinex","ETHUSD",1759846336882,2.14403907,4664.1,4662.5,7.163]
["bitfinex","ETHUSD",1759846337086,0.01980731,4664.4,4662.5,7.163]
["bitfinex","ETHUSD",1759846337295,2.14409675,4664.0,4662.6,4.763]
["bitfinex","ETHUSD",1759846337465,0.21540968,4663.8,4662.7,4.763]
["bitfinex","ETHUSD",1759846337664,2.17398109,4663.9,4662.7,4.763]
["bitfinex","ETHUSD",1759846337665,0.01,4663.9,4662.7,4.763]
["bitfinex","ETHUSD",1759846337871,0.01,4663.9,4661.6,2.14517997]
["bitfinex","ETHUSD",1759846337872,0.4319,4663.8,4661.6,2.228]
["bitfinex","ETHUSD",1759846338060,0.1072,4663.3,4662.5,0.1072]
["bitfinex","ETHUSD",1759846338497,0.01980731,4663.2,4661.0,0.01]
["bitfinex","ETHUSD",1759846338696,0.1072,4662.0,4661.3,0.1072]
["bitfinex","ETHUSD",1759846338897,0.1072,4662.0,4661.4,0.02145278]
["bitfinex","ETHUSD",1759846339197,0.1072,4662.6,4661.8,0.1072]
["bitfinex","ETHUSD",1759846339401,0.1072,4662.6,4661.9,2.127]
["bitfinex","ETHUSD",1759846339574,2.14451058,4663.1,4661.8,0.1072]
["bitfinex","ETHUSD",1759846339902,2.1446844,4662.7,4662.1,0.1072]
["bitfinex","ETHUSD",1759846340074,0.01980731,4662.6,4662.2,2.236]
["bitfinex","ETHUSD",1759846340278,0.1072,4662.6,4662.2,2.236]
["bitfinex","ETHUSD",1759846340800,0.1072,4662.6,4662.3,2.533]
["bitfinex","ETHUSD",1759846341803,0.1072,4662.6,4661.8,0.1072]
["bitfinex","ETHUSD",1759846341804,2.61258785,4662.5,4661.8,0.1072]
["bitfinex","ETHUSD",1759846342002,0.29376683,4662.4,4661.9,0.204]
["bitfinex","ETHUSD",1759846342176,0.1072,4662.7,4661.9,0.3112]
["bitfinex","ETHUSD",1759846342497,0.12700731,4662.7,4661.9,0.3112]
["bitfinex","ETHUSD",1759846342704,0.12700731,4662.7,4661.9,0.1072]
["bitfinex","ETHUSD",1759846342705,0.1072,4662.7,4661.9,0.1072]
["bitfinex","ETHUSD",1759846342895,2.14495613,4662.1,4662.0,0.119]
["bitfinex","ETHUSD",1759846343067,0.4678,4662.1,4662.0,0.119]
["bitfinex","ETHUSD",1759846343274,0.1072,4662.2,4661.5,0.1072]
["bitfinex","ETHUSD",1759846343470,0.12700731,4662.2,4661.6,2.531]
["bitfinex","ETHUSD",1759846343674,0.12700731,4662.2,4661.5,0.1072]
["bitfinex","ETHUSD",1759846343675,2.14496633,4662.1,4661.7,2.53]
["bitfinex","ETHUSD",1759846343877,2.14430251,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1759846344190,2.14468012,4662.7,4661.6,2.55145186]
["bitfinex","ETHUSD",1759846344394,2.62038302,4662.7,4661.6,2.55145186]
["bitfinex","ETHUSD",1759846344566,0.4757029,4662.7,4661.6,2.55145186]
["bitfinex","ETHUSD",1759846344769,2.1434491,4665.4,4661.7,0.0314514]
["bitfinex","ETHUSD",1759846344973,0.4678,4663.7,4661.1,0.01]
["bitfinex","ETHUSD",1759846345217,0.01980731,4663.6,4661.5,0.001]
["bitfinex","ETHUSD",1759846345515,2.14487387,4662.3,4661.5,0.001]
["bitfinex","ETHUSD",1759846345707,2.14487387,4662.3,4661.6,0.587]
["bitfinex","ETHUSD",1759846346008,2.14482417,4662.4,4661.7,2.531]
["bitfinex","ETHUSD",1759846346304,0.02180731,4662.6,4661.5,0.001]
["bitfinex","ETHUSD",1759846346504,0.002,4662.6,4661.6,2.531]
["bitfinex","ETHUSD",1759846346704,0.002,4662.6,4661.7,2.4214514]
["bitfinex","ETHUSD",1759846347085,0.002,4662.6,4661.7,2.4]
["bitfinex","ETHUSD",1759846348596,0.002,4662.6,4661.5,0.001]
["bitfinex","ETHUSD",1759846348809,2.1451862,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1759846349021,3.06182395,4661.6,4661.1,0.01]
["bitfinex","ETHUSD",1759846349275,2.14541631,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1759846349498,2.14541631,4661.1,4661.0,0.023]
["bitfinex","ETHUSD",1759846349499,2.16522362,4661.1,4661.0,0.023]
["bitfinex","ETHUSD",1759846349699,2.63302362,4661.1,4661.0,0.023]
["bitfinex","ETHUSD",1759846350315,0.48760731,4661.1,4661.0,0.023]
["bitfinex","ETHUSD",1759846350527,2.61321631,4661.1,4661.0,0.023]
["bitfinex","ETHUSD",1759846350682,0.01980731,4661.2,4661.0,0.023]
["bitfinex","ETHUSD",1759846350683,0.4678,4661.8,4661.0,0.023]
["bitfinex","ETHUSD",1759846350884,2.14517983,4661.7,4661.0,0.023]
["bitfinex","ETHUSD",1759846351110,0.01980731,4661.6,4661.0,0.001]
["bitfinex","ETHUSD",1759846351312,2.14532052,4661.4,4661.0,0.001]
["bitfinex","ETHUSD",1759846351537,0.01980731,4661.5,4661.1,0.019]
["bitfinex","ETHUSD",1759846351698,2.16504306,4661.5,4661.1,0.019]
["bitfinex","ETHUSD",1759846351908,2.14537029,4661.2,4661.1,0.019]
["bitfinex","ETHUSD",1759846352108,2.14527824,4661.4,4660.1,1e-08]
["bitfinex","ETHUSD",1759846352109,0.65340731,4661.3,4660.1,1e-08]
["bitfinex","ETHUSD",1759846352432,2.14610696,4659.6,4659.3,1.986]
["bitfinex","ETHUSD",1759846352799,0.4678,4659.6,4659.3,1.986]
["bitfinex","ETHUSD",1759846353032,0.4678,4660.2,4659.3,1.986]
["bitfinex","ETHUSD",1759846353182,2.1460081,4659.9,4659.3,1.986]
["bitfinex","ETHUSD",1759846353381,2.16582891,4659.8,4659.3,1.986]
["bitfinex","ETHUSD",1759846353686,2.16582891,4659.8,4657.6,0.012]
["bitfinex","ETHUSD",1759846353687,2.14610696,4659.6,4657.6,0.012]
["bitfinex","ETHUSD",1759846353886,2.14610696,4659.6,4657.1,0.01]
["bitfinex","ETHUSD",1759846354103,2.63371427,4659.6,4657.1,0.01]
["bitfinex","ETHUSD",1759846354427,2.63371427,4659.6,4659.5,0.021]
["bitfinex","ETHUSD",1759846355129,2.63371427,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1759846355284,2.63371427,4659.6,4659.5,0.114]
["bitfinex","ETHUSD",1759846355489,3.15480656,4659.6,4659.5,0.001]
["bitfinex","ETHUSD",1759846360534,3.15480656,4659.6,4659.5,0.293]
["bitfinex","ETHUSD",1759846361153,3.15480656,4659.6,4659.0,0.001]
["bitfinex","ETHUSD",1759846361440,2.1462912,4659.2,4659.0,0.001]
["bitfinex","ETHUSD",1759846361601,2.16609851,4659.2,4659.0,1e-08]
["bitfinex","ETHUSD",1759846361802,2.14642941,4658.9,4656.1,0.01]
["bitfinex","ETHUSD",1759846362046,2.14668283,4658.4,4656.1,0.01]
["bitfinex","ETHUSD",1759846362356,0.01980731,4658.8,4656.1,0.01]
["bitfinex","ETHUSD",1759846362357,2.14679805,4658.1,4658.0,0.02]
["bitfinex","ETHUSD",1759846362535,2.62510536,4658.1,4658.0,0.02]
["bitfinex","ETHUSD",1759846362906,2.14703346,4657.6,4656.1,0.01]
["bitfinex","ETHUSD",1759846363102,2.14716681,4657.3,4657.2,0.031]
["bitfinex","ETHUSD",1759846363638,2.14721291,4657.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846363832,2.60571291,4657.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846364135,0.4585,4657.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846364338,0.01980731,4657.1,4656.1,0.01]
["bitfinex","ETHUSD",1759846364539,2.16708151,4657.1,4656.1,0.01]
["bitfinex","ETHUSD",1759846364836,0.01980731,4657.1,4656.1,0.01]
["bitfinex","ETHUSD",1759846365013,2.14749671,4656.6,4656.1,0.01]
["bitfinex","ETHUSD",1759846365221,0.01980731,4656.9,4656.2,2.525]
["bitfinex","ETHUSD",1759846365538,2.14722565,4657.2,4656.2,2.525]
["bitfinex","ETHUSD",1759846365702,0.4585,4657.7,4656.2,2.525]
["bitfinex","ETHUSD",1759846365703,0.01980731,4657.1,4656.2,2.525]
["bitfinex","ETHUSD",1759846365908,0.4585,4657.7,4656.3,0.02147627]
["bitfinex","ETHUSD",1759846366119,0.01980731,4657.6,4656.3,0.02147627]
["bitfinex","ETHUSD",1759846366319,2.14721966,4657.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846366520,2.14748394,4656.7,4656.1,0.01]
["bitfinex","ETHUSD",1759846366854,2.16650208,4656.6,4656.2,2.525]
["bitfinex","ETHUSD",1759846367557,0.01900731,4656.6,4656.2,2.525]
["bitfinex","ETHUSD",1759846367754,0.01900731,4656.6,4656.1,0.01]
["bitfinex","ETHUSD",1759846367755,2.14758485,4656.4,4656.1,0.01]
["bitfinex","ETHUSD",1759846367934,0.4585,4656.5,4656.1,0.01]
["bitfinex","ETHUSD",1759846368133,0.01900731,4656.4,4656.2,2.125]
["bitfinex","ETHUSD",1759846368325,0.4585,4656.5,4656.2,2.125]
["bitfinex","ETHUSD",1759846368525,0.01900731,4656.4,4656.1,0.01]
["bitfinex","ETHUSD",1759846368833,0.4585,4657.6,4656.2,2.524]
["bitfinex","ETHUSD",1759846369025,2.1661259,4657.5,4656.2,2.524]
["bitfinex","ETHUSD",1759846369524,0.01900731,4657.5,4656.2,2.524]
["bitfinex","ETHUSD",1759846369730,2.16595232,4657.8,4656.3,2.4]
["bitfinex","ETHUSD",1759846369925,0.01900731,4657.8,4656.3,2.4]
["bitfinex","ETHUSD",1759846370339,2.16575795,4658.3,4656.4,0.05647581]
["bitfinex","ETHUSD",1759846370539,0.2624258,4658.2,4656.5,2.14750513]
["bitfinex","ETHUSD",1759846370739,2.14672292,4658.3,4656.4,0.035]
["bitfinex","ETHUSD",1759846370928,0.01900731,4659.1,4656.5,0.02147535]
["bitfinex","ETHUSD",1759846371256,0.1072,4658.2,4657.5,0.1072]
["bitfinex","ETHUSD",1759846371430,0.1072,4658.2,4657.6,2.524]
["bitfinex","ETHUSD",1759846371632,0.12620731,4658.2,4657.5,0.1072]
["bitfinex","ETHUSD",1759846371864,0.1072,4658.2,4657.6,2.523]
["bitfinex","ETHUSD",1759846372464,2.14652864,4658.7,4658.1,0.1072]
["bitfinex","ETHUSD",1759846372632,2.27268951,4658.8,4658.1,0.1072]
["bitfinex","ETHUSD",1759846372828,0.1072,4658.8,4658.1,0.1072]
["bitfinex","ETHUSD",1759846373027,2.1453904,4661.2,4657.7,2.14697582]
["bitfinex","ETHUSD",1759846373028,0.4409,4660.4,4658.2,0.02146751]
["bitfinex","ETHUSD",1759846373228,0.01900731,4659.8,4658.0,0.035]
["bitfinex","ETHUSD",1759846373561,2.14583086,4660.2,4658.3,2.14668054]
["bitfinex","ETHUSD",1759846373790,2.16492199,4660.1,4658.4,0.035]
["bitfinex","ETHUSD",1759846374088,2.1455961,4660.8,4658.6,4.54656763]
["bitfinex","ETHUSD",1759846374264,0.01,4660.9,4658.8,2.78007548]
["bitfinex","ETHUSD",1759846374471,0.01,4660.9,4658.8,5.18007548]
["bitfinex","ETHUSD",1759846374672,0.01,4660.9,4658.8,5.21507548]
["bitfinex","ETHUSD",1759846374868,0.01,4660.9,4658.8,3.0686]
["bitfinex","ETHUSD",1759846375175,0.01,4660.9,4658.8,5.21507548]
["bitfinex","ETHUSD",1759846375379,0.01,4660.9,4658.8,2.4]
["bitfinex","ETHUSD",1759846375380,0.4509,4660.9,4658.8,2.4]
["bitfinex","ETHUSD",1759846375554,2.14596488,4660.0,4658.8,2.4]
["bitfinex","ETHUSD",1759846375758,2.58672537,4660.3,4658.8,4.922]
["bitfinex","ETHUSD",1759846375964,2.16470089,4660.5,4658.8,9.33247548]
["bitfinex","ETHUSD",1759846376166,2.14560058,4660.7,4658.8,9.96607548]
["bitfinex","ETHUSD",1759846376368,0.01,4660.9,4658.8,4.58147548]
["bitfinex","ETHUSD",1759846376586,0.01,4660.9,4658.8,9.33247548]
["bitfinex","ETHUSD",1759846376792,0.02900731,4660.9,4658.8,9.33247548]
["bitfinex","ETHUSD",1759846376989,0.01,4660.9,4658.8,4.58147548]
["bitfinex","ETHUSD",1759846377189,0.01,4660.9,4658.8,9.96607548]
["bitfinex","ETHUSD",1759846378164,1e-08,4658.9,4658.8,9.96507548]
["bitfinex","ETHUSD",1759846378476,1e-08,4658.9,4658.8,5.21507548]
["bitfinex","ETHUSD",1759846378691,1e-08,4658.9,4658.8,5.5886]
["bitfinex","ETHUSD",1759846378992,1e-08,4658.9,4658.8,7.73507548]
["bitfinex","ETHUSD",1759846380094,1e-08,4658.9,4658.8,0.035]
["bitfinex","ETHUSD",1759846380268,1e-08,4658.9,4658.8,2.521]
["bitfinex","ETHUSD",1759846380459,1e-08,4658.9,4658.8,0.035]
["bitfinex","ETHUSD",1759846380661,1e-08,4658.9,4658.0,0.46605817]
["bitfinex","ETHUSD",1759846380880,1e-08,4658.9,4657.3,0.035]
["bitfinex","ETHUSD",1759846381216,0.44090001,4658.9,4657.4,2.52]
["bitfinex","ETHUSD",1759846381538,0.44090001,4658.9,4657.5,2.52]
["bitfinex","ETHUSD",1759846381539,2.14657096,4658.6,4657.5,2.52]
["bitfinex","ETHUSD",1759846381743,0.4409,4658.5,4656.3,4.37762134]
["bitfinex","ETHUSD",1759846382018,0.4409,4658.5,4656.1,0.01]
["bitfinex","ETHUSD",1759846382019,2.14679805,4658.1,4656.1,0.01]
["bitfinex","ETHUSD",1759846382321,2.14695055,4657.8,4656.1,0.01]
["bitfinex","ETHUSD",1759846382493,2.16599025,4657.7,4656.2,0.048]
["bitfinex","ETHUSD",1759846382817,0.4409,4657.6,4656.3,2.521]
["bitfinex","ETHUSD",1759846382982,0.1072,4656.9,4656.4,0.02147581]
["bitfinex","ETHUSD",1759846383191,0.1072,4656.9,4656.3,2.521]
["bitfinex","ETHUSD",1759846384418,0.01900731,4657.5,4656.4,2.519]
["bitfinex","ETHUSD",1759846384595,0.1072,4657.2,4656.4,2.6262]
["bitfinex","ETHUSD",1759846384791,0.1072,4657.2,4656.4,0.1072]
["bitfinex","ETHUSD",1759846384993,0.4409,4657.2,4656.5,0.124]
["bitfinex","ETHUSD",1759846385208,0.01900731,4657.1,4656.5,0.124]
["bitfinex","ETHUSD",1759846385394,0.4409,4657.2,4656.5,0.124]
["bitfinex","ETHUSD",1759846385918,0.01900731,4657.1,4656.6,2.01]
["bitfinex","ETHUSD",1759846386321,0.4409,4657.0,4656.6,2.01]
["bitfinex","ETHUSD",1759846386617,0.4409,4657.6,4656.6,2.01]
["bitfinex","ETHUSD",1759846386817,0.01900731,4657.5,4656.6,2.01]
["bitfinex","ETHUSD",1759846387117,0.01900731,4657.5,4656.7,0.02147443]
["bitfinex","ETHUSD",1759846387492,1e-08,4658.9,4656.6,2.01]
["bitfinex","ETHUSD",1759846387493,0.4409,4658.2,4656.8,0.02147397]
["bitfinex","ETHUSD",1759846387694,0.4409,4658.2,4656.6,2.01]
["bitfinex","ETHUSD",1759846387695,2.14687929,4658.0,4656.6,2.01]
["bitfinex","ETHUSD",1759846387921,0.26067866,4657.9,4656.7,0.02147443]
["bitfinex","ETHUSD",1759846388122,2.14663323,4658.5,4656.9,2.1473102]
["bitfinex","ETHUSD",1759846388286,0.4409,4658.7,4656.6,2.01]
["bitfinex","ETHUSD",1759846388486,2.16557546,4658.6,4656.6,2.01]
["bitfinex","ETHUSD",1759846388692,0.01900731,4658.6,4656.7,2.14743437]
["bitfinex","ETHUSD",1759846388894,0.01900731,4658.6,4656.3,0.001]
["bitfinex","ETHUSD",1759846388895,2.14675428,4658.2,4656.8,2.518]
["bitfinex","ETHUSD",1759846389194,0.21467543,4658.1,4657.0,2.14730513]
["bitfinex","ETHUSD",1759846389398,0.4409,4658.5,4657.1,0.02147259]
["bitfinex","ETHUSD",1759846389399,2.58752875,4658.5,4657.1,0.02147259]
["bitfinex","ETHUSD",1759846389616,0.01900731,4658.4,4657.2,2.518]
["bitfinex","ETHUSD",1759846389949,0.4409,4658.3,4656.3,0.001]
["bitfinex","ETHUSD",1759846390238,0.4409,4658.3,4656.4,0.01]
["bitfinex","ETHUSD",1759846390239,2.14734711,4657.0,4656.4,0.01]
["bitfinex","ETHUSD",1759846390392,2.14739735,4656.8,4656.5,2.518]
["bitfinex","ETHUSD",1759846390592,2.60739344,4656.7,4656.5,2.518]
["bitfinex","ETHUSD",1759846390842,0.4409,4656.6,4656.3,0.001]
["bitfinex","ETHUSD",1759846390998,0.01900731,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1759846391196,0.01900731,4656.5,4656.4,0.025]
["bitfinex","ETHUSD",1759846391499,2.14758182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759846391692,2.58848182,4656.4,4656.3,0.288]
["bitfinex","ETHUSD",1759846392123,0.4409,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759846392424,0.4409,4656.4,4656.3,2.21]
["bitfinex","ETHUSD",1759846392425,2.58848182,4656.4,4656.3,2.21]
["bitfinex","ETHUSD",1759846392627,0.4409,4656.4,4656.3,2.21]
["bitfinex","ETHUSD",1759846392929,0.01900731,4657.0,4656.3,2.52]
["bitfinex","ETHUSD",1759846393128,2.16631726,4657.0,4656.3,2.52]
["bitfinex","ETHUSD",1759846393334,0.4409,4656.9,4656.4,2.519]
["bitfinex","ETHUSD",1759846393624,2.60731422,4656.8,4656.4,2.519]
["bitfinex","ETHUSD",1759846393825,0.4409,4656.7,4656.4,2.519]
["bitfinex","ETHUSD",1759846394025,2.14707814,4657.5,4656.4,2.519]
["bitfinex","ETHUSD",1759846394026,2.1475357,4656.5,4656.4,2.519]
["bitfinex","ETHUSD",1759846394191,2.5884357,4656.5,4656.4,2.519]
["bitfinex","ETHUSD",1759846394394,2.14758182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759846394627,3.08298431,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1759846394824,2.14767406,4656.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846395140,0.01900731,4656.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846395341,2.58862019,4656.1,4655.1,0.01]
["bitfinex","ETHUSD",1759846395541,2.14813541,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846395708,2.57774943,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846395906,2.59675674,4655.2,4655.1,0.06]
["bitfinex","ETHUSD",1759846396109,3.03765674,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846396429,3.03765674,4655.2,4655.1,1.847]
["bitfinex","ETHUSD",1759846396740,3.03765674,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846398403,0.88952133,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846398622,2.58903541,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846398795,2.60804272,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846399194,0.01900731,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846399398,0.4409,4655.8,4655.1,0.01]
["bitfinex","ETHUSD",1759846399700,2.58903541,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846399911,2.60804272,4655.2,4655.1,0.274]
["bitfinex","ETHUSD",1759846400112,2.91051564,4655.2,4655.1,0.274]
["bitfinex","ETHUSD",1759846400309,2.14822771,4655.0,4653.1,0.01]
["bitfinex","ETHUSD",1759846400525,0.01900731,4655.0,4653.1,0.01]
["bitfinex","ETHUSD",1759846400746,2.1485508,4654.3,4653.1,0.01]
["bitfinex","ETHUSD",1759846400947,0.47560731,4654.2,4653.1,0.01]
["bitfinex","ETHUSD",1759846401148,0.01900731,4654.2,4654.1,0.052]
["bitfinex","ETHUSD",1759846401446,2.14854381,4654.4,4654.1,0.01]
["bitfinex","ETHUSD",1759846401617,0.01900731,4654.3,4654.1,0.119]
["bitfinex","ETHUSD",1759846402140,2.60519696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846402351,2.60519696,4654.2,4654.1,0.183]
["bitfinex","ETHUSD",1759846402553,3.08246839,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846403043,0.93387143,4654.2,4653.1,0.01]
["bitfinex","ETHUSD",1759846403199,2.14905871,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759846403406,2.16806602,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759846403627,2.62466602,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759846403800,3.10203153,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759846405352,2.62466602,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759846406604,2.14952065,4652.2,4652.1,0.119]
["bitfinex","ETHUSD",1759846406804,0.01900731,4652.2,4652.1,0.119]
["bitfinex","ETHUSD",1759846407028,0.47560731,4652.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846407238,0.01900731,4652.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846407428,0.1072,4652.4,4652.1,0.01]
["bitfinex","ETHUSD",1759846407632,2.14905871,4653.2,4652.1,0.01]
["bitfinex","ETHUSD",1759846407844,0.1072,4652.6,4652.1,0.01]
["bitfinex","ETHUSD",1759846408156,0.4566,4654.3,4652.2,2.4214952]
["bitfinex","ETHUSD",1759846408310,0.4566,4654.3,4652.1,2.23952762]
["bitfinex","ETHUSD",1759846408311,0.4566,4654.8,4652.3,0.08]
["bitfinex","ETHUSD",1759846408510,0.02900731,4655.9,4652.1,0.01]
["bitfinex","ETHUSD",1759846408511,2.14875134,4653.9,4652.1,0.01]
["bitfinex","ETHUSD",1759846408751,2.14811022,4655.3,4652.2,2.25]
["bitfinex","ETHUSD",1759846408752,0.01900731,4653.8,4652.2,2.25]
["bitfinex","ETHUSD",1759846408960,2.60538704,4653.8,4652.3,2.52]
["bitfinex","ETHUSD",1759846409111,2.16784409,4653.7,4652.4,0.02149428]
["bitfinex","ETHUSD",1759846409312,2.14845916,4654.5,4652.3,2.52]
["bitfinex","ETHUSD",1759846409313,2.14850209,4654.5,4653.0,2.14914701]
["bitfinex","ETHUSD",1759846409545,0.01900731,4654.4,4652.5,0.08]
["bitfinex","ETHUSD",1759846409742,0.4566,4654.4,4652.1,0.01]
["bitfinex","ETHUSD",1759846409941,2.1485508,4654.3,4652.2,0.081]
["bitfinex","ETHUSD",1759846410255,0.4566,4654.2,4652.2,0.081]
["bitfinex","ETHUSD",1759846410410,0.01,4654.9,4652.3,0.10149474]
["bitfinex","ETHUSD",1759846410609,0.01,4654.9,4652.5,2.14938205]
["bitfinex","ETHUSD",1759846410835,0.01,4654.9,4653.7,2.14879617]
["bitfinex","ETHUSD",1759846411045,0.01,4654.9,4653.8,2.52]
["bitfinex","ETHUSD",1759846411250,0.01,4654.9,4653.8,4.66875738]
["bitfinex","ETHUSD",1759846411543,0.01,4654.9,4653.9,0.02148735]
["bitfinex","ETHUSD",1759846411860,0.4566,4654.8,4654.0,0.448]
["bitfinex","ETHUSD",1759846412152,0.01,4654.9,4654.0,0.448]
["bitfinex","ETHUSD",1759846412357,0.01900731,4654.8,4654.1,2.52]
["bitfinex","ETHUSD",1759846412558,0.01900731,4654.8,4654.2,2.52]
["bitfinex","ETHUSD",1759846412757,0.01,4654.9,4654.3,2.5414855]
["bitfinex","ETHUSD",1759846413057,0.01,4654.9,4652.6,2.4]
["bitfinex","ETHUSD",1759846413058,0.0092,4654.9,4652.6,2.4]
["bitfinex","ETHUSD",1759846413217,0.0092,4654.9,4653.0,2.14915108]
["bitfinex","ETHUSD",1759846413417,0.0092,4654.9,4653.1,0.02149104]
["bitfinex","ETHUSD",1759846413730,0.0092,4654.9,4653.3,0.6336]
["bitfinex","ETHUSD",1759846414053,0.0092,4654.9,4652.6,0.4369022]
["bitfinex","ETHUSD",1759846414220,2.14841799,4654.6,4653.0,2.14915108]
["bitfinex","ETHUSD",1759846414550,0.01900731,4654.5,4653.1,0.627]
["bitfinex","ETHUSD",1759846414726,0.0092,4654.9,4653.2,2.6]
["bitfinex","ETHUSD",1759846414915,0.0092,4654.9,4653.4,2.14895703]
["bitfinex","ETHUSD",1759846415125,0.02820731,4654.9,4653.5,2.5414892]
["bitfinex","ETHUSD",1759846415325,2.1483732,4654.7,4653.5,2.5414892]
["bitfinex","ETHUSD",1759846415571,2.14832111,4654.8,4653.5,2.5414892]
["bitfinex","ETHUSD",1759846415867,0.01900731,4654.7,4653.5,2.52]
["bitfinex","ETHUSD",1759846416074,0.0092,4654.9,4653.6,0.10148873]
["bitfinex","ETHUSD",1759846416365,0.0092,4654.9,4653.7,0.08]
["bitfinex","ETHUSD",1759846416571,0.0092,4654.9,4654.5,2.14842294]
["bitfinex","ETHUSD",1759846416727,0.0092,4654.9,4654.4,2.14846846]
["bitfinex","ETHUSD",1759846416935,0.0092,4654.9,4654.5,2.52]
["bitfinex","ETHUSD",1759846417240,0.0092,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1759846417428,0.0092,4654.9,4654.6,0.08]
["bitfinex","ETHUSD",1759846417640,0.0092,4654.9,4654.8,2.14832001]
["bitfinex","ETHUSD",1759846418139,0.0092,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1759846418581,0.0092,4654.9,4654.8,2.52]
["bitfinex","ETHUSD",1759846418823,2.59448096,4654.9,4654.8,2.52]
["bitfinex","ETHUSD",1759846419064,2.14841803,4654.6,4653.2,2.14905682]
["bitfinex","ETHUSD",1759846419234,0.01900731,4654.8,4653.3,2.52]
["bitfinex","ETHUSD",1759846419446,0.01900731,4654.8,4653.4,2.4]
["bitfinex","ETHUSD",1759846419842,0.0092,4654.9,4653.4,2.4]
["bitfinex","ETHUSD",1759846420073,0.01900731,4654.8,4653.5,2.52]
["bitfinex","ETHUSD",1759846420373,0.01900731,4654.8,4653.6,2.54148873]
["bitfinex","ETHUSD",1759846420674,0.01900731,4654.8,4653.6,2.52]
["bitfinex","ETHUSD",1759846420675,2.16734028,4654.8,4653.6,2.52]
["bitfinex","ETHUSD",1759846420857,2.14848253,4654.5,4653.7,2.52]
["bitfinex","ETHUSD",1759846421058,0.01900731,4654.4,4653.8,2.52]
["bitfinex","ETHUSD",1759846421263,2.16746879,4654.5,4653.8,2.52]
["bitfinex","ETHUSD",1759846421583,2.1485508,4654.3,4652.7,0.08]
["bitfinex","ETHUSD",1759846421750,2.1483617,4654.8,4653.2,2.14902135]
["bitfinex","ETHUSD",1759846421948,0.01900731,4654.7,4653.3,0.08]
["bitfinex","ETHUSD",1759846422172,2.1574928,4654.9,4653.4,2.519]
["bitfinex","ETHUSD",1759846422339,0.01900731,4654.8,4653.5,2.14891896]
["bitfinex","ETHUSD",1759846422539,0.01900731,4654.8,4653.4,2.519]
["bitfinex","ETHUSD",1759846422855,0.0092,4654.9,4653.5,2.14892016]
["bitfinex","ETHUSD",1759846423045,0.02820731,4654.9,4653.6,2.519]
["bitfinex","ETHUSD",1759846423372,2.14863757,4654.2,4653.1,0.001]
["bitfinex","ETHUSD",1759846423572,0.01900731,4654.1,4653.1,0.001]
["bitfinex","ETHUSD",1759846423770,0.01900731,4654.1,4653.2,2.519]
["bitfinex","ETHUSD",1759846423973,2.14883472,4653.7,4653.1,0.001]
["bitfinex","ETHUSD",1759846424187,0.01900731,4653.6,4653.1,0.001]
["bitfinex","ETHUSD",1759846424342,2.14905643,4653.3,4653.2,2.519]
["bitfinex","ETHUSD",1759846424958,2.14905643,4653.3,4653.1,0.001]
["bitfinex","ETHUSD",1759846424959,2.14905871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1759846425275,2.58605871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1759846425573,2.60506602,4653.2,4653.1,0.079]
["bitfinex","ETHUSD",1759846425965,0.45600731,4653.2,4653.1,0.079]
["bitfinex","ETHUSD",1759846426165,0.437,4653.2,4653.1,0.079]
["bitfinex","ETHUSD",1759846426581,0.01900731,4654.1,4653.1,0.079]
["bitfinex","ETHUSD",1759846426764,2.14884152,4653.7,4653.1,0.079]
["bitfinex","ETHUSD",1759846426956,0.01900731,4653.6,4653.1,0.079]
["bitfinex","ETHUSD",1759846427162,0.437,4653.6,4653.1,0.079]
["bitfinex","ETHUSD",1759846427486,2.14873546,4653.9,4653.2,2.207]
["bitfinex","ETHUSD",1759846427673,2.16782689,4653.8,4653.2,2.207]
["bitfinex","ETHUSD",1759846427874,2.402,4655.2,4653.3,0.02149012]
["bitfinex","ETHUSD",1759846427875,0.01900731,4654.0,4653.3,0.02149012]
["bitfinex","ETHUSD",1759846428096,0.002,4655.2,4653.4,0.097]
["bitfinex","ETHUSD",1759846428097,2.1487357,4653.9,4653.4,0.097]
["bitfinex","ETHUSD",1759846428389,2.14882781,4653.7,4653.4,0.097]
["bitfinex","ETHUSD",1759846428575,0.01900731,4653.6,4653.4,0.097]
["bitfinex","ETHUSD",1759846428777,0.01900731,4653.7,4653.4,0.097]
["bitfinex","ETHUSD",1759846429158,0.437,4655.4,4653.5,0.08]
["bitfinex","ETHUSD",1759846429359,0.437,4655.4,4654.2,0.1072]
["bitfinex","ETHUSD",1759846429360,0.1072,4655.0,4654.2,0.1072]
["bitfinex","ETHUSD",1759846429688,0.1072,4655.0,4653.9,2.14872982]
["bitfinex","ETHUSD",1759846429694,0.02100731,4655.2,4654.3,2.17003371]
["bitfinex","ETHUSD",1759846429695,0.002,4655.2,4654.3,2.17003371]
["bitfinex","ETHUSD",1759846429994,0.002,4655.2,4654.0,0.08]
["bitfinex","ETHUSD",1759846430178,0.002,4655.2,4654.1,2.519]
["bitfinex","ETHUSD",1759846430358,0.002,4655.2,4654.2,2.519]
["bitfinex","ETHUSD",1759846430558,0.002,4655.2,4654.3,2.519]
["bitfinex","ETHUSD",1759846430957,0.002,4655.2,4653.1,0.001]
["bitfinex","ETHUSD",1759846431158,2.15748038,4654.9,4653.4,2.14892907]
["bitfinex","ETHUSD",1759846431370,0.01900731,4654.8,4653.3,2.4]
["bitfinex","ETHUSD",1759846431572,0.01900731,4654.8,4653.1,0.001]
["bitfinex","ETHUSD",1759846431573,2.61846616,4654.7,4653.1,0.001]
["bitfinex","ETHUSD",1759846431753,0.28367466,4654.6,4653.1,0.001]
["bitfinex","ETHUSD",1759846431961,0.01900731,4654.6,4653.1,0.001]
["bitfinex","ETHUSD",1759846432171,2.14874566,4653.9,4653.2,0.077]
["bitfinex","ETHUSD",1759846432366,2.16781175,4653.8,4653.2,0.077]
["bitfinex","ETHUSD",1759846432580,2.14882781,4653.7,4653.3,2.519]
["bitfinex","ETHUSD",1759846433054,2.14882781,4653.7,4653.1,0.001]
["bitfinex","ETHUSD",1759846433055,0.01900731,4653.6,4653.1,0.001]
["bitfinex","ETHUSD",1759846433260,2.14905871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1759846433481,0.70589328,4653.6,4653.1,0.444]
["bitfinex","ETHUSD",1759846433482,0.01900731,4653.3,4653.1,0.444]
["bitfinex","ETHUSD",1759846433682,0.4701,4654.3,4653.1,0.444]
["bitfinex","ETHUSD",1759846433887,0.01900731,4654.2,4653.1,0.444]
["bitfinex","ETHUSD",1759846434300,0.01900731,4654.2,4653.1,0.001]
["bitfinex","ETHUSD",1759846434602,2.14894145,4653.5,4653.2,0.077]
["bitfinex","ETHUSD",1759846434802,0.01900731,4653.7,4653.2,0.077]
["bitfinex","ETHUSD",1759846435002,0.01900731,4654.2,4653.2,0.077]
["bitfinex","ETHUSD",1759846435169,0.4701,4654.3,4653.2,0.077]
["bitfinex","ETHUSD",1759846435170,0.26376528,4654.1,4653.2,0.077]
["bitfinex","ETHUSD",1759846435368,0.28277259,4654.1,4653.2,0.077]
["bitfinex","ETHUSD",1759846435573,0.01900731,4654.8,4653.2,0.077]
["bitfinex","ETHUSD",1759846435973,2.14770514,4654.4,4653.2,0.077]
["bitfinex","ETHUSD",1759846436175,0.01900731,4654.3,4653.2,0.077]
["bitfinex","ETHUSD",1759846436497,0.0092,4654.9,4654.0,2.1486525]
["bitfinex","ETHUSD",1759846436666,0.0092,4654.9,4653.1,0.001]
["bitfinex","ETHUSD",1759846436667,0.01900731,4654.8,4653.1,0.001]
["bitfinex","ETHUSD",1759846437066,2.14850764,4654.4,4653.2,1.917]
["bitfinex","ETHUSD",1759846437270,0.23385807,4654.3,4653.2,1.917]
["bitfinex","ETHUSD",1759846437490,0.01900731,4654.3,4653.2,1.917]
["bitfinex","ETHUSD",1759846437696,0.01900731,4654.8,4653.3,0.08]
["bitfinex","ETHUSD",1759846437903,0.01900731,4654.8,4653.4,2.519]
["bitfinex","ETHUSD",1759846437904,2.14878525,4653.8,4653.4,2.519]
["bitfinex","ETHUSD",1759846438208,2.14873817,4653.9,4653.5,2.519]
["bitfinex","ETHUSD",1759846438413,0.01900731,4654.3,4653.1,0.001]
["bitfinex","ETHUSD",1759846438610,2.14877608,4653.9,4653.2,2.519]
["bitfinex","ETHUSD",1759846438766,2.14846005,4654.5,4653.3,0.02149012]
["bitfinex","ETHUSD",1759846438966,2.16732912,4654.8,4653.2,2.519]
["bitfinex","ETHUSD",1759846438967,0.01900731,4654.7,4653.2,2.599]
["bitfinex","ETHUSD",1759846439169,0.0092,4654.9,4653.6,2.14886519]
["bitfinex","ETHUSD",1759846439411,0.0092,4654.9,4653.7,0.08]
["bitfinex","ETHUSD",1759846439589,0.0092,4654.9,4653.8,0.02148781]
["bitfinex","ETHUSD",1759846439792,0.0092,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1759846440103,0.0092,4654.9,4654.8,2.519]
["bitfinex","ETHUSD",1759846440313,2.15747851,4654.9,4654.8,2.519]
["bitfinex","ETHUSD",1759846440490,0.0092,4654.9,4654.8,2.519]
["bitfinex","ETHUSD",1759846440805,0.71424148,4654.9,4653.1,0.001]
["bitfinex","ETHUSD",1759846441004,0.02820731,4654.9,4653.2,2.519]
["bitfinex","ETHUSD",1759846441312,2.14841232,4654.6,4653.3,2.519]
["bitfinex","ETHUSD",1759846441534,2.14878575,4653.8,4653.3,2.519]
["bitfinex","ETHUSD",1759846441834,0.01900731,4653.7,4653.3,2.519]
["bitfinex","ETHUSD",1759846441994,0.01900731,4653.8,4653.3,2.519]
["bitfinex","ETHUSD",1759846442199,0.01900731,4653.8,4653.1,0.001]
["bitfinex","ETHUSD",1759846442517,0.4701,4653.9,4653.1,0.001]
["bitfinex","ETHUSD",1759846442694,2.14905871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1759846442899,2.14905871,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759846443209,0.01900731,4653.3,4653.1,0.01]
["bitfinex","ETHUSD",1759846443408,0.01900731,4653.7,4653.1,0.01]
["bitfinex","ETHUSD",1759846443606,0.01900731,4653.7,4653.1,0.001]
["bitfinex","ETHUSD",1759846443607,2.14887399,4653.6,4653.1,0.001]
["bitfinex","ETHUSD",1759846443906,0.01900731,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1759846444121,0.01900731,4653.5,4653.2,0.017]
["bitfinex","ETHUSD",1759846444437,2.14905871,4653.2,4653.1,0.001]
["bitfinex","ETHUSD",1759846444601,2.16806602,4653.2,4653.1,0.044]
["bitfinex","ETHUSD",1759846444798,0.01900731,4653.2,4653.1,0.058]
["bitfinex","ETHUSD",1759846445137,0.01900731,4653.2,4650.7,0.6336]
["bitfinex","ETHUSD",1759846445138,2.14946278,4652.4,4650.7,0.6336]
["bitfinex","ETHUSD",1759846445322,0.48910731,4653.2,4650.8,0.055]
["bitfinex","ETHUSD",1759846445323,2.14928787,4652.8,4650.8,0.055]
["bitfinex","ETHUSD",1759846445532,2.14942185,4652.5,4650.9,4.66912028]
["bitfinex","ETHUSD",1759846445730,0.01900731,4653.1,4650.9,4.66908282]
["bitfinex","ETHUSD",1759846445940,0.01900731,4653.1,4650.9,2.519]
["bitfinex","ETHUSD",1759846446234,2.14926399,4652.8,4651.2,2.14997957]
["bitfinex","ETHUSD",1759846446421,0.01900731,4652.8,4651.3,2.54049936]
["bitfinex","ETHUSD",1759846446626,2.14946951,4652.4,4651.3,2.519]
["bitfinex","ETHUSD",1759846446942,0.01900731,4652.6,4651.3,2.519]
["bitfinex","ETHUSD",1759846447244,0.4701,4652.8,4649.2,4.29788211]
["bitfinex","ETHUSD",1759846447411,0.01900731,4652.7,4650.6,2.15024417]
["bitfinex","ETHUSD",1759846447746,0.01900731,4652.7,4650.4,2.4]
["bitfinex","ETHUSD",1759846447945,2.14952586,4652.2,4650.6,2.4]
["bitfinex","ETHUSD",1759846448113,2.14943228,4652.4,4650.6,2.4]
["bitfinex","ETHUSD",1759846448301,0.01900731,4652.3,4650.1,0.31548274]
["bitfinex","ETHUSD",1759846448501,2.14951104,4652.3,4650.6,2.4]
["bitfinex","ETHUSD",1759846448736,0.01900731,4652.2,4650.4,2.4]
["bitfinex","ETHUSD",1759846448949,2.1496304,4652.0,4650.1,0.31548274]
["bitfinex","ETHUSD",1759846449161,2.14941364,4652.5,4650.9,2.15011389]
["bitfinex","ETHUSD",1759846449318,2.14952206,4652.2,4650.7,2.15017422]
["bitfinex","ETHUSD",1759846449517,2.14952206,4652.2,4650.5,2.519]
["bitfinex","ETHUSD",1759846449518,0.01900731,4652.1,4650.8,2.519]
["bitfinex","ETHUSD",1759846449752,0.4701,4652.7,4650.8,2.519]
["bitfinex","ETHUSD",1759846449753,0.4701,4652.7,4650.9,0.02150121]
["bitfinex","ETHUSD",1759846449962,0.1072,4652.3,4651.5,0.1072]
["bitfinex","ETHUSD",1759846450117,0.1072,4652.3,4651.6,0.02149797]
["bitfinex","ETHUSD",1759846450318,0.01,4652.9,4651.6,0.02149797]
["bitfinex","ETHUSD",1759846450319,0.02900731,4652.9,4651.6,0.02149797]
["bitfinex","ETHUSD",1759846450517,0.1072,4652.6,4651.8,0.1072]
["bitfinex","ETHUSD",1759846450719,0.01900731,4652.5,4651.8,0.1072]
["bitfinex","ETHUSD",1759846450946,0.01900731,4652.5,4651.9,2.519]
["bitfinex","ETHUSD",1759846451148,0.1072,4652.6,4651.9,2.519]
["bitfinex","ETHUSD",1759846451149,0.1072,4652.6,4652.0,0.02149613]
["bitfinex","ETHUSD",1759846451314,0.01,4652.9,4652.2,0.1072]
["bitfinex","ETHUSD",1759846451518,0.01,4652.9,4652.3,0.02149474]
["bitfinex","ETHUSD",1759846452537,0.01900731,4652.8,4650.6,2.4]
["bitfinex","ETHUSD",1759846452741,0.01900731,4652.8,4651.9,0.1072]
["bitfinex","ETHUSD",1759846452742,0.1072,4652.7,4651.9,0.1072]
["bitfinex","ETHUSD",1759846452931,2.14941997,4652.5,4651.0,2.15006837]
["bitfinex","ETHUSD",1759846453134,0.48910731,4652.6,4651.3,0.1072]
["bitfinex","ETHUSD",1759846453135,0.1072,4652.1,4651.3,0.1072]
["bitfinex","ETHUSD",1759846453541,0.1072,4651.5,4650.7,0.1072]
["bitfinex","ETHUSD",1759846453734,0.48910731,4652.0,4650.8,0.394]
["bitfinex","ETHUSD",1759846453735,0.01900731,4652.0,4650.8,0.394]
["bitfinex","ETHUSD",1759846453935,0.1072,4651.7,4651.0,0.1072]
["bitfinex","ETHUSD",1759846454131,2.14979482,4651.7,4650.8,0.394]
["bitfinex","ETHUSD",1759846454323,2.14965927,4651.9,4650.2,2.15344075]
["bitfinex","ETHUSD",1759846454324,2.16881669,4651.6,4650.2,2.15344075]
["bitfinex","ETHUSD",1759846454525,0.01900731,4651.6,4650.3,4.66938923]
["bitfinex","ETHUSD",1759846454827,0.01900731,4651.9,4650.4,4.66934397]
["bitfinex","ETHUSD",1759846455022,2.16867616,4651.9,4650.2,2.1534285]
["bitfinex","ETHUSD",1759846455320,2.14975375,4651.7,4650.3,4.66938994]
["bitfinex","ETHUSD",1759846455531,2.16867616,4651.9,4650.2,0.003]
["bitfinex","ETHUSD",1759846455532,2.16881582,4651.6,4650.2,0.003]
["bitfinex","ETHUSD",1759846455729,0.01900731,4651.6,4650.3,2.519]
["bitfinex","ETHUSD",1759846455954,2.16880801,4651.6,4650.4,2.519]
["bitfinex","ETHUSD",1759846456130,0.01900731,4651.6,4650.5,2.519]
["bitfinex","ETHUSD",1759846456330,0.01900731,4651.9,4650.2,0.003]
["bitfinex","ETHUSD",1759846456744,0.4701,4651.8,4650.2,0.003]
["bitfinex","ETHUSD",1759846456954,2.14997891,4651.3,4650.6,0.001]
["bitfinex","ETHUSD",1759846457141,0.01900731,4651.2,4650.6,0.001]
["bitfinex","ETHUSD",1759846457323,0.01900731,4651.2,4650.7,2.519]
["bitfinex","ETHUSD",1759846457718,0.01900731,4651.2,4650.6,0.001]
["bitfinex","ETHUSD",1759846457919,0.01900731,4651.5,4650.6,0.001]
["bitfinex","ETHUSD",1759846458357,2.15002396,4651.2,4650.7,2.519]
["bitfinex","ETHUSD",1759846458556,2.1501111,4651.0,4650.7,2.519]
["bitfinex","ETHUSD",1759846458773,2.1501111,4651.0,4650.6,0.001]
["bitfinex","ETHUSD",1759846458774,0.01900731,4651.1,4650.6,0.001]
["bitfinex","ETHUSD",1759846458975,0.01900731,4651.1,4650.2,0.003]
["bitfinex","ETHUSD",1759846458976,2.15039889,4650.3,4650.2,0.003]
["bitfinex","ETHUSD",1759846459179,0.68513989,4650.3,4647.5,0.83009242]
["bitfinex","ETHUSD",1759846459458,2.4,4652.1,4647.5,0.83009242]
["bitfinex","ETHUSD",1759846459459,2.15049138,4650.1,4647.5,0.82909242]
["bitfinex","ETHUSD",1759846459659,2.15049138,4650.1,4647.0,0.11214601]
["bitfinex","ETHUSD",1759846459660,2.63966167,4650.0,4647.0,0.11214601]
["bitfinex","ETHUSD",1759846459845,2.15086777,4649.3,4647.2,0.11]
["bitfinex","ETHUSD",1759846460045,2.63966167,4650.0,4646.5,0.014]
["bitfinex","ETHUSD",1759846460046,2.15137474,4648.2,4646.5,0.014]
["bitfinex","ETHUSD",1759846460259,2.15137474,4648.2,4646.2,0.42602643]
["bitfinex","ETHUSD",1759846460260,0.01900731,4648.1,4646.4,0.014]
["bitfinex","ETHUSD",1759846460425,2.17001303,4649.0,4647.2,4.47883198]
["bitfinex","ETHUSD",1759846460757,0.461,4648.9,4646.3,0.014]
["bitfinex","ETHUSD",1759846460962,2.15148513,4648.0,4647.2,0.026]
["bitfinex","ETHUSD",1759846461163,2.1505695,4650.0,4646.3,0.014]
["bitfinex","ETHUSD",1759846461164,0.01900731,4647.9,4646.3,0.014]
["bitfinex","ETHUSD",1759846461325,0.01900731,4648.3,4645.9,0.014]
["bitfinex","ETHUSD",1759846461532,0.461,4648.3,4647.2,1.834]
["bitfinex","ETHUSD",1759846461836,0.461,4649.1,4647.3,0.02151787]
["bitfinex","ETHUSD",1759846462027,0.01900731,4649.0,4647.1,0.01]
["bitfinex","ETHUSD",1759846462227,0.461,4648.9,4647.1,0.01]
["bitfinex","ETHUSD",1759846462431,0.28211024,4648.8,4647.1,0.01]
["bitfinex","ETHUSD",1759846462669,0.01900731,4648.8,4647.1,0.01]
["bitfinex","ETHUSD",1759846462965,0.461,4648.7,4647.2,2.519]
["bitfinex","ETHUSD",1759846463273,2.15150889,4648.0,4647.1,0.01]
["bitfinex","ETHUSD",1759846463432,0.01900731,4648.5,4647.3,2.519]
["bitfinex","ETHUSD",1759846463753,0.01900731,4648.5,4647.4,0.0215174]
["bitfinex","ETHUSD",1759846463967,0.01900731,4649.0,4647.4,0.0215174]
["bitfinex","ETHUSD",1759846464171,0.1072,4648.5,4647.7,0.1072]
["bitfinex","ETHUSD",1759846464372,0.1072,4648.5,4647.1,0.01]
["bitfinex","ETHUSD",1759846464373,0.01900731,4648.4,4647.8,0.143]
["bitfinex","ETHUSD",1759846464550,0.1072,4648.4,4647.8,0.143]
["bitfinex","ETHUSD",1759846464880,0.1072,4648.4,4647.6,0.1072]
["bitfinex","ETHUSD",1759846465092,0.1072,4648.7,4648.0,0.1072]
["bitfinex","ETHUSD",1759846465302,0.1072,4648.7,4647.7,2.519]
["bitfinex","ETHUSD",1759846465303,0.01900731,4649.1,4648.1,0.02151416]
["bitfinex","ETHUSD",1759846465462,0.01,4649.9,4648.9,0.1072]
["bitfinex","ETHUSD",1759846465788,2.15063013,4649.8,4648.9,0.1072]
["bitfinex","ETHUSD",1759846466001,2.15063013,4649.8,4646.1,0.19855873]
["bitfinex","ETHUSD",1759846466002,0.1072,4649.1,4648.0,0.1072]
["bitfinex","ETHUSD",1759846466288,0.01900731,4649.2,4648.3,0.1072]
["bitfinex","ETHUSD",1759846466588,0.21606301,4649.7,4648.7,0.1072]
["bitfinex","ETHUSD",1759846466589,0.1072,4649.7,4648.7,0.1072]
["bitfinex","ETHUSD",1759846466796,0.01,4650.9,4649.3,0.1072]
["bitfinex","ETHUSD",1759846466797,0.1072,4650.0,4649.3,0.1072]
["bitfinex","ETHUSD",1759846467277,0.1072,4650.0,4649.4,2.52]
["bitfinex","ETHUSD",1759846467497,0.02900731,4649.9,4649.5,2.52]
["bitfinex","ETHUSD",1759846467649,0.461,4649.8,4649.3,0.1072]
["bitfinex","ETHUSD",1759846467846,0.02900731,4649.9,4649.4,2.52]
["bitfinex","ETHUSD",1759846467847,2.63072704,4649.7,4649.4,2.52]
["bitfinex","ETHUSD",1759846468151,0.02900731,4649.9,4649.5,2.52]
["bitfinex","ETHUSD",1759846468352,0.02900731,4649.9,4649.6,2.394]
["bitfinex","ETHUSD",1759846468592,0.01,4649.9,4649.6,2.394]
["bitfinex","ETHUSD",1759846468955,0.01,4649.9,4649.7,0.02150676]
["bitfinex","ETHUSD",1759846469264,0.01,4649.9,4649.6,2.394]
["bitfinex","ETHUSD",1759846469477,0.01,4649.9,4649.2,2.1648862]
["bitfinex","ETHUSD",1759846469478,0.01,4649.9,4649.3,2.15086141]
["bitfinex","ETHUSD",1759846469788,0.01,4649.9,4649.7,2.52]
["bitfinex","ETHUSD",1759846469997,0.01,4649.9,4649.8,2.52]
["bitfinex","ETHUSD",1759846470303,0.01,4649.9,4649.8,2.534]
["bitfinex","ETHUSD",1759846470463,0.01,4649.9,4649.8,2.52]
["bitfinex","ETHUSD",1759846470794,0.01,4649.9,4649.8,4.68463013]
["bitfinex","ETHUSD",1759846470952,0.01,4649.9,4649.8,7.08463013]
["bitfinex","ETHUSD",1759846471155,1e-08,4649.9,4649.8,7.71823013]
["bitfinex","ETHUSD",1759846471886,1e-08,4649.9,4649.8,11.39123013]
["bitfinex","ETHUSD",1759846472093,1e-08,4649.9,4649.8,13.53723013]
["bitfinex","ETHUSD",1759846472673,1e-08,4650.9,4650.8,2.4]
["bitfinex","ETHUSD",1759846472865,1e-08,4650.9,4650.8,7.06916771]
["bitfinex","ETHUSD",1759846473081,1e-08,4650.9,4650.8,7.08316771]
["bitfinex","ETHUSD",1759846473801,1e-08,4650.9,4650.8,4.87270049]
["bitfinex","ETHUSD",1759846473957,1e-08,4650.9,4650.8,2.414]
["bitfinex","ETHUSD",1759846474293,1e-08,4650.9,4650.8,2.4]
["bitfinex","ETHUSD",1759846474457,1e-08,4650.9,4650.8,7.08316771]
["bitfinex","ETHUSD",1759846474657,1e-08,4650.9,4650.8,0.014]
["bitfinex","ETHUSD",1759846474879,1e-08,4650.9,4650.8,2.533]
["bitfinex","ETHUSD",1759846475095,1e-08,4650.9,4650.8,4.68316771]
["bitfinex","ETHUSD",1759846475399,1e-08,4650.9,4650.8,5.31676771]
["bitfinex","ETHUSD",1759846475556,1e-08,4650.9,4650.8,4.56416771]
["bitfinex","ETHUSD",1759846475988,1e-08,4650.9,4650.8,7.08316771]
["bitfinex","ETHUSD",1759846476480,1e-08,4650.9,4650.8,7.71676771]
["bitfinex","ETHUSD",1759846476673,1e-08,4650.9,4650.8,4.56416771]
["bitfinex","ETHUSD",1759846476874,1e-08,4650.9,4650.8,9.95076771]
["bitfinex","ETHUSD",1759846477080,1e-08,4650.9,4650.8,5.19776771]
["bitfinex","ETHUSD",1759846477455,1e-08,4650.9,4650.8,2.16416771]
["bitfinex","ETHUSD",1759846477658,1e-08,4650.9,4650.8,4.68316771]
["bitfinex","ETHUSD",1759846477859,1e-08,4650.9,4650.8,2.6402]
["bitfinex","ETHUSD",1759846478269,1e-08,4650.9,4650.8,7.08316771]
["bitfinex","ETHUSD",1759846478472,1e-08,4650.9,4650.8,7.19036771]
["bitfinex","ETHUSD",1759846478668,1e-08,4650.9,4650.8,7.82396771]
["bitfinex","ETHUSD",1759846479394,1e-08,4650.9,4650.8,9.31616771]
["bitfinex","ETHUSD",1759846479583,1e-08,4650.9,4650.8,4.55016771]
["bitfinex","ETHUSD",1759846479768,1e-08,4650.9,4650.8,7.08216771]
["bitfinex","ETHUSD",1759846480157,1e-08,4650.9,4650.8,7.71576771]
["bitfinex","ETHUSD",1759846480892,1e-08,4650.9,4650.8,5.19776771]
["bitfinex","ETHUSD",1759846481107,1e-08,4650.9,4650.8,9.94976771]
["bitfinex","ETHUSD",1759846482175,0.00920001,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1759846482371,0.00920001,4651.9,4650.3,0.26818188]
["bitfinex","ETHUSD",1759846482372,0.00920001,4651.9,4650.9,2.16409927]
["bitfinex","ETHUSD",1759846482571,0.00920001,4651.9,4650.7,0.014]
["bitfinex","ETHUSD",1759846482771,0.00920001,4651.9,4649.4,2.147]
["bitfinex","ETHUSD",1759846482772,0.00920001,4651.9,4650.8,1.493]
["bitfinex","ETHUSD",1759846483164,0.00920001,4651.9,4650.9,2.518]
["bitfinex","ETHUSD",1759846483373,0.00920001,4651.9,4650.7,0.014]
["bitfinex","ETHUSD",1759846483374,0.00920001,4651.9,4651.0,2.518]
["bitfinex","ETHUSD",1759846483773,0.00920001,4651.9,4651.1,0.03550029]
["bitfinex","ETHUSD",1759846484113,0.00920001,4651.9,4651.2,0.02149982]
["bitfinex","ETHUSD",1759846484280,0.00920001,4651.9,4651.1,2.4]
["bitfinex","ETHUSD",1759846484467,0.00920001,4651.9,4651.1,2.15002902]
["bitfinex","ETHUSD",1759846484667,0.00920001,4651.9,4651.5,2.14984385]
["bitfinex","ETHUSD",1759846484865,0.00920001,4651.9,4651.6,0.03549797]
["bitfinex","ETHUSD",1759846485070,0.00920001,4651.9,4651.7,2.518]
["bitfinex","ETHUSD",1759846485408,0.00920001,4651.9,4651.6,0.014]
["bitfinex","ETHUSD",1759846485409,0.00920001,4651.9,4650.8,0.014]
["bitfinex","ETHUSD",1759846485766,0.00920001,4651.9,4651.0,2.15007525]
["bitfinex","ETHUSD",1759846485972,0.00920001,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1759846486201,0.00920001,4651.9,4651.8,4.66770549]
["bitfinex","ETHUSD",1759846486400,0.00920001,4651.9,4651.1,0.014]
["bitfinex","ETHUSD",1759846486858,0.00920001,4651.9,4651.8,2.14970549]
["bitfinex","ETHUSD",1759846487062,0.00920001,4651.9,4651.8,4.68170549]
["bitfinex","ETHUSD",1759846487933,49.76407392,4651.9,4651.8,4.68170549]
["bitfinex","ETHUSD",1759846488133,49.76407392,4651.9,4651.8,7.08170549]
["bitfinex","ETHUSD",1759846488332,49.76407392,4651.9,4651.8,7.71530549]
["bitfinex","ETHUSD",1759846488545,49.76407392,4651.9,4651.8,5.19730549]
["bitfinex","ETHUSD",1759846488855,49.76407392,4651.9,4651.8,9.94730549]
["bitfinex","ETHUSD",1759846489058,49.76407392,4651.9,4651.8,9.31370549]
["bitfinex","ETHUSD",1759846489262,49.76407392,4651.9,4651.8,9.94730549]
["bitfinex","ETHUSD",1759846489470,49.76407392,4651.9,4651.8,10.05450549]
["bitfinex","ETHUSD",1759846490264,0.002,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1759846490759,0.002,4652.8,4652.7,4.78748965]
["bitfinex","ETHUSD",1759846491161,0.002,4652.8,4652.7,5.30408965]
["bitfinex","ETHUSD",1759846491360,0.002,4652.8,4652.7,10.05408965]
["bitfinex","ETHUSD",1759846491563,0.002,4652.8,4652.7,4.67048965]
["bitfinex","ETHUSD",1759846491938,0.002,4652.8,4652.7,0.1212]
["bitfinex","ETHUSD",1759846492132,0.002,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1759846492551,0.21811206,4652.8,4651.5,2.14984413]
["bitfinex","ETHUSD",1759846492752,0.002,4652.8,4652.5,0.1072]
["bitfinex","ETHUSD",1759846492955,2.15128372,4652.8,4652.6,0.113]
["bitfinex","ETHUSD",1759846493161,0.01900731,4652.7,4652.5,0.1072]
["bitfinex","ETHUSD",1759846493346,2.16829696,4652.7,4652.6,2.517]
["bitfinex","ETHUSD",1759846493558,2.14933969,4652.6,4652.2,0.1072]
["bitfinex","ETHUSD",1759846493754,2.14933969,4652.6,4652.3,2.517]
["bitfinex","ETHUSD",1759846493954,2.14933969,4652.6,4652.2,0.1072]
["bitfinex","ETHUSD",1759846493955,0.02100731,4652.8,4652.2,0.1072]
["bitfinex","ETHUSD",1759846494468,0.002,4652.8,4652.3,2.517]
["bitfinex","ETHUSD",1759846494636,0.002,4652.8,4652.4,0.02149428]
["bitfinex","ETHUSD",1759846494835,0.002,4652.8,4652.3,2.517]
["bitfinex","ETHUSD",1759846494836,0.002,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1759846495435,0.002,4652.8,4652.7,2.6242]
["bitfinex","ETHUSD",1759846495639,0.002,4652.8,4652.7,2.6382]
["bitfinex","ETHUSD",1759846495874,0.002,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1759846496043,0.002,4652.8,4652.7,0.1212]
["bitfinex","ETHUSD",1759846496243,0.002,4652.8,4652.7,2.6382]
["bitfinex","ETHUSD",1759846496747,0.002,4652.8,4652.7,4.78748965]
["bitfinex","ETHUSD",1759846497162,0.002,4652.8,4652.7,2.6382]
["bitfinex","ETHUSD",1759846497474,0.002,4652.8,4652.7,2.6242]
["bitfinex","ETHUSD",1759846497640,0.002,4652.8,4652.7,4.78748965]
["bitfinex","ETHUSD",1759846498381,0.002,4652.8,4652.7,7.82108965]
["bitfinex","ETHUSD",1759846498743,0.002,4652.8,4652.7,5.30408965]
["bitfinex","ETHUSD",1759846498939,0.002,4652.8,4652.7,2.414]
["bitfinex","ETHUSD",1759846499141,0.002,4652.8,4652.7,7.07928965]
["bitfinex","ETHUSD",1759846499667,0.002,4652.8,4652.7,2.16328965]
["bitfinex","ETHUSD",1759846499837,0.002,4652.8,4652.7,0.014]
["bitfinex","ETHUSD",1759846500043,0.002,4652.8,4652.7,2.53]
["bitfinex","ETHUSD",1759846500379,0.002,4652.8,4652.7,4.67928965]
["bitfinex","ETHUSD",1759846500575,0.002,4652.8,4652.1,0.014]
["bitfinex","ETHUSD",1759846500871,0.002,4652.8,4652.2,2.417]
["bitfinex","ETHUSD",1759846501038,0.002,4652.8,4652.3,0.03549474]
["bitfinex","ETHUSD",1759846501239,0.002,4652.8,4652.3,0.014]
["bitfinex","ETHUSD",1759846501576,0.002,4652.8,4652.2,2.417]
["bitfinex","ETHUSD",1759846501742,0.002,4652.8,4652.4,0.014]
["bitfinex","ETHUSD",1759846501947,0.002,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1759846502572,0.002,4652.8,4652.7,2.516]
["bitfinex","ETHUSD",1759846502877,0.002,4652.8,4651.8,0.001]
["bitfinex","ETHUSD",1759846503250,0.02100731,4652.8,4651.8,0.001]
["bitfinex","ETHUSD",1759846503462,2.14956087,4652.2,4651.8,0.001]
["bitfinex","ETHUSD",1759846503642,2.16859614,4652.1,4651.9,1.983]
["bitfinex","ETHUSD",1759846503839,0.4582,4652.8,4651.9,1.983]
["bitfinex","ETHUSD",1759846503840,2.14933585,4652.6,4651.9,1.983]
["bitfinex","ETHUSD",1759846504082,0.28166163,4652.5,4651.9,1.983]
["bitfinex","ETHUSD",1759846504244,0.28166163,4652.5,4651.8,0.001]
["bitfinex","ETHUSD",1759846504245,0.4562,4652.4,4651.8,0.001]
["bitfinex","ETHUSD",1759846504444,2.14965927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1759846504953,2.14965927,4651.9,4650.1,0.01]
["bitfinex","ETHUSD",1759846504954,2.1497517,4651.7,4650.1,0.01]
["bitfinex","ETHUSD",1759846505169,0.01900731,4651.6,4650.1,0.01]
["bitfinex","ETHUSD",1759846505352,2.15025377,4650.7,4650.1,0.01]
["bitfinex","ETHUSD",1759846505557,2.16847607,4650.6,4650.1,0.01]
["bitfinex","ETHUSD",1759846505752,0.01820731,4650.6,4650.1,0.01]
["bitfinex","ETHUSD",1759846505952,0.4562,4651.5,4650.1,0.01]
["bitfinex","ETHUSD",1759846505953,2.15019797,4650.8,4650.1,0.01]
["bitfinex","ETHUSD",1759846506274,2.15031238,4650.5,4650.2,2.516]
["bitfinex","ETHUSD",1759846506478,2.15038995,4650.4,4650.2,2.516]
["bitfinex","ETHUSD",1759846506780,2.14972505,4651.8,4650.1,0.01]
["bitfinex","ETHUSD",1759846506781,0.01820731,4650.3,4650.1,0.01]
["bitfinex","ETHUSD",1759846507082,15.83387413,4653.2,4650.1,0.01]
["bitfinex","ETHUSD",1759846507083,2.15044514,4650.2,4650.1,0.01]
["bitfinex","ETHUSD",1759846507389,2.60664514,4650.2,4650.1,0.01]
["bitfinex","ETHUSD",1759846507550,3.08416649,4650.2,4650.1,0.01]
["bitfinex","ETHUSD",1759846507744,0.01820731,4650.3,4650.1,0.029]
["bitfinex","ETHUSD",1759846507971,0.4562,4651.7,4650.1,0.029]
["bitfinex","ETHUSD",1759846508174,0.4562,4651.7,4650.2,0.036]
["bitfinex","ETHUSD",1759846508387,0.4562,4652.5,4650.2,0.036]
["bitfinex","ETHUSD",1759846508584,0.01820731,4652.4,4650.3,0.03650398]
["bitfinex","ETHUSD",1759846508748,0.02020731,4652.8,4650.6,2.15022725]
["bitfinex","ETHUSD",1759846508944,0.1072,4652.7,4651.9,0.1072]
["bitfinex","ETHUSD",1759846509150,0.002,4652.8,4652.3,0.1072]
["bitfinex","ETHUSD",1759846509384,0.002,4652.8,4652.4,0.662]
["bitfinex","ETHUSD",1759846509567,0.002,4652.8,4652.5,2.526]
["bitfinex","ETHUSD",1759846509745,0.002,4652.8,4650.6,0.29259449]
["bitfinex","ETHUSD",1759846509945,0.002,4652.8,4652.0,2.14959033]
["bitfinex","ETHUSD",1759846510151,0.002,4652.8,4650.7,4.759]
["bitfinex","ETHUSD",1759846510152,2.16946401,4652.8,4652.1,2.526]
["bitfinex","ETHUSD",1759846510349,2.16946401,4652.8,4650.7,0.015]
["bitfinex","ETHUSD",1759846510350,2.16949165,4652.8,4652.2,2.526]
["bitfinex","ETHUSD",1759846510583,0.4562,4652.7,4650.7,0.015]
["bitfinex","ETHUSD",1759846510766,2.14949723,4652.3,4650.9,2.15011628]
["bitfinex","ETHUSD",1759846510948,0.01820731,4652.2,4651.0,2.54]
["bitfinex","ETHUSD",1759846511150,0.002,4652.8,4651.9,2.14965856]
["bitfinex","ETHUSD",1759846511349,0.002,4652.8,4651.1,0.02150029]
["bitfinex","ETHUSD",1759846511350,0.002,4652.8,4652.0,2.54649613]
["bitfinex","ETHUSD",1759846511550,0.002,4652.8,4652.1,2.525]
["bitfinex","ETHUSD",1759846512582,0.002,4652.8,4649.0,2.15096466]
["bitfinex","ETHUSD",1759846512583,0.002,4652.8,4652.2,2.525]
["bitfinex","ETHUSD",1759846512800,0.002,4652.8,4651.4,0.015]
["bitfinex","ETHUSD",1759846512985,0.002,4652.8,4651.9,2.14961513]
["bitfinex","ETHUSD",1759846513189,0.002,4652.8,4651.5,2.524]
["bitfinex","ETHUSD",1759846513361,0.002,4652.8,4651.4,2.14988161]
["bitfinex","ETHUSD",1759846513362,0.4562,4652.7,4651.4,2.14988161]
["bitfinex","ETHUSD",1759846513561,0.002,4652.8,4651.5,2.56049844]
["bitfinex","ETHUSD",1759846513797,0.002,4652.8,4652.7,2.14928965]
["bitfinex","ETHUSD",1759846513997,0.002,4652.8,4652.7,2.525]
["bitfinex","ETHUSD",1759846514201,0.002,4652.8,4652.7,4.71078254]
["bitfinex","ETHUSD",1759846514505,0.002,4652.8,4652.7,5.32288965]
["bitfinex","ETHUSD",1759846514665,0.002,4652.8,4652.7,4.68928965]
["bitfinex","ETHUSD",1759846514862,0.002,4652.8,4652.7,2.54]
["bitfinex","ETHUSD",1759846515063,0.002,4652.8,4652.7,4.71078254]
["bitfinex","ETHUSD",1759846515379,0.002,4652.8,4652.7,7.72288965]
["bitfinex","ETHUSD",1759846515587,0.002,4652.8,4652.7,9.95488965]
["bitfinex","ETHUSD",1759846515877,0.002,4652.8,4652.7,7.08828965]
["bitfinex","ETHUSD",1759846516464,0.002,4652.8,4652.7,7.72188965]
["bitfinex","ETHUSD",1759846517299,1e-08,4652.9,4652.8,2.14924346]
["bitfinex","ETHUSD",1759846517513,1e-08,4652.9,4652.8,5.19784346]
["bitfinex","ETHUSD",1759846517662,1e-08,4652.9,4652.8,7.55484346]
["bitfinex","ETHUSD",1759846517882,1e-08,4652.9,4652.8,9.95484346]
["bitfinex","ETHUSD",1759846518701,1e-08,4653.9,4653.7,2.14882781]
["bitfinex","ETHUSD",1759846518904,1e-08,4653.9,4653.8,5.18238164]
["bitfinex","ETHUSD",1759846519111,1e-08,4653.9,4653.8,9.95338164]
["bitfinex","ETHUSD",1759846519311,1e-08,4653.9,4653.8,9.95438164]
["bitfinex","ETHUSD",1759846519676,1e-08,4653.9,4653.8,5.19738164]
["bitfinex","ETHUSD",1759846519881,1e-08,4653.9,4653.8,10.06258164]
["bitfinex","ETHUSD",1759846520517,1e-08,4653.9,4653.8,5.30458164]
["bitfinex","ETHUSD",1759846520732,1e-08,4653.9,4653.8,10.06158164]
["bitfinex","ETHUSD",1759846520932,1e-08,4653.9,4653.8,5.4548494]
["bitfinex","ETHUSD",1759846521128,1e-08,4653.9,4653.8,2.415]
["bitfinex","ETHUSD",1759846521589,1e-08,4653.9,4653.8,0.015]
["bitfinex","ETHUSD",1759846521786,1e-08,4653.9,4653.8,6.92078164]
["bitfinex","ETHUSD",1759846522128,1e-08,4653.9,4653.8,7.55438164]
["bitfinex","ETHUSD",1759846522331,1e-08,4653.9,4653.8,9.95438164]
["bitfinex","ETHUSD",1759846522636,1e-08,4653.9,4653.8,7.43038164]
["bitfinex","ETHUSD",1759846522791,1e-08,4653.9,4653.8,2.415]
["bitfinex","ETHUSD",1759846522994,1e-08,4653.9,4652.5,0.26695148]
["bitfinex","ETHUSD",1759846523194,1e-08,4653.9,4653.2,0.015]
["bitfinex","ETHUSD",1759846523423,1e-08,4653.9,4653.3,0.62]
["bitfinex","ETHUSD",1759846523733,1e-08,4653.9,4652.8,0.015]
["bitfinex","ETHUSD",1759846524090,0.23307699,4653.9,4652.1,0.015]
["bitfinex","ETHUSD",1759846524289,0.4579,4653.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1759846524503,0.01820731,4653.7,4651.8,2.523]
["bitfinex","ETHUSD",1759846524697,0.01820731,4653.7,4651.1,2.15999805]
["bitfinex","ETHUSD",1759846524698,0.4579,4653.6,4651.1,0.01]
["bitfinex","ETHUSD",1759846524890,1e-08,4653.9,4651.9,2.14965408]
["bitfinex","ETHUSD",1759846525110,2.14897509,4653.4,4651.4,0.015]
["bitfinex","ETHUSD",1759846525331,0.23310482,4653.3,4652.0,2.232]
["bitfinex","ETHUSD",1759846525654,2.14891509,4653.6,4652.1,0.268]
["bitfinex","ETHUSD",1759846525796,0.01820731,4653.5,4652.1,0.268]
["bitfinex","ETHUSD",1759846525996,0.01820732,4653.9,4652.1,2.41755121]
["bitfinex","ETHUSD",1759846526296,2.14907841,4653.2,4652.2,4.755]
["bitfinex","ETHUSD",1759846526520,0.01820732,4653.9,4652.2,4.755]
["bitfinex","ETHUSD",1759846526718,0.01820732,4653.9,4652.6,2.14930978]
["bitfinex","ETHUSD",1759846527029,2.14911677,4653.1,4652.7,2.521]
["bitfinex","ETHUSD",1759846527229,0.21491168,4653.1,4651.6,0.015]
["bitfinex","ETHUSD",1759846527522,0.01820731,4653.7,4651.6,0.015]
["bitfinex","ETHUSD",1759846527724,2.14915074,4653.1,4651.8,2.14970548]
["bitfinex","ETHUSD",1759846527952,0.01820731,4653.7,4651.9,2.14963658]
["bitfinex","ETHUSD",1759846528239,0.01820731,4653.7,4652.0,0.015]
["bitfinex","ETHUSD",1759846528425,1e-08,4653.9,4652.0,0.015]
["bitfinex","ETHUSD",1759846528634,0.23489961,4653.9,4652.2,2.14949297]
["bitfinex","ETHUSD",1759846528813,0.01820732,4653.9,4652.3,2.524]
["bitfinex","ETHUSD",1759846529024,1e-08,4653.9,4652.3,2.524]
["bitfinex","ETHUSD",1759846529342,2.14883953,4653.7,4652.5,2.14938205]
["bitfinex","ETHUSD",1759846529547,0.01820731,4653.6,4652.4,0.015]
["bitfinex","ETHUSD",1759846530809,2.14923421,4652.9,4651.7,0.015]
["bitfinex","ETHUSD",1759846531003,2.16704572,4653.7,4652.8,0.1072]
["bitfinex","ETHUSD",1759846531004,2.14916051,4653.0,4652.8,0.1072]
["bitfinex","ETHUSD",1759846531307,0.01820731,4653.5,4652.9,2.418]
["bitfinex","ETHUSD",1759846531506,2.14896634,4653.4,4652.8,0.1072]
["bitfinex","ETHUSD",1759846531813,0.01820731,4653.3,4652.8,0.1072]
["bitfinex","ETHUSD",1759846532007,2.14909541,4653.2,4652.9,2.524]
["bitfinex","ETHUSD",1759846532212,2.14901905,4653.3,4652.9,2.524]
["bitfinex","ETHUSD",1759846532444,0.01820731,4653.2,4652.8,0.1072]
["bitfinex","ETHUSD",1759846532653,2.14901642,4653.3,4653.0,2.523]
["bitfinex","ETHUSD",1759846532939,0.47610731,4653.2,4651.3,0.001]
["bitfinex","ETHUSD",1759846533140,0.1072,4652.2,4651.4,0.1162]
["bitfinex","ETHUSD",1759846533306,0.01820731,4653.2,4651.7,2.1497467]
["bitfinex","ETHUSD",1759846533510,0.45790001,4653.9,4651.8,0.015]
["bitfinex","ETHUSD",1759846533708,0.01820731,4653.8,4651.9,2.264]
["bitfinex","ETHUSD",1759846533926,2.14928363,4652.8,4652.3,0.001]
["bitfinex","ETHUSD",1759846534320,2.15074357,4653.9,4652.5,2.14935893]
["bitfinex","ETHUSD",1759846534643,2.14895869,4653.5,4652.6,2.521]
["bitfinex","ETHUSD",1759846535140,0.02020732,4653.9,4652.6,2.521]
["bitfinex","ETHUSD",1759846535322,2.14894091,4653.5,4652.6,2.521]
["bitfinex","ETHUSD",1759846535720,2.14888242,4653.6,4652.6,2.521]
["bitfinex","ETHUSD",1759846535921,0.00200001,4653.9,4652.7,2.18578254]
["bitfinex","ETHUSD",1759846536123,0.00200001,4653.9,4653.4,2.14895357]
["bitfinex","ETHUSD",1759846536350,0.00200001,4653.9,4653.5,2.52]
["bitfinex","ETHUSD",1759846536513,0.00200001,4653.9,4653.7,2.14882781]
["bitfinex","ETHUSD",1759846536713,0.00200001,4653.9,4653.8,0.02148781]
["bitfinex","ETHUSD",1759846536913,0.00200001,4653.9,4653.8,2.79738164]
["bitfinex","ETHUSD",1759846537160,0.00200001,4653.9,4653.8,9.95038164]
["bitfinex","ETHUSD",1759846537810,1e-08,4654.4,4653.9,3.0336]
["bitfinex","ETHUSD",1759846538012,1e-08,4654.4,4654.3,5.1821508]
["bitfinex","ETHUSD",1759846538315,1e-08,4654.9,4654.4,3.0336]
["bitfinex","ETHUSD",1759846538518,1e-08,4654.9,4654.8,0.6336]
["bitfinex","ETHUSD",1759846538721,1e-08,4654.9,4654.8,5.20340321]
["bitfinex","ETHUSD",1759846538918,1e-08,4654.9,4654.8,5.19692001]
["bitfinex","ETHUSD",1759846539813,1e-08,4655.9,4655.4,3.0336]
["bitfinex","ETHUSD",1759846540017,1e-08,4655.9,4655.8,2.78145858]
["bitfinex","ETHUSD",1759846540320,1e-08,4655.9,4655.8,9.93345858]
["bitfinex","ETHUSD",1759846540646,0.01,4656.9,4656.6,5.18108455]
["bitfinex","ETHUSD",1759846540812,0.01,4656.9,4656.8,2.4]
["bitfinex","ETHUSD",1759846541015,0.01,4656.9,4656.8,5.18099735]
["bitfinex","ETHUSD",1759846541247,0.01,4656.9,4656.8,5.19599735]
["bitfinex","ETHUSD",1759846541546,0.01,4656.9,4656.8,5.61985174]
["bitfinex","ETHUSD",1759846541945,0.01,4656.9,4656.8,10.5950763]
["bitfinex","ETHUSD",1759846542353,1e-08,4656.9,4656.8,10.5950763]
["bitfinex","ETHUSD",1759846543164,1e-08,4656.9,4656.8,10.5940763]
["bitfinex","ETHUSD",1759846543545,1e-08,4656.9,4656.8,10.7012763]
["bitfinex","ETHUSD",1759846544153,1e-08,4657.9,4656.9,0.6336]
["bitfinex","ETHUSD",1759846544350,1e-08,4657.9,4657.7,3.0336]
["bitfinex","ETHUSD",1759846544557,1e-08,4657.9,4657.8,5.29653632]
["bitfinex","ETHUSD",1759846544755,1e-08,4657.9,4657.8,9.94253632]
["bitfinex","ETHUSD",1759846545251,0.002,4659.4,4658.1,0.6336]
["bitfinex","ETHUSD",1759846545451,0.002,4659.4,4658.3,3.0336]
["bitfinex","ETHUSD",1759846545666,0.002,4659.4,4658.5,2.4]
["bitfinex","ETHUSD",1759846545874,0.002,4659.4,4658.4,2.143]
["bitfinex","ETHUSD",1759846545875,0.002,4659.4,4659.3,5.17984514]
["bitfinex","ETHUSD",1759846546091,0.002,4659.4,4659.3,7.69484514]
["bitfinex","ETHUSD",1759846546386,0.002,4659.4,4659.3,7.70984514]
["bitfinex","ETHUSD",1759846547176,0.002,4659.4,4659.3,9.94084514]
["bitfinex","ETHUSD",1759846547379,0.002,4659.4,4659.3,5.19484514]
["bitfinex","ETHUSD",1759846547675,0.002,4659.4,4659.3,2.514]
["bitfinex","ETHUSD",1759846548173,0.002,4659.4,4659.3,4.67524514]
["bitfinex","ETHUSD",1759846548384,0.002,4659.4,4659.3,5.30884514]
["bitfinex","ETHUSD",1759846548681,0.002,4659.4,4659.3,7.70884514]
["bitfinex","ETHUSD",1759846550264,0.002,4659.4,4659.3,5.19484514]
["bitfinex","ETHUSD",1759846550670,0.002,4659.4,4659.3,7.70884514]
["bitfinex","ETHUSD",1759846551153,0.002,4659.4,4659.3,4.56124514]
["bitfinex","ETHUSD",1759846551365,0.002,4659.4,4659.3,7.07524514]
["bitfinex","ETHUSD",1759846552055,0.002,4659.4,4659.3,7.70884514]
["bitfinex","ETHUSD",1759846552264,0.002,4659.4,4659.3,2.415]
["bitfinex","ETHUSD",1759846552467,0.002,4659.4,4659.3,7.07524514]
["bitfinex","ETHUSD",1759846552679,0.002,4659.4,4659.3,4.56124514]
["bitfinex","ETHUSD",1759846552880,0.002,4659.4,4659.3,4.929]
["bitfinex","ETHUSD",1759846553057,0.002,4659.4,4659.3,4.914]
["bitfinex","ETHUSD",1759846553261,0.002,4659.4,4659.3,2.514]
["bitfinex","ETHUSD",1759846553447,0.002,4659.4,4658.1,0.015]
["bitfinex","ETHUSD",1759846553781,0.002,4659.4,4658.5,0.6336]
["bitfinex","ETHUSD",1759846553982,0.002,4659.4,4659.1,2.14632099]
["bitfinex","ETHUSD",1759846554295,0.002,4659.4,4659.3,5.17984514]
["bitfinex","ETHUSD",1759846554579,0.002,4660.4,4659.3,5.17984514]
["bitfinex","ETHUSD",1759846554580,0.002,4660.4,4659.8,2.14601485]
["bitfinex","ETHUSD",1759846554772,0.002,4660.4,4659.8,7.05901485]
["bitfinex","ETHUSD",1759846554949,0.002,4660.4,4659.8,7.17921485]
["bitfinex","ETHUSD",1759846555150,0.002,4660.4,4659.8,2.5072]
["bitfinex","ETHUSD",1759846555481,0.002,4660.4,4659.8,4.65321485]
["bitfinex","ETHUSD",1759846555688,0.002,4660.4,4659.8,7.17921485]
["bitfinex","ETHUSD",1759846556590,0.002,4660.4,4659.8,0.1072]
["bitfinex","ETHUSD",1759846556759,0.002,4660.4,4659.8,0.8302]
["bitfinex","ETHUSD",1759846557172,0.002,4660.4,4659.8,2.98921485]
["bitfinex","ETHUSD",1759846557648,0.002,4660.4,4659.8,5.38921485]
["bitfinex","ETHUSD",1759846558070,0.002,4660.4,4659.8,4.64621485]
["bitfinex","ETHUSD",1759846558301,0.002,4660.4,4659.8,5.27981485]
["bitfinex","ETHUSD",1759846559272,0.002,4660.4,4659.8,7.79281485]
["bitfinex","ETHUSD",1759846559579,0.002,4660.4,4659.8,10.02281485]
["bitfinex","ETHUSD",1759846559785,0.002,4660.4,4659.8,10.04281485]
["bitfinex","ETHUSD",1759846560009,0.002,4660.4,4660.3,5.1793846]
["bitfinex","ETHUSD",1759846560375,0.002,4660.4,4660.3,2.5202]
["bitfinex","ETHUSD",1759846560573,0.002,4660.4,4660.3,7.1789846]
["bitfinex","ETHUSD",1759846560904,0.002,4660.4,4660.3,7.8125846]
["bitfinex","ETHUSD",1759846561809,0.002,4660.4,4660.3,7.7053846]
["bitfinex","ETHUSD",1759846561974,1e-08,4660.9,4660.8,2.77915441]
["bitfinex","ETHUSD",1759846562174,1e-08,4660.9,4660.8,5.17915441]
["bitfinex","ETHUSD",1759846562399,1e-08,4660.9,4660.8,9.93515441]
["bitfinex","ETHUSD",1759846563174,1e-08,4660.9,4660.8,7.70515441]
["bitfinex","ETHUSD",1759846563373,1e-08,4660.9,4660.8,5.19215441]
["bitfinex","ETHUSD",1759846563605,1e-08,4660.9,4660.8,5.5586]
["bitfinex","ETHUSD",1759846563807,1e-08,4660.9,4660.8,7.70415441]
["bitfinex","ETHUSD",1759846564495,1e-08,4660.9,4660.8,3.0466]
["bitfinex","ETHUSD",1759846564699,1e-08,4660.9,4660.8,5.5586]
["bitfinex","ETHUSD",1759846564899,1e-08,4660.9,4660.0,0.013]
["bitfinex","ETHUSD",1759846565206,1e-08,4660.9,4660.1,1.912]
["bitfinex","ETHUSD",1759846565792,1e-08,4660.9,4659.6,0.013]
["bitfinex","ETHUSD",1759846566212,2.3618791,4660.9,4657.9,4.5397274]
["bitfinex","ETHUSD",1759846566414,2.3618791,4660.9,4659.6,2.1461015]
["bitfinex","ETHUSD",1759846566415,0.21636261,4660.9,4659.6,2.1461015]
["bitfinex","ETHUSD",1759846566614,2.14555715,4660.8,4659.7,2.512]
["bitfinex","ETHUSD",1759846566776,2.14579462,4660.3,4659.1,2.14633403]
["bitfinex","ETHUSD",1759846566980,0.01820731,4660.2,4659.2,2.512]
["bitfinex","ETHUSD",1759846567210,0.01820731,4660.2,4659.3,2.512]
["bitfinex","ETHUSD",1759846567211,2.14595598,4660.0,4659.3,2.512]
["bitfinex","ETHUSD",1759846567481,0.01820731,4660.2,4659.1,0.013]
["bitfinex","ETHUSD",1759846567707,2.60916647,4660.8,4659.2,2.367]
["bitfinex","ETHUSD",1759846567929,2.60916647,4660.8,4658.2,2.4]
["bitfinex","ETHUSD",1759846567930,0.26091665,4660.7,4657.3,2.4]
["bitfinex","ETHUSD",1759846568129,2.14605385,4659.8,4658.3,2.4]
["bitfinex","ETHUSD",1759846568304,2.1462575,4659.3,4658.4,2.512]
["bitfinex","ETHUSD",1759846568626,0.01820731,4659.5,4658.5,2.512]
["bitfinex","ETHUSD",1759846568930,0.4454,4660.4,4658.6,2.512]
["bitfinex","ETHUSD",1759846569090,0.4454,4660.4,4658.1,0.01]
["bitfinex","ETHUSD",1759846569091,2.14620931,4659.4,4658.7,2.512]
["bitfinex","ETHUSD",1759846569290,2.14615822,4659.5,4658.8,2.512]
["bitfinex","ETHUSD",1759846569695,0.01820731,4660.2,4658.8,2.512]
["bitfinex","ETHUSD",1759846569896,2.14606224,4659.7,4658.8,2.512]
["bitfinex","ETHUSD",1759846570097,0.01820731,4659.6,4658.8,2.512]
["bitfinex","ETHUSD",1759846570299,2.14614634,4659.6,4659.0,0.001]
["bitfinex","ETHUSD",1759846570497,2.14606628,4659.7,4659.0,0.001]
["bitfinex","ETHUSD",1759846570719,0.01820731,4659.9,4659.0,0.02246383]
["bitfinex","ETHUSD",1759846570897,0.01820731,4660.1,4659.0,0.001]
["bitfinex","ETHUSD",1759846571104,0.44740001,4660.9,4659.0,2.42246383]
["bitfinex","ETHUSD",1759846571305,2.14575594,4660.4,4659.0,2.401]
["bitfinex","ETHUSD",1759846571532,0.01820731,4660.8,4659.0,4.54735385]
["bitfinex","ETHUSD",1759846571705,0.01820731,4660.8,4659.0,0.001]
["bitfinex","ETHUSD",1759846571906,2.14574327,4660.4,4659.9,0.1072]
["bitfinex","ETHUSD",1759846572130,2.14570064,4660.5,4660.0,2.512]
["bitfinex","ETHUSD",1759846572432,0.01820731,4660.4,4659.9,0.1072]
["bitfinex","ETHUSD",1759846572620,2.14592274,4660.0,4659.9,0.1072]
["bitfinex","ETHUSD",1759846572933,2.14606627,4659.7,4659.3,0.1072]
["bitfinex","ETHUSD",1759846573134,2.1461818,4659.5,4659.4,2.195]
["bitfinex","ETHUSD",1759846573297,0.01820731,4659.6,4659.4,2.195]
["bitfinex","ETHUSD",1759846573617,0.1072,4660.4,4659.4,2.3022]
["bitfinex","ETHUSD",1759846573932,2.16399191,4660.3,4659.4,2.3022]
["bitfinex","ETHUSD",1759846574143,2.14592274,4660.0,4659.0,0.001]
["bitfinex","ETHUSD",1759846574346,2.14633727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1759846574801,2.59173727,4659.1,4659.0,0.126]
["bitfinex","ETHUSD",1759846575333,2.59173727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1759846576212,2.14656763,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1759846576411,2.3794317,4658.6,4658.5,0.013]
["bitfinex","ETHUSD",1759846576606,2.8248317,4658.6,4658.5,0.013]
["bitfinex","ETHUSD",1759846576803,2.8248317,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1759846577539,2.8248317,4658.6,4658.5,0.111]
["bitfinex","ETHUSD",1759846577748,2.8248317,4658.6,4658.5,0.001]
["bitfinex","ETHUSD",1759846577903,2.8248317,4658.6,4658.0,1e-08]
["bitfinex","ETHUSD",1759846577904,2.14679805,4658.1,4658.0,1e-08]
["bitfinex","ETHUSD",1759846578110,2.14679805,4658.1,4657.1,0.01]
["bitfinex","ETHUSD",1759846578111,2.14721291,4657.2,4657.1,0.01]
["bitfinex","ETHUSD",1759846578331,2.16542022,4657.2,4657.1,0.021]
["bitfinex","ETHUSD",1759846578532,2.61082022,4657.2,4657.1,0.01]
["bitfinex","ETHUSD",1759846578711,2.61082022,4657.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846578712,2.14767406,4656.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846578916,2.16588137,4656.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846579141,3.04262953,4656.2,4656.1,0.01]
["bitfinex","ETHUSD",1759846579713,2.14772019,4656.1,4654.1,0.01]
["bitfinex","ETHUSD",1759846580031,2.14808927,4655.3,4655.2,0.018]
["bitfinex","ETHUSD",1759846580213,2.16629658,4655.3,4655.2,0.018]
["bitfinex","ETHUSD",1759846580440,2.14813541,4655.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846580646,2.83892018,4655.2,4655.1,2.522]
["bitfinex","ETHUSD",1759846580871,3.31172018,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846581159,1.16358477,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846581324,2.62093541,4655.2,4655.1,0.386]
["bitfinex","ETHUSD",1759846581525,2.63914272,4655.2,4655.1,0.386]
["bitfinex","ETHUSD",1759846582129,2.63914272,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846582328,2.63914272,4655.2,4655.1,2.212]
["bitfinex","ETHUSD",1759846582561,2.63914272,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846582866,2.63914272,4655.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846582867,2.14859696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846583087,2.16680427,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846583383,2.63960427,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846583853,0.49100731,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846584052,2.62139696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846584371,3.11659602,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759846585081,3.11659602,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759846585244,5.51659602,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759846585584,5.49838871,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759846585902,19.61180973,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759846586244,5.49838871,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759846587044,3.09838871,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759846587246,3.11659602,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759846587481,2.63960427,4654.2,4654.1,1e-08]
["bitfinex","ETHUSD",1759846587797,2.4,4655.1,4654.1,1e-08]
["bitfinex","ETHUSD",1759846587798,2.14813423,4655.3,4654.1,1e-08]
["bitfinex","ETHUSD",1759846588018,0.01820731,4655.1,4654.1,1e-08]
["bitfinex","ETHUSD",1759846588174,0.1072,4654.5,4654.2,2.435]
["bitfinex","ETHUSD",1759846588508,0.1072,4654.5,4654.1,1e-08]
["bitfinex","ETHUSD",1759846588720,0.1072,4654.5,4654.2,2.514]
["bitfinex","ETHUSD",1759846589017,2.14812728,4655.3,4654.2,2.514]
["bitfinex","ETHUSD",1759846589219,0.1072,4654.8,4654.1,0.10720001]
["bitfinex","ETHUSD",1759846589518,0.1072,4654.8,4654.3,2.514]
["bitfinex","ETHUSD",1759846589722,0.01820731,4654.7,4654.3,2.514]
["bitfinex","ETHUSD",1759846589876,0.002,4655.2,4654.4,0.02148504]
["bitfinex","ETHUSD",1759846590078,0.002,4655.2,4654.6,0.1072]
["bitfinex","ETHUSD",1759846590322,0.002,4655.2,4654.1,0.00100001]
["bitfinex","ETHUSD",1759846590323,2.62294314,4655.2,4654.1,0.00100001]
["bitfinex","ETHUSD",1759846590625,2.62294314,4655.2,4654.7,0.466]
["bitfinex","ETHUSD",1759846590626,0.01820731,4655.1,4654.7,0.466]
["bitfinex","ETHUSD",1759846590975,0.002,4655.2,4654.1,0.00100001]
["bitfinex","ETHUSD",1759846591182,2.15013648,4655.2,4654.2,2.514]
["bitfinex","ETHUSD",1759846591408,0.002,4655.2,4654.5,2.14845314]
["bitfinex","ETHUSD",1759846591622,0.002,4655.2,4654.2,2.514]
["bitfinex","ETHUSD",1759846591912,0.002,4655.2,4654.1,0.00100001]
["bitfinex","ETHUSD",1759846592075,0.002,4655.2,4654.3,2.514]
["bitfinex","ETHUSD",1759846592507,0.02020731,4655.2,4654.3,4.66253472]
["bitfinex","ETHUSD",1759846592709,0.02020731,4655.2,4654.3,2.514]
["bitfinex","ETHUSD",1759846592912,2.62098156,4655.1,4654.1,0.00100001]
["bitfinex","ETHUSD",1759846593132,2.14827386,4654.9,4654.2,0.932]
["bitfinex","ETHUSD",1759846593337,0.2823262,4655.0,4654.2,0.932]
["bitfinex","ETHUSD",1759846593338,0.01820731,4654.8,4654.2,0.932]
["bitfinex","ETHUSD",1759846593701,0.01820731,4654.8,4654.2,3.08058816]
["bitfinex","ETHUSD",1759846593923,0.002,4655.2,4654.2,0.932]
["bitfinex","ETHUSD",1759846594099,0.49300731,4655.2,4654.3,1.684]
["bitfinex","ETHUSD",1759846594313,0.49300731,4655.2,4654.1,0.00100001]
["bitfinex","ETHUSD",1759846594500,0.49300731,4655.2,4654.2,2.514]
["bitfinex","ETHUSD",1759846594832,0.02020731,4655.2,4654.2,2.514]
["bitfinex","ETHUSD",1759846595031,0.02020731,4655.2,4654.3,0.0214855]
["bitfinex","ETHUSD",1759846595239,0.4728,4655.1,4654.1,0.00100001]
["bitfinex","ETHUSD",1759846595435,2.14878164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1759846595610,2.14878164,4653.8,4653.7,0.012]
["bitfinex","ETHUSD",1759846596001,3.06953835,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1759846596205,3.06953835,4653.8,4653.7,0.055]
["bitfinex","ETHUSD",1759846596920,3.06953835,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1759846597324,2.59673835,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1759846597498,0.01820731,4654.2,4653.7,0.001]
["bitfinex","ETHUSD",1759846597901,2.14878164,4653.8,4653.7,0.001]
["bitfinex","ETHUSD",1759846598124,2.16698895,4653.8,4653.7,0.065]
["bitfinex","ETHUSD",1759846598332,2.61538895,4653.8,4653.7,0.065]
["bitfinex","ETHUSD",1759846598517,0.01820731,4653.8,4653.7,0.065]
["bitfinex","ETHUSD",1759846598721,2.14878164,4653.8,4653.7,0.065]
["bitfinex","ETHUSD",1759846598935,2.14878164,4653.8,4653.7,2.515]
["bitfinex","ETHUSD",1759846599137,0.01820731,4654.1,4653.7,2.515]
["bitfinex","ETHUSD",1759846599440,2.14855265,4654.3,4653.7,0.001]
["bitfinex","ETHUSD",1759846599738,0.23306258,4654.2,4653.8,2.514]
["bitfinex","ETHUSD",1759846599948,2.14839049,4654.7,4653.7,0.001]
["bitfinex","ETHUSD",1759846600149,0.002,4655.2,4653.7,0.001]
["bitfinex","ETHUSD",1759846600150,0.01820731,4654.6,4653.7,0.001]
["bitfinex","ETHUSD",1759846600312,0.02020731,4655.2,4653.7,0.001]
["bitfinex","ETHUSD",1759846600521,0.02020731,4655.2,4654.1,2.14864226]
["bitfinex","ETHUSD",1759846600712,0.02020731,4655.2,4653.8,2.18376444]
["bitfinex","ETHUSD",1759846600713,0.002,4655.2,4654.5,0.1072]
["bitfinex","ETHUSD",1759846600905,0.02020731,4655.2,4654.6,0.162]
["bitfinex","ETHUSD",1759846601104,0.02020731,4655.2,4654.5,0.1072]
["bitfinex","ETHUSD",1759846601306,2.16835758,4655.2,4654.6,2.514]
["bitfinex","ETHUSD",1759846601539,2.14823142,4655.0,4654.6,2.514]
["bitfinex","ETHUSD",1759846601726,2.16834604,4655.2,4654.6,2.514]
["bitfinex","ETHUSD",1759846602242,2.14819631,4655.1,4654.6,2.514]
["bitfinex","ETHUSD",1759846602411,2.16644948,4655.0,4654.6,2.514]
["bitfinex","ETHUSD",1759846602607,0.01820731,4655.0,4654.6,2.514]
["bitfinex","ETHUSD",1759846602807,2.16834653,4655.2,4654.6,2.514]
["bitfinex","ETHUSD",1759846603236,0.02020731,4655.2,4654.6,2.514]
["bitfinex","ETHUSD",1759846603452,0.002,4655.2,4654.7,0.02148366]
["bitfinex","ETHUSD",1759846603612,0.002,4655.2,4654.9,0.1072]
["bitfinex","ETHUSD",1759846603807,0.002,4655.2,4654.6,2.514]
["bitfinex","ETHUSD",1759846603808,0.002,4655.2,4655.0,0.02148227]
["bitfinex","ETHUSD",1759846604038,0.002,4655.2,4655.1,0.1072]
["bitfinex","ETHUSD",1759846604430,0.002,4655.2,4655.1,2.25538156]
["bitfinex","ETHUSD",1759846604856,0.002,4655.2,4655.1,2.30186337]
["bitfinex","ETHUSD",1759846605060,0.002,4655.2,4655.1,2.17318156]
["bitfinex","ETHUSD",1759846605312,0.002,4655.2,4655.1,2.82826337]
["bitfinex","ETHUSD",1759846605552,0.002,4655.2,4655.1,2.80678156]
["bitfinex","ETHUSD",1759846605760,0.002,4655.2,4655.1,5.22826337]
["bitfinex","ETHUSD",1759846605913,1e-08,4655.7,4655.6,2.78155085]
["bitfinex","ETHUSD",1759846606115,1e-08,4655.7,4655.6,7.69455085]
["bitfinex","ETHUSD",1759846606316,1e-08,4655.7,4655.6,7.71955085]
["bitfinex","ETHUSD",1759846606547,1e-08,4655.9,4655.7,3.0336]
["bitfinex","ETHUSD",1759846606719,1e-08,4655.9,4655.8,0.02147858]
["bitfinex","ETHUSD",1759846606925,1e-08,4655.9,4655.8,5.20645858]
["bitfinex","ETHUSD",1759846607157,0.00120001,4656.2,4656.1,5.18132019]
["bitfinex","ETHUSD",1759846607320,0.00960001,4656.9,4656.8,2.78099735]
["bitfinex","ETHUSD",1759846607656,0.00960001,4656.9,4656.8,7.71547132]
["bitfinex","ETHUSD",1759846607956,0.00960001,4656.9,4656.8,7.71899735]
["bitfinex","ETHUSD",1759846608527,0.4484,4659.4,4656.8,7.71899735]
["bitfinex","ETHUSD",1759846608528,0.44183487,4659.3,4656.9,5.18095124]
["bitfinex","ETHUSD",1759846608727,2.14610077,4659.7,4657.8,2.14693632]
["bitfinex","ETHUSD",1759846608944,2.14625053,4659.3,4657.8,7.05993632]
["bitfinex","ETHUSD",1759846609118,0.01820731,4659.2,4657.8,7.08493632]
["bitfinex","ETHUSD",1759846609319,0.01820731,4659.5,4657.8,7.08493632]
["bitfinex","ETHUSD",1759846609961,2.14624255,4659.4,4657.8,7.08493632]
["bitfinex","ETHUSD",1759846610165,0.01820731,4659.3,4657.8,2.425]
["bitfinex","ETHUSD",1759846610462,0.01820731,4659.3,4657.8,7.08493632]
["bitfinex","ETHUSD",1759846610641,0.01,4659.9,4657.8,7.71853632]
["bitfinex","ETHUSD",1759846611439,2.14602526,4659.8,4657.8,7.71853632]
["bitfinex","ETHUSD",1759846611641,0.01820731,4659.7,4657.8,7.71853632]
["bitfinex","ETHUSD",1759846611852,0.01820731,4659.7,4657.8,5.20553632]
["bitfinex","ETHUSD",1759846612036,0.01820731,4659.8,4657.8,3.0586]
["bitfinex","ETHUSD",1759846612241,0.01820731,4659.8,4657.8,7.71753632]
["bitfinex","ETHUSD",1759846612671,0.01820731,4659.8,4657.8,9.94853632]
["bitfinex","ETHUSD",1759846612969,2.14606409,4659.7,4657.8,9.94853632]
["bitfinex","ETHUSD",1759846613127,0.01820731,4659.6,4657.8,9.94853632]
["bitfinex","ETHUSD",1759846613456,0.01,4659.9,4657.8,9.94853632]
["bitfinex","ETHUSD",1759846613836,0.01,4659.9,4658.8,5.18007548]
["bitfinex","ETHUSD",1759846614036,1e-08,4658.9,4658.8,7.69207548]
["bitfinex","ETHUSD",1759846614243,0.01,4659.9,4659.0,0.6336]
["bitfinex","ETHUSD",1759846614445,0.01,4659.9,4659.8,2.77961485]
["bitfinex","ETHUSD",1759846614639,0.01,4659.9,4659.8,7.69161485]
["bitfinex","ETHUSD",1759846614853,0.01,4659.9,4659.8,7.71661485]
["bitfinex","ETHUSD",1759846615056,0.01,4659.9,4659.8,7.82381485]
["bitfinex","ETHUSD",1759846615658,1e-08,4660.0,4659.9,5.17956879]
["bitfinex","ETHUSD",1759846615828,1e-08,4660.0,4659.9,5.46749042]
["bitfinex","ETHUSD",1759846616028,1e-08,4660.0,4659.9,9.94656879]
["bitfinex","ETHUSD",1759846616230,1e-08,4660.0,4659.9,5.20456879]
["bitfinex","ETHUSD",1759846616676,1e-08,4660.0,4659.9,9.94656879]
["bitfinex","ETHUSD",1759846616966,1e-08,4660.0,4659.9,10.37507595]
["bitfinex","ETHUSD",1759846617668,1e-08,4660.0,4659.9,5.63307595]
["bitfinex","ETHUSD",1759846617876,1e-08,4660.0,4659.2,0.025]
["bitfinex","ETHUSD",1759846618079,1e-08,4660.0,4659.3,2.511]
["bitfinex","ETHUSD",1759846618385,1e-08,4660.0,4659.4,2.14615803]
["bitfinex","ETHUSD",1759846618682,1e-08,4660.0,4659.2,0.025]
["bitfinex","ETHUSD",1759846618867,1e-08,4660.0,4659.3,2.511]
["bitfinex","ETHUSD",1759846619075,1e-08,4660.0,4659.2,0.025]
["bitfinex","ETHUSD",1759846619250,1e-08,4660.0,4659.3,0.174]
["bitfinex","ETHUSD",1759846619562,1e-08,4660.0,4659.3,0.199]
["bitfinex","ETHUSD",1759846619961,1e-08,4660.0,4659.3,0.025]
["bitfinex","ETHUSD",1759846620281,1e-08,4660.0,4659.3,2.17124188]
["bitfinex","ETHUSD",1759846620465,1e-08,4660.0,4658.6,0.025]
["bitfinex","ETHUSD",1759846620773,0.01820731,4660.0,4658.9,2.14642139]
["bitfinex","ETHUSD",1759846620972,0.21640451,4659.9,4659.1,2.4]
["bitfinex","ETHUSD",1759846621159,0.21640451,4659.9,4658.6,0.025]
["bitfinex","ETHUSD",1759846621160,2.14581937,4660.3,4659.2,2.14628928]
["bitfinex","ETHUSD",1759846621363,0.01820731,4660.2,4659.3,2.51]
["bitfinex","ETHUSD",1759846621543,0.01820731,4660.2,4658.9,4.54642517]
["bitfinex","ETHUSD",1759846621544,0.01820731,4660.2,4658.9,2.4]
["bitfinex","ETHUSD",1759846621744,0.4321,4660.1,4658.0,2.23]
["bitfinex","ETHUSD",1759846621949,0.01820731,4660.0,4658.2,1.918]
["bitfinex","ETHUSD",1759846622268,2.1459728,4659.9,4658.7,2.14648753]
["bitfinex","ETHUSD",1759846622460,0.42918106,4659.9,4658.8,2.51]
["bitfinex","ETHUSD",1759846622655,0.01820731,4660.1,4658.9,2.51]
["bitfinex","ETHUSD",1759846622958,2.14587669,4660.1,4659.0,2.51]
["bitfinex","ETHUSD",1759846623156,2.14605485,4659.8,4659.1,2.51]
["bitfinex","ETHUSD",1759846623579,2.1475366,4660.9,4659.1,2.51]
["bitfinex","ETHUSD",1759846623784,2.14587683,4660.1,4659.1,2.51]
["bitfinex","ETHUSD",1759846623953,2.1641352,4660.0,4659.1,2.51]
["bitfinex","ETHUSD",1759846624485,2.1641352,4660.0,4658.7,0.025]
["bitfinex","ETHUSD",1759846624486,2.14616133,4659.5,4658.4,2.14665854]
["bitfinex","ETHUSD",1759846624656,2.14616133,4659.5,4658.0,2.4]
["bitfinex","ETHUSD",1759846624657,0.01820731,4659.4,4658.0,2.4]
["bitfinex","ETHUSD",1759846624979,0.01820731,4659.4,4657.9,0.025]
["bitfinex","ETHUSD",1759846625149,2.14599466,4659.9,4658.3,2.4]
["bitfinex","ETHUSD",1759846625344,0.01820731,4659.8,4658.4,0.6586]
["bitfinex","ETHUSD",1759846625570,0.01820731,4659.9,4658.4,0.6586]
["bitfinex","ETHUSD",1759846625770,0.12540731,4660.2,4659.4,0.1072]
["bitfinex","ETHUSD",1759846625969,0.01820731,4660.7,4659.5,2.51]
["bitfinex","ETHUSD",1759846626172,2.14573952,4660.4,4659.5,2.51]
["bitfinex","ETHUSD",1759846626359,2.16401001,4660.3,4659.5,2.51]
["bitfinex","ETHUSD",1759846626559,2.14594629,4660.0,4658.6,0.025]
["bitfinex","ETHUSD",1759846626783,2.16418352,4659.9,4658.8,2.14647136]
["bitfinex","ETHUSD",1759846626974,2.16418352,4659.9,4658.2,2.4]
["bitfinex","ETHUSD",1759846626975,0.01820731,4659.9,4658.9,2.509]
["bitfinex","ETHUSD",1759846627175,0.01820731,4660.3,4659.0,0.02146383]
["bitfinex","ETHUSD",1759846627373,0.4321,4660.8,4659.0,0.02146383]
["bitfinex","ETHUSD",1759846627374,2.14570696,4660.5,4659.1,0.04646337]
["bitfinex","ETHUSD",1759846627690,2.38034744,4660.4,4659.2,2.509]
["bitfinex","ETHUSD",1759846627851,2.38034744,4660.4,4659.3,2.14620819]
["bitfinex","ETHUSD",1759846628052,0.002,4659.9,4659.3,2.14620819]
["bitfinex","ETHUSD",1759846628258,0.002,4659.9,4659.4,2.14618564]
["bitfinex","ETHUSD",1759846628475,0.002,4659.9,4659.4,2.509]
["bitfinex","ETHUSD",1759846628676,0.002,4659.9,4659.5,0.025]
["bitfinex","ETHUSD",1759846628875,0.002,4659.9,4659.6,2.509]
["bitfinex","ETHUSD",1759846629187,0.002,4659.9,4659.6,4.65509783]
["bitfinex","ETHUSD",1759846629392,0.002,4659.9,4659.7,2.5304606]
["bitfinex","ETHUSD",1759846629587,0.002,4659.9,4659.7,2.509]
["bitfinex","ETHUSD",1759846630261,0.002,4659.9,4659.8,0.025]
["bitfinex","ETHUSD",1759846630466,0.002,4659.9,4659.7,4.65505951]
["bitfinex","ETHUSD",1759846630872,0.002,4659.9,4659.8,2.14601485]
["bitfinex","ETHUSD",1759846631076,0.002,4659.9,4659.8,2.19247499]
["bitfinex","ETHUSD",1759846631280,0.002,4659.9,4659.8,5.22607499]
["bitfinex","ETHUSD",1759846631601,0.002,4659.9,4659.8,5.20461485]
["bitfinex","ETHUSD",1759846632779,0.002,4659.9,4659.8,7.71361485]
["bitfinex","ETHUSD",1759846633126,0.002,4659.9,4659.8,7.08001485]
["bitfinex","ETHUSD",1759846633302,0.002,4659.9,4659.7,2.4]
["bitfinex","ETHUSD",1759846633618,0.002,4659.9,4658.7,2.4]
["bitfinex","ETHUSD",1759846633783,0.002,4659.9,4657.8,0.26292163]
["bitfinex","ETHUSD",1759846633784,0.002,4659.9,4659.7,2.14604344]
["bitfinex","ETHUSD",1759846633983,0.002,4659.9,4659.4,2.14618191]
["bitfinex","ETHUSD",1759846633984,0.002,4659.9,4659.0,2.14638334]
["bitfinex","ETHUSD",1759846634524,0.002,4659.9,4659.1,2.509]
["bitfinex","ETHUSD",1759846634731,0.002,4659.9,4659.0,2.14637103]
["bitfinex","ETHUSD",1759846634929,0.2147881,4659.8,4658.0,2.14684306]
["bitfinex","ETHUSD",1759846635093,0.01820731,4659.7,4658.7,2.14651023]
["bitfinex","ETHUSD",1759846635284,2.16427739,4659.7,4657.5,2.14706543]
["bitfinex","ETHUSD",1759846635482,0.01820731,4659.7,4658.0,2.14684332]
["bitfinex","ETHUSD",1759846635716,2.14625398,4659.3,4658.2,2.055]
["bitfinex","ETHUSD",1759846635897,2.14625398,4659.3,4658.7,0.1072]
["bitfinex","ETHUSD",1759846635898,0.44744801,4659.2,4658.7,0.1072]
["bitfinex","ETHUSD",1759846636101,0.87954801,4659.2,4658.7,0.1072]
["bitfinex","ETHUSD",1759846636277,2.1464587,4658.9,4658.3,0.1072]
["bitfinex","ETHUSD",1759846636479,2.68566112,4659.1,4658.3,0.1072]
["bitfinex","ETHUSD",1759846636480,2.14653004,4658.7,4658.4,2.508]
["bitfinex","ETHUSD",1759846636684,0.01820731,4658.6,4658.0,0.1072]
["bitfinex","ETHUSD",1759846636889,0.01820731,4658.6,4657.1,0.01]
["bitfinex","ETHUSD",1759846636890,2.14675196,4658.2,4657.5,0.1072]
["bitfinex","ETHUSD",1759846637091,2.59705927,4658.2,4658.1,0.13]
["bitfinex","ETHUSD",1759846637337,2.16495927,4658.2,4658.1,0.13]
["bitfinex","ETHUSD",1759846637842,3.03893801,4658.2,4658.1,0.13]
["bitfinex","ETHUSD",1759846638204,2.60683801,4658.2,4658.1,0.01]
["bitfinex","ETHUSD",1759846638538,0.46008605,4658.2,4658.1,2.425]
["bitfinex","ETHUSD",1759846638695,0.1072,4658.7,4658.1,0.01]
["bitfinex","ETHUSD",1759846639232,0.1072,4658.7,4658.2,2.508]
["bitfinex","ETHUSD",1759846639233,2.14658657,4658.6,4658.2,2.508]
["bitfinex","ETHUSD",1759846639432,0.01820731,4658.5,4658.2,2.508]
["bitfinex","ETHUSD",1759846639741,0.4321,4660.6,4658.3,2.42146705]
["bitfinex","ETHUSD",1759846639906,0.4341,4659.9,4658.1,0.01]
["bitfinex","ETHUSD",1759846640099,0.01820731,4659.8,4658.1,0.01]
["bitfinex","ETHUSD",1759846640296,2.14633727,4659.1,4658.2,0.014]
["bitfinex","ETHUSD",1759846640514,0.23284104,4659.0,4658.2,0.014]
["bitfinex","ETHUSD",1759846640716,2.37923291,4659.0,4658.2,0.014]
["bitfinex","ETHUSD",1759846640916,2.37923291,4659.0,4658.1,0.01]
["bitfinex","ETHUSD",1759846640917,0.01820731,4659.0,4658.1,0.01]
["bitfinex","ETHUSD",1759846641117,0.4321,4659.7,4658.1,0.01]
["bitfinex","ETHUSD",1759846641118,0.01820731,4659.6,4658.2,2.508]
["bitfinex","ETHUSD",1759846641298,0.002,4659.9,4658.3,0.02146705]
["bitfinex","ETHUSD",1759846641503,0.002,4659.9,4658.2,2.508]
["bitfinex","ETHUSD",1759846641504,0.002,4659.9,4658.7,2.1465032]
["bitfinex","ETHUSD",1759846641737,0.21479271,4659.8,4658.8,2.16791543]
["bitfinex","ETHUSD",1759846641923,0.01820731,4659.7,4658.6,2.14652575]
["bitfinex","ETHUSD",1759846642123,0.01820731,4659.7,4658.2,2.508]
["bitfinex","ETHUSD",1759846642312,2.164274,4659.7,4658.6,2.14654547]
["bitfinex","ETHUSD",1759846642509,0.01820731,4659.7,4658.1,0.01]
["bitfinex","ETHUSD",1759846642710,0.71090566,4659.6,4658.1,0.01]
["bitfinex","ETHUSD",1759846642912,2.16434531,4659.6,4658.4,2.14665332]
["bitfinex","ETHUSD",1759846643240,2.16434531,4659.6,4658.2,2.171]
["bitfinex","ETHUSD",1759846643241,0.01820731,4659.6,4658.2,2.171]
["bitfinex","ETHUSD",1759846643428,0.01820731,4659.8,4658.9,2.14642898]
["bitfinex","ETHUSD",1759846643603,0.01740731,4659.6,4659.0,2.508]
["bitfinex","ETHUSD",1759846643799,0.002,4659.9,4659.0,2.508]
["bitfinex","ETHUSD",1759846644312,0.01940731,4659.9,4659.0,2.508]
["bitfinex","ETHUSD",1759846644501,0.002,4659.9,4659.0,2.508]
["bitfinex","ETHUSD",1759846645546,0.002,4659.9,4659.2,2.14628972]
["bitfinex","ETHUSD",1759846645714,0.002,4659.9,4659.4,2.14619908]
["bitfinex","ETHUSD",1759846645899,0.002,4659.9,4659.0,2.508]
["bitfinex","ETHUSD",1759846646101,0.002,4659.9,4659.2,2.1462912]
["bitfinex","ETHUSD",1759846646339,0.002,4659.9,4659.8,2.14601485]
["bitfinex","ETHUSD",1759846646540,0.002,4659.9,4659.8,4.65401485]
["bitfinex","ETHUSD",1759846647842,0.002,4659.9,4659.8,7.05401485]
["bitfinex","ETHUSD",1759846648438,0.002,4659.9,4659.8,7.47682394]
["bitfinex","ETHUSD",1759846649222,0.002,4659.9,4659.8,8.11042394]
["bitfinex","ETHUSD",1759846649738,0.002,4659.9,4659.8,8.21762394]
["bitfinex","ETHUSD",1759846650863,0.002,4660.4,4660.3,5.1793846]
["bitfinex","ETHUSD",1759846650864,1e-08,4660.4,4660.3,5.1793846]
["bitfinex","ETHUSD",1759846651019,1e-08,4660.4,4660.3,7.7935846]
["bitfinex","ETHUSD",1759846652826,1e-08,4660.4,4660.3,4.6529846]
["bitfinex","ETHUSD",1759846653060,1e-08,4660.4,4660.3,7.1599846]
["bitfinex","ETHUSD",1759846653229,1e-08,4660.4,4660.3,0.1072]
["bitfinex","ETHUSD",1759846653433,1e-08,4660.4,4660.3,1.911]
["bitfinex","ETHUSD",1759846653646,1e-08,4660.4,4660.0,2.1458873]
["bitfinex","ETHUSD",1759846653848,1e-08,4660.4,4660.1,2.506]
["bitfinex","ETHUSD",1759846654220,1e-08,4660.4,4658.6,2.229]
["bitfinex","ETHUSD",1759846654454,0.21456069,4660.4,4658.7,2.506]
["bitfinex","ETHUSD",1759846654654,1e-08,4660.4,4659.8,2.14600405]
["bitfinex","ETHUSD",1759846654856,1e-08,4660.4,4659.9,2.506]
["bitfinex","ETHUSD",1759846655056,1e-08,4660.4,4660.0,2.506]
["bitfinex","ETHUSD",1759846655273,1e-08,4660.4,4660.1,0.02145876]
["bitfinex","ETHUSD",1759846655566,1e-08,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1759846655955,1e-08,4660.4,4660.2,2.14583065]
["bitfinex","ETHUSD",1759846656154,1e-08,4660.4,4660.3,2.16724244]
["bitfinex","ETHUSD",1759846656349,1e-08,4660.4,4660.3,4.56724244]
["bitfinex","ETHUSD",1759846656547,1e-08,4660.4,4660.3,2.1457846]
["bitfinex","ETHUSD",1759846656752,1e-08,4660.4,4658.6,0.43729714]
["bitfinex","ETHUSD",1759846656958,1e-08,4660.4,4659.6,3.0336]
["bitfinex","ETHUSD",1759846657261,1e-08,4660.4,4660.3,5.1793846]
["bitfinex","ETHUSD",1759846657424,1e-08,4660.4,4660.3,7.6853846]
["bitfinex","ETHUSD",1759846657836,1e-08,4660.4,4660.3,8.11793115]
["bitfinex","ETHUSD",1759846658217,1e-08,4660.4,4660.3,8.38085278]
["bitfinex","ETHUSD",1759846658526,1e-08,4660.4,4660.3,5.87485278]
["bitfinex","ETHUSD",1759846658721,1e-08,4660.4,4660.3,10.60985278]
["bitfinex","ETHUSD",1759846658924,0.012,4661.9,4660.3,10.60985278]
["bitfinex","ETHUSD",1759846658925,0.012,4661.9,4660.7,2.14558594]
["bitfinex","ETHUSD",1759846659155,0.012,4661.9,4661.8,5.17869416]
["bitfinex","ETHUSD",1759846659371,0.012,4661.9,4661.8,7.68469416]
["bitfinex","ETHUSD",1759846661533,0.012,4661.9,4661.8,5.17869416]
["bitfinex","ETHUSD",1759846661845,0.012,4661.9,4661.8,4.905]
["bitfinex","ETHUSD",1759846662035,0.012,4661.9,4661.8,7.05009416]
["bitfinex","ETHUSD",1759846662455,0.012,4661.9,4661.8,4.905]
["bitfinex","ETHUSD",1759846662633,0.012,4661.9,4661.8,2.4]
["bitfinex","ETHUSD",1759846662836,0.012,4661.9,4661.8,4.905]
["bitfinex","ETHUSD",1759846663037,0.012,4661.9,4661.8,7.05009416]
["bitfinex","ETHUSD",1759846663438,0.012,4661.9,4661.8,5.0122]
["bitfinex","ETHUSD",1759846663732,0.012,4661.9,4661.8,2.505]
["bitfinex","ETHUSD",1759846663949,0.012,4661.9,4661.8,2.6122]
["bitfinex","ETHUSD",1759846664477,0.012,4661.9,4661.8,4.7787451]
["bitfinex","ETHUSD",1759846664644,0.012,4661.9,4661.8,7.15729416]
["bitfinex","ETHUSD",1759846665553,0.012,4661.9,4661.8,5.0122]
["bitfinex","ETHUSD",1759846665864,0.012,4661.9,4661.8,7.15729416]
["bitfinex","ETHUSD",1759846666154,0.012,4661.9,4661.8,7.15629416]
["bitfinex","ETHUSD",1759846666528,0.0112,4661.9,4661.8,7.15629416]
["bitfinex","ETHUSD",1759846667728,0.0112,4661.9,4661.8,4.65229416]
["bitfinex","ETHUSD",1759846667929,0.0112,4661.9,4661.8,7.78989416]
["bitfinex","ETHUSD",1759846668349,0.0112,4661.9,4661.8,7.15629416]
["bitfinex","ETHUSD",1759846669360,0.0112,4661.9,4661.8,4.65229416]
["bitfinex","ETHUSD",1759846669781,0.0112,4661.9,4661.8,7.15629416]
["bitfinex","ETHUSD",1759846670379,0.002,4662.4,4662.1,2.14493207]
["bitfinex","ETHUSD",1759846670671,0.002,4662.4,4662.3,4.65206412]
["bitfinex","ETHUSD",1759846671069,0.002,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1759846671238,0.002,4662.4,4662.3,2.504]
["bitfinex","ETHUSD",1759846671571,0.002,4662.4,4662.3,4.64886412]
["bitfinex","ETHUSD",1759846671768,0.002,4662.4,4662.3,2.14486412]
["bitfinex","ETHUSD",1759846671970,0.002,4662.4,4662.3,7.04886412]
["bitfinex","ETHUSD",1759846672474,0.002,4662.4,4662.3,2.4]
["bitfinex","ETHUSD",1759846672671,0.002,4662.4,4662.3,4.903]
["bitfinex","ETHUSD",1759846672970,0.002,4662.4,4660.3,0.43354655]
["bitfinex","ETHUSD",1759846673153,0.002,4662.4,4660.7,4.731]
["bitfinex","ETHUSD",1759846673555,0.002,4662.4,4661.9,2.14500874]
["bitfinex","ETHUSD",1759846673772,0.002,4662.4,4660.3,0.43354655]
["bitfinex","ETHUSD",1759846673974,0.002,4662.4,4661.6,2.14518574]
["bitfinex","ETHUSD",1759846674153,0.002,4662.4,4662.0,2.14499575]
["bitfinex","ETHUSD",1759846674471,0.002,4662.4,4661.0,2.14546195]
["bitfinex","ETHUSD",1759846674674,0.002,4662.4,4661.7,2.14509785]
["bitfinex","ETHUSD",1759846674877,0.21860979,4662.4,4659.7,0.6336]
["bitfinex","ETHUSD",1759846675045,0.46880731,4662.3,4660.1,0.01]
["bitfinex","ETHUSD",1759846675245,0.6336,4662.2,4660.3,0.001]
["bitfinex","ETHUSD",1759846675446,0.01740731,4662.1,4660.3,0.001]
["bitfinex","ETHUSD",1759846675667,2.14527991,4661.4,4660.4,2.15569533]
["bitfinex","ETHUSD",1759846675853,0.01740731,4661.3,4660.3,0.001]
["bitfinex","ETHUSD",1759846676042,0.01740731,4661.3,4660.4,2.503]
["bitfinex","ETHUSD",1759846676280,2.16273924,4661.3,4660.5,2.503]
["bitfinex","ETHUSD",1759846676590,2.1452024,4661.6,4660.5,2.503]
["bitfinex","ETHUSD",1759846676591,0.01740731,4661.6,4660.9,2.14550092]
["bitfinex","ETHUSD",1759846676794,0.01740731,4662.2,4661.0,2.52445462]
["bitfinex","ETHUSD",1759846676997,0.01740731,4662.1,4661.1,2.503]
["bitfinex","ETHUSD",1759846677203,0.01740731,4662.1,4661.2,4.64835843]
["bitfinex","ETHUSD",1759846677353,0.21623614,4662.0,4661.2,2.503]
["bitfinex","ETHUSD",1759846677679,0.01740731,4661.9,4661.2,2.503]
["bitfinex","ETHUSD",1759846677882,0.01740731,4661.9,4661.3,2.503]
["bitfinex","ETHUSD",1759846678080,0.01740731,4662.2,4661.3,2.503]
["bitfinex","ETHUSD",1759846678391,2.16232365,4662.2,4661.3,4.64830989]
["bitfinex","ETHUSD",1759846678585,0.002,4662.6,4661.3,4.64830989]
["bitfinex","ETHUSD",1759846678586,0.002,4662.6,4661.6,2.14514109]
["bitfinex","ETHUSD",1759846678752,0.01940731,4662.4,4661.4,2.4]
["bitfinex","ETHUSD",1759846678953,0.002,4662.4,4661.4,2.4]
["bitfinex","ETHUSD",1759846679271,0.002,4662.4,4661.5,0.02145232]
["bitfinex","ETHUSD",1759846679451,0.002,4662.4,4661.4,2.4]
["bitfinex","ETHUSD",1759846679651,0.002,4662.4,4662.0,2.14498749]
["bitfinex","ETHUSD",1759846679883,0.002,4662.4,4662.1,2.52444956]
["bitfinex","ETHUSD",1759846680249,0.002,4662.4,4662.3,2.14486412]
["bitfinex","ETHUSD",1759846680597,0.002,4662.4,4662.3,2.42923439]
["bitfinex","ETHUSD",1759846680776,0.002,4662.4,4662.3,4.96830428]
["bitfinex","ETHUSD",1759846681162,0.1064,4665.1,4663.5,2.14431221]
["bitfinex","ETHUSD",1759846681356,0.1084,4665.5,4663.5,7.15451221]
["bitfinex","ETHUSD",1759846682661,0.002,4665.5,4663.5,2.5072]
["bitfinex","ETHUSD",1759846682992,2.25020904,4664.6,4663.5,5.0092]
["bitfinex","ETHUSD",1759846683147,0.01740731,4664.5,4663.5,2.5072]
["bitfinex","ETHUSD",1759846683352,2.14394702,4664.3,4663.5,0.1072]
["bitfinex","ETHUSD",1759846683587,2.1440015,4664.2,4663.5,0.1072]
["bitfinex","ETHUSD",1759846683765,2.1440015,4664.2,4661.6,2.14514713]
["bitfinex","ETHUSD",1759846683766,0.01740731,4663.8,4661.8,2.228]
["bitfinex","ETHUSD",1759846683959,0.01740731,4663.8,4661.3,2.14532426]
["bitfinex","ETHUSD",1759846684161,2.16158946,4663.8,4661.5,2.4]
["bitfinex","ETHUSD",1759846684379,0.21935895,4663.6,4661.5,2.4]
["bitfinex","ETHUSD",1759846684572,0.21935895,4663.6,4661.6,2.42955969]
["bitfinex","ETHUSD",1759846684573,0.002,4663.6,4661.6,2.42955969]
["bitfinex","ETHUSD",1759846684908,0.002,4663.6,4662.6,2.4]
["bitfinex","ETHUSD",1759846685054,0.002,4663.6,4662.3,2.14485991]
["bitfinex","ETHUSD",1759846685253,0.002,4663.6,4662.5,2.4]
["bitfinex","ETHUSD",1759846685455,0.002,4663.6,4662.7,2.4]
["bitfinex","ETHUSD",1759846685707,0.002,4663.6,4662.8,0.02144634]
["bitfinex","ETHUSD",1759846686000,0.002,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1759846686163,0.002,4663.6,4663.5,4.64631221]
["bitfinex","ETHUSD",1759846687889,0.002,4663.6,4663.5,2.502]
["bitfinex","ETHUSD",1759846688186,0.002,4663.6,4662.9,2.14454439]
["bitfinex","ETHUSD",1759846688484,0.002,4663.6,4663.0,2.501]
["bitfinex","ETHUSD",1759846688658,0.26150305,4663.5,4663.0,2.501]
["bitfinex","ETHUSD",1759846688862,0.01740731,4663.4,4663.0,2.501]
["bitfinex","ETHUSD",1759846689081,0.002,4663.6,4663.0,2.501]
["bitfinex","ETHUSD",1759846689288,0.002,4663.6,4661.9,2.14504815]
["bitfinex","ETHUSD",1759846689501,2.14435541,4663.5,4662.5,2.14473077]
["bitfinex","ETHUSD",1759846689666,0.01660731,4663.4,4662.5,2.14473077]
["bitfinex","ETHUSD",1759846689994,0.23289036,4663.4,4662.6,2.501]
["bitfinex","ETHUSD",1759846690167,0.6336,4663.3,4661.8,0.001]
["bitfinex","ETHUSD",1759846690368,0.01660731,4663.2,4661.8,0.001]
["bitfinex","ETHUSD",1759846690572,2.14491905,4662.2,4661.8,0.001]
["bitfinex","ETHUSD",1759846690763,0.46800731,4662.1,4661.9,0.362]
["bitfinex","ETHUSD",1759846690965,0.01660731,4662.1,4661.9,0.362]
["bitfinex","ETHUSD",1759846691164,2.14477968,4662.5,4661.9,0.362]
["bitfinex","ETHUSD",1759846691390,0.23274601,4662.4,4661.9,0.362]
["bitfinex","ETHUSD",1759846691691,0.01660731,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1759846691869,2.14482534,4662.4,4661.9,2.501]
["bitfinex","ETHUSD",1759846692072,0.46800731,4662.3,4662.0,2.501]
["bitfinex","ETHUSD",1759846692279,0.46800731,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1759846692280,2.61289001,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1759846692576,2.14503276,4662.0,4661.9,2.147]
["bitfinex","ETHUSD",1759846692771,2.59643276,4662.0,4661.8,0.001]
["bitfinex","ETHUSD",1759846692986,0.46800731,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759846693192,0.01660731,4661.9,4661.8,2.502]
["bitfinex","ETHUSD",1759846693394,0.01660731,4662.0,4661.8,2.502]
["bitfinex","ETHUSD",1759846693596,3.23004815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759846693914,3.23004815,4661.9,4661.8,2.502]
["bitfinex","ETHUSD",1759846694201,3.76920541,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759846694406,3.76920541,4661.9,4661.8,2.502]
["bitfinex","ETHUSD",1759846694783,1.62415726,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759846695110,3.23004815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759846695292,3.24665546,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1759846695494,3.24665546,4661.9,4661.4,0.001]
["bitfinex","ETHUSD",1759846695495,2.77883222,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1759846695804,2.77883222,4661.5,4660.9,0.001]
["bitfinex","ETHUSD",1759846695805,2.77906234,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1759846696006,3.28811291,4661.0,4660.9,0.022]
["bitfinex","ETHUSD",1759846696175,3.73951291,4661.0,4660.9,0.022]
["bitfinex","ETHUSD",1759846696379,3.73951291,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1759846696623,3.73951291,4661.0,4660.9,1.908]
["bitfinex","ETHUSD",1759846696953,3.73951291,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1759846697213,3.73951291,4661.0,4660.9,0.281]
["bitfinex","ETHUSD",1759846697678,3.73951291,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1759846699117,3.73951291,4661.0,4660.9,2.013]
["bitfinex","ETHUSD",1759846699320,0.49244326,4661.0,4660.9,2.013]
["bitfinex","ETHUSD",1759846699628,0.1072,4661.2,4660.9,2.013]
["bitfinex","ETHUSD",1759846699991,0.4514,4661.1,4661.0,2.501]
["bitfinex","ETHUSD",1759846700381,0.4514,4661.1,4660.9,0.001]
["bitfinex","ETHUSD",1759846700688,0.45630731,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1759846700882,0.01660731,4661.0,4660.9,2.502]
["bitfinex","ETHUSD",1759846701191,0.4397,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1759846701390,0.4397,4661.0,4660.1,0.01]
["bitfinex","ETHUSD",1759846701391,0.6336,4660.9,4660.1,0.01]
["bitfinex","ETHUSD",1759846701591,2.77929252,4660.5,4660.4,0.02]
["bitfinex","ETHUSD",1759846701781,2.77929252,4660.5,4660.1,0.01]
["bitfinex","ETHUSD",1759846701782,0.6336,4660.4,4660.1,0.01]
["bitfinex","ETHUSD",1759846701978,3.21903856,4660.4,4660.1,0.01]
["bitfinex","ETHUSD",1759846702183,3.21903856,4660.4,4660.3,2.502]
["bitfinex","ETHUSD",1759846702384,3.23564587,4660.4,4660.3,2.502]
["bitfinex","ETHUSD",1759846702619,0.55474115,4660.4,4660.3,2.502]
["bitfinex","ETHUSD",1759846702784,3.34284587,4660.4,4660.3,2.502]
["bitfinex","ETHUSD",1759846702987,0.6336,4660.1,4659.3,0.001]
["bitfinex","ETHUSD",1759846703229,2.77979908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1759846703518,2.77979908,4659.4,4658.1,0.011]
["bitfinex","ETHUSD",1759846703519,0.6336,4659.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846703682,2.79649851,4659.2,4659.1,0.03]
["bitfinex","ETHUSD",1759846703890,3.33473958,4659.2,4659.1,0.03]
["bitfinex","ETHUSD",1759846704215,3.77443958,4659.2,4659.1,0.03]
["bitfinex","ETHUSD",1759846704543,1.62814838,4659.2,4659.1,0.01]
["bitfinex","ETHUSD",1759846704741,3.77443958,4659.2,4659.1,0.01]
["bitfinex","ETHUSD",1759846705448,6.17443958,4659.2,4659.1,0.01]
["bitfinex","ETHUSD",1759846705626,6.15783227,4659.2,4659.1,0.01]
["bitfinex","ETHUSD",1759846705820,3.0336,4659.1,4658.1,0.011]
["bitfinex","ETHUSD",1759846706140,3.0336,4658.3,4658.2,0.037]
["bitfinex","ETHUSD",1759846706439,3.0336,4658.3,4658.1,0.011]
["bitfinex","ETHUSD",1759846706440,5.18035196,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846706638,0.4397,4658.2,4658.1,2.512]
["bitfinex","ETHUSD",1759846706813,2.14675196,4658.2,4658.1,2.512]
["bitfinex","ETHUSD",1759846707008,4.98645196,4658.2,4658.1,2.512]
["bitfinex","ETHUSD",1759846707250,5.70142604,4658.2,4658.1,2.512]
["bitfinex","ETHUSD",1759846707451,2.14578444,4660.4,4658.1,2.512]
["bitfinex","ETHUSD",1759846707756,2.14578444,4660.4,4658.2,2.414]
["bitfinex","ETHUSD",1759846707757,2.78034482,4658.3,4658.2,2.414]
["bitfinex","ETHUSD",1759846708047,2.78035196,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846708264,0.4397,4658.8,4658.1,2.512]
["bitfinex","ETHUSD",1759846708412,0.4397,4659.4,4658.1,2.512]
["bitfinex","ETHUSD",1759846708617,0.01660731,4659.3,4658.1,2.512]
["bitfinex","ETHUSD",1759846708932,0.6336,4658.9,4658.2,2.501]
["bitfinex","ETHUSD",1759846709107,0.45630731,4658.8,4658.2,2.501]
["bitfinex","ETHUSD",1759846709308,2.14652473,4658.7,4658.3,2.501]
["bitfinex","ETHUSD",1759846709513,0.45630731,4658.6,4658.1,0.011]
["bitfinex","ETHUSD",1759846709732,2.14669687,4658.4,4658.2,2.501]
["bitfinex","ETHUSD",1759846710054,0.01660731,4658.3,4658.2,2.501]
["bitfinex","ETHUSD",1759846710239,0.6336,4658.8,4658.2,2.501]
["bitfinex","ETHUSD",1759846710442,0.01660731,4658.7,4658.2,2.501]
["bitfinex","ETHUSD",1759846710817,0.01660731,4659.0,4658.7,2.14651058]
["bitfinex","ETHUSD",1759846711015,0.01660731,4659.4,4658.7,2.14651058]
["bitfinex","ETHUSD",1759846711218,0.01660731,4659.4,4658.2,2.501]
["bitfinex","ETHUSD",1759846711513,0.01660731,4659.4,4658.1,0.011]
["bitfinex","ETHUSD",1759846711514,2.14647334,4658.9,4658.1,0.011]
["bitfinex","ETHUSD",1759846711718,0.01660731,4658.8,4658.2,2.501]
["bitfinex","ETHUSD",1759846712147,0.01660731,4658.8,4658.1,0.011]
["bitfinex","ETHUSD",1759846712347,0.6336,4659.4,4658.1,0.011]
["bitfinex","ETHUSD",1759846712551,2.14656394,4658.7,4658.2,1.812]
["bitfinex","ETHUSD",1759846712753,2.60208672,4658.6,4658.3,2.501]
["bitfinex","ETHUSD",1759846712954,0.1072,4658.4,4658.3,2.501]
["bitfinex","ETHUSD",1759846713151,2.2688671,4658.4,4658.3,2.501]
["bitfinex","ETHUSD",1759846713377,0.12220731,4658.4,4658.3,2.501]
["bitfinex","ETHUSD",1759846713784,2.2688671,4658.4,4658.3,2.501]
["bitfinex","ETHUSD",1759846713948,2.14675196,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846714280,2.58641663,4658.3,4658.1,2.512]
["bitfinex","ETHUSD",1759846714450,2.14675196,4658.2,4658.1,2.512]
["bitfinex","ETHUSD",1759846714649,2.58645196,4658.2,4658.1,2.512]
["bitfinex","ETHUSD",1759846714888,3.7213936,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846715047,3.7213936,4658.2,4658.1,0.131]
["bitfinex","ETHUSD",1759846715588,3.7213936,4658.2,4658.1,0.473]
["bitfinex","ETHUSD",1759846715747,0.01580731,4658.2,4658.1,0.473]
["bitfinex","ETHUSD",1759846715951,0.4397,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846716147,2.4,4659.1,4658.1,0.56]
["bitfinex","ETHUSD",1759846716479,0.45550731,4659.0,4658.2,0.563]
["bitfinex","ETHUSD",1759846716679,0.01580731,4659.0,4658.4,2.14665934]
["bitfinex","ETHUSD",1759846716847,0.01580731,4659.3,4658.1,0.011]
["bitfinex","ETHUSD",1759846717049,0.4397,4658.9,4658.5,2.501]
["bitfinex","ETHUSD",1759846717249,0.01580731,4658.8,4658.5,2.501]
["bitfinex","ETHUSD",1759846717490,0.42905875,4661.4,4658.1,0.011]
["bitfinex","ETHUSD",1759846717491,0.01580731,4660.7,4658.1,0.011]
["bitfinex","ETHUSD",1759846717658,0.6336,4658.6,4658.1,0.011]
["bitfinex","ETHUSD",1759846717861,2.14665979,4658.4,4658.2,0.281]
["bitfinex","ETHUSD",1759846718079,0.01580731,4658.3,4658.2,0.281]
["bitfinex","ETHUSD",1759846718246,2.59221318,4658.3,4658.1,0.011]
["bitfinex","ETHUSD",1759846718580,2.57645196,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846718792,3.21005196,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846718999,0.01580731,4658.3,4658.1,2.512]
["bitfinex","ETHUSD",1759846719284,1.0633,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846719488,3.21005196,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846719692,3.22585927,4658.2,4658.1,0.032]
["bitfinex","ETHUSD",1759846720389,3.22585927,4658.2,4658.1,0.052]
["bitfinex","ETHUSD",1759846720551,3.76311367,4658.2,4658.1,0.071]
["bitfinex","ETHUSD",1759846720878,0.01580731,4658.2,4658.1,2.511]
["bitfinex","ETHUSD",1759846721060,0.4297,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846721260,2.57645196,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846721456,2.14671641,4658.3,4658.1,2.511]
["bitfinex","ETHUSD",1759846721660,2.16252372,4658.3,4658.1,2.511]
["bitfinex","ETHUSD",1759846722057,0.01580731,4658.2,4658.1,2.511]
["bitfinex","ETHUSD",1759846722652,0.01580731,4658.3,4658.1,2.511]
["bitfinex","ETHUSD",1759846722873,2.16251786,4658.3,4658.1,2.511]
["bitfinex","ETHUSD",1759846723081,0.01580731,4658.3,4658.1,2.511]
["bitfinex","ETHUSD",1759846723948,0.01580731,4658.7,4658.1,2.511]
["bitfinex","ETHUSD",1759846724182,0.01580731,4658.9,4658.1,2.511]
["bitfinex","ETHUSD",1759846724363,2.14625456,4659.3,4658.4,2.14665979]
["bitfinex","ETHUSD",1759846724560,2.14625456,4659.3,4658.5,2.14660443]
["bitfinex","ETHUSD",1759846724561,0.01580731,4659.2,4658.5,2.14660443]
["bitfinex","ETHUSD",1759846724783,0.4297,4660.5,4659.2,2.14628047]
["bitfinex","ETHUSD",1759846724985,2.14605097,4659.8,4659.3,2.5]
["bitfinex","ETHUSD",1759846725163,0.44550731,4659.7,4659.4,2.5]
["bitfinex","ETHUSD",1759846725483,2.57581842,4659.6,4657.4,0.026]
["bitfinex","ETHUSD",1759846725683,2.14625261,4659.3,4658.4,2.14662032]
["bitfinex","ETHUSD",1759846725882,2.16209912,4659.2,4658.6,0.1072]
["bitfinex","ETHUSD",1759846726088,2.14657507,4658.6,4657.7,0.001]
["bitfinex","ETHUSD",1759846726384,2.14675196,4658.2,4657.7,0.001]
["bitfinex","ETHUSD",1759846726678,0.01580731,4658.2,4658.1,1.995]
["bitfinex","ETHUSD",1759846726880,2.14675196,4658.2,4658.1,1.995]
["bitfinex","ETHUSD",1759846727275,3.21005196,4658.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846727474,3.21005196,4658.2,4658.1,2.511]
["bitfinex","ETHUSD",1759846727882,0.1072,4658.3,4658.1,2.511]
["bitfinex","ETHUSD",1759846728066,2.25358562,4659.0,4658.2,2.14671669]
["bitfinex","ETHUSD",1759846728386,0.1072,4659.3,4658.2,0.1072]
["bitfinex","ETHUSD",1759846728583,2.16210307,4659.2,4658.3,4.64668427]
["bitfinex","ETHUSD",1759846728888,2.25358359,4659.0,4658.4,2.5]
["bitfinex","ETHUSD",1759846729074,2.14649158,4658.8,4658.4,2.5]
["bitfinex","ETHUSD",1759846729271,0.01580731,4658.7,4658.4,2.5]
["bitfinex","ETHUSD",1759846729482,0.01580731,4658.9,4658.4,2.5]
["bitfinex","ETHUSD",1759846729884,0.4297,4658.8,4658.2,0.1072]
["bitfinex","ETHUSD",1759846730075,0.01580731,4658.7,4658.3,1.932]
["bitfinex","ETHUSD",1759846730259,0.01580731,4658.7,4658.2,0.1072]
["bitfinex","ETHUSD",1759846730454,0.01580731,4658.7,4658.1,0.011]
["bitfinex","ETHUSD",1759846730656,0.4738,4659.8,4658.2,1.932]
["bitfinex","ETHUSD",1759846730855,0.1072,4659.1,4658.3,0.1072]
["bitfinex","ETHUSD",1759846731089,0.01580731,4659.7,4658.2,1.932]
["bitfinex","ETHUSD",1759846731293,2.146065,4659.7,4659.0,2.14638295]
["bitfinex","ETHUSD",1759846731474,0.01580731,4659.9,4658.2,1.932]
["bitfinex","ETHUSD",1759846731661,2.14587669,4660.1,4658.5,0.026]
["bitfinex","ETHUSD",1759846731861,2.16173867,4660.0,4659.2,2.14628421]
["bitfinex","ETHUSD",1759846732055,2.14597829,4659.9,4659.3,2.499]
["bitfinex","ETHUSD",1759846732256,0.01580731,4659.8,4659.3,2.499]
["bitfinex","ETHUSD",1759846732456,2.14637343,4659.1,4657.4,2.256]
["bitfinex","ETHUSD",1759846732660,0.47654371,4660.1,4658.2,1.898]
["bitfinex","ETHUSD",1759846732661,0.01580731,4659.0,4658.2,1.898]
["bitfinex","ETHUSD",1759846732861,2.14630122,4659.2,4658.4,2.1466543]
["bitfinex","ETHUSD",1759846733056,0.01580731,4659.1,4658.5,4.64560385]
["bitfinex","ETHUSD",1759846733383,0.01580731,4659.1,4658.2,2.14675196]
["bitfinex","ETHUSD",1759846733554,0.6336,4659.4,4658.3,2.499]
["bitfinex","ETHUSD",1759846733761,0.01580731,4659.3,4658.4,0.02146659]
["bitfinex","ETHUSD",1759846733954,0.01580731,4659.3,4658.3,2.499]
["bitfinex","ETHUSD",1759846734394,2.14636058,4659.1,4658.3,2.499]
["bitfinex","ETHUSD",1759846734596,0.01580731,4659.0,4658.1,2.15779137]
["bitfinex","ETHUSD",1759846734785,2.14647328,4658.9,4658.2,2.14674978]
["bitfinex","ETHUSD",1759846734987,0.01580731,4658.8,4658.3,2.499]
["bitfinex","ETHUSD",1759846735200,0.4738,4658.7,4658.1,0.011]
["bitfinex","ETHUSD",1759846735494,0.01580731,4658.6,4658.2,1.897]
["bitfinex","ETHUSD",1759846735687,2.14665451,4658.5,4658.2,1.897]
["bitfinex","ETHUSD",1759846735883,0.01580731,4658.4,4658.2,1.897]
["bitfinex","ETHUSD",1759846736285,2.77998838,4659.0,4658.2,1.897]
["bitfinex","ETHUSD",1759846736286,0.64940731,4658.9,4658.2,1.897]
["bitfinex","ETHUSD",1759846736475,2.14592165,4660.1,4658.2,1.897]
["bitfinex","ETHUSD",1759846736682,0.01580731,4659.3,4658.3,0.02146705]
["bitfinex","ETHUSD",1759846736875,0.01580731,4659.3,4658.2,1.897]
["bitfinex","ETHUSD",1759846737189,0.01580731,4659.3,4658.1,0.011]
["bitfinex","ETHUSD",1759846737190,0.4738,4659.2,4658.1,0.011]
["bitfinex","ETHUSD",1759846737503,2.14644665,4658.9,4658.1,0.011]
["bitfinex","ETHUSD",1759846737676,2.14656263,4658.7,4658.2,1.827]
["bitfinex","ETHUSD",1759846737876,0.44669012,4658.6,4658.2,1.827]
["bitfinex","ETHUSD",1759846738175,0.01580731,4658.6,4658.2,1.827]
["bitfinex","ETHUSD",1759846738375,0.01580731,4659.8,4658.8,2.14643545]
["bitfinex","ETHUSD",1759846738576,0.01580731,4659.8,4658.9,2.14642921]
["bitfinex","ETHUSD",1759846738800,0.01580731,4659.8,4658.3,0.04746705]
["bitfinex","ETHUSD",1759846738801,0.01580731,4659.8,4659.0,2.146345]
["bitfinex","ETHUSD",1759846738992,0.01580731,4659.8,4659.0,2.14634804]
["bitfinex","ETHUSD",1759846739170,0.23198909,4659.8,4659.2,2.14625085]
["bitfinex","ETHUSD",1759846739371,0.23198909,4659.8,4659.3,2.498]
["bitfinex","ETHUSD",1759846739372,0.01580731,4659.8,4659.3,2.498]
["bitfinex","ETHUSD",1759846739571,2.14588153,4660.1,4659.3,4.64423526]
["bitfinex","ETHUSD",1759846739788,0.002,4659.8,4659.4,2.1461988]
["bitfinex","ETHUSD",1759846739980,0.002,4659.8,4659.3,2.498]
["bitfinex","ETHUSD",1759846740176,0.002,4659.8,4659.4,2.14618295]
["bitfinex","ETHUSD",1759846740376,0.002,4659.8,4659.3,2.498]
["bitfinex","ETHUSD",1759846740605,2.14612192,4659.6,4658.3,0.001]
["bitfinex","ETHUSD",1759846740900,0.01580731,4659.5,4658.4,0.044]
["bitfinex","ETHUSD",1759846741200,2.36439106,4659.8,4658.4,0.1072]
["bitfinex","ETHUSD",1759846741201,0.6336,4659.0,4658.4,0.1072]
["bitfinex","ETHUSD",1759846741402,0.1072,4658.7,4658.5,0.114]
["bitfinex","ETHUSD",1759846741571,0.01580731,4658.8,4658.6,2.184]
["bitfinex","ETHUSD",1759846741773,2.14642945,4658.9,4658.6,2.184]
["bitfinex","ETHUSD",1759846741973,0.01580731,4658.8,4658.6,2.184]
["bitfinex","ETHUSD",1759846742196,2.14665979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1759846742396,0.47670356,4658.4,4658.3,1.926]
["bitfinex","ETHUSD",1759846742571,0.1072,4658.5,4658.3,1.926]
["bitfinex","ETHUSD",1759846742970,0.01580731,4659.1,4658.4,0.12866659]
["bitfinex","ETHUSD",1759846742971,0.12300731,4659.1,4658.4,0.12866659]
["bitfinex","ETHUSD",1759846743305,0.1072,4659.1,4658.7,2.14647601]
["bitfinex","ETHUSD",1759846743483,0.1072,4659.1,4658.8,2.14645776]
["bitfinex","ETHUSD",1759846743684,0.1072,4659.1,4658.4,0.1072]
["bitfinex","ETHUSD",1759846743892,0.01580731,4659.0,4658.5,4.64460581]
["bitfinex","ETHUSD",1759846744207,0.01580731,4659.0,4658.6,2.498]
["bitfinex","ETHUSD",1759846744583,0.1072,4659.1,4658.6,4.64456292]
["bitfinex","ETHUSD",1759846744792,0.01580731,4659.0,4658.6,2.498]
["bitfinex","ETHUSD",1759846745033,0.1072,4659.1,4658.6,2.498]
["bitfinex","ETHUSD",1759846745206,0.1072,4659.1,4658.7,2.498]
["bitfinex","ETHUSD",1759846745379,0.01580731,4659.0,4658.4,0.1072]
["bitfinex","ETHUSD",1759846745580,2.14656763,4658.6,4658.5,2.498]
["bitfinex","ETHUSD",1759846745780,2.14656763,4658.6,4658.3,0.001]
["bitfinex","ETHUSD",1759846745781,2.14665979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1759846745986,2.14665979,4658.4,4658.3,2.498]
["bitfinex","ETHUSD",1759846745987,2.2696671,4658.4,4658.3,2.498]
["bitfinex","ETHUSD",1759846746189,3.23247266,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1759846746487,3.86607266,4658.4,4658.3,1.828]
["bitfinex","ETHUSD",1759846746698,3.86607266,4658.4,4658.3,2.498]
["bitfinex","ETHUSD",1759846746699,3.85026535,4658.4,4658.3,2.498]
["bitfinex","ETHUSD",1759846747189,2.72765979,4658.4,4658.3,2.498]
["bitfinex","ETHUSD",1759846747391,0.1072,4658.4,4658.3,2.498]
["bitfinex","ETHUSD",1759846747590,0.01580731,4658.8,4658.3,2.498]
["bitfinex","ETHUSD",1759846747793,0.1072,4658.8,4658.3,2.498]
["bitfinex","ETHUSD",1759846747995,0.12300731,4658.8,4658.3,2.498]
["bitfinex","ETHUSD",1759846748195,0.1072,4658.8,4658.3,2.498]
["bitfinex","ETHUSD",1759846748583,0.12300731,4658.8,4658.3,4.64466343]
["bitfinex","ETHUSD",1759846748779,0.1072,4658.8,4658.3,2.498]
["bitfinex","ETHUSD",1759846749012,2.14657452,4658.6,4658.3,2.498]
["bitfinex","ETHUSD",1759846749284,0.01580731,4658.5,4658.3,2.498]
["bitfinex","ETHUSD",1759846749507,0.01580731,4658.7,4658.3,2.498]
["bitfinex","ETHUSD",1759846749996,0.48960731,4658.7,4658.3,2.498]
["bitfinex","ETHUSD",1759846750196,0.01580731,4658.7,4658.3,2.498]
["bitfinex","ETHUSD",1759846750416,2.79564476,4659.4,4658.3,4.6446767]
["bitfinex","ETHUSD",1759846750626,2.14626449,4659.3,4658.3,4.6446767]
["bitfinex","ETHUSD",1759846750829,0.01580731,4659.2,4658.3,4.6446767]
["bitfinex","ETHUSD",1759846751014,2.14634197,4659.1,4658.3,4.6446767]
["bitfinex","ETHUSD",1759846751213,0.01580731,4659.3,4658.7,2.14648741]
["bitfinex","ETHUSD",1759846751531,0.002,4659.8,4658.6,0.026]
["bitfinex","ETHUSD",1759846751729,0.002,4659.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1759846751914,0.002,4659.8,4659.6,2.1460747]
["bitfinex","ETHUSD",1759846752115,0.002,4659.8,4659.7,2.497]
["bitfinex","ETHUSD",1759846752320,0.002,4659.8,4657.9,0.026]
["bitfinex","ETHUSD",1759846752321,0.4758,4659.8,4657.9,0.026]
["bitfinex","ETHUSD",1759846752524,0.002,4659.8,4658.5,2.4]
["bitfinex","ETHUSD",1759846752725,0.002,4659.8,4658.4,2.497]
["bitfinex","ETHUSD",1759846752936,1.12320731,4659.7,4658.5,2.497]
["bitfinex","ETHUSD",1759846753099,2.61990696,4659.6,4658.3,0.001]
["bitfinex","ETHUSD",1759846753300,0.64940731,4659.5,4658.4,0.044]
["bitfinex","ETHUSD",1759846753517,0.6336,4659.3,4658.4,0.044]
["bitfinex","ETHUSD",1759846753718,0.01580731,4659.2,4658.4,0.044]
["bitfinex","ETHUSD",1759846753932,2.14644629,4658.9,4658.4,0.044]
["bitfinex","ETHUSD",1759846754129,0.01580731,4658.8,4658.4,0.044]
["bitfinex","ETHUSD",1759846754323,0.01580731,4658.8,4658.3,2.14769962]
["bitfinex","ETHUSD",1759846754519,0.01580731,4658.8,4658.4,2.496]
["bitfinex","ETHUSD",1759846754834,2.14656763,4658.6,4658.3,0.001]
["bitfinex","ETHUSD",1759846755036,2.14698241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1759846755336,2.78058241,4657.7,4657.6,0.001]
["bitfinex","ETHUSD",1759846755630,2.78058241,4657.7,4657.0,0.024]
["bitfinex","ETHUSD",1759846755631,2.14721291,4657.2,4657.0,0.024]
["bitfinex","ETHUSD",1759846755841,2.78095124,4656.9,4656.1,0.01]
["bitfinex","ETHUSD",1759846756032,5.69116231,4656.9,4656.1,0.01]
["bitfinex","ETHUSD",1759846756219,6.149155,4656.9,4656.1,0.01]
["bitfinex","ETHUSD",1759846756420,2.7811357,4656.5,4656.1,0.01]
["bitfinex","ETHUSD",1759846756628,2.79694301,4656.5,4656.1,0.01]
["bitfinex","ETHUSD",1759846756823,3.27074301,4656.5,4656.1,0.01]
["bitfinex","ETHUSD",1759846757144,3.81256356,4656.5,4656.1,0.01]
["bitfinex","ETHUSD",1759846757349,0.01580731,4656.5,4656.1,0.01]
["bitfinex","ETHUSD",1759846757654,0.27959749,4658.5,4656.4,0.054]
["bitfinex","ETHUSD",1759846757655,0.4738,4657.9,4656.4,0.054]
["bitfinex","ETHUSD",1759846757956,2.1470256,4657.7,4656.8,2.14738959]
["bitfinex","ETHUSD",1759846758109,0.64940731,4657.6,4656.9,2.496]
["bitfinex","ETHUSD",1759846758515,0.6336,4657.4,4656.9,2.496]
["bitfinex","ETHUSD",1759846758764,0.6336,4657.4,4656.4,0.001]
["bitfinex","ETHUSD",1759846758765,2.14726154,4657.1,4656.4,0.001]
["bitfinex","ETHUSD",1759846758943,0.27949419,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1759846759147,0.48960731,4657.0,4656.5,2.342]
["bitfinex","ETHUSD",1759846759456,0.01580731,4657.0,4656.5,2.342]
["bitfinex","ETHUSD",1759846759659,0.48960731,4657.0,4656.5,2.342]
["bitfinex","ETHUSD",1759846759950,0.002,4658.5,4656.5,2.342]
["bitfinex","ETHUSD",1759846759951,2.16445486,4658.5,4656.6,2.14745325]
["bitfinex","ETHUSD",1759846760261,2.16445486,4658.5,4656.5,2.342]
["bitfinex","ETHUSD",1759846760262,0.1072,4657.0,4656.5,2.342]
["bitfinex","ETHUSD",1759846760554,0.1072,4657.0,4656.5,4.48951518]
["bitfinex","ETHUSD",1759846760762,0.01580731,4656.9,4656.4,0.001]
["bitfinex","ETHUSD",1759846760918,0.01580731,4656.9,4656.6,2.496]
["bitfinex","ETHUSD",1759846761842,0.1072,4657.0,4656.7,2.14740462]
["bitfinex","ETHUSD",1759846762163,0.12300731,4657.2,4656.6,2.496]
["bitfinex","ETHUSD",1759846762520,2.14725902,4657.1,4656.6,2.496]
["bitfinex","ETHUSD",1759846762715,0.45350731,4657.0,4656.6,2.496]
["bitfinex","ETHUSD",1759846762948,0.4377,4656.9,4656.6,2.496]
["bitfinex","ETHUSD",1759846763260,0.01580731,4656.8,4656.6,2.496]
["bitfinex","ETHUSD",1759846763556,0.1072,4657.2,4656.6,2.496]
["bitfinex","ETHUSD",1759846763756,0.01580731,4657.1,4656.6,4.64348893]
["bitfinex","ETHUSD",1759846764060,0.01580731,4657.1,4656.6,2.496]
["bitfinex","ETHUSD",1759846764266,0.01580731,4657.1,4656.5,2.25473242]
["bitfinex","ETHUSD",1759846764267,2.14748958,4656.6,4656.5,0.1072]
["bitfinex","ETHUSD",1759846764470,2.1475357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846764675,2.79694301,4656.5,4656.4,0.124]
["bitfinex","ETHUSD",1759846764873,3.23464301,4656.5,4656.4,0.124]
["bitfinex","ETHUSD",1759846765030,3.77285381,4656.5,4656.4,0.124]
["bitfinex","ETHUSD",1759846765225,3.23464301,4656.5,4656.4,0.124]
["bitfinex","ETHUSD",1759846765475,3.23464301,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846767456,2.60104301,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846767968,0.45350731,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846768148,3.23464301,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846768353,3.77285246,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846769489,6.17285246,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846769676,6.15704515,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846770280,4.00950945,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846770479,3.77285246,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846770797,0.99171676,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846771091,0.01580731,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846771257,2.14630767,4659.2,4656.4,0.001]
["bitfinex","ETHUSD",1759846771258,0.4377,4656.8,4656.4,0.001]
["bitfinex","ETHUSD",1759846771455,2.14749029,4656.6,4656.4,0.001]
["bitfinex","ETHUSD",1759846771660,2.16334301,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846771981,2.60104301,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846772298,3.07589345,4656.5,4656.4,2.497]
["bitfinex","ETHUSD",1759846773200,3.07589345,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846773871,0.92835775,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846774074,0.01580731,4656.8,4656.4,0.001]
["bitfinex","ETHUSD",1759846774769,0.1072,4656.7,4656.4,0.001]
["bitfinex","ETHUSD",1759846775169,0.01580731,4656.6,4656.4,0.001]
["bitfinex","ETHUSD",1759846775989,0.1072,4656.7,4656.4,0.001]
["bitfinex","ETHUSD",1759846777085,0.1072,4657.3,4656.5,2.2672]
["bitfinex","ETHUSD",1759846777283,0.4377,4658.0,4656.5,2.16]
["bitfinex","ETHUSD",1759846777284,0.002,4656.9,4656.5,2.16]
["bitfinex","ETHUSD",1759846777498,0.002,4656.9,4656.6,2.495]
["bitfinex","ETHUSD",1759846777672,0.002,4656.9,4656.4,0.001]
["bitfinex","ETHUSD",1759846777673,2.1475357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846777871,0.48907523,4656.5,4656.4,0.022]
["bitfinex","ETHUSD",1759846778087,0.01580731,4656.5,4656.4,0.022]
["bitfinex","ETHUSD",1759846779193,0.002,4656.9,4656.4,0.022]
["bitfinex","ETHUSD",1759846779364,0.002,4656.9,4656.5,2.16901105]
["bitfinex","ETHUSD",1759846779568,0.002,4656.9,4656.5,0.053]
["bitfinex","ETHUSD",1759846779777,0.002,4656.9,4656.8,2.14739735]
["bitfinex","ETHUSD",1759846779975,0.002,4656.9,4656.4,0.022]
["bitfinex","ETHUSD",1759846779976,0.002,4656.9,4656.4,0.001]
["bitfinex","ETHUSD",1759846780174,2.59130076,4656.8,4656.4,0.001]
["bitfinex","ETHUSD",1759846780393,2.86651814,4656.7,4656.5,2.495]
["bitfinex","ETHUSD",1759846780597,2.42261814,4656.7,4656.5,2.495]
["bitfinex","ETHUSD",1759846780797,0.4439,4656.6,4656.5,2.495]
["bitfinex","ETHUSD",1759846781986,0.4431,4656.6,4656.5,2.495]
["bitfinex","ETHUSD",1759846782897,2.59058958,4656.6,4656.5,2.495]
["bitfinex","ETHUSD",1759846783194,2.59058958,4656.6,4656.4,0.001]
["bitfinex","ETHUSD",1759846783195,2.1475357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846783399,2.16334301,4656.5,4656.4,2.495]
["bitfinex","ETHUSD",1759846783995,2.60724301,4656.5,4656.4,2.495]
["bitfinex","ETHUSD",1759846784799,0.45970731,4656.5,4656.4,2.495]
["bitfinex","ETHUSD",1759846785100,2.1475357,4656.5,4656.4,2.495]
["bitfinex","ETHUSD",1759846785402,0.01580731,4656.6,4656.4,2.495]
["bitfinex","ETHUSD",1759846786297,0.01580731,4656.7,4656.4,2.495]
["bitfinex","ETHUSD",1759846786498,0.01580731,4656.6,4656.4,0.001]
["bitfinex","ETHUSD",1759846786802,0.002,4656.9,4656.5,2.494]
["bitfinex","ETHUSD",1759846786803,2.14935928,4656.9,4656.5,2.494]
["bitfinex","ETHUSD",1759846787101,0.01780731,4656.9,4656.5,2.494]
["bitfinex","ETHUSD",1759846787402,0.002,4656.9,4656.5,2.494]
["bitfinex","ETHUSD",1759846787605,0.4439,4656.8,4656.5,2.494]
["bitfinex","ETHUSD",1759846787896,0.01580731,4656.7,4656.5,2.494]
["bitfinex","ETHUSD",1759846788102,0.5511,4656.8,4656.5,2.494]
["bitfinex","ETHUSD",1759846788515,2.69850516,4656.8,4656.5,2.494]
["bitfinex","ETHUSD",1759846788971,0.5511,4656.8,4656.5,2.494]
["bitfinex","ETHUSD",1759846789171,0.1072,4656.8,4656.5,2.494]
["bitfinex","ETHUSD",1759846789596,2.69850579,4656.8,4656.5,2.494]
["bitfinex","ETHUSD",1759846789797,2.59134382,4656.7,4656.5,2.494]
["bitfinex","ETHUSD",1759846790008,2.1475357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846790194,2.2547357,4656.5,4656.4,1.793]
["bitfinex","ETHUSD",1759846790391,3.2518357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846790567,3.2518357,4656.5,4656.4,0.022]
["bitfinex","ETHUSD",1759846791584,3.2518357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846791816,6.24198354,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846794175,0.48636617,4656.7,4656.4,0.001]
["bitfinex","ETHUSD",1759846794379,0.4727,4656.9,4656.4,0.001]
["bitfinex","ETHUSD",1759846794380,0.4707,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846794803,2.6182357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846795007,0.01780731,4656.9,4656.4,0.001]
["bitfinex","ETHUSD",1759846795189,0.002,4656.9,4656.5,2.1475357]
["bitfinex","ETHUSD",1759846795390,0.002,4656.9,4656.6,2.14744674]
["bitfinex","ETHUSD",1759846795716,0.002,4656.9,4656.4,0.0548]
["bitfinex","ETHUSD",1759846795930,0.002,4656.6,4656.5,4.6405357]
["bitfinex","ETHUSD",1759846796078,0.002,4656.6,4656.5,2.493]
["bitfinex","ETHUSD",1759846796280,0.002,4656.6,4656.5,4.6405357]
["bitfinex","ETHUSD",1759846796927,0.002,4656.6,4656.5,2.493]
["bitfinex","ETHUSD",1759846797106,0.002,4656.6,4656.4,0.001]
["bitfinex","ETHUSD",1759846797316,0.002,4656.6,4656.5,2.035]
["bitfinex","ETHUSD",1759846797633,0.48850731,4656.6,4656.5,2.493]
["bitfinex","ETHUSD",1759846797836,0.01780731,4656.6,4656.5,2.493]
["bitfinex","ETHUSD",1759846798418,0.002,4656.6,4656.5,2.493]
["bitfinex","ETHUSD",1759846799428,0.002,4656.6,4656.5,4.71581105]
["bitfinex","ETHUSD",1759846799733,0.002,4656.6,4656.5,4.6943357]
["bitfinex","ETHUSD",1759846800379,0.002,4656.6,4656.5,4.8015357]
["bitfinex","ETHUSD",1759846800578,0.002,4656.6,4656.5,4.7477357]
["bitfinex","ETHUSD",1759846801283,0.002,4657.9,4657.3,2.14716681]
["bitfinex","ETHUSD",1759846801618,0.002,4657.9,4657.3,4.63916681]
["bitfinex","ETHUSD",1759846801802,0.002,4657.9,4657.3,2.492]
["bitfinex","ETHUSD",1759846801979,0.002,4657.9,4656.4,0.001]
["bitfinex","ETHUSD",1759846802323,0.002,4657.9,4657.1,2.14722305]
["bitfinex","ETHUSD",1759846802324,2.14889027,4657.9,4657.1,2.14722305]
["bitfinex","ETHUSD",1759846802525,2.14889027,4657.9,4656.5,2.492]
["bitfinex","ETHUSD",1759846802526,0.002,4657.9,4657.2,4.63919796]
["bitfinex","ETHUSD",1759846802680,2.1472109,4657.3,4656.5,2.14752511]
["bitfinex","ETHUSD",1759846803011,2.1475357,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846803223,2.1475357,4656.5,4656.4,2.493]
["bitfinex","ETHUSD",1759846803380,2.63404301,4656.5,4656.4,2.493]
["bitfinex","ETHUSD",1759846803786,2.63404301,4656.5,4656.4,2.492]
["bitfinex","ETHUSD",1759846804199,3.26764301,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846804526,6.20915403,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846804831,6.19334672,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846805125,6.19254672,4656.5,4656.4,0.001]
["bitfinex","ETHUSD",1759846808114,6.19254672,4656.5,4655.1,0.01]
["bitfinex","ETHUSD",1759846808115,2.78136632,4656.0,4655.1,0.01]
["bitfinex","ETHUSD",1759846808345,2.78159699,4655.5,4655.1,0.01]
["bitfinex","ETHUSD",1759846808510,2.78173541,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846808713,5.19754272,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846808938,2.4,4655.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846809142,5.01883541,4655.2,4655.1,2.501]
["bitfinex","ETHUSD",1759846810248,2.14771588,4656.2,4655.1,2.501]
["bitfinex","ETHUSD",1759846810249,0.6336,4655.5,4655.1,0.01]
["bitfinex","ETHUSD",1759846810417,0.4707,4655.7,4655.1,2.501]
["bitfinex","ETHUSD",1759846810618,0.01580731,4655.6,4655.1,2.501]
["bitfinex","ETHUSD",1759846810841,2.14799699,4655.5,4655.1,2.501]
["bitfinex","ETHUSD",1759846811151,2.14791295,4655.7,4655.1,2.501]
["bitfinex","ETHUSD",1759846811455,0.1072,4655.5,4655.1,2.501]
["bitfinex","ETHUSD",1759846811955,0.12300731,4655.5,4655.1,2.501]
["bitfinex","ETHUSD",1759846812264,0.4707,4656.6,4655.4,2.14804313]
["bitfinex","ETHUSD",1759846812452,0.1072,4656.7,4655.5,0.01641094]
["bitfinex","ETHUSD",1759846812615,0.1072,4656.7,4655.9,0.1072]
["bitfinex","ETHUSD",1759846812816,0.01580731,4657.2,4655.1,0.01]
["bitfinex","ETHUSD",1759846812817,2.14721093,4657.3,4656.4,2.14757495]
["bitfinex","ETHUSD",1759846813038,0.2307284,4657.2,4655.9,0.0558]
["bitfinex","ETHUSD",1759846813221,0.01580731,4657.2,4656.3,2.14758804]
["bitfinex","ETHUSD",1759846813425,2.16304037,4657.2,4656.1,2.14772019]
["bitfinex","ETHUSD",1759846813650,0.01580731,4657.2,4656.1,2.14772019]
["bitfinex","ETHUSD",1759846813849,2.16302594,4657.2,4656.3,2.14758755]
["bitfinex","ETHUSD",1759846814284,0.01580731,4657.2,4656.4,2.491]
["bitfinex","ETHUSD",1759846814438,2.14723218,4657.2,4656.4,2.491]
["bitfinex","ETHUSD",1759846814640,0.23231126,4657.1,4656.3,0.001]
["bitfinex","ETHUSD",1759846814838,0.48650731,4657.1,4656.4,2.491]
["bitfinex","ETHUSD",1759846815675,0.002,4657.2,4656.5,0.02147535]
["bitfinex","ETHUSD",1759846815875,0.002,4657.2,4656.4,2.491]
["bitfinex","ETHUSD",1759846815876,0.002,4657.2,4656.9,2.14733955]
["bitfinex","ETHUSD",1759846816177,0.002,4657.2,4657.1,2.14725902]
["bitfinex","ETHUSD",1759846816644,0.002,4657.7,4657.4,2.147099]
["bitfinex","ETHUSD",1759846816837,0.002,4657.7,4657.6,2.14702851]
["bitfinex","ETHUSD",1759846817052,0.002,4658.2,4657.7,2.14698241]
["bitfinex","ETHUSD",1759846817254,0.01,4658.9,4658.8,2.14647548]
["bitfinex","ETHUSD",1759846817685,0.01,4658.9,4658.8,4.71374023]
["bitfinex","ETHUSD",1759846817867,0.01,4658.9,4658.8,4.69227548]
["bitfinex","ETHUSD",1759846818178,0.01,4658.9,4658.8,7.09227548]
["bitfinex","ETHUSD",1759846818380,0.01,4658.9,4658.8,2.4]
["bitfinex","ETHUSD",1759846818597,0.01,4658.9,4658.8,4.89]
["bitfinex","ETHUSD",1759846818799,0.01,4658.9,4658.8,7.03647548]
["bitfinex","ETHUSD",1759846818992,0.01,4658.9,4658.8,2.4]
["bitfinex","ETHUSD",1759846819190,0.01,4658.9,4658.8,4.725]
["bitfinex","ETHUSD",1759846819492,0.01,4658.9,4658.8,6.87147548]
["bitfinex","ETHUSD",1759846820001,0.01,4658.9,4658.8,6.92727548]
["bitfinex","ETHUSD",1759846820369,0.01,4658.9,4658.8,7.12733809]
["bitfinex","ETHUSD",1759846821265,0.002,4659.5,4659.0,2.14638334]
["bitfinex","ETHUSD",1759846821464,0.002,4660.3,4659.1,0.20000263]
["bitfinex","ETHUSD",1759846821668,0.002,4660.3,4658.8,2.325]
["bitfinex","ETHUSD",1759846821669,0.002,4660.3,4660.2,2.14583065]
["bitfinex","ETHUSD",1759846822199,0.002,4660.3,4660.2,4.63483065]
["bitfinex","ETHUSD",1759846822410,0.002,4660.3,4660.2,4.69063065]
["bitfinex","ETHUSD",1759846822613,0.002,4660.3,4660.2,7.09063065]
["bitfinex","ETHUSD",1759846823169,0.002,4660.3,4660.2,7.19783065]
["bitfinex","ETHUSD",1759846823700,0.002,4660.3,4660.2,4.70883065]
["bitfinex","ETHUSD",1759846824011,0.01,4660.9,4660.4,2.14573856]
["bitfinex","ETHUSD",1759846824304,0.55581682,4661.2,4661.0,2.14546234]
["bitfinex","ETHUSD",1759846824506,0.55581682,4661.2,4661.1,4.68921631]
["bitfinex","ETHUSD",1759846824669,0.55581682,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1759846824870,0.55581682,4661.4,4661.3,2.14532426]
["bitfinex","ETHUSD",1759846825174,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1759846825392,0.002,4661.5,4661.4,2.20107824]
["bitfinex","ETHUSD",1759846825899,0.002,4661.5,4661.4,4.68907824]
["bitfinex","ETHUSD",1759846826801,0.01,4661.9,4661.6,2.14516851]
["bitfinex","ETHUSD",1759846827105,0.002,4662.0,4661.9,2.14504815]
["bitfinex","ETHUSD",1759846827289,0.002,4662.0,4661.7,0.0558]
["bitfinex","ETHUSD",1759846827494,0.002,4662.0,4661.8,2.487]
["bitfinex","ETHUSD",1759846827807,0.002,4662.0,4661.9,4.887]
["bitfinex","ETHUSD",1759846828018,0.0012,4662.0,4661.9,7.03204815]
["bitfinex","ETHUSD",1759846828297,0.0012,4662.0,4661.9,7.08784815]
["bitfinex","ETHUSD",1759846828510,0.55581682,4662.8,4662.0,2.4]
["bitfinex","ETHUSD",1759846828740,0.55581682,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1759846828741,0.68650741,4662.8,4662.7,2.14468012]
["bitfinex","ETHUSD",1759846828920,0.68409263,4662.8,4662.7,4.63168012]
["bitfinex","ETHUSD",1759846829118,0.55340204,4662.8,4662.7,4.63168012]
["bitfinex","ETHUSD",1759846829338,0.56340204,4662.9,4662.8,2.14463412]
["bitfinex","ETHUSD",1759846829896,0.56340204,4662.9,4662.7,2.487]
["bitfinex","ETHUSD",1759846830117,0.56340204,4662.9,4662.8,2.14463412]
["bitfinex","ETHUSD",1759846830518,0.56340204,4662.9,4661.9,2.14501648]
["bitfinex","ETHUSD",1759846830723,0.69385115,4662.9,4662.5,2.14476274]
["bitfinex","ETHUSD",1759846830905,0.55340204,4662.8,4662.6,2.486]
["bitfinex","ETHUSD",1759846831120,0.56340204,4662.9,4662.7,2.20048012]
["bitfinex","ETHUSD",1759846831322,0.01,4662.9,4662.8,2.16608046]
["bitfinex","ETHUSD",1759846831642,0.01,4662.9,4662.8,2.20043412]
["bitfinex","ETHUSD",1759846832749,0.01,4662.9,4662.8,2.14463412]
["bitfinex","ETHUSD",1759846832909,0.01,4662.9,4662.8,2.486]
["bitfinex","ETHUSD",1759846833259,0.01,4662.9,4662.8,4.63063412]
["bitfinex","ETHUSD",1759846833544,0.01,4662.9,4662.8,4.68643412]
["bitfinex","ETHUSD",1759846833902,0.01,4662.9,4662.8,2.14463412]
["bitfinex","ETHUSD",1759846834111,0.01,4662.9,4662.8,4.63063412]
["bitfinex","ETHUSD",1759846834407,0.01,4662.9,4662.8,4.79363412]
["bitfinex","ETHUSD",1759846834860,0.01,4662.9,4662.8,2.25183412]
["bitfinex","ETHUSD",1759846835023,0.01,4662.9,4662.8,4.73683412]
["bitfinex","ETHUSD",1759846835347,0.01,4662.9,4662.8,4.79263412]
["bitfinex","ETHUSD",1759846835921,0.01,4662.9,4662.8,2.30763412]
["bitfinex","ETHUSD",1759846836142,0.01,4662.9,4662.8,4.79263412]
["bitfinex","ETHUSD",1759846836354,0.01,4662.9,4662.8,4.73683412]
["bitfinex","ETHUSD",1759846836651,0.002,4663.3,4663.2,2.14445016]
["bitfinex","ETHUSD",1759846836810,0.002,4663.3,4663.2,4.62945016]
["bitfinex","ETHUSD",1759846837013,0.002,4663.3,4663.2,4.79245016]
["bitfinex","ETHUSD",1759846837920,0.55540204,4663.8,4663.5,2.14431221]
["bitfinex","ETHUSD",1759846838251,0.002,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1759846838555,0.002,4663.8,4663.7,0.163]
["bitfinex","ETHUSD",1759846838709,0.55540204,4663.8,4663.7,0.1072]
["bitfinex","ETHUSD",1759846838913,0.55540204,4663.8,4662.6,0.0558]
["bitfinex","ETHUSD",1759846839115,0.55235148,4663.7,4662.8,2.4]
["bitfinex","ETHUSD",1759846839309,0.002,4663.8,4662.8,2.4]
["bitfinex","ETHUSD",1759846839310,0.55235148,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1759846839509,0.55235148,4663.7,4663.5,2.485]
["bitfinex","ETHUSD",1759846839743,0.55235148,4663.7,4663.6,2.14426623]
["bitfinex","ETHUSD",1759846839911,0.55235148,4663.7,4663.6,2.20006623]
["bitfinex","ETHUSD",1759846840311,0.55435148,4663.8,4663.7,2.14422025]
["bitfinex","ETHUSD",1759846840551,0.01,4663.9,4663.8,2.4]
["bitfinex","ETHUSD",1759846840756,0.01,4663.9,4663.8,2.16561601]
["bitfinex","ETHUSD",1759846841048,0.01,4663.9,4663.8,2.22141601]
["bitfinex","ETHUSD",1759846841344,0.01,4663.9,4663.8,2.19997427]
["bitfinex","ETHUSD",1759846841549,0.01,4663.9,4663.8,4.68397427]
["bitfinex","ETHUSD",1759846842325,0.7410891,4664.4,4663.8,2.5398]
["bitfinex","ETHUSD",1759846842526,0.002,4664.6,4664.3,2.14394442]
["bitfinex","ETHUSD",1759846842712,0.002,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1759846842914,0.002,4665.0,4664.5,2.4]
["bitfinex","ETHUSD",1759846843120,1.11163365,4665.3,4665.2,2.14353082]
["bitfinex","ETHUSD",1759846843321,1.11163365,4665.3,4665.2,2.484]
["bitfinex","ETHUSD",1759846843509,0.002,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1759846843938,0.002,4665.5,4665.2,2.484]
["bitfinex","ETHUSD",1759846844136,1.10647137,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1759846844318,1.10647137,4665.4,4665.3,2.19928487]
["bitfinex","ETHUSD",1759846844520,1.10847137,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1759846845128,1.10847137,4665.5,4665.4,2.19923893]
["bitfinex","ETHUSD",1759846846359,1.10847137,4665.5,4665.4,4.68223893]
["bitfinex","ETHUSD",1759846846658,0.002,4665.5,4665.3,2.14346691]
["bitfinex","ETHUSD",1759846846964,1.10777418,4665.4,4665.3,2.14346691]
["bitfinex","ETHUSD",1759846847128,1.10977418,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1759846847319,0.002,4665.5,4664.7,2.14374924]
["bitfinex","ETHUSD",1759846847521,0.002,4665.5,4474.7,0.003]
["bitfinex","ETHUSD",1759846847522,1.10803678,4665.3,4664.1,2.14403288]
["bitfinex","ETHUSD",1759846847719,1.10803678,4665.1,4663.8,0.0558]
["bitfinex","ETHUSD",1759846847938,1.23484777,4665.2,4663.8,0.0558]
["bitfinex","ETHUSD",1759846848144,3.25163075,4665.1,4664.2,2.14397114]
["bitfinex","ETHUSD",1759846848356,3.25163075,4665.1,4664.3,2.14394322]
["bitfinex","ETHUSD",1759846848680,1.10803678,4665.1,4664.5,2.1438525]
["bitfinex","ETHUSD",1759846848870,1.10803678,4665.1,4664.4,2.50443898]
["bitfinex","ETHUSD",1759846848871,1.10803678,4665.1,4664.7,2.14375276]
["bitfinex","ETHUSD",1759846849017,1.21904046,4665.2,4664.8,2.483]
["bitfinex","ETHUSD",1759846849330,1.21904046,4665.2,4663.9,2.1440925]
["bitfinex","ETHUSD",1759846849331,2.14371462,4664.8,4663.9,2.1440925]
["bitfinex","ETHUSD",1759846849528,0.01580731,4664.7,4664.3,0.1064]
["bitfinex","ETHUSD",1759846849731,0.01580731,4664.7,4664.4,2.482]
["bitfinex","ETHUSD",1759846849732,2.1438525,4664.5,4664.4,2.482]
["bitfinex","ETHUSD",1759846849967,0.1064,4664.5,4664.4,2.482]
["bitfinex","ETHUSD",1759846850155,0.01580731,4664.5,4664.4,2.482]
["bitfinex","ETHUSD",1759846850323,0.01580731,4664.6,4664.4,2.482]
["bitfinex","ETHUSD",1759846850519,0.57123172,4664.6,4663.1,0.01]
["bitfinex","ETHUSD",1759846850755,0.1064,4664.5,4663.8,0.1072]
["bitfinex","ETHUSD",1759846850954,0.57123172,4664.6,4663.8,0.1072]
["bitfinex","ETHUSD",1759846850955,0.44258805,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1759846851256,1.10803678,4665.0,4664.6,2.14376252]
["bitfinex","ETHUSD",1759846851470,1.10803678,4665.0,4664.7,2.14375027]
["bitfinex","ETHUSD",1759846851831,1.10803678,4665.0,4664.5,2.5884]
["bitfinex","ETHUSD",1759846852028,1.10803678,4665.0,4664.6,2.14379428]
["bitfinex","ETHUSD",1759846852254,1.10803678,4665.0,4664.9,2.14366867]
["bitfinex","ETHUSD",1759846852558,1.10803678,4665.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1759846852732,0.002,4665.5,4664.9,0.1064]
["bitfinex","ETHUSD",1759846852941,0.002,4665.5,4665.3,0.1064]
["bitfinex","ETHUSD",1759846853141,0.002,4665.5,4665.4,2.482]
["bitfinex","ETHUSD",1759846853339,1.11003678,4665.5,4665.3,0.1064]
["bitfinex","ETHUSD",1759846853539,0.002,4665.5,4665.4,2.482]
["bitfinex","ETHUSD",1759846853727,0.01780731,4665.5,4665.3,0.1064]
["bitfinex","ETHUSD",1759846853927,0.01780731,4665.5,4665.4,2.482]
["bitfinex","ETHUSD",1759846853928,1.2816685,4665.5,4665.4,2.482]
["bitfinex","ETHUSD",1759846854335,1.28434791,4665.5,4665.4,2.482]
["bitfinex","ETHUSD",1759846854746,0.17363172,4665.5,4665.4,2.482]
["bitfinex","ETHUSD",1759846855134,1.28412181,4665.5,4665.4,2.482]
["bitfinex","ETHUSD",1759846855334,0.002,4665.5,4665.4,2.482]
["bitfinex","ETHUSD",1759846855533,1.11282629,4665.5,4665.4,2.482]
["bitfinex","ETHUSD",1759846856562,1.11282629,4665.5,4665.3,2.2498748]
["bitfinex","ETHUSD",1759846856764,0.002,4665.5,4665.4,2.482]
["bitfinex","ETHUSD",1759846856932,0.002,4665.5,4664.2,2.2828]
["bitfinex","ETHUSD",1759846856933,2.257,4664.2,4659.3,2.14620343]
["bitfinex","ETHUSD",1759846857138,1.9216,4665.3,4661.4,2.482]
["bitfinex","ETHUSD",1759846857139,0.6336,4663.3,4661.4,2.482]
["bitfinex","ETHUSD",1759846857460,0.6336,4662.3,4662.1,2.043]
["bitfinex","ETHUSD",1759846857669,2.59311743,4662.2,4662.1,2.043]
["bitfinex","ETHUSD",1759846857872,2.67779739,4663.2,4662.1,2.043]
["bitfinex","ETHUSD",1759846857873,0.4324,4662.9,4662.1,2.043]
["bitfinex","ETHUSD",1759846858172,0.01580731,4662.8,4662.1,2.043]
["bitfinex","ETHUSD",1759846858463,0.4324,4662.9,4662.1,2.043]
["bitfinex","ETHUSD",1759846858464,0.01580731,4662.9,4662.1,2.043]
["bitfinex","ETHUSD",1759846858873,0.01580731,4662.9,4662.1,0.01]
["bitfinex","ETHUSD",1759846859173,2.14468012,4662.7,4662.2,0.374]
["bitfinex","ETHUSD",1759846859373,0.70749605,4662.6,4662.2,0.374]
["bitfinex","ETHUSD",1759846859542,0.4324,4662.5,4662.2,0.374]
["bitfinex","ETHUSD",1759846859738,0.01580731,4662.4,4662.2,0.374]
["bitfinex","ETHUSD",1759846859938,2.57726412,4662.3,4662.2,0.374]
["bitfinex","ETHUSD",1759846860378,2.16063338,4662.4,4662.2,0.374]
["bitfinex","ETHUSD",1759846860545,2.14407422,4664.1,4662.2,0.374]
["bitfinex","ETHUSD",1759846860546,0.6336,4663.9,4662.2,0.374]
["bitfinex","ETHUSD",1759846860878,2.41580731,4663.8,4662.2,0.374]
["bitfinex","ETHUSD",1759846861172,0.56259392,4663.7,4662.2,0.374]
["bitfinex","ETHUSD",1759846861377,0.01580731,4663.6,4662.2,0.374]
["bitfinex","ETHUSD",1759846861574,2.14450125,4663.1,4662.2,0.374]
["bitfinex","ETHUSD",1759846861783,2.14459016,4662.9,4662.2,0.374]
["bitfinex","ETHUSD",1759846861950,0.01580731,4662.8,4662.2,0.374]
["bitfinex","ETHUSD",1759846862155,0.01580731,4662.9,4662.2,0.374]
["bitfinex","ETHUSD",1759846862350,2.14449835,4663.1,4662.3,2.14482152]
["bitfinex","ETHUSD",1759846862351,0.01580731,4663.1,4662.3,2.14482152]
["bitfinex","ETHUSD",1759846862556,2.1445029,4663.1,4662.2,0.374]
["bitfinex","ETHUSD",1759846862775,0.01580731,4663.0,4662.2,0.374]
["bitfinex","ETHUSD",1759846862976,0.01580731,4663.0,4662.3,2.14481868]
["bitfinex","ETHUSD",1759846863279,0.01580731,4663.0,4662.2,0.374]
["bitfinex","ETHUSD",1759846863477,0.01580731,4663.0,4662.2,2.51890686]
["bitfinex","ETHUSD",1759846863786,2.14458813,4662.9,4662.2,0.374]
["bitfinex","ETHUSD",1759846863975,0.01580731,4662.8,4662.1,0.01]
["bitfinex","ETHUSD",1759846864157,2.14480605,4662.5,4662.2,2.482]
["bitfinex","ETHUSD",1759846864545,0.01580731,4662.8,4662.2,2.482]
["bitfinex","ETHUSD",1759846864881,2.16025781,4663.2,4662.2,2.482]
["bitfinex","ETHUSD",1759846865175,2.16025781,4663.2,4662.1,0.01]
["bitfinex","ETHUSD",1759846865176,2.14491012,4662.2,4662.1,0.01]
["bitfinex","ETHUSD",1759846865375,0.4324,4662.7,4662.1,0.01]
["bitfinex","ETHUSD",1759846865376,0.01580731,4662.4,4662.1,0.01]
["bitfinex","ETHUSD",1759846865673,0.6336,4663.3,4662.2,2.482]
["bitfinex","ETHUSD",1759846865974,0.01580731,4663.2,4662.2,2.482]
["bitfinex","ETHUSD",1759846866178,0.10818073,4663.1,4662.2,2.482]
["bitfinex","ETHUSD",1759846866378,0.01580731,4663.2,4662.3,0.02144864]
["bitfinex","ETHUSD",1759846866576,0.01580731,4663.8,4662.6,2.14471898]
["bitfinex","ETHUSD",1759846866750,2.14422735,4663.7,4662.8,2.14459261]
["bitfinex","ETHUSD",1759846866945,0.01580731,4663.6,4663.0,0.1072]
["bitfinex","ETHUSD",1759846867148,0.01580731,4663.6,4663.1,2.481]
["bitfinex","ETHUSD",1759846867549,2.14385856,4664.5,4663.2,0.0214445]
["bitfinex","ETHUSD",1759846867757,2.26610826,4664.4,4663.6,0.1072]
["bitfinex","ETHUSD",1759846867961,0.12220731,4664.4,4663.6,0.1072]
["bitfinex","ETHUSD",1759846868171,0.1064,4664.4,4663.6,0.1072]
["bitfinex","ETHUSD",1759846868385,0.002,4665.0,4663.7,0.4600422]
["bitfinex","ETHUSD",1759846868585,0.1164,4664.9,4664.4,2.14387299]
["bitfinex","ETHUSD",1759846868793,0.1164,4664.9,4664.2,0.1064]
["bitfinex","ETHUSD",1759846868794,0.01,4664.9,4664.7,0.1064]
["bitfinex","ETHUSD",1759846868980,0.01,4664.9,4664.8,2.58231462]
["bitfinex","ETHUSD",1759846869187,0.01,4664.9,4663.7,0.4386]
["bitfinex","ETHUSD",1759846869494,2.15366867,4664.9,4664.3,0.1064]
["bitfinex","ETHUSD",1759846869799,2.15366867,4664.9,4664.6,0.1064]
["bitfinex","ETHUSD",1759846869800,0.01,4664.9,4664.6,0.1064]
["bitfinex","ETHUSD",1759846870026,0.01,4664.9,4664.7,5.06336016]
["bitfinex","ETHUSD",1759846870159,0.01,4664.9,4664.8,2.14371462]
["bitfinex","ETHUSD",1759846870358,0.01,4664.9,4664.8,5.06331462]
["bitfinex","ETHUSD",1759846870761,0.01,4664.9,4664.8,7.46331462]
["bitfinex","ETHUSD",1759846870997,0.01,4664.9,4664.8,7.56971462]
["bitfinex","ETHUSD",1759846871515,0.01,4664.9,4664.8,2.5064]
["bitfinex","ETHUSD",1759846871801,0.01,4664.9,4664.8,7.56971462]
["bitfinex","ETHUSD",1759846872161,0.01,4664.9,4664.8,5.08871462]
["bitfinex","ETHUSD",1759846872366,0.01,4664.9,4664.8,2.5064]
["bitfinex","ETHUSD",1759846872702,0.01,4664.9,4664.8,7.56971462]
["bitfinex","ETHUSD",1759846874097,0.0092,4664.9,4664.8,5.08871462]
["bitfinex","ETHUSD",1759846874294,0.0092,4664.9,4664.8,7.56971462]
["bitfinex","ETHUSD",1759846876628,0.0092,4664.9,4664.8,5.08871462]
["bitfinex","ETHUSD",1759846876792,0.0092,4664.9,4664.8,7.56871462]
["bitfinex","ETHUSD",1759846877542,0.0092,4664.9,4664.8,5.08871462]
["bitfinex","ETHUSD",1759846877716,0.0092,4664.9,4664.8,7.56871462]
["bitfinex","ETHUSD",1759846880203,1e-08,4665.0,4664.9,5.17726867]
["bitfinex","ETHUSD",1759846880403,1e-08,4665.0,4664.9,5.61586867]
["bitfinex","ETHUSD",1759846880644,0.002,4666.0,4665.9,2.77680924]
["bitfinex","ETHUSD",1759846880819,0.002,4666.0,4665.9,4.54320924]
["bitfinex","ETHUSD",1759846880994,0.002,4666.0,4665.9,9.71420924]
["bitfinex","ETHUSD",1759846881202,0.002,4666.0,4665.9,5.00720924]
["bitfinex","ETHUSD",1759846881420,0.002,4666.0,4665.9,9.71420924]
["bitfinex","ETHUSD",1759846881632,0.002,4666.0,4665.9,5.00720924]
["bitfinex","ETHUSD",1759846881806,0.002,4666.0,4665.9,9.71420924]
["bitfinex","ETHUSD",1759846883399,0.002,4666.0,4665.9,5.00720924]
["bitfinex","ETHUSD",1759846883598,0.002,4666.0,4665.9,7.48720924]
["bitfinex","ETHUSD",1759846883805,0.002,4666.0,4665.9,9.71420924]
["bitfinex","ETHUSD",1759846886003,0.002,4666.0,4665.9,9.71320924]
["bitfinex","ETHUSD",1759846887000,0.002,4666.0,4665.9,2.864]
["bitfinex","ETHUSD",1759846887229,0.002,4666.0,4665.9,5.343]
["bitfinex","ETHUSD",1759846887528,0.002,4666.0,4665.9,7.48620924]
["bitfinex","ETHUSD",1759846888236,0.002,4666.0,4665.9,8.11980924]
["bitfinex","ETHUSD",1759846888814,0.002,4666.0,4665.9,10.34580924]
["bitfinex","ETHUSD",1759846890343,0.01580731,4669.1,4666.5,0.6336]
["bitfinex","ETHUSD",1759846890538,0.01580731,4669.1,4667.8,2.24873686]
["bitfinex","ETHUSD",1759846890539,0.1064,4668.6,4667.8,2.24873686]
["bitfinex","ETHUSD",1759846890849,0.02700731,4668.9,4667.8,7.14916022]
["bitfinex","ETHUSD",1759846890850,0.0112,4668.9,4667.8,7.14916022]
["bitfinex","ETHUSD",1759846891145,0.0112,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1759846891441,0.0112,4668.9,4668.8,7.02087799]
["bitfinex","ETHUSD",1759846891644,0.0112,4668.9,4668.8,4.54187799]
["bitfinex","ETHUSD",1759846891807,0.0112,4668.9,4668.8,7.59127799]
["bitfinex","ETHUSD",1759846892018,1e-08,4668.9,4668.8,7.73850977]
["bitfinex","ETHUSD",1759846892211,0.01,4669.9,4668.8,7.73850977]
["bitfinex","ETHUSD",1759846892212,0.01,4669.9,4668.9,2.4]
["bitfinex","ETHUSD",1759846892432,0.01,4669.9,4669.4,2.14160277]
["bitfinex","ETHUSD",1759846892648,0.01,4669.9,4669.8,2.24781933]
["bitfinex","ETHUSD",1759846892827,0.01,4670.9,4669.8,5.5116]
["bitfinex","ETHUSD",1759846893030,0.01,4670.9,4669.9,0.464]
["bitfinex","ETHUSD",1759846893258,0.01,4670.9,4670.3,2.14117222]
["bitfinex","ETHUSD",1759846893469,0.01,4670.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1759846893640,1e-08,4670.9,4670.8,7.01896086]
["bitfinex","ETHUSD",1759846893965,0.01,4672.9,4670.8,7.01896086]
["bitfinex","ETHUSD",1759846893966,0.01,4672.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1759846894128,0.01,4672.9,4670.9,2.1408723]
["bitfinex","ETHUSD",1759846894129,0.01,4672.9,4671.0,2.4]
["bitfinex","ETHUSD",1759846894332,0.01,4672.9,4671.8,4.54050259]
["bitfinex","ETHUSD",1759846894545,0.01,4672.9,4671.8,7.01850259]
["bitfinex","ETHUSD",1759846894868,0.01,4672.9,4671.8,5.76517832]
["bitfinex","ETHUSD",1759846895075,0.01,4672.9,4671.9,3.4976]
["bitfinex","ETHUSD",1759846895270,0.01,4672.9,4671.9,0.464]
["bitfinex","ETHUSD",1759846895476,0.4522,4672.9,4670.7,0.464]
["bitfinex","ETHUSD",1759846895674,0.64940731,4672.8,4670.8,2.478]
["bitfinex","ETHUSD",1759846895835,0.64940731,4672.8,4670.9,0.48540915]
["bitfinex","ETHUSD",1759846895836,0.32415401,4672.7,4670.9,0.48540915]
["bitfinex","ETHUSD",1759846896139,0.01580731,4672.6,4671.0,2.478]
["bitfinex","ETHUSD",1759846896355,0.6336,4673.4,4671.3,2.14071149]
["bitfinex","ETHUSD",1759846896641,0.6336,4673.4,4671.5,4.5406328]
["bitfinex","ETHUSD",1759846896860,2.13936946,4674.3,4671.0,0.464]
["bitfinex","ETHUSD",1759846896861,2.58201554,4673.3,4671.0,0.464]
["bitfinex","ETHUSD",1759846897172,0.4422,4673.3,4671.1,2.14082336]
["bitfinex","ETHUSD",1759846897466,2.14045536,4672.0,4671.2,0.408]
["bitfinex","ETHUSD",1759846897667,2.68964133,4673.2,4671.2,0.408]
["bitfinex","ETHUSD",1759846897668,2.14030045,4672.3,4671.2,0.408]
["bitfinex","ETHUSD",1759846897837,2.14041078,4672.1,4671.3,2.477]
["bitfinex","ETHUSD",1759846898028,2.14039476,4672.1,4671.3,2.477]
["bitfinex","ETHUSD",1759846898233,2.14027551,4672.3,4671.4,2.14068038]
["bitfinex","ETHUSD",1759846898462,2.35436801,4672.2,4671.2,2.14077254]
["bitfinex","ETHUSD",1759846898632,0.21402755,4672.2,4671.5,2.477]
["bitfinex","ETHUSD",1759846898832,2.35434979,4672.2,4671.5,2.477]
["bitfinex","ETHUSD",1759846899069,0.21402755,4672.2,4671.5,2.477]
["bitfinex","ETHUSD",1759846899236,2.14036552,4672.1,4671.5,2.477]
["bitfinex","ETHUSD",1759846899434,0.6336,4673.1,4671.5,2.94]
["bitfinex","ETHUSD",1759846899634,2.14018512,4672.5,4671.6,2.14057497]
["bitfinex","ETHUSD",1759846899868,0.10758,4673.2,4671.7,4.61754206]
["bitfinex","ETHUSD",1759846900181,0.6336,4673.3,4671.7,2.477]
["bitfinex","ETHUSD",1759846900338,2.14009395,4672.7,4671.8,2.16189957]
["bitfinex","ETHUSD",1759846900535,2.14009395,4672.7,4671.8,2.14049455]
["bitfinex","ETHUSD",1759846900739,2.14021679,4672.5,4671.7,2.477]
["bitfinex","ETHUSD",1759846900936,2.14023758,4672.4,4671.7,2.477]
["bitfinex","ETHUSD",1759846901148,0.21402168,4672.5,4671.1,0.01]
["bitfinex","ETHUSD",1759846901376,0.6336,4672.2,4671.1,0.01]
["bitfinex","ETHUSD",1759846901581,2.14077753,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759846901782,2.14077753,4671.2,4671.1,0.097]
["bitfinex","ETHUSD",1759846902476,0.6336,4673.5,4671.1,0.097]
["bitfinex","ETHUSD",1759846902773,0.1064,4672.0,4671.3,2.14071725]
["bitfinex","ETHUSD",1759846903069,0.1064,4672.4,4671.6,0.1064]
["bitfinex","ETHUSD",1759846903251,0.1064,4672.4,4671.7,2.476]
["bitfinex","ETHUSD",1759846903867,0.1064,4672.4,4671.8,2.476]
["bitfinex","ETHUSD",1759846904258,0.1064,4672.4,4671.6,0.1064]
["bitfinex","ETHUSD",1759846904463,2.14041915,4672.0,4671.7,2.476]
["bitfinex","ETHUSD",1759846904660,2.1400671,4672.8,4671.1,0.01]
["bitfinex","ETHUSD",1759846904661,2.60159906,4671.9,4671.1,0.01]
["bitfinex","ETHUSD",1759846904853,2.14056337,4671.7,4671.2,1.745]
["bitfinex","ETHUSD",1759846905365,2.50706312,4671.8,4671.3,2.476]
["bitfinex","ETHUSD",1759846905952,0.1064,4671.8,4671.3,2.476]
["bitfinex","ETHUSD",1759846906153,0.1064,4671.8,4671.1,0.13780823]
["bitfinex","ETHUSD",1759846906154,0.002,4673.3,4671.4,0.463]
["bitfinex","ETHUSD",1759846906371,2.14013656,4672.6,4671.5,2.476]
["bitfinex","ETHUSD",1759846906569,0.4611,4672.8,4671.5,2.476]
["bitfinex","ETHUSD",1759846906760,0.4611,4672.8,4671.5,4.61663764]
["bitfinex","ETHUSD",1759846907081,2.14027782,4672.3,4671.5,4.876]
["bitfinex","ETHUSD",1759846907267,1.0947,4673.1,4671.5,2.476]
["bitfinex","ETHUSD",1759846907581,2.1403255,4672.2,4671.5,2.476]
["bitfinex","ETHUSD",1759846908294,0.4611,4672.4,4671.1,0.01]
["bitfinex","ETHUSD",1759846908493,0.4611,4672.4,4671.2,2.476]
["bitfinex","ETHUSD",1759846908696,0.4611,4672.3,4671.3,2.476]
["bitfinex","ETHUSD",1759846908864,2.14064005,4671.5,4671.4,2.476]
["bitfinex","ETHUSD",1759846909069,2.81580406,4671.5,4671.4,2.476]
["bitfinex","ETHUSD",1759846909504,2.1407084,4671.4,4671.1,0.01]
["bitfinex","ETHUSD",1759846909812,2.14073224,4671.3,4671.1,0.01]
["bitfinex","ETHUSD",1759846910013,2.14077753,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759846910296,2.60187753,4671.2,4671.1,2.486]
["bitfinex","ETHUSD",1759846910457,2.60187753,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759846910458,3.09754485,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759846910661,3.09754485,4671.2,4671.1,2.486]
["bitfinex","ETHUSD",1759846910862,3.09754485,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759846911059,3.09754485,4671.2,4671.1,0.027]
["bitfinex","ETHUSD",1759846911293,3.09754485,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759846911294,3.73114485,4671.2,4671.1,0.01]
["bitfinex","ETHUSD",1759846911496,3.73114485,4671.2,4671.1,0.401]
["bitfinex","ETHUSD",1759846911864,6.13114485,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846912191,6.13114485,4671.2,4671.1,0.38900001]
["bitfinex","ETHUSD",1759846912597,6.13114485,4671.2,4671.1,0.37700001]
["bitfinex","ETHUSD",1759846912794,6.13114485,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846913793,5.17483592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846914097,7.2486824,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846914399,5.60563592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846916893,4.97203592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846917100,5.60563592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846920290,5.60483592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846920801,2.14123592,4670.2,4670.1,1.74600001]
["bitfinex","ETHUSD",1759846920999,0.21406401,4671.5,4670.1,1.74600001]
["bitfinex","ETHUSD",1759846921202,0.4308,4671.2,4670.1,1.74600001]
["bitfinex","ETHUSD",1759846921504,2.14026522,4672.4,4670.1,1.74600001]
["bitfinex","ETHUSD",1759846921505,0.1064,4670.6,4670.2,2.14121598]
["bitfinex","ETHUSD",1759846921704,0.1064,4670.6,4670.3,2.14118816]
["bitfinex","ETHUSD",1759846922001,0.1064,4670.6,4670.1,3.88828043]
["bitfinex","ETHUSD",1759846922189,0.1064,4670.6,4670.1,1.74700001]
["bitfinex","ETHUSD",1759846922996,0.002,4671.2,4670.2,0.45051235]
["bitfinex","ETHUSD",1759846923283,0.1064,4671.1,4670.3,0.1064]
["bitfinex","ETHUSD",1759846923492,0.22491576,4671.0,4670.4,2.476]
["bitfinex","ETHUSD",1759846923682,0.1064,4670.8,4670.4,4.61714321]
["bitfinex","ETHUSD",1759846923881,0.1064,4670.8,4670.4,2.476]
["bitfinex","ETHUSD",1759846924119,0.002,4671.2,4671.1,2.14082336]
["bitfinex","ETHUSD",1759846924529,0.002,4671.2,4671.1,2.59133159]
["bitfinex","ETHUSD",1759846924826,0.002,4671.2,4671.1,4.99133159]
["bitfinex","ETHUSD",1759846924983,0.002,4671.2,4671.1,4.96992336]
["bitfinex","ETHUSD",1759846925985,0.002,4671.2,4671.1,5.60352336]
["bitfinex","ETHUSD",1759846926184,0.002,4671.7,4671.4,2.14066787]
["bitfinex","ETHUSD",1759846926185,1e-08,4671.7,4671.4,2.14066787]
["bitfinex","ETHUSD",1759846926482,1e-08,4671.7,4671.6,4.54059422]
["bitfinex","ETHUSD",1759846926796,1e-08,4671.7,4671.6,9.24059422]
["bitfinex","ETHUSD",1759846926992,1e-08,4671.7,4671.6,10.1011089]
["bitfinex","ETHUSD",1759846927384,1e-08,4671.7,4671.6,10.7347089]
["bitfinex","ETHUSD",1759846927583,1e-08,4671.7,4671.6,6.0347089]
["bitfinex","ETHUSD",1759846927820,1e-08,4671.7,4671.6,10.7347089]
["bitfinex","ETHUSD",1759846928441,1e-08,4671.7,4671.6,10.7337089]
["bitfinex","ETHUSD",1759846929014,1e-08,4671.7,4671.6,12.8707089]
["bitfinex","ETHUSD",1759846929183,1e-08,4671.7,4671.6,13.11371866]
["bitfinex","ETHUSD",1759846930321,0.002,4673.8,4671.6,13.11371866]
["bitfinex","ETHUSD",1759846930322,1e-08,4672.9,4672.0,0.6336]
["bitfinex","ETHUSD",1759846930520,0.01,4673.9,4673.1,0.6336]
["bitfinex","ETHUSD",1759846930850,0.01,4673.9,4673.8,2.4]
["bitfinex","ETHUSD",1759846931036,0.01,4673.9,4673.8,7.01358663]
["bitfinex","ETHUSD",1759846931221,0.01,4673.9,4673.8,5.3031]
["bitfinex","ETHUSD",1759846931721,0.01,4673.9,4673.8,7.44268663]
["bitfinex","ETHUSD",1759846932163,0.01,4673.9,4673.8,2.4]
["bitfinex","ETHUSD",1759846932325,0.01,4673.9,4673.8,4.874]
["bitfinex","ETHUSD",1759846932660,2.14954569,4673.9,4672.8,0.4291]
["bitfinex","ETHUSD",1759846932833,0.01,4673.9,4672.8,0.4291]
["bitfinex","ETHUSD",1759846933035,0.01,4673.9,4672.2,0.4291]
["bitfinex","ETHUSD",1759846933371,2.13992467,4673.1,4672.2,0.4291]
["bitfinex","ETHUSD",1759846933522,2.13979899,4673.4,4672.3,1.088]
["bitfinex","ETHUSD",1759846933723,0.4408,4673.9,4672.3,2.4]
["bitfinex","ETHUSD",1759846933955,2.13991721,4673.1,4672.4,2.474]
["bitfinex","ETHUSD",1759846934150,0.4408,4673.9,4672.2,0.4291]
["bitfinex","ETHUSD",1759846934366,2.13991798,4673.1,4672.3,2.474]
["bitfinex","ETHUSD",1759846934660,0.4408,4673.9,4672.3,7.01425991]
["bitfinex","ETHUSD",1759846934866,0.1064,4673.0,4672.3,7.01425991]
["bitfinex","ETHUSD",1759846935067,2.24621776,4673.3,4672.6,0.1064]
["bitfinex","ETHUSD",1759846935237,0.1064,4673.3,4672.6,0.1064]
["bitfinex","ETHUSD",1759846935425,2.13990462,4673.2,4672.7,2.474]
["bitfinex","ETHUSD",1759846935618,0.1064,4673.3,4672.6,0.1064]
["bitfinex","ETHUSD",1759846935619,0.4308,4673.1,4672.8,2.474]
["bitfinex","ETHUSD",1759846935817,2.24639871,4672.9,4672.8,2.474]
["bitfinex","ETHUSD",1759846936064,0.1064,4672.9,4672.8,2.474]
["bitfinex","ETHUSD",1759846936756,2.24639871,4672.9,4672.8,2.474]
["bitfinex","ETHUSD",1759846936930,0.1064,4672.9,4672.8,2.474]
["bitfinex","ETHUSD",1759846937131,0.1064,4672.9,4672.4,2.14022418]
["bitfinex","ETHUSD",1759846937332,0.4308,4673.0,4669.7,2.1414332]
["bitfinex","ETHUSD",1759846937535,2.14038643,4672.1,4671.2,2.182]
["bitfinex","ETHUSD",1759846937758,2.14038643,4672.1,4670.9,0.4291]
["bitfinex","ETHUSD",1759846937759,2.14038643,4672.1,4671.3,2.14073157]
["bitfinex","ETHUSD",1759846938076,0.4308,4672.6,4670.9,0.4291]
["bitfinex","ETHUSD",1759846938368,2.14033314,4672.2,4671.4,2.473]
["bitfinex","ETHUSD",1759846938589,2.39729797,4672.5,4670.3,0.4291]
["bitfinex","ETHUSD",1759846938734,0.4308,4672.1,4670.1,0.00100001]
["bitfinex","ETHUSD",1759846938949,0.4308,4672.1,4671.2,0.356]
["bitfinex","ETHUSD",1759846939255,0.4308,4672.1,4671.3,2.473]
["bitfinex","ETHUSD",1759846939256,0.25710731,4672.0,4671.3,2.473]
["bitfinex","ETHUSD",1759846939463,0.25710731,4672.0,4670.1,0.00100001]
["bitfinex","ETHUSD",1759846939772,0.4308,4672.1,4670.1,0.00100001]
["bitfinex","ETHUSD",1759846939773,2.14031933,4672.2,4671.2,2.473]
["bitfinex","ETHUSD",1759846939975,2.14060429,4671.6,4671.2,2.473]
["bitfinex","ETHUSD",1759846940184,2.14068587,4671.4,4671.3,2.474]
["bitfinex","ETHUSD",1759846940382,2.1405081,4671.8,4671.3,2.474]
["bitfinex","ETHUSD",1759846940538,0.002,4672.1,4671.3,2.474]
["bitfinex","ETHUSD",1759846940859,0.002,4672.1,4671.4,0.02140685]
["bitfinex","ETHUSD",1759846941063,0.002,4672.1,4671.6,2.14058885]
["bitfinex","ETHUSD",1759846941267,0.002,4672.1,4671.7,2.14054261]
["bitfinex","ETHUSD",1759846941434,0.002,4672.1,4671.3,0.001]
["bitfinex","ETHUSD",1759846941767,2.14064005,4671.5,4671.4,0.493]
["bitfinex","ETHUSD",1759846941964,2.14051807,4671.8,4671.4,1.162]
["bitfinex","ETHUSD",1759846942162,0.42828899,4671.8,4671.4,1.162]
["bitfinex","ETHUSD",1759846942365,2.56880564,4671.8,4671.5,2.473]
["bitfinex","ETHUSD",1759846942564,2.1405484,4671.7,4671.5,2.473]
["bitfinex","ETHUSD",1759846942866,0.42828899,4671.8,4671.5,2.473]
["bitfinex","ETHUSD",1759846943052,2.14237923,4672.1,4671.5,2.473]
["bitfinex","ETHUSD",1759846943364,2.14157923,4672.1,4671.3,0.001]
["bitfinex","ETHUSD",1759846943573,2.14042512,4672.0,4671.6,2.473]
["bitfinex","ETHUSD",1759846943877,2.14041237,4672.0,4671.6,2.473]
["bitfinex","ETHUSD",1759846944184,0.0012,4672.1,4671.7,0.4297]
["bitfinex","ETHUSD",1759846944467,0.0012,4672.1,4671.7,0.45110548]
["bitfinex","ETHUSD",1759846944676,0.0012,4672.1,4671.3,0.001]
["bitfinex","ETHUSD",1759846944677,0.0012,4672.1,4671.8,2.474]
["bitfinex","ETHUSD",1759846944845,0.0012,4672.1,4671.8,4.61449625]
["bitfinex","ETHUSD",1759846945035,0.0012,4672.1,4671.8,2.474]
["bitfinex","ETHUSD",1759846945634,0.0012,4672.1,4671.8,4.61449093]
["bitfinex","ETHUSD",1759846945837,0.0012,4672.1,4671.3,2.14172992]
["bitfinex","ETHUSD",1759846946076,0.0012,4672.1,4671.4,2.474]
["bitfinex","ETHUSD",1759846946273,0.0012,4672.1,4671.9,2.14042108]
["bitfinex","ETHUSD",1759846946493,0.0012,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759846947339,0.0012,4672.1,4672.0,4.97011095]
["bitfinex","ETHUSD",1759846947556,0.0012,4672.1,4672.0,7.44311095]
["bitfinex","ETHUSD",1759846947869,0.0012,4672.1,4672.0,7.01341095]
["bitfinex","ETHUSD",1759846948068,0.0012,4672.1,4672.0,7.44311095]
["bitfinex","ETHUSD",1759846949733,0.0012,4672.1,4672.0,9.66711095]
["bitfinex","ETHUSD",1759846951164,0.0012,4672.1,4672.0,4.97011095]
["bitfinex","ETHUSD",1759846951570,0.0012,4672.1,4672.0,7.44311095]
["bitfinex","ETHUSD",1759846951771,0.4738,4672.1,4671.7,0.6336]
["bitfinex","ETHUSD",1759846951970,0.0012,4672.1,4671.8,2.473]
["bitfinex","ETHUSD",1759846952279,0.0012,4672.1,4671.9,0.4297]
["bitfinex","ETHUSD",1759846952680,0.0012,4672.1,4671.3,0.001]
["bitfinex","ETHUSD",1759846952881,0.4726,4672.0,4671.4,2.389]
["bitfinex","ETHUSD",1759846953054,0.0012,4672.1,4671.4,2.389]
["bitfinex","ETHUSD",1759846953258,0.0012,4672.1,4671.5,0.4297]
["bitfinex","ETHUSD",1759846953786,0.0012,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759846954085,0.0012,4672.1,4672.0,4.61341095]
["bitfinex","ETHUSD",1759846954379,0.0012,4672.1,4672.0,7.44311095]
["bitfinex","ETHUSD",1759846954583,0.0012,4672.1,4672.0,4.97011095]
["bitfinex","ETHUSD",1759846954881,0.0012,4672.1,4672.0,2.473]
["bitfinex","ETHUSD",1759846956165,0.0012,4672.1,4671.4,2.4]
["bitfinex","ETHUSD",1759846956591,0.0012,4672.1,4671.3,0.001]
["bitfinex","ETHUSD",1759846956793,0.4738,4672.1,4671.4,1.849]
["bitfinex","ETHUSD",1759846956970,0.0012,4672.1,4671.4,1.849]
["bitfinex","ETHUSD",1759846957297,0.0012,4672.1,4671.5,0.1278064]
["bitfinex","ETHUSD",1759846957706,0.0012,4672.1,4671.9,2.14044532]
["bitfinex","ETHUSD",1759846957998,0.0012,4672.1,4672.0,2.473]
["bitfinex","ETHUSD",1759846958305,0.0012,4672.1,4672.0,4.61341095]
["bitfinex","ETHUSD",1759846958479,0.0012,4672.1,4672.0,7.56741095]
["bitfinex","ETHUSD",1759846959465,0.0012,4672.1,4672.0,4.64681095]
["bitfinex","ETHUSD",1759846959679,0.0012,4672.1,4672.0,7.11981095]
["bitfinex","ETHUSD",1759846960086,0.0012,4672.1,4672.0,7.56741095]
["bitfinex","ETHUSD",1759846963074,0.0012,4672.1,4672.0,8.20101095]
["bitfinex","ETHUSD",1759846963281,0.0012,4672.1,4672.0,5.72801095]
["bitfinex","ETHUSD",1759846963489,0.0012,4672.1,4672.0,10.42401095]
["bitfinex","ETHUSD",1759846963691,0.0012,4672.1,4672.0,5.72801095]
["bitfinex","ETHUSD",1759846963873,0.0012,4672.1,4672.0,8.20101095]
["bitfinex","ETHUSD",1759846964102,0.0012,4672.1,4672.0,5.09441095]
["bitfinex","ETHUSD",1759846964502,0.0012,4672.1,4672.0,7.56741095]
["bitfinex","ETHUSD",1759846965087,0.0012,4672.1,4672.0,5.06101095]
["bitfinex","ETHUSD",1759846965289,0.0012,4672.1,4672.0,4.61341095]
["bitfinex","ETHUSD",1759846965525,0.0012,4672.1,4671.6,2.4]
["bitfinex","ETHUSD",1759846965687,0.0012,4672.1,4671.7,2.473]
["bitfinex","ETHUSD",1759846966022,0.0012,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1759846966222,0.0012,4672.1,4672.0,7.01341095]
["bitfinex","ETHUSD",1759846966424,0.0004,4672.1,4671.4,2.14068587]
["bitfinex","ETHUSD",1759846966630,0.0004,4672.1,4671.1,0.01]
["bitfinex","ETHUSD",1759846966926,0.0004,4672.1,4671.4,0.484]
["bitfinex","ETHUSD",1759846967423,0.0004,4672.1,4671.4,2.62467518]
["bitfinex","ETHUSD",1759846967596,2.14045961,4671.9,4671.4,0.484]
["bitfinex","ETHUSD",1759846967936,2.14047431,4671.9,4671.5,2.473]
["bitfinex","ETHUSD",1759846968221,2.14063341,4671.6,4671.1,0.01]
["bitfinex","ETHUSD",1759846968420,2.14064005,4671.5,4671.4,2.473]
["bitfinex","ETHUSD",1759846968595,2.14066608,4671.5,4671.4,2.473]
["bitfinex","ETHUSD",1759846968786,2.14068587,4671.4,4671.1,0.01]
["bitfinex","ETHUSD",1759846968986,2.14068587,4671.4,4671.3,2.21]
["bitfinex","ETHUSD",1759846969389,2.57834654,4671.5,4671.3,2.21]
["bitfinex","ETHUSD",1759846969589,3.09305015,4671.5,4671.3,2.21]
["bitfinex","ETHUSD",1759846969986,2.14068587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759846970228,2.57838587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759846970431,2.57838587,4671.4,4671.3,2.474]
["bitfinex","ETHUSD",1759846970592,2.57838587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759846970929,3.05028617,4671.4,4671.3,2.474]
["bitfinex","ETHUSD",1759846972688,3.06058617,4671.4,4671.3,2.474]
["bitfinex","ETHUSD",1759846973086,0.9199003,4671.4,4671.3,2.474]
["bitfinex","ETHUSD",1759846973290,2.61258617,4671.4,4671.3,2.474]
["bitfinex","ETHUSD",1759846973505,2.14068587,4671.4,4671.3,2.474]
["bitfinex","ETHUSD",1759846973702,2.58868587,4671.4,4671.3,2.474]
["bitfinex","ETHUSD",1759846974089,2.58868587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759846974296,2.58868587,4671.4,4671.3,0.014]
["bitfinex","ETHUSD",1759846974692,2.58868587,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759846974927,3.06161501,4671.4,4671.3,0.014]
["bitfinex","ETHUSD",1759846975130,5.46161501,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759846975304,6.09521501,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1759846977098,6.09521501,4671.4,4671.1,0.01]
["bitfinex","ETHUSD",1759846977099,0.6336,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846977331,5.17437753,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846977635,6.69660875,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846978701,3.92223122,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846978931,4.98877753,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846979148,5.62237753,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846979742,4.98877753,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846979942,5.62237753,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846980147,4.98877753,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846980359,5.70172462,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846980661,6.33532462,4671.2,4671.1,1e-08]
["bitfinex","ETHUSD",1759846987030,6.33532462,4671.2,4669.6,0.001]
["bitfinex","ETHUSD",1759846987031,2.4,4671.1,4670.1,1e-08]
["bitfinex","ETHUSD",1759846987358,5.17483592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846987561,6.14643643,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846987744,6.59443643,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846989546,6.59363643,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846990036,7.02950486,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846990236,5.96003643,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846990743,2.58923592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846991458,3.22283592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846994546,2.58923592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846994957,3.22283592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846995697,2.58923592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846995980,0.71494709,4671.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846996190,0.448,4670.8,4670.2,2.316]
["bitfinex","ETHUSD",1759846996350,2.14119056,4670.3,4670.1,1e-08]
["bitfinex","ETHUSD",1759846996550,2.14119056,4670.3,4670.2,2.474]
["bitfinex","ETHUSD",1759846996852,2.58919056,4670.3,4670.2,2.474]
["bitfinex","ETHUSD",1759846997387,2.14123592,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846997546,2.14123592,4670.2,4670.1,2.47400001]
["bitfinex","ETHUSD",1759846997747,2.58923592,4670.2,4670.1,2.47400001]
["bitfinex","ETHUSD",1759846997950,3.69587462,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759846998152,6.09587462,4670.2,4670.1,1e-08]
["bitfinex","ETHUSD",1759847004855,6.09587462,4670.2,4669.1,0.011]
["bitfinex","ETHUSD",1759847004856,1.9216,4670.0,4669.1,1e-08]
["bitfinex","ETHUSD",1759847005161,5.1752945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759847005362,5.90698672,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759847005561,6.33758672,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759847012590,6.33678672,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759847020297,3.30318672,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759847020500,2.5714945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759847020799,4.9714945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759847021003,5.6050945,4669.2,4669.1,1e-08]
["bitfinex","ETHUSD",1759847023810,5.6050945,4669.2,4667.1,0.01]
["bitfinex","ETHUSD",1759847023811,0.6336,4669.0,4667.1,0.01]
["bitfinex","ETHUSD",1759847024013,2.14261227,4667.2,4667.1,0.02]
["bitfinex","ETHUSD",1759847024168,2.77621227,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759847024372,3.24441227,4667.2,4667.1,0.01]
["bitfinex","ETHUSD",1759847024611,3.24441227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759847024612,5.64441227,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759847024798,6.42310803,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759847029111,8.89610803,4667.2,4667.1,1e-08]
["bitfinex","ETHUSD",1759847029409,2.77667145,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759847029599,5.17667145,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759847029782,6.1625386,4666.2,4666.1,1e-08]
["bitfinex","ETHUSD",1759847032122,6.1625386,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847034329,5.5289386,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847034624,6.1625386,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847035588,6.1617386,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847037210,5.64407145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847037719,5.01047145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847038228,5.64407145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847042050,0.4682,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847042460,2.61127145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847043544,3.08669691,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847044564,2.61127145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847045339,5.01127145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847045527,5.64487145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847045734,5.73064255,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847046256,5.64487145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847046552,6.42365686,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847048639,1.24698541,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847048841,2.61127145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847049045,0.002,4667.1,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847049046,0.4368,4666.5,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847049352,2.57982312,4666.4,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847049526,0.4368,4666.3,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847050057,0.4368,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847050262,0.4368,4666.7,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847050759,2.14292401,4666.6,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847051161,0.4368,4666.6,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847051673,0.002,4667.1,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847051873,0.4368,4666.5,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847052373,2.14307145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847052746,2.57987145,4666.2,4666.1,0.37900001]
["bitfinex","ETHUSD",1759847052936,2.57987145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847053462,2.57987145,4666.2,4666.1,0.09800001]
["bitfinex","ETHUSD",1759847053661,2.57987145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847053964,6.08575891,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847055088,3.50588746,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847055289,2.14288775,4666.6,4666.1,2.37600001]
["bitfinex","ETHUSD",1759847055494,0.4368,4666.5,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847055790,2.14302552,4666.3,4666.2,2.472]
["bitfinex","ETHUSD",1759847055961,2.57982552,4666.3,4666.2,2.472]
["bitfinex","ETHUSD",1759847056161,2.14307145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847056456,0.5432,4666.2,4666.1,2.47300001]
["bitfinex","ETHUSD",1759847056796,2.68627145,4666.2,4666.1,2.47300001]
["bitfinex","ETHUSD",1759847057004,3.31987145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847057161,3.80279735,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847058579,3.80199735,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847059082,3.31907145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847060897,5.71907145,4666.2,4666.1,0.00100001]
["bitfinex","ETHUSD",1759847065082,5.71907145,4666.2,4665.6,0.001]
["bitfinex","ETHUSD",1759847065083,2.77722272,4665.0,4664.9,1e-08]
["bitfinex","ETHUSD",1759847065292,5.17722272,4665.0,4664.9,1e-08]
["bitfinex","ETHUSD",1759847065480,6.35330034,4665.0,4664.9,1e-08]
["bitfinex","ETHUSD",1759847067376,0.6336,4664.8,4662.1,0.01]
["bitfinex","ETHUSD",1759847067691,2.77841811,4662.4,4662.1,0.01]
["bitfinex","ETHUSD",1759847068103,3.22241811,4662.4,4662.1,0.01]
["bitfinex","ETHUSD",1759847068912,5.62241811,4662.4,4662.1,0.01]
["bitfinex","ETHUSD",1759847069214,6.3991347,4662.4,4662.1,0.01]
["bitfinex","ETHUSD",1759847069432,2.844,4662.4,4662.1,1.744]
["bitfinex","ETHUSD",1759847069924,0.444,4662.4,4662.1,1.744]
["bitfinex","ETHUSD",1759847070290,2.58881811,4662.4,4662.1,1.744]
["bitfinex","ETHUSD",1759847070835,0.444,4662.4,4662.1,1.744]
["bitfinex","ETHUSD",1759847071536,2.58881811,4662.4,4662.1,1.744]
["bitfinex","ETHUSD",1759847071735,0.444,4662.4,4662.1,1.744]
["bitfinex","ETHUSD",1759847072227,0.70287324,4662.4,4662.3,2.473]
["bitfinex","ETHUSD",1759847072405,0.444,4662.4,4662.3,2.473]
["bitfinex","ETHUSD",1759847073514,2.58881811,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1759847073714,0.444,4662.4,4662.3,2.473]
["bitfinex","ETHUSD",1759847074428,2.14439988,4663.4,4662.4,2.14477312]
["bitfinex","ETHUSD",1759847074645,0.444,4663.6,4662.3,2.9365]
["bitfinex","ETHUSD",1759847074812,0.444,4663.6,4663.1,2.14445728]
["bitfinex","ETHUSD",1759847075148,0.1072,4663.4,4663.3,2.14438163]
["bitfinex","ETHUSD",1759847075502,0.1072,4663.4,4663.1,2.14448806]
["bitfinex","ETHUSD",1759847075503,0.1072,4663.4,4663.2,2.1444485]
["bitfinex","ETHUSD",1759847075738,0.1072,4663.4,4662.7,2.14464573]
["bitfinex","ETHUSD",1759847075920,0.1072,4663.4,4662.6,0.1072]
["bitfinex","ETHUSD",1759847075921,0.1072,4663.4,4663.1,2.14448847]
["bitfinex","ETHUSD",1759847076132,0.444,4664.0,4663.2,2.14441553]
["bitfinex","ETHUSD",1759847076445,2.58809255,4664.0,4663.3,2.472]
["bitfinex","ETHUSD",1759847076641,3.06129726,4664.0,4663.3,2.472]
["bitfinex","ETHUSD",1759847077004,0.91720471,4664.0,4663.4,2.14435726]
["bitfinex","ETHUSD",1759847077545,0.91720471,4664.0,4663.3,2.472]
["bitfinex","ETHUSD",1759847077546,0.25931473,4664.8,4663.5,0.4635]
["bitfinex","ETHUSD",1759847077731,0.01,4664.9,4664.0,2.14407683]
["bitfinex","ETHUSD",1759847077904,2.15367335,4664.9,4664.0,2.14407683]
["bitfinex","ETHUSD",1759847078101,2.15367335,4664.9,4663.3,2.472]
["bitfinex","ETHUSD",1759847078102,0.01,4664.9,4663.3,2.472]
["bitfinex","ETHUSD",1759847078407,0.4535,4664.8,4663.0,0.4642]
["bitfinex","ETHUSD",1759847078607,0.4535,4664.8,4663.6,2.14422229]
["bitfinex","ETHUSD",1759847078803,0.4535,4664.8,4663.0,0.4642]
["bitfinex","ETHUSD",1759847079041,2.14393684,4664.4,4663.1,2.472]
["bitfinex","ETHUSD",1759847079242,0.4535,4664.3,4663.1,2.472]
["bitfinex","ETHUSD",1759847079449,0.4535,4664.3,4663.6,2.14423944]
["bitfinex","ETHUSD",1759847079660,0.4535,4664.3,4662.5,0.4642]
["bitfinex","ETHUSD",1759847079661,0.4535,4664.2,4662.3,0.001]
["bitfinex","ETHUSD",1759847079811,0.6336,4664.0,4662.6,2.14469119]
["bitfinex","ETHUSD",1759847080155,0.6336,4663.7,4662.3,0.001]
["bitfinex","ETHUSD",1759847080353,0.80221,4663.9,4662.7,2.472]
["bitfinex","ETHUSD",1759847080354,2.14463412,4662.8,4662.7,2.472]
["bitfinex","ETHUSD",1759847080514,0.4535,4662.8,4662.7,2.472]
["bitfinex","ETHUSD",1759847080715,0.6336,4663.7,4662.7,2.472]
["bitfinex","ETHUSD",1759847080922,0.4535,4663.5,4662.7,2.472]
["bitfinex","ETHUSD",1759847081212,0.01,4664.9,4663.4,2.14435274]
["bitfinex","ETHUSD",1759847081213,0.4535,4664.4,4663.4,2.14435274]
["bitfinex","ETHUSD",1759847081434,2.1440323,4664.2,4663.4,2.14435274]
["bitfinex","ETHUSD",1759847081627,0.4527,4664.4,4662.7,2.472]
["bitfinex","ETHUSD",1759847082219,2.5966349,4664.4,4663.5,2.14429052]
["bitfinex","ETHUSD",1759847082415,0.4527,4664.4,4663.6,2.472]
["bitfinex","ETHUSD",1759847082654,0.01,4664.9,4663.7,2.472]
["bitfinex","ETHUSD",1759847082819,0.01,4664.9,4663.8,2.14417427]
["bitfinex","ETHUSD",1759847083020,2.15367491,4664.9,4663.9,2.14412126]
["bitfinex","ETHUSD",1759847083221,0.22536749,4664.9,4663.7,2.472]
["bitfinex","ETHUSD",1759847083421,2.15368123,4664.9,4664.1,2.1440127]
["bitfinex","ETHUSD",1759847083856,0.01,4664.9,4664.0,0.4642]
["bitfinex","ETHUSD",1759847084014,0.01,4664.9,4664.6,2.14379193]
["bitfinex","ETHUSD",1759847084215,0.01,4664.9,4664.7,2.471]
["bitfinex","ETHUSD",1759847084427,0.01,4664.9,4664.8,2.14371462]
["bitfinex","ETHUSD",1759847084953,0.01,4664.9,4664.7,4.61475866]
["bitfinex","ETHUSD",1759847085155,0.01,4664.9,4663.5,0.4642]
["bitfinex","ETHUSD",1759847085367,0.4635,4664.9,4663.8,2.1441674]
["bitfinex","ETHUSD",1759847085549,2.60718169,4664.9,4663.9,2.471]
["bitfinex","ETHUSD",1759847085859,0.4635,4664.9,4663.2,2.14445016]
["bitfinex","ETHUSD",1759847086058,0.4635,4664.9,4663.1,0.4642]
["bitfinex","ETHUSD",1759847086059,2.14384423,4664.6,4663.4,4.54435148]
["bitfinex","ETHUSD",1759847086231,0.4535,4664.8,4663.6,2.14426447]
["bitfinex","ETHUSD",1759847086232,0.1064,4664.3,4663.6,2.14426447]
["bitfinex","ETHUSD",1759847086632,0.1064,4664.3,4663.7,2.14421984]
["bitfinex","ETHUSD",1759847087159,2.14396172,4664.3,4663.5,2.14430704]
["bitfinex","ETHUSD",1759847087361,0.1072,4664.0,4663.6,2.471]
["bitfinex","ETHUSD",1759847087559,0.1072,4664.0,4663.8,2.14413297]
["bitfinex","ETHUSD",1759847088114,0.1072,4664.0,4663.9,2.471]
["bitfinex","ETHUSD",1759847088431,0.1072,4664.0,4663.2,0.1072]
["bitfinex","ETHUSD",1759847088636,0.4655,4664.9,4663.1,2.60966531]
["bitfinex","ETHUSD",1759847088637,0.1064,4664.3,4664.0,2.1440803]
["bitfinex","ETHUSD",1759847088833,0.1064,4664.3,4664.1,2.471]
["bitfinex","ETHUSD",1759847089573,0.1064,4664.3,4663.8,2.14416825]
["bitfinex","ETHUSD",1759847089746,0.1064,4664.3,4664.2,2.471]
["bitfinex","ETHUSD",1759847090675,0.012,4664.9,4663.2,0.4375]
["bitfinex","ETHUSD",1759847090857,0.1064,4664.5,4664.0,2.14407046]
["bitfinex","ETHUSD",1759847091058,0.1064,4664.5,4664.1,2.471]
["bitfinex","ETHUSD",1759847091553,0.1064,4664.5,4663.8,0.1072]
["bitfinex","ETHUSD",1759847091755,2.14398948,4664.3,4663.5,2.14430609]
["bitfinex","ETHUSD",1759847091960,0.1072,4664.1,4663.6,2.471]
["bitfinex","ETHUSD",1759847092292,0.1072,4664.1,4663.7,2.471]
["bitfinex","ETHUSD",1759847092577,0.1072,4664.1,4663.8,2.471]
["bitfinex","ETHUSD",1759847092779,0.1072,4664.1,4663.9,2.471]
["bitfinex","ETHUSD",1759847093186,0.1072,4664.1,4663.5,2.14430162]
["bitfinex","ETHUSD",1759847093375,2.14410234,4664.0,4663.6,2.47]
["bitfinex","ETHUSD",1759847093686,0.1072,4663.7,4663.2,2.14445016]
["bitfinex","ETHUSD",1759847094083,0.4431,4663.6,4663.1,0.001]
["bitfinex","ETHUSD",1759847094284,0.1072,4663.7,4663.2,2.424]
["bitfinex","ETHUSD",1759847094485,0.1072,4663.7,4663.2,4.56844864]
["bitfinex","ETHUSD",1759847094674,0.1072,4663.7,4663.3,2.47]
["bitfinex","ETHUSD",1759847094878,0.1072,4663.7,4663.1,0.001]
["bitfinex","ETHUSD",1759847095076,2.14375819,4664.8,4663.1,0.001]
["bitfinex","ETHUSD",1759847095077,0.6336,4665.3,4663.2,2.47]
["bitfinex","ETHUSD",1759847095276,0.6336,4665.3,4663.5,2.14428017]
["bitfinex","ETHUSD",1759847095277,0.1072,4664.0,4663.5,2.14428017]
["bitfinex","ETHUSD",1759847095475,0.1072,4664.0,4663.3,2.5072]
["bitfinex","ETHUSD",1759847095788,0.1072,4664.0,4663.3,0.1072]
["bitfinex","ETHUSD",1759847095984,0.1072,4664.0,4663.4,2.14435819]
["bitfinex","ETHUSD",1759847096159,0.1072,4664.0,4663.5,2.14430062]
["bitfinex","ETHUSD",1759847096594,0.1072,4664.0,4663.4,2.14435109]
["bitfinex","ETHUSD",1759847096769,0.1072,4664.0,4663.5,2.14430413]
["bitfinex","ETHUSD",1759847097091,0.1072,4664.0,4663.3,2.5072]
["bitfinex","ETHUSD",1759847097092,0.1072,4664.0,4663.3,0.1072]
["bitfinex","ETHUSD",1759847097281,0.1072,4664.0,4663.4,4.87]
["bitfinex","ETHUSD",1759847097465,0.1072,4664.0,4663.4,2.4]
["bitfinex","ETHUSD",1759847097668,2.14445016,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1759847097869,0.4431,4663.9,4663.1,2.471]
["bitfinex","ETHUSD",1759847098270,2.14439846,4663.4,4663.1,2.471]
["bitfinex","ETHUSD",1759847098482,2.1444037,4663.4,4663.1,2.471]
["bitfinex","ETHUSD",1759847098782,2.14441109,4663.3,4663.1,2.471]
["bitfinex","ETHUSD",1759847099085,0.4431,4663.9,4663.1,2.471]
["bitfinex","ETHUSD",1759847099589,2.14435948,4663.4,4663.1,2.471]
["bitfinex","ETHUSD",1759847099786,0.4431,4663.3,4663.1,2.471]
["bitfinex","ETHUSD",1759847099996,0.071,4680.2,4663.1,2.471]
["bitfinex","ETHUSD",1759847099997,2.58755016,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1759847100496,2.58755016,4663.2,4663.1,0.376]
["bitfinex","ETHUSD",1759847100658,2.58755016,4663.2,4663.1,2.471]
["bitfinex","ETHUSD",1759847100858,0.4431,4663.5,4663.1,2.471]
["bitfinex","ETHUSD",1759847101097,2.14445016,4663.2,4663.1,2.471]
["bitfinex","ETHUSD",1759847101683,2.58755016,4663.2,4663.1,2.471]
["bitfinex","ETHUSD",1759847102603,2.84630518,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1759847102905,3.47990518,4663.2,4663.1,0.001]
["bitfinex","ETHUSD",1759847103123,3.47990518,4663.2,4662.6,0.001]
["bitfinex","ETHUSD",1759847103124,5.17809615,4663.1,4662.6,0.001]
["bitfinex","ETHUSD",1759847103264,2.77828012,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1759847103464,3.33392937,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1759847103831,3.77702937,4662.7,4662.6,0.022]
["bitfinex","ETHUSD",1759847104103,6.17702937,4662.7,4662.6,0.001]
["bitfinex","ETHUSD",1759847104695,2.14481811,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1759847105071,2.4,4662.2,4660.1,0.01]
["bitfinex","ETHUSD",1759847105279,2.4,4662.0,4660.1,0.01]
["bitfinex","ETHUSD",1759847105484,2.14504815,4661.9,4660.1,0.01]
["bitfinex","ETHUSD",1759847105792,4.98814815,4661.9,4660.1,0.01]
["bitfinex","ETHUSD",1759847106178,2.14583065,4660.2,4660.1,0.01]
["bitfinex","ETHUSD",1759847106566,0.4431,4660.2,4660.1,0.377]
["bitfinex","ETHUSD",1759847106976,2.14577967,4660.4,4660.1,0.377]
["bitfinex","ETHUSD",1759847107171,2.14569496,4660.5,4660.1,0.377]
["bitfinex","ETHUSD",1759847107398,0.4431,4661.2,4660.1,0.377]
["bitfinex","ETHUSD",1759847107598,2.70036416,4662.7,4660.1,0.377]
["bitfinex","ETHUSD",1759847107599,2.14514018,4661.7,4660.1,0.377]
["bitfinex","ETHUSD",1759847107786,0.1072,4660.7,4660.1,0.377]
["bitfinex","ETHUSD",1759847107973,0.4431,4661.8,4661.0,2.14544219]
["bitfinex","ETHUSD",1759847108173,0.4431,4661.8,4661.1,2.47]
["bitfinex","ETHUSD",1759847108579,0.1072,4661.1,4660.1,0.01]
["bitfinex","ETHUSD",1759847108802,0.1072,4660.7,4660.2,2.47]
["bitfinex","ETHUSD",1759847109004,0.1072,4660.7,4660.3,2.47]
["bitfinex","ETHUSD",1759847109381,0.1072,4660.7,4660.4,2.47]
["bitfinex","ETHUSD",1759847109604,0.5503,4660.7,4660.4,2.47]
["bitfinex","ETHUSD",1759847109972,0.5503,4660.7,4660.5,2.14569064]
["bitfinex","ETHUSD",1759847110217,0.1072,4660.7,4660.6,2.47]
["bitfinex","ETHUSD",1759847111216,0.1072,4660.7,4660.6,4.61564648]
["bitfinex","ETHUSD",1759847111376,0.1072,4660.7,4660.6,2.47]
["bitfinex","ETHUSD",1759847112714,0.1072,4660.7,4660.6,4.61564648]
["bitfinex","ETHUSD",1759847113510,0.1072,4660.7,4660.6,2.47]
["bitfinex","ETHUSD",1759847113721,0.1072,4660.7,4660.6,4.61564648]
["bitfinex","ETHUSD",1759847114093,0.1072,4660.7,4660.6,2.47]
["bitfinex","ETHUSD",1759847114825,0.5503,4660.7,4660.6,2.47]
["bitfinex","ETHUSD",1759847115038,0.5503,4660.7,4660.1,2.41]
["bitfinex","ETHUSD",1759847115207,0.4431,4660.6,4660.2,2.47]
["bitfinex","ETHUSD",1759847115407,0.1072,4660.5,4660.2,2.47]
["bitfinex","ETHUSD",1759847115606,0.1072,4660.5,4660.3,2.1457846]
["bitfinex","ETHUSD",1759847115808,0.1072,4660.5,4660.4,2.47]
["bitfinex","ETHUSD",1759847117009,0.1072,4660.5,4660.4,4.61573856]
["bitfinex","ETHUSD",1759847117208,0.1072,4660.9,4660.6,2.14564648]
["bitfinex","ETHUSD",1759847117523,2.144738,4662.6,4660.7,0.4375]
["bitfinex","ETHUSD",1759847117713,0.4431,4663.0,4660.7,0.4375]
["bitfinex","ETHUSD",1759847118033,2.15459194,4662.9,4661.8,2.1450608]
["bitfinex","ETHUSD",1759847118331,0.26976919,4662.9,4661.9,2.47]
["bitfinex","ETHUSD",1759847118510,2.14464803,4662.8,4662.0,2.47]
["bitfinex","ETHUSD",1759847118708,0.01,4662.9,4662.0,2.47]
["bitfinex","ETHUSD",1759847119039,0.01,4662.9,4662.1,4.61493033]
["bitfinex","ETHUSD",1759847119422,0.01,4662.9,4662.2,2.14491012]
["bitfinex","ETHUSD",1759847119611,0.01,4662.9,4662.1,2.47]
["bitfinex","ETHUSD",1759847119818,0.01,4662.9,4662.2,2.14491012]
["bitfinex","ETHUSD",1759847119996,0.01,4662.9,4662.1,2.47]
["bitfinex","ETHUSD",1759847120511,0.01,4662.9,4662.3,2.14482881]
["bitfinex","ETHUSD",1759847120726,0.01,4662.9,4662.2,2.8307]
["bitfinex","ETHUSD",1759847121042,0.01,4662.9,4662.2,2.95680255]
["bitfinex","ETHUSD",1759847121205,0.01,4662.9,4662.7,2.14467088]
["bitfinex","ETHUSD",1759847121405,0.01,4662.9,4662.8,2.47]
["bitfinex","ETHUSD",1759847121630,0.01,4662.9,4662.2,2.95680255]
["bitfinex","ETHUSD",1759847121631,0.01,4662.9,4662.2,0.55680255]
["bitfinex","ETHUSD",1759847121829,0.01,4662.9,4662.3,1.199]
["bitfinex","ETHUSD",1759847121830,0.4501,4662.9,4662.3,1.199]
["bitfinex","ETHUSD",1759847122020,0.4501,4662.9,4662.3,2.14486243]
["bitfinex","ETHUSD",1759847122219,0.4501,4662.9,4662.4,2.47]
["bitfinex","ETHUSD",1759847122530,0.4401,4662.8,4660.8,0.43091277]
["bitfinex","ETHUSD",1759847122827,2.14504404,4662.0,4661.1,2.1454139]
["bitfinex","ETHUSD",1759847123030,2.1450624,4661.9,4661.2,2.47]
["bitfinex","ETHUSD",1759847123210,2.14510807,4661.8,4661.2,2.47]
["bitfinex","ETHUSD",1759847123414,2.14510807,4661.8,4661.0,2.145454]
["bitfinex","ETHUSD",1759847123633,0.4401,4661.7,4660.5,2.4]
["bitfinex","ETHUSD",1759847123838,2.14544888,4661.1,4660.2,2.14579111]
["bitfinex","ETHUSD",1759847124129,2.14544888,4661.1,4660.1,0.011]
["bitfinex","ETHUSD",1759847124130,2.14544888,4661.1,4660.3,2.469]
["bitfinex","ETHUSD",1759847124348,2.14549131,4661.0,4660.3,2.469]
["bitfinex","ETHUSD",1759847124662,2.14549131,4661.0,4660.1,0.011]
["bitfinex","ETHUSD",1759847124663,0.4401,4660.9,4660.1,0.011]
["bitfinex","ETHUSD",1759847124818,1.0737,4660.9,4660.2,2.469]
["bitfinex","ETHUSD",1759847125016,0.4401,4660.8,4660.1,0.011]
["bitfinex","ETHUSD",1759847125251,2.14564648,4660.6,4660.1,0.011]
["bitfinex","ETHUSD",1759847125544,0.74097,4660.7,4660.1,0.011]
["bitfinex","ETHUSD",1759847125545,2.1457846,4660.3,4660.2,1.723]
["bitfinex","ETHUSD",1759847125748,2.5858846,4660.3,4660.2,1.723]
["bitfinex","ETHUSD",1759847126146,2.14583065,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847126640,2.58593065,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847126840,0.91327153,4660.2,4660.1,0.032]
["bitfinex","ETHUSD",1759847127052,2.58593065,4660.2,4660.1,0.032]
["bitfinex","ETHUSD",1759847127258,2.58593065,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847127458,2.58593065,4660.2,4660.1,0.495]
["bitfinex","ETHUSD",1759847127606,2.58593065,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847127805,2.58513065,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847128047,0.91238848,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847128341,2.58513065,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847129044,2.58513065,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847129207,2.58513065,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847131321,0.4393,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847131533,0.4401,4660.6,4660.1,2.48]
["bitfinex","ETHUSD",1759847131718,2.14583065,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847131919,2.58593065,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847132608,2.58593065,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847132939,2.58593065,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847133610,2.58593065,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847133910,3.07090872,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847134313,3.07090872,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847134649,0.118107,4660.5,4660.1,0.011]
["bitfinex","ETHUSD",1759847134650,0.118107,4660.5,4660.1,2.48]
["bitfinex","ETHUSD",1759847134851,0.6336,4661.5,4660.1,2.48]
["bitfinex","ETHUSD",1759847135052,0.1072,4660.4,4660.1,2.48]
["bitfinex","ETHUSD",1759847135820,2.14531881,4661.4,4660.1,0.011]
["bitfinex","ETHUSD",1759847135821,0.4401,4660.3,4660.1,0.011]
["bitfinex","ETHUSD",1759847136035,2.4,4661.7,4660.2,2.469]
["bitfinex","ETHUSD",1759847136036,2.14574316,4660.4,4660.2,2.469]
["bitfinex","ETHUSD",1759847136240,2.14576281,4660.4,4660.2,2.469]
["bitfinex","ETHUSD",1759847136540,0.4401,4660.8,4660.2,2.469]
["bitfinex","ETHUSD",1759847136747,2.14564807,4660.6,4660.2,2.469]
["bitfinex","ETHUSD",1759847136909,0.4401,4660.9,4660.2,2.469]
["bitfinex","ETHUSD",1759847137244,0.1072,4660.4,4660.3,2.469]
["bitfinex","ETHUSD",1759847137425,0.1072,4660.4,4660.3,4.6147846]
["bitfinex","ETHUSD",1759847137627,2.14543718,4661.1,4660.3,2.469]
["bitfinex","ETHUSD",1759847137821,0.4401,4661.4,4660.5,2.14565917]
["bitfinex","ETHUSD",1759847137822,0.1072,4661.0,4660.5,2.14565917]
["bitfinex","ETHUSD",1759847138022,0.1072,4661.0,4660.4,2.14573856]
["bitfinex","ETHUSD",1759847138222,0.1072,4661.0,4660.3,2.469]
["bitfinex","ETHUSD",1759847138424,0.1072,4661.0,4660.4,2.469]
["bitfinex","ETHUSD",1759847138626,0.1072,4661.0,4660.2,0.1072]
["bitfinex","ETHUSD",1759847138627,2.14551399,4660.9,4660.5,2.469]
["bitfinex","ETHUSD",1759847138835,0.4579,4660.8,4660.1,0.011]
["bitfinex","ETHUSD",1759847139021,0.1072,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847139223,0.1072,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847139529,2.71093065,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847140255,0.1072,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847140454,0.1072,4660.2,4660.1,4.62587669]
["bitfinex","ETHUSD",1759847140694,0.1072,4660.2,4660.1,5.09907669]
["bitfinex","ETHUSD",1759847140961,0.1072,4660.2,4660.1,2.48]
["bitfinex","ETHUSD",1759847141324,0.1072,4660.2,4660.1,4.62587669]
["bitfinex","ETHUSD",1759847142170,2.145497,4661.0,4660.1,2.9532]
["bitfinex","ETHUSD",1759847142332,2.14576319,4660.4,4660.2,2.469]
["bitfinex","ETHUSD",1759847142532,2.14580662,4660.3,4660.1,0.011]
["bitfinex","ETHUSD",1759847142748,0.4579,4660.3,4660.2,2.469]
["bitfinex","ETHUSD",1759847143058,0.4579,4660.6,4660.2,2.469]
["bitfinex","ETHUSD",1759847143364,2.14500987,4662.0,4660.2,4.61481176]
["bitfinex","ETHUSD",1759847143544,0.42779026,4662.3,4660.2,4.61481176]
["bitfinex","ETHUSD",1759847143545,0.1072,4660.5,4660.2,4.61481176]
["bitfinex","ETHUSD",1759847144064,0.1072,4660.5,4660.2,2.469]
["bitfinex","ETHUSD",1759847144671,0.1072,4660.5,4660.2,4.61481891]
["bitfinex","ETHUSD",1759847145003,0.1072,4660.5,4660.2,2.469]
["bitfinex","ETHUSD",1759847145606,0.1072,4660.5,4660.3,2.469]
["bitfinex","ETHUSD",1759847145810,0.1072,4660.5,4660.2,2.14583065]
["bitfinex","ETHUSD",1759847145994,0.1072,4661.0,4660.4,2.469]
["bitfinex","ETHUSD",1759847146301,0.1072,4661.0,4660.5,4.61465825]
["bitfinex","ETHUSD",1759847147170,0.1072,4661.0,4660.6,2.14560762]
["bitfinex","ETHUSD",1759847147602,0.1072,4661.0,4660.5,2.469]
["bitfinex","ETHUSD",1759847147977,0.1072,4661.0,4660.6,2.14561064]
["bitfinex","ETHUSD",1759847148198,0.1072,4661.0,4660.5,4.61466664]
["bitfinex","ETHUSD",1759847148531,0.1072,4661.0,4660.5,2.469]
["bitfinex","ETHUSD",1759847149019,0.1072,4661.0,4660.6,2.468]
["bitfinex","ETHUSD",1759847149220,0.1072,4661.0,4660.6,4.61361554]
["bitfinex","ETHUSD",1759847149813,0.1072,4661.0,4660.6,2.468]
["bitfinex","ETHUSD",1759847150221,0.1072,4661.0,4660.7,2.468]
["bitfinex","ETHUSD",1759847150516,0.1072,4661.0,4660.8,2.468]
["bitfinex","ETHUSD",1759847150901,0.1064,4661.0,4660.8,2.468]
["bitfinex","ETHUSD",1759847151113,2.14496077,4662.1,4660.9,0.4372]
["bitfinex","ETHUSD",1759847151322,0.1072,4661.3,4660.9,0.4372]
["bitfinex","ETHUSD",1759847151518,0.1072,4661.3,4660.6,0.1072]
["bitfinex","ETHUSD",1759847151738,0.5477,4661.3,4661.0,2.468]
["bitfinex","ETHUSD",1759847152040,0.1072,4661.3,4661.0,2.468]
["bitfinex","ETHUSD",1759847153339,0.1072,4661.3,4661.1,2.468]
["bitfinex","ETHUSD",1759847153536,0.1072,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1759847153698,0.4405,4662.5,4661.3,2.14532426]
["bitfinex","ETHUSD",1759847153898,0.4405,4662.5,4661.2,0.4372]
["bitfinex","ETHUSD",1759847153899,2.14491318,4662.2,4661.4,2.14524722]
["bitfinex","ETHUSD",1759847154114,2.14494339,4662.2,4661.5,2.468]
["bitfinex","ETHUSD",1759847155132,2.1448634,4662.4,4661.6,2.14515744]
["bitfinex","ETHUSD",1759847155335,2.14477915,4662.5,4661.5,2.9052]
["bitfinex","ETHUSD",1759847155508,2.412,4662.9,4661.5,2.9052]
["bitfinex","ETHUSD",1759847155727,2.14487604,4662.3,4661.5,2.468]
["bitfinex","ETHUSD",1759847156130,0.72575,4662.8,4661.5,2.468]
["bitfinex","ETHUSD",1759847156357,0.4405,4662.8,4661.6,2.14517379]
["bitfinex","ETHUSD",1759847156562,2.14487729,4662.3,4661.5,4.61322276]
["bitfinex","ETHUSD",1759847156719,2.14500515,4662.0,4660.9,2.5826699]
["bitfinex","ETHUSD",1759847156925,2.14500992,4662.0,4661.2,2.14534217]
["bitfinex","ETHUSD",1759847157134,2.14491012,4662.2,4661.4,2.14527749]
["bitfinex","ETHUSD",1759847157331,2.14486412,4662.3,4661.5,2.14523222]
["bitfinex","ETHUSD",1759847157545,0.4405,4662.4,4660.9,0.4372]
["bitfinex","ETHUSD",1759847157849,2.14516291,4661.7,4660.4,0.4372]
["bitfinex","ETHUSD",1759847158057,2.14516291,4661.7,4660.9,2.14546306]
["bitfinex","ETHUSD",1759847158263,2.14516291,4661.7,4661.0,2.467]
["bitfinex","ETHUSD",1759847158816,2.14516291,4661.7,4661.0,4.61244419]
["bitfinex","ETHUSD",1759847159361,0.012,4662.9,4661.0,2.467]
["bitfinex","ETHUSD",1759847159548,0.4525,4662.9,4661.2,2.14537029]
["bitfinex","ETHUSD",1759847159727,2.14492266,4662.2,4661.3,2.14532313]
["bitfinex","ETHUSD",1759847159921,0.4405,4662.5,4661.2,2.14536664]
["bitfinex","ETHUSD",1759847160125,2.14513654,4661.8,4661.3,2.467]
["bitfinex","ETHUSD",1759847160356,2.14536695,4661.3,4660.1,0.011]
["bitfinex","ETHUSD",1759847160659,2.14532491,4661.3,4660.5,2.14566249]
["bitfinex","ETHUSD",1759847160855,0.4405,4661.7,4660.3,2.4]
["bitfinex","ETHUSD",1759847161156,2.14520412,4661.6,4660.8,2.14551698]
["bitfinex","ETHUSD",1759847161458,0.4405,4662.0,4660.2,2.467]
["bitfinex","ETHUSD",1759847161459,0.4405,4662.0,4660.9,2.467]
["bitfinex","ETHUSD",1759847161645,2.1451694,4661.7,4661.0,2.467]
["bitfinex","ETHUSD",1759847162358,2.14504815,4661.9,4661.0,2.467]
["bitfinex","ETHUSD",1759847162659,2.84416425,4661.8,4660.1,2.15683958]
["bitfinex","ETHUSD",1759847162955,0.4405,4661.7,4660.2,2.467]
["bitfinex","ETHUSD",1759847163158,2.65855482,4661.8,4660.2,2.467]
["bitfinex","ETHUSD",1759847163159,2.14556262,4660.8,4660.2,2.467]
["bitfinex","ETHUSD",1759847163393,0.4405,4661.2,4660.3,2.467]
["bitfinex","ETHUSD",1759847163691,0.1072,4660.7,4660.4,2.467]
["bitfinex","ETHUSD",1759847163880,0.1072,4660.7,4660.3,2.14577484]
["bitfinex","ETHUSD",1759847164061,0.1072,4660.7,4660.2,2.14582304]
["bitfinex","ETHUSD",1759847164259,0.1072,4660.7,4660.1,0.011]
["bitfinex","ETHUSD",1759847164563,0.6336,4660.5,4660.1,0.011]
["bitfinex","ETHUSD",1759847164764,2.14583065,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847164982,2.14583065,4660.2,4660.1,0.033]
["bitfinex","ETHUSD",1759847165175,2.58633065,4660.2,4660.1,0.033]
["bitfinex","ETHUSD",1759847165378,3.21993065,4660.2,4660.1,0.292]
["bitfinex","ETHUSD",1759847165781,3.21993065,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847165985,3.7886993,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847166169,3.7886993,4660.2,4660.1,2.478]
["bitfinex","ETHUSD",1759847166563,3.7886993,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847166763,3.7886993,4660.2,4660.1,2.478]
["bitfinex","ETHUSD",1759847168399,3.7886993,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847168567,3.7886993,4660.2,4660.1,2.478]
["bitfinex","ETHUSD",1759847169389,3.7886993,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847169590,3.7886993,4660.2,4660.1,0.033]
["bitfinex","ETHUSD",1759847170971,3.7886993,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847171162,6.1886993,4660.2,4660.1,0.033]
["bitfinex","ETHUSD",1759847171367,6.1886993,4660.2,4660.1,0.011]
["bitfinex","ETHUSD",1759847171990,2.77961485,4659.8,4658.8,0.001]
["bitfinex","ETHUSD",1759847172193,5.1796609,4659.7,4658.8,0.001]
["bitfinex","ETHUSD",1759847172392,5.1796609,4659.7,4659.0,0.022]
["bitfinex","ETHUSD",1759847172393,5.6201609,4659.7,4659.0,0.022]
["bitfinex","ETHUSD",1759847172988,6.05915713,4659.7,4659.0,0.022]
["bitfinex","ETHUSD",1759847174097,5.6193609,4659.7,4659.0,0.022]
["bitfinex","ETHUSD",1759847174609,5.6193609,4659.7,4658.8,0.001]
["bitfinex","ETHUSD",1759847174816,5.6193609,4659.7,4658.9,0.042]
["bitfinex","ETHUSD",1759847175381,5.6193609,4659.7,4658.8,0.062]
["bitfinex","ETHUSD",1759847176596,0.1072,4659.6,4659.1,1e-08]
["bitfinex","ETHUSD",1759847176793,0.1072,4659.6,4658.1,0.01]
["bitfinex","ETHUSD",1759847176794,0.6336,4658.6,4658.1,1e-08]
["bitfinex","ETHUSD",1759847177011,5.18035196,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1759847177516,5.62085196,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1759847182076,0.4405,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1759847182276,2.58725196,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1759847183411,0.4405,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1759847183611,2.58725196,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1759847184079,3.22085196,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1759847184281,3.69424392,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1759847186489,6.09424392,4658.2,4658.1,1e-08]
["bitfinex","ETHUSD",1759847187333,6.09424392,4658.2,4657.1,0.01]
["bitfinex","ETHUSD",1759847187334,6.09424392,4658.2,4657.1,1e-08]
["bitfinex","ETHUSD",1759847187517,0.6336,4657.5,4657.1,1e-08]
["bitfinex","ETHUSD",1759847187833,5.18081291,4657.2,4657.1,1e-08]
["bitfinex","ETHUSD",1759847188439,5.65151291,4657.2,4657.1,1e-08]
["bitfinex","ETHUSD",1759847188729,5.65151291,4657.2,4655.0,0.03]
["bitfinex","ETHUSD",1759847188730,5.18127406,4656.2,4655.0,0.03]
["bitfinex","ETHUSD",1759847188896,5.18127406,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1759847189099,6.6315618,4656.2,4656.1,1e-08]
["bitfinex","ETHUSD",1759847190191,2.14813541,4655.2,4655.1,0.00869798]
["bitfinex","ETHUSD",1759847190441,0.6336,4655.9,4655.1,0.00869798]
["bitfinex","ETHUSD",1759847190605,3.25243541,4655.2,4655.1,0.00869798]
["bitfinex","ETHUSD",1759847193006,5.65243541,4655.2,4655.1,0.00869798]
["bitfinex","ETHUSD",1759847193349,6.43248541,4655.2,4655.1,1e-08]
["bitfinex","ETHUSD",1759847195929,6.43248541,4655.2,4655.1,0.00100001]
["bitfinex","ETHUSD",1759847197141,6.43168541,4655.2,4655.1,0.00100001]
["bitfinex","ETHUSD",1759847198946,2.59633541,4655.2,4655.1,0.00100001]
["bitfinex","ETHUSD",1759847199445,3.22993541,4655.2,4655.1,0.00100001]
["bitfinex","ETHUSD",1759847199642,5.62993541,4655.2,4655.1,0.00100001]
["bitfinex","ETHUSD",1759847199840,5.62993541,4655.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847199841,2.14859696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847200044,2.88939696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847200244,3.33759696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847200934,0.4482,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847201137,3.23039696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847201649,1.0818,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847201962,3.23039696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847202266,6.16828945,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847203461,3.76828945,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847203759,3.23039696,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847206127,1.0818,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847206333,0.4482,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847206528,0.4482,4654.9,4654.1,0.01]
["bitfinex","ETHUSD",1759847206738,0.42174833,4655.4,4654.1,0.01]
["bitfinex","ETHUSD",1759847206939,0.4482,4654.2,4654.1,0.01]
["bitfinex","ETHUSD",1759847207160,2.59679696,4654.2,4654.1,0.463]
["bitfinex","ETHUSD",1759847207542,2.59679696,4654.2,4654.1,2.477]
["bitfinex","ETHUSD",1759847208361,2.59679696,4654.2,4654.1,2.977]
["bitfinex","ETHUSD",1759847208563,2.59679696,4654.2,4654.1,0.51]
["bitfinex","ETHUSD",1759847208564,3.70492716,4654.2,4654.1,0.51]
["bitfinex","ETHUSD",1759847208768,0.9227302,4654.2,4654.1,2.977]
["bitfinex","ETHUSD",1759847208973,0.4482,4654.2,4654.1,2.977]
["bitfinex","ETHUSD",1759847209134,2.59679696,4654.2,4654.1,2.977]
["bitfinex","ETHUSD",1759847210876,0.4482,4654.2,4654.1,2.977]
["bitfinex","ETHUSD",1759847211047,0.4357,4654.7,4654.1,2.977]
["bitfinex","ETHUSD",1759847211248,2.58411232,4654.6,4654.2,2.467]
["bitfinex","ETHUSD",1759847211445,2.14854513,4654.4,4654.1,0.51]
["bitfinex","ETHUSD",1759847211643,0.4357,4654.3,4654.1,0.51]
["bitfinex","ETHUSD",1759847211850,2.1485508,4654.3,4654.2,0.945]
["bitfinex","ETHUSD",1759847212062,2.14859696,4654.2,4654.1,0.51]
["bitfinex","ETHUSD",1759847212257,2.78219696,4654.2,4654.1,0.51]
["bitfinex","ETHUSD",1759847212448,3.21789696,4654.2,4654.1,2.977]
["bitfinex","ETHUSD",1759847213359,3.21789696,4654.2,4654.1,2.978]
["bitfinex","ETHUSD",1759847214684,1.0693,4654.2,4654.1,2.978]
["bitfinex","ETHUSD",1759847214885,0.4357,4654.2,4654.1,2.978]
["bitfinex","ETHUSD",1759847215256,2.58429696,4654.2,4654.1,2.978]
["bitfinex","ETHUSD",1759847215875,2.58429696,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847216191,0.4357,4654.2,4654.1,2.978]
["bitfinex","ETHUSD",1759847216485,0.6336,4654.6,4654.1,2.978]
["bitfinex","ETHUSD",1759847216693,0.4357,4654.5,4654.2,2.467]
["bitfinex","ETHUSD",1759847216856,2.58420464,4654.4,4654.3,2.467]
["bitfinex","ETHUSD",1759847217058,2.1485508,4654.3,4654.1,0.511]
["bitfinex","ETHUSD",1759847217258,2.14859696,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847217454,0.4357,4654.2,4654.1,2.978]
["bitfinex","ETHUSD",1759847217688,0.002,4655.2,4654.1,2.978]
["bitfinex","ETHUSD",1759847217875,2.1485389,4654.4,4654.1,2.978]
["bitfinex","ETHUSD",1759847218081,0.4357,4654.3,4654.1,2.978]
["bitfinex","ETHUSD",1759847218454,2.58427229,4654.3,4654.1,2.978]
["bitfinex","ETHUSD",1759847219293,0.6336,4655.0,4654.1,2.978]
["bitfinex","ETHUSD",1759847219618,0.4357,4654.9,4654.1,2.978]
["bitfinex","ETHUSD",1759847219788,2.14856435,4654.3,4654.1,2.978]
["bitfinex","ETHUSD",1759847219992,0.6328,4654.8,4654.1,2.978]
["bitfinex","ETHUSD",1759847220296,0.4357,4654.7,4654.1,2.978]
["bitfinex","ETHUSD",1759847220504,2.14850869,4654.4,4654.1,2.978]
["bitfinex","ETHUSD",1759847220702,0.4357,4654.9,4654.1,2.978]
["bitfinex","ETHUSD",1759847220861,0.002,4655.2,4654.1,2.978]
["bitfinex","ETHUSD",1759847221055,0.002,4655.2,4654.1,5.12663388]
["bitfinex","ETHUSD",1759847221056,2.14822926,4655.0,4654.1,5.12663388]
["bitfinex","ETHUSD",1759847221293,2.14822926,4655.0,4654.1,2.978]
["bitfinex","ETHUSD",1759847221514,2.14837173,4654.7,4654.1,2.978]
["bitfinex","ETHUSD",1759847221802,0.4377,4655.2,4654.1,2.978]
["bitfinex","ETHUSD",1759847222406,0.4377,4655.2,4654.9,2.14823627]
["bitfinex","ETHUSD",1759847222407,0.002,4655.2,4654.9,2.14823627]
["bitfinex","ETHUSD",1759847222556,0.002,4655.2,4655.1,2.14818156]
["bitfinex","ETHUSD",1759847222978,0.002,4655.2,4655.1,2.61878156]
["bitfinex","ETHUSD",1759847223165,0.002,4655.2,4655.0,2.467]
["bitfinex","ETHUSD",1759847223166,0.002,4655.2,4655.0,2.4]
["bitfinex","ETHUSD",1759847223391,0.002,4655.2,4655.1,2.466]
["bitfinex","ETHUSD",1759847223790,0.002,4655.2,4655.0,0.4706]
["bitfinex","ETHUSD",1759847224090,0.002,4655.2,4655.1,4.61418156]
["bitfinex","ETHUSD",1759847224659,0.002,4655.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847224660,0.4377,4655.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847224959,0.4377,4655.2,4654.2,4.866]
["bitfinex","ETHUSD",1759847225487,0.4377,4655.2,4654.2,2.4]
["bitfinex","ETHUSD",1759847225685,0.4377,4655.2,4654.3,2.1485413]
["bitfinex","ETHUSD",1759847225892,0.4377,4655.2,4654.4,4.61447696]
["bitfinex","ETHUSD",1759847226097,0.002,4655.2,4654.7,2.14834922]
["bitfinex","ETHUSD",1759847226282,0.002,4655.2,4654.2,2.4]
["bitfinex","ETHUSD",1759847226592,0.002,4655.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847226593,2.14822407,4655.1,4654.3,2.466]
["bitfinex","ETHUSD",1759847226997,0.4357,4655.0,4654.1,0.511]
["bitfinex","ETHUSD",1759847227292,2.14859696,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847227588,2.58429696,4654.2,4654.1,1.005]
["bitfinex","ETHUSD",1759847227791,2.58429696,4654.2,4654.1,2.977]
["bitfinex","ETHUSD",1759847229089,2.58429696,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847229090,3.69117776,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847229294,3.69117776,4654.2,4654.1,1.005]
["bitfinex","ETHUSD",1759847229588,3.69117776,4654.2,4654.1,1.474]
["bitfinex","ETHUSD",1759847230693,3.69117776,4654.2,4654.1,2.977]
["bitfinex","ETHUSD",1759847231590,3.69117776,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847231886,3.69117776,4654.2,4654.1,2.977]
["bitfinex","ETHUSD",1759847232389,0.4357,4654.9,4654.1,2.977]
["bitfinex","ETHUSD",1759847232590,0.6336,4654.4,4654.1,2.977]
["bitfinex","ETHUSD",1759847232893,0.6336,4654.4,4654.1,0.511]
["bitfinex","ETHUSD",1759847232894,2.14859696,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847233289,2.58429696,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847233471,3.21789696,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847233677,3.75453939,4654.2,4654.1,2.966]
["bitfinex","ETHUSD",1759847234071,0.47539821,4655.1,4654.1,2.966]
["bitfinex","ETHUSD",1759847234072,2.14857032,4654.3,4654.1,2.966]
["bitfinex","ETHUSD",1759847234278,0.002,4655.1,4654.1,2.966]
["bitfinex","ETHUSD",1759847234477,0.1072,4654.3,4654.1,2.966]
["bitfinex","ETHUSD",1759847234680,0.1072,4654.3,4654.1,0.511]
["bitfinex","ETHUSD",1759847235199,0.1072,4654.3,4654.2,2.466]
["bitfinex","ETHUSD",1759847236902,0.1072,4654.3,4654.1,0.511]
["bitfinex","ETHUSD",1759847237101,0.1072,4654.3,4654.1,2.65963738]
["bitfinex","ETHUSD",1759847237306,0.1072,4654.3,4654.2,2.465]
["bitfinex","ETHUSD",1759847238716,0.5429,4654.3,4654.1,0.511]
["bitfinex","ETHUSD",1759847238922,2.78219696,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847239204,3.76525958,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847239408,1.61666262,4654.2,4654.1,1.004]
["bitfinex","ETHUSD",1759847239596,0.002,4655.1,4654.1,1.004]
["bitfinex","ETHUSD",1759847239800,0.4357,4654.7,4654.1,0.511]
["bitfinex","ETHUSD",1759847239984,2.14859696,4654.2,4654.1,0.511]
["bitfinex","ETHUSD",1759847240187,2.58429696,4654.2,4654.1,1.372]
["bitfinex","ETHUSD",1759847240484,2.58429696,4654.2,4654.1,2.274]
["bitfinex","ETHUSD",1759847240802,0.71328265,4654.2,4654.1,2.976]
["bitfinex","ETHUSD",1759847241001,0.4432,4654.6,4654.1,2.976]
["bitfinex","ETHUSD",1759847241207,2.1485508,4654.3,4654.1,2.976]
["bitfinex","ETHUSD",1759847241410,0.4432,4654.2,4654.1,2.976]
["bitfinex","ETHUSD",1759847241709,2.59179696,4654.2,4654.1,2.976]
["bitfinex","ETHUSD",1759847241905,3.06583174,4654.2,4654.1,2.976]
["bitfinex","ETHUSD",1759847242298,3.69943174,4654.2,4654.1,2.976]
["bitfinex","ETHUSD",1759847242827,3.31723478,4654.2,4653.1,0.01]
["bitfinex","ETHUSD",1759847243028,5.18265871,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759847243318,5.91502339,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759847243482,1.0768,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759847243682,0.4432,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759847243884,2.59225871,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759847244085,2.59225871,4653.2,4653.1,2.475]
["bitfinex","ETHUSD",1759847244294,0.4432,4653.2,4653.1,2.475]
["bitfinex","ETHUSD",1759847244527,2.59225871,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759847244810,1.55092316,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759847244998,3.22585871,4653.2,4653.1,0.387]
["bitfinex","ETHUSD",1759847245200,3.22585871,4653.2,4653.1,0.01]
["bitfinex","ETHUSD",1759847245410,0.6336,4653.1,4652.6,0.017]
["bitfinex","ETHUSD",1759847245624,0.6336,4652.3,4652.1,0.01]
["bitfinex","ETHUSD",1759847245807,2.78307445,4652.3,4652.2,0.22]
["bitfinex","ETHUSD",1759847246012,3.93446049,4652.3,4652.2,0.22]
["bitfinex","ETHUSD",1759847246331,2.14894656,4653.5,4652.2,0.22]
["bitfinex","ETHUSD",1759847246624,2.59198925,4653.8,4652.1,0.01]
["bitfinex","ETHUSD",1759847246801,0.4432,4653.8,4652.3,0.226]
["bitfinex","ETHUSD",1759847247117,2.14922751,4652.9,4652.1,0.01]
["bitfinex","ETHUSD",1759847247316,2.14936762,4652.6,4652.2,0.265]
["bitfinex","ETHUSD",1759847247516,0.6336,4652.7,4652.3,2.465]
["bitfinex","ETHUSD",1759847247828,2.26,4652.4,4646.9,2.59081734]
["bitfinex","ETHUSD",1759847247983,2.26,4649.8,4646.9,1.57446418]
["bitfinex","ETHUSD",1759847248180,2.15137042,4648.2,4647.4,0.017]
["bitfinex","ETHUSD",1759847248589,4.99457042,4648.2,4647.4,0.017]
["bitfinex","ETHUSD",1759847248912,4.99457042,4648.2,4646.1,0.01]
["bitfinex","ETHUSD",1759847249217,5.42966258,4648.2,4648.1,1e-08]
["bitfinex","ETHUSD",1759847249382,5.42966258,4648.2,4647.1,1e-08]
["bitfinex","ETHUSD",1759847249383,2.4,4648.1,4647.1,1e-08]
["bitfinex","ETHUSD",1759847249588,2.15183336,4647.2,4647.1,1e-08]
["bitfinex","ETHUSD",1759847249994,2.59503336,4647.2,4647.1,0.03100001]
["bitfinex","ETHUSD",1759847250225,2.59503336,4647.2,4644.1,0.01]
["bitfinex","ETHUSD",1759847250226,3.83,4647.2,4644.1,0.01]
["bitfinex","ETHUSD",1759847250393,13.56792053,4646.5,4644.1,0.01]
["bitfinex","ETHUSD",1759847250592,2.15187966,4647.1,4644.1,0.01]
["bitfinex","ETHUSD",1759847250821,0.4432,4646.4,4644.2,0.34873331]
["bitfinex","ETHUSD",1759847251023,0.4432,4646.4,4644.3,2.465]
["bitfinex","ETHUSD",1759847251224,13.56792053,4645.7,4644.1,0.01]
["bitfinex","ETHUSD",1759847251391,0.4432,4646.3,4644.1,0.01]
["bitfinex","ETHUSD",1759847251892,2.15273173,4645.3,4644.1,0.01]
["bitfinex","ETHUSD",1759847252228,0.4432,4646.3,4644.1,0.01]
["bitfinex","ETHUSD",1759847252430,0.4432,4645.2,4644.2,0.24]
["bitfinex","ETHUSD",1759847252594,2.59598751,4645.2,4644.1,0.01]
["bitfinex","ETHUSD",1759847252795,0.4432,4645.2,4644.1,0.01]
["bitfinex","ETHUSD",1759847253027,2.15297906,4644.8,4644.2,0.128]
["bitfinex","ETHUSD",1759847253223,0.4432,4644.7,4644.1,0.01]
["bitfinex","ETHUSD",1759847253453,2.59622087,4644.7,4644.2,0.46]
["bitfinex","ETHUSD",1759847253733,0.4432,4645.4,4644.1,0.01]
["bitfinex","ETHUSD",1759847254035,2.59625593,4644.6,4644.1,0.01]
["bitfinex","ETHUSD",1759847254229,0.4432,4644.6,4644.1,0.01]
["bitfinex","ETHUSD",1759847254433,2.15236897,4646.1,4644.1,0.01]
["bitfinex","ETHUSD",1759847254434,2.15321053,4644.3,4644.1,0.01]
["bitfinex","ETHUSD",1759847254634,2.36853158,4644.3,4644.1,0.01]
["bitfinex","ETHUSD",1759847254797,2.15367728,4643.3,4643.1,0.01]
["bitfinex","ETHUSD",1759847255333,2.15357799,4643.5,4640.8,0.47174574]
["bitfinex","ETHUSD",1759847255334,2.15373349,4643.1,4640.8,0.47174574]
["bitfinex","ETHUSD",1759847255634,0.4432,4643.2,4640.8,0.47174574]
["bitfinex","ETHUSD",1759847255801,2.15413008,4642.3,4640.8,0.47174574]
["bitfinex","ETHUSD",1759847255998,2.83081438,4642.2,4640.8,0.47174574]
["bitfinex","ETHUSD",1759847256200,0.4432,4642.2,4641.0,0.86]
["bitfinex","ETHUSD",1759847256397,0.4432,4642.9,4641.6,2.65439957]
["bitfinex","ETHUSD",1759847256595,0.4432,4642.9,4642.2,2.467]
["bitfinex","ETHUSD",1759847256896,0.4432,4643.5,4641.6,2.65441251]
["bitfinex","ETHUSD",1759847257092,0.4432,4642.9,4641.6,0.5]
["bitfinex","ETHUSD",1759847257323,0.4432,4643.8,4642.2,2.447]
["bitfinex","ETHUSD",1759847257546,0.4432,4643.8,4642.3,2.467]
["bitfinex","ETHUSD",1759847257750,2.15357903,4643.5,4641.7,2.4]
["bitfinex","ETHUSD",1759847257956,2.41,4644.9,4642.2,2.467]
["bitfinex","ETHUSD",1759847257957,0.2596779,4643.4,4642.2,2.467]
["bitfinex","ETHUSD",1759847258156,0.4432,4643.4,4642.3,2.467]
["bitfinex","ETHUSD",1759847258365,0.4432,4643.4,4642.5,2.15396758]
["bitfinex","ETHUSD",1759847258570,0.4432,4643.4,4642.3,2.467]
["bitfinex","ETHUSD",1759847258861,0.4394,4644.0,4641.8,0.4625]
["bitfinex","ETHUSD",1759847259022,0.4394,4644.0,4642.4,2.468]
["bitfinex","ETHUSD",1759847259423,0.4394,4644.0,4642.2,0.4625]
["bitfinex","ETHUSD",1759847259623,0.4394,4643.9,4641.6,0.5]
["bitfinex","ETHUSD",1759847259855,0.4394,4643.9,4641.9,2.4]
["bitfinex","ETHUSD",1759847260056,2.15361471,4643.4,4641.7,4.55437735]
["bitfinex","ETHUSD",1759847260257,0.43070699,4643.4,4641.6,0.5]
["bitfinex","ETHUSD",1759847260455,0.4394,4643.3,4641.6,0.5]
["bitfinex","ETHUSD",1759847260652,0.4394,4643.3,4642.2,1.306]
["bitfinex","ETHUSD",1759847260990,0.4394,4643.2,4642.2,1.306]
["bitfinex","ETHUSD",1759847261466,2.15294522,4644.8,4642.3,0.4625]
["bitfinex","ETHUSD",1759847261625,0.4394,4644.5,4642.3,0.4625]
["bitfinex","ETHUSD",1759847261959,0.4394,4644.5,4642.1,0.01]
["bitfinex","ETHUSD",1759847262350,2.15333802,4644.0,4642.2,2.468]
["bitfinex","ETHUSD",1759847262553,3.22637126,4643.9,4642.8,2.15386694]
["bitfinex","ETHUSD",1759847262864,2.15344655,4643.8,4642.1,0.01]
["bitfinex","ETHUSD",1759847263062,0.4494,4644.9,4643.5,2.15352196]
["bitfinex","ETHUSD",1759847263261,0.4494,4644.9,4642.1,0.01]
["bitfinex","ETHUSD",1759847263262,2.8394,4644.8,4642.1,0.01]
["bitfinex","ETHUSD",1759847263475,2.15375458,4643.1,4642.1,0.01]
["bitfinex","ETHUSD",1759847263667,0.6336,4643.0,4642.2,0.841]
["bitfinex","ETHUSD",1759847263829,0.6336,4643.2,4642.2,0.841]
["bitfinex","ETHUSD",1759847264165,0.6336,4643.2,4642.1,0.01]
["bitfinex","ETHUSD",1759847264166,0.6336,4643.0,4642.1,0.01]
["bitfinex","ETHUSD",1759847264349,0.6336,4642.8,4642.2,1.203]
["bitfinex","ETHUSD",1759847264552,0.6336,4642.8,4642.1,0.01]
["bitfinex","ETHUSD",1759847264769,0.6336,4642.6,4642.1,0.01]
["bitfinex","ETHUSD",1759847264973,0.4394,4642.7,4642.1,0.01]
["bitfinex","ETHUSD",1759847264974,2.78775104,4642.2,4642.1,0.01]
["bitfinex","ETHUSD",1759847265177,0.6336,4642.2,4642.1,1.231]
["bitfinex","ETHUSD",1759847265380,0.6336,4642.9,4642.1,2.478]
["bitfinex","ETHUSD",1759847265553,0.80426,4642.9,4642.1,2.478]
["bitfinex","ETHUSD",1759847265748,0.6336,4642.8,4642.1,2.478]
["bitfinex","ETHUSD",1759847266052,0.6336,4642.9,4642.2,2.468]
["bitfinex","ETHUSD",1759847266468,0.6336,4644.8,4642.2,4.62214433]
["bitfinex","ETHUSD",1759847266667,2.15294522,4644.8,4642.3,2.15410464]
["bitfinex","ETHUSD",1759847266880,2.15367774,4643.3,4642.2,2.468]
["bitfinex","ETHUSD",1759847267083,0.21629452,4644.7,4642.2,2.468]
["bitfinex","ETHUSD",1759847267287,2.15345941,4643.7,4642.6,2.15393591]
["bitfinex","ETHUSD",1759847267457,2.15349494,4643.7,4642.1,0.01]
["bitfinex","ETHUSD",1759847267657,2.15279242,4645.2,4642.1,0.01]
["bitfinex","ETHUSD",1759847267868,2.4,4645.1,4642.6,2.15395514]
["bitfinex","ETHUSD",1759847268165,0.6336,4643.7,4642.7,4.62290876]
["bitfinex","ETHUSD",1759847268359,2.16291019,4644.9,4643.2,2.15364845]
["bitfinex","ETHUSD",1759847268671,2.16291019,4644.9,4642.7,2.469]
["bitfinex","ETHUSD",1759847268672,0.4394,4644.6,4642.7,2.469]
["bitfinex","ETHUSD",1759847268853,2.15331205,4644.1,4643.0,2.15377825]
["bitfinex","ETHUSD",1759847269183,0.4394,4644.0,4642.1,0.01]
["bitfinex","ETHUSD",1759847269385,2.15376686,4643.1,4642.1,0.01]
["bitfinex","ETHUSD",1759847269679,0.6336,4642.8,4642.1,0.01]
["bitfinex","ETHUSD",1759847269888,0.4394,4643.0,4642.1,0.01]
["bitfinex","ETHUSD",1759847270188,0.6336,4642.3,4642.2,0.842]
["bitfinex","ETHUSD",1759847270377,0.6336,4642.2,4642.1,0.011]
["bitfinex","ETHUSD",1759847270692,3.23875104,4642.2,4642.1,0.011]
["bitfinex","ETHUSD",1759847271063,3.23875104,4642.2,4642.1,1.012]
["bitfinex","ETHUSD",1759847271390,3.23875104,4642.2,4642.1,0.011]
["bitfinex","ETHUSD",1759847271391,3.7780333,4642.2,4642.1,0.011]
["bitfinex","ETHUSD",1759847271572,3.1444333,4642.2,4642.1,2.48]
["bitfinex","ETHUSD",1759847271775,3.7780333,4642.2,4642.1,0.011]
["bitfinex","ETHUSD",1759847272094,3.23875104,4642.2,4642.1,2.48]
["bitfinex","ETHUSD",1759847273015,0.6336,4642.2,4642.1,2.48]
["bitfinex","ETHUSD",1759847273167,0.451,4643.6,4642.4,2.15402089]
["bitfinex","ETHUSD",1759847273361,2.15373383,4643.1,4642.2,2.15413948]
["bitfinex","ETHUSD",1759847273581,0.451,4643.0,4642.3,2.469]
["bitfinex","ETHUSD",1759847273773,0.451,4643.0,4642.1,0.011]
["bitfinex","ETHUSD",1759847273972,0.451,4643.0,4642.2,2.469]
["bitfinex","ETHUSD",1759847274175,0.451,4643.9,4642.2,2.469]
["bitfinex","ETHUSD",1759847274668,0.451,4644.4,4643.6,2.15349825]
["bitfinex","ETHUSD",1759847274873,0.451,4644.4,4642.4,2.4]
["bitfinex","ETHUSD",1759847274874,0.451,4644.4,4643.7,4.62244773]
["bitfinex","ETHUSD",1759847275100,0.451,4644.4,4643.8,2.15340827]
["bitfinex","ETHUSD",1759847275307,0.1072,4643.8,4643.7,4.62245521]
["bitfinex","ETHUSD",1759847275464,2.15282985,4645.1,4643.7,4.62245521]
["bitfinex","ETHUSD",1759847275465,0.451,4645.1,4644.2,2.15318467]
["bitfinex","ETHUSD",1759847275669,0.1072,4644.2,4643.7,2.9038]
["bitfinex","ETHUSD",1759847275967,0.1072,4644.2,4643.9,2.15336247]
["bitfinex","ETHUSD",1759847276266,0.1072,4644.2,4644.1,2.15326974]
["bitfinex","ETHUSD",1759847276466,0.451,4645.6,4644.7,2.1529752]
["bitfinex","ETHUSD",1759847276706,0.451,4645.6,4644.8,4.62194522]
["bitfinex","ETHUSD",1759847276864,0.01,4645.9,4644.8,4.62194522]
["bitfinex","ETHUSD",1759847277064,0.1172,4644.9,4644.8,4.62194522]
["bitfinex","ETHUSD",1759847277292,0.01,4644.9,4644.8,7.45674522]
["bitfinex","ETHUSD",1759847277682,0.01,4644.9,4644.8,5.09494522]
["bitfinex","ETHUSD",1759847277884,0.01,4644.9,4644.8,2.942]
["bitfinex","ETHUSD",1759847278079,0.01,4644.9,4644.8,2.469]
["bitfinex","ETHUSD",1759847278682,0.01,4644.9,4643.7,0.4348]
["bitfinex","ETHUSD",1759847278878,0.01,4644.9,4644.5,2.15306525]
["bitfinex","ETHUSD",1759847279202,0.01,4644.9,4644.6,2.469]
["bitfinex","ETHUSD",1759847279500,0.01,4644.9,4644.7,2.469]
["bitfinex","ETHUSD",1759847279804,0.01,4644.9,4644.8,4.62194522]
["bitfinex","ETHUSD",1759847280304,0.01,4644.9,4644.2,0.4348]
["bitfinex","ETHUSD",1759847280506,0.01,4644.9,4643.7,0.4348]
["bitfinex","ETHUSD",1759847280803,0.01,4644.9,4642.5,2.4]
["bitfinex","ETHUSD",1759847280804,0.6436,4644.9,4643.1,0.4348]
["bitfinex","ETHUSD",1759847281004,2.15303793,4644.6,4643.2,2.469]
["bitfinex","ETHUSD",1759847281207,0.6336,4644.5,4642.1,0.011]
["bitfinex","ETHUSD",1759847281409,0.6336,4643.7,4642.2,0.441]
["bitfinex","ETHUSD",1759847281577,0.6336,4643.5,4642.1,0.011]
["bitfinex","ETHUSD",1759847281906,2.78719249,4643.5,4642.5,2.15401084]
["bitfinex","ETHUSD",1759847282217,0.6336,4643.5,4642.2,2.469]
["bitfinex","ETHUSD",1759847282422,0.6336,4643.3,4642.4,2.15401364]
["bitfinex","ETHUSD",1759847282629,2.15369043,4643.2,4642.1,0.011]
["bitfinex","ETHUSD",1759847282912,0.6336,4643.3,4642.1,0.011]
["bitfinex","ETHUSD",1759847282913,2.78723815,4643.4,4642.4,2.15405635]
["bitfinex","ETHUSD",1759847283113,0.6336,4643.2,4642.5,2.469]
["bitfinex","ETHUSD",1759847283412,0.6336,4643.2,4642.5,4.62299945]
["bitfinex","ETHUSD",1759847283578,0.6336,4643.2,4642.5,2.469]
["bitfinex","ETHUSD",1759847283882,0.6336,4643.2,4642.8,2.1538616]
["bitfinex","ETHUSD",1759847284075,2.16201493,4646.9,4642.5,2.469]
["bitfinex","ETHUSD",1759847284076,0.451,4644.6,4642.5,2.9038]
["bitfinex","ETHUSD",1759847284280,0.451,4644.5,4642.1,0.011]
["bitfinex","ETHUSD",1759847284617,2.15372216,4643.2,4642.2,1.028]
["bitfinex","ETHUSD",1759847284909,0.6336,4643.2,4642.3,2.469]
["bitfinex","ETHUSD",1759847285120,0.6336,4643.2,4642.3,4.62306493]
["bitfinex","ETHUSD",1759847285323,0.95741953,4643.2,4642.3,2.469]
["bitfinex","ETHUSD",1759847285522,0.6336,4643.2,4642.4,2.15405189]
["bitfinex","ETHUSD",1759847285814,0.6336,4643.2,4642.3,2.469]
["bitfinex","ETHUSD",1759847286181,0.451,4644.1,4642.3,2.469]
["bitfinex","ETHUSD",1759847286407,0.451,4644.1,4642.1,0.4458]
["bitfinex","ETHUSD",1759847286408,0.002,4645.3,4642.1,0.011]
["bitfinex","ETHUSD",1759847286716,2.15347388,4643.7,4642.1,0.011]
["bitfinex","ETHUSD",1759847286880,2.15318771,4644.3,4642.2,0.6918]
["bitfinex","ETHUSD",1759847287081,2.15285086,4645.1,4642.2,0.6918]
["bitfinex","ETHUSD",1759847287082,0.451,4644.4,4643.5,2.15350946]
["bitfinex","ETHUSD",1759847287387,2.15295531,4644.8,4642.3,2.15410464]
["bitfinex","ETHUSD",1759847287388,2.15299158,4644.7,4643.7,2.15344671]
["bitfinex","ETHUSD",1759847287591,0.451,4644.6,4642.2,0.4348]
["bitfinex","ETHUSD",1759847287777,2.15326932,4644.2,4642.4,2.15405824]
["bitfinex","ETHUSD",1759847287982,2.15326932,4644.2,4643.2,2.15366991]
["bitfinex","ETHUSD",1759847287983,0.1072,4643.6,4643.2,2.15366991]
["bitfinex","ETHUSD",1759847288208,0.1072,4643.6,4642.8,0.1072]
["bitfinex","ETHUSD",1759847288520,0.451,4645.0,4644.1,2.15326529]
["bitfinex","ETHUSD",1759847288710,2.1528542,4645.0,4644.1,2.15326529]
["bitfinex","ETHUSD",1759847288901,0.01,4645.9,4643.4,0.1072]
["bitfinex","ETHUSD",1759847289100,0.1072,4644.0,4643.5,0.44]
["bitfinex","ETHUSD",1759847289301,2.1524698,4644.1,4643.5,0.44]
["bitfinex","ETHUSD",1759847289720,0.6336,4644.3,4643.5,0.44]
["bitfinex","ETHUSD",1759847289918,0.451,4645.1,4642.8,0.4348]
["bitfinex","ETHUSD",1759847290213,2.15321755,4644.3,4642.9,4.62282627]
["bitfinex","ETHUSD",1759847290415,2.15321755,4644.3,4642.9,2.469]
["bitfinex","ETHUSD",1759847290627,2.60413484,4644.4,4643.2,2.15364738]
["bitfinex","ETHUSD",1759847290790,2.15317701,4644.3,4643.0,2.469]
["bitfinex","ETHUSD",1759847290989,0.451,4644.4,4643.5,2.15350596]
["bitfinex","ETHUSD",1759847291327,2.15326134,4644.2,4642.8,0.4348]
["bitfinex","ETHUSD",1759847291542,2.15326134,4644.2,4642.4,2.15404672]
["bitfinex","ETHUSD",1759847291543,2.15351768,4643.6,4642.9,2.469]
["bitfinex","ETHUSD",1759847291829,0.6336,4644.3,4643.0,2.469]
["bitfinex","ETHUSD",1759847292012,0.6336,4644.3,4643.6,2.15348692]
["bitfinex","ETHUSD",1759847292193,2.78664098,4644.6,4643.0,2.9038]
["bitfinex","ETHUSD",1759847292394,0.6336,4644.6,4643.9,2.15335882]
["bitfinex","ETHUSD",1759847292592,0.6336,4644.6,4644.0,2.469]
["bitfinex","ETHUSD",1759847292900,0.01,4644.9,4644.0,2.469]
["bitfinex","ETHUSD",1759847293120,0.01,4644.9,4644.1,2.15326974]
["bitfinex","ETHUSD",1759847293293,0.01,4644.9,4644.0,2.15331257]
["bitfinex","ETHUSD",1759847293494,0.6356,4644.8,4644.1,2.469]
["bitfinex","ETHUSD",1759847293920,0.002,4644.8,4643.1,2.8348]
["bitfinex","ETHUSD",1759847294227,0.002,4644.8,4644.0,2.15328107]
["bitfinex","ETHUSD",1759847294422,0.002,4644.8,4644.1,2.469]
["bitfinex","ETHUSD",1759847294623,0.002,4644.8,4644.2,2.469]
["bitfinex","ETHUSD",1759847294839,0.002,4644.8,4644.3,2.15317621]
["bitfinex","ETHUSD",1759847295210,0.002,4644.8,4644.2,2.469]
["bitfinex","ETHUSD",1759847295211,0.74526,4644.8,4644.2,2.469]
["bitfinex","ETHUSD",1759847295820,0.002,4644.8,4644.3,2.15313943]
["bitfinex","ETHUSD",1759847296208,0.002,4644.8,4644.5,2.15304816]
["bitfinex","ETHUSD",1759847296406,0.002,4644.8,4644.6,2.15300123]
["bitfinex","ETHUSD",1759847296605,0.002,4644.8,4644.2,2.469]
["bitfinex","ETHUSD",1759847296854,0.002,4644.8,4641.7,2.15]
["bitfinex","ETHUSD",1759847296855,0.451,4644.7,4641.6,0.5]
["bitfinex","ETHUSD",1759847297007,0.451,4644.7,4642.2,0.441]
["bitfinex","ETHUSD",1759847297207,0.6336,4644.0,4642.5,2.15397518]
["bitfinex","ETHUSD",1759847297403,0.451,4644.5,4642.2,0.441]
["bitfinex","ETHUSD",1759847297640,2.15497049,4644.8,4642.6,0.4348]
["bitfinex","ETHUSD",1759847297947,0.002,4644.8,4642.7,2.4]
["bitfinex","ETHUSD",1759847298112,0.002,4644.8,4643.1,2.15373349]
["bitfinex","ETHUSD",1759847298309,0.002,4644.8,4643.2,2.469]
["bitfinex","ETHUSD",1759847298615,0.002,4644.8,4643.3,2.4]
["bitfinex","ETHUSD",1759847298813,0.451,4644.7,4643.4,2.469]
["bitfinex","ETHUSD",1759847299039,0.6336,4644.2,4642.3,0.4348]
["bitfinex","ETHUSD",1759847299332,0.451,4644.6,4642.6,2.15396545]
["bitfinex","ETHUSD",1759847299333,0.1072,4643.3,4642.6,2.15396545]
["bitfinex","ETHUSD",1759847299512,2.15305808,4644.6,4642.1,2.16515579]
["bitfinex","ETHUSD",1759847299513,0.451,4645.0,4642.7,5.0577116]
["bitfinex","ETHUSD",1759847299708,0.1072,4643.7,4643.2,2.1536799]
["bitfinex","ETHUSD",1759847299904,0.1072,4643.7,4643.3,2.15363765]
["bitfinex","ETHUSD",1759847300114,0.1072,4643.7,4643.4,2.15357743]
["bitfinex","ETHUSD",1759847300354,0.002,4644.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1759847300512,0.002,4644.8,4643.8,2.9117]
["bitfinex","ETHUSD",1759847300710,0.002,4644.8,4642.3,2.15405985]
["bitfinex","ETHUSD",1759847300711,0.002,4644.8,4643.4,0.4427]
["bitfinex","ETHUSD",1759847300942,0.002,4644.8,4643.5,4.869]
["bitfinex","ETHUSD",1759847301114,0.002,4644.8,4643.8,2.15337524]
["bitfinex","ETHUSD",1759847301317,0.002,4644.8,4643.6,2.4]
["bitfinex","ETHUSD",1759847301318,0.6336,4644.5,4641.6,0.5]
["bitfinex","ETHUSD",1759847301540,0.6336,4644.3,4641.6,0.5]
["bitfinex","ETHUSD",1759847301705,0.4418,4644.2,4642.2,0.656]
["bitfinex","ETHUSD",1759847301903,0.6336,4643.4,4642.4,2.15405199]
["bitfinex","ETHUSD",1759847302130,2.15350619,4643.6,4642.2,0.656]
["bitfinex","ETHUSD",1759847302331,2.15350619,4643.6,4642.2,2.81014148]
["bitfinex","ETHUSD",1759847302332,0.6336,4643.4,4642.2,2.81014148]
["bitfinex","ETHUSD",1759847302649,0.6336,4643.4,4642.2,0.656]
["bitfinex","ETHUSD",1759847302816,0.6336,4643.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1759847303139,0.6336,4643.5,4642.6,2.15392395]
["bitfinex","ETHUSD",1759847303443,0.6336,4643.6,4642.2,0.656]
["bitfinex","ETHUSD",1759847303818,0.6336,4643.9,4642.2,0.656]
["bitfinex","ETHUSD",1759847304021,0.4418,4644.6,4642.4,2.15405824]
["bitfinex","ETHUSD",1759847304233,2.15495103,4644.8,4643.6,2.15346648]
["bitfinex","ETHUSD",1759847304443,2.15495103,4644.8,4643.7,4.62245342]
["bitfinex","ETHUSD",1759847304444,0.2164951,4644.7,4643.7,4.62245342]
["bitfinex","ETHUSD",1759847304646,0.2164951,4644.7,4643.9,2.15336247]
["bitfinex","ETHUSD",1759847304945,0.002,4644.8,4644.1,2.15326607]
["bitfinex","ETHUSD",1759847305240,0.002,4644.8,4643.9,2.15336247]
["bitfinex","ETHUSD",1759847305451,0.002,4644.8,4643.8,2.469]
["bitfinex","ETHUSD",1759847305936,0.002,4644.8,4643.9,2.469]
["bitfinex","ETHUSD",1759847306351,0.002,4644.8,4643.9,4.62231795]
["bitfinex","ETHUSD",1759847306643,0.002,4644.8,4643.9,2.469]
["bitfinex","ETHUSD",1759847307007,0.002,4644.8,4643.9,2.15333531]
["bitfinex","ETHUSD",1759847307351,0.002,4644.8,4644.2,2.15318021]
["bitfinex","ETHUSD",1759847307509,0.002,4644.8,4644.1,2.15326355]
["bitfinex","ETHUSD",1759847307705,0.002,4644.8,4644.0,4.62229315]
["bitfinex","ETHUSD",1759847307947,2.15300365,4644.7,4643.4,0.4427]
["bitfinex","ETHUSD",1759847308150,0.002,4644.8,4643.1,4.55371504]
["bitfinex","ETHUSD",1759847308331,2.59675129,4644.8,4643.7,2.15340964]
["bitfinex","ETHUSD",1759847308641,2.15299847,4644.7,4643.8,2.468]
["bitfinex","ETHUSD",1759847308819,0.002,4644.8,4643.8,4.62139959]
["bitfinex","ETHUSD",1759847309007,0.002,4644.8,4643.8,2.15339959]
["bitfinex","ETHUSD",1759847309210,0.002,4644.8,4644.0,2.1533161]
["bitfinex","ETHUSD",1759847309514,0.002,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759847309710,0.002,4644.8,4644.7,2.468]
["bitfinex","ETHUSD",1759847310118,0.4438,4644.8,4643.2,2.4]
["bitfinex","ETHUSD",1759847310332,0.4418,4644.7,4643.3,2.468]
["bitfinex","ETHUSD",1759847310550,0.1072,4644.0,4643.3,2.9107]
["bitfinex","ETHUSD",1759847310734,0.1072,4644.2,4643.8,2.15336981]
["bitfinex","ETHUSD",1759847311141,0.1072,4644.2,4642.7,2.4]
["bitfinex","ETHUSD",1759847311142,2.15309049,4644.5,4643.9,2.468]
["bitfinex","ETHUSD",1759847311340,0.6336,4644.4,4642.6,0.4427]
["bitfinex","ETHUSD",1759847311540,0.6336,4644.4,4643.1,2.15372958]
["bitfinex","ETHUSD",1759847311541,2.15322337,4644.2,4643.1,2.15372958]
["bitfinex","ETHUSD",1759847311752,0.4418,4644.3,4643.2,2.468]
["bitfinex","ETHUSD",1759847312069,2.15323708,4644.2,4643.3,2.468]
["bitfinex","ETHUSD",1759847312233,2.15247055,4644.1,4643.3,2.468]
["bitfinex","ETHUSD",1759847312419,1.0774,4644.8,4643.3,2.468]
["bitfinex","ETHUSD",1759847312624,1.0774,4644.8,4642.3,2.4]
["bitfinex","ETHUSD",1759847312625,0.55054,4644.7,4642.3,2.4]
["bitfinex","ETHUSD",1759847312837,0.6336,4643.8,4642.8,2.15383986]
["bitfinex","ETHUSD",1759847313033,0.6336,4643.8,4641.7,2.15434852]
["bitfinex","ETHUSD",1759847313237,2.15308986,4644.5,4642.6,2.1539544]
["bitfinex","ETHUSD",1759847313238,2.15350159,4643.6,4642.6,2.1539544]
["bitfinex","ETHUSD",1759847313440,0.4418,4643.7,4642.7,2.15391631]
["bitfinex","ETHUSD",1759847313639,0.4418,4643.7,4642.8,2.468]
["bitfinex","ETHUSD",1759847314036,0.4418,4643.7,4642.8,2.1538684]
["bitfinex","ETHUSD",1759847314236,0.4418,4643.7,4642.9,2.468]
["bitfinex","ETHUSD",1759847314436,0.25951242,4643.7,4642.5,2.15400788]
["bitfinex","ETHUSD",1759847314654,0.4418,4644.1,4643.0,2.468]
["bitfinex","ETHUSD",1759847314956,0.01,4645.9,4643.2,2.15368711]
["bitfinex","ETHUSD",1759847314957,2.15305045,4644.6,4643.2,2.15368711]
["bitfinex","ETHUSD",1759847315169,0.6336,4644.5,4643.3,4.62163049]
["bitfinex","ETHUSD",1759847315550,0.01,4644.9,4643.4,0.4427]
["bitfinex","ETHUSD",1759847315870,0.4518,4644.9,4643.4,2.15359434]
["bitfinex","ETHUSD",1759847316030,2.15498368,4644.8,4643.7,2.15344823]
["bitfinex","ETHUSD",1759847316225,2.78855956,4644.8,4643.3,2.9107]
["bitfinex","ETHUSD",1759847316541,0.6356,4644.8,4643.3,2.9107]
["bitfinex","ETHUSD",1759847316739,0.6356,4644.8,4644.0,2.15327215]
["bitfinex","ETHUSD",1759847316935,0.6356,4644.8,4644.1,2.468]
["bitfinex","ETHUSD",1759847317148,0.6336,4644.6,4642.5,0.4427]
["bitfinex","ETHUSD",1759847317348,2.15327131,4644.1,4643.1,2.15369744]
["bitfinex","ETHUSD",1759847317661,2.15332858,4644.0,4643.2,2.468]
["bitfinex","ETHUSD",1759847317830,0.4418,4644.1,4643.3,2.468]
["bitfinex","ETHUSD",1759847318034,2.59508617,4644.1,4643.3,2.468]
["bitfinex","ETHUSD",1759847318235,0.4418,4644.1,4643.3,2.468]
["bitfinex","ETHUSD",1759847319235,2.59507439,4644.1,4643.4,2.468]
["bitfinex","ETHUSD",1759847319467,0.10874,4644.7,4643.4,2.468]
["bitfinex","ETHUSD",1759847319633,0.4575,4644.9,4643.5,0.4394]
["bitfinex","ETHUSD",1759847319833,2.1530772,4644.6,4643.4,2.468]
["bitfinex","ETHUSD",1759847320158,0.4475,4644.5,4643.4,2.468]
["bitfinex","ETHUSD",1759847320352,0.4475,4644.4,4642.1,0.011]
["bitfinex","ETHUSD",1759847320551,2.15356066,4643.5,4642.4,2.15404734]
["bitfinex","ETHUSD",1759847320732,0.4475,4643.4,4642.4,2.15404583]
["bitfinex","ETHUSD",1759847320928,2.60110771,4643.4,4642.4,2.15404583]
["bitfinex","ETHUSD",1759847321132,0.1072,4642.8,4642.1,0.011]
["bitfinex","ETHUSD",1759847321362,0.1072,4643.1,4642.6,2.15391971]
["bitfinex","ETHUSD",1759847321573,0.1072,4643.1,4642.7,2.15391905]
["bitfinex","ETHUSD",1759847321740,0.1072,4643.1,4642.4,2.15405824]
["bitfinex","ETHUSD",1759847321934,0.4475,4643.9,4642.2,2.468]
["bitfinex","ETHUSD",1759847322175,0.1072,4643.7,4643.0,0.1072]
["bitfinex","ETHUSD",1759847322338,0.1072,4643.7,4643.1,2.468]
["bitfinex","ETHUSD",1759847322543,0.1072,4643.7,4643.5,2.15351217]
["bitfinex","ETHUSD",1759847322839,0.002,4644.8,4643.2,2.59308711]
["bitfinex","ETHUSD",1759847323062,0.1072,4644.2,4643.5,0.1072]
["bitfinex","ETHUSD",1759847323478,0.1072,4644.2,4643.6,2.203]
["bitfinex","ETHUSD",1759847323770,0.1072,4644.2,4643.8,2.15337396]
["bitfinex","ETHUSD",1759847323955,0.1072,4644.2,4643.9,2.1533306]
["bitfinex","ETHUSD",1759847324143,0.1072,4644.2,4643.8,2.15340354]
["bitfinex","ETHUSD",1759847324559,0.1072,4644.2,4643.7,2.468]
["bitfinex","ETHUSD",1759847324995,0.002,4644.8,4643.9,2.15336247]
["bitfinex","ETHUSD",1759847325146,0.1072,4644.6,4643.8,0.5466]
["bitfinex","ETHUSD",1759847325490,0.1072,4644.6,4643.8,0.1072]
["bitfinex","ETHUSD",1759847325688,0.1072,4644.6,4640.8,3.26011878]
["bitfinex","ETHUSD",1759847325689,0.6336,4644.3,4643.9,2.468]
["bitfinex","ETHUSD",1759847325982,0.6336,4644.3,4641.4,2.237]
["bitfinex","ETHUSD",1759847325983,0.6336,4644.1,4642.0,0.4394]
["bitfinex","ETHUSD",1759847326190,2.15376527,4643.1,4642.2,4.6221425]
["bitfinex","ETHUSD",1759847326483,2.15378697,4643.0,4642.3,2.468]
["bitfinex","ETHUSD",1759847326654,2.60115424,4643.3,4641.7,2.15436871]
["bitfinex","ETHUSD",1759847326655,2.15386449,4642.9,4641.7,2.15436871]
["bitfinex","ETHUSD",1759847326852,0.4475,4643.3,4642.2,2.468]
["bitfinex","ETHUSD",1759847327168,0.4475,4643.3,4642.4,2.1540126]
["bitfinex","ETHUSD",1759847327484,2.15368711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1759847327651,3.7102609,4643.2,4643.1,2.469]
["bitfinex","ETHUSD",1759847327853,1.55657379,4643.2,4643.1,2.469]
["bitfinex","ETHUSD",1759847328200,3.23478711,4643.2,4643.1,2.469]
["bitfinex","ETHUSD",1759847328362,3.23478711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1759847328591,3.23478711,4643.2,4643.1,2.469]
["bitfinex","ETHUSD",1759847329964,3.23478711,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1759847330164,3.23478711,4643.2,4643.1,2.469]
["bitfinex","ETHUSD",1759847330348,0.6336,4643.6,4643.1,2.469]
["bitfinex","ETHUSD",1759847330683,0.4475,4643.8,4643.1,2.469]
["bitfinex","ETHUSD",1759847330879,2.1536228,4643.4,4643.1,2.469]
["bitfinex","ETHUSD",1759847331184,2.7870629,4643.7,4643.1,2.469]
["bitfinex","ETHUSD",1759847331386,0.6336,4643.7,4643.1,2.469]
["bitfinex","ETHUSD",1759847331573,2.15368711,4643.2,4643.1,2.469]
["bitfinex","ETHUSD",1759847331771,0.4635,4643.2,4643.1,2.469]
["bitfinex","ETHUSD",1759847332088,2.15368057,4643.3,4643.1,2.469]
["bitfinex","ETHUSD",1759847332485,0.4635,4643.2,4643.1,2.469]
["bitfinex","ETHUSD",1759847332690,2.61718711,4643.2,4643.1,2.469]
["bitfinex","ETHUSD",1759847332850,3.56416546,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1759847333054,2.93056546,4643.2,4643.1,2.467]
["bitfinex","ETHUSD",1759847333691,3.56416546,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1759847333899,3.56416546,4643.2,4643.1,2.469]
["bitfinex","ETHUSD",1759847334352,3.56416546,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1759847335290,3.56336546,4643.2,4643.1,0.001]
["bitfinex","ETHUSD",1759847337880,2.78733349,4643.1,4641.6,0.5]
["bitfinex","ETHUSD",1759847338191,0.6336,4642.8,4641.6,0.5]
["bitfinex","ETHUSD",1759847338394,2.15438309,4641.7,4641.6,0.5]
["bitfinex","ETHUSD",1759847338697,3.25148309,4641.7,4641.6,0.5]
["bitfinex","ETHUSD",1759847340588,0.6336,4641.3,4641.1,0.01]
["bitfinex","ETHUSD",1759847340790,2.78821518,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1759847340996,3.98599116,4641.2,4641.1,0.01]
["bitfinex","ETHUSD",1759847341362,2.78835446,4640.9,4640.8,0.47174574]
["bitfinex","ETHUSD",1759847341868,3.25185446,4640.9,4640.8,0.47174574]
["bitfinex","ETHUSD",1759847342071,3.25185446,4640.9,4638.3,0.003]
["bitfinex","ETHUSD",1759847342072,3.0336,4640.8,4638.8,1e-08]
["bitfinex","ETHUSD",1759847342284,3.0336,4640.8,4636.1,0.016]
["bitfinex","ETHUSD",1759847342285,2.26,4639.1,4636.5,0.017]
["bitfinex","ETHUSD",1759847342465,0.4635,4639.0,4636.5,0.017]
["bitfinex","ETHUSD",1759847342803,0.6336,4638.8,4637.2,0.471]
["bitfinex","ETHUSD",1759847343099,2.15592102,4638.4,4637.4,1.738]
["bitfinex","ETHUSD",1759847343272,0.6336,4638.6,4636.6,0.474]
["bitfinex","ETHUSD",1759847343472,0.4635,4639.3,4637.4,2.469]
["bitfinex","ETHUSD",1759847343661,3.2526522,4639.2,4637.1,0.01]
["bitfinex","ETHUSD",1759847343864,13.22561739,4640.7,4637.1,0.01]
["bitfinex","ETHUSD",1759847343865,2.15568345,4638.9,4637.4,1.224]
["bitfinex","ETHUSD",1759847344060,0.4635,4638.8,4637.4,1.224]
["bitfinex","ETHUSD",1759847344505,0.4635,4639.2,4637.5,0.471]
["bitfinex","ETHUSD",1759847344659,0.6336,4639.8,4637.5,0.471]
["bitfinex","ETHUSD",1759847344874,0.4635,4639.9,4637.6,2.4]
["bitfinex","ETHUSD",1759847345083,0.4635,4639.9,4637.4,1.224]
["bitfinex","ETHUSD",1759847345084,0.4735,4639.9,4638.3,2.15595149]
["bitfinex","ETHUSD",1759847345407,0.6336,4639.6,4638.4,2.469]
["bitfinex","ETHUSD",1759847345702,0.4635,4639.8,4638.5,2.469]
["bitfinex","ETHUSD",1759847345870,0.6336,4639.7,4638.6,2.469]
["bitfinex","ETHUSD",1759847346069,0.6336,4639.7,4638.8,2.15571432]
["bitfinex","ETHUSD",1759847346293,0.6336,4639.7,4638.6,2.469]
["bitfinex","ETHUSD",1759847346294,0.6336,4639.7,4638.7,2.15576442]
["bitfinex","ETHUSD",1759847346492,0.01,4639.9,4638.6,2.469]
["bitfinex","ETHUSD",1759847346682,0.01,4639.9,4638.9,2.15568345]
["bitfinex","ETHUSD",1759847346888,0.4635,4639.8,4639.0,2.469]
["bitfinex","ETHUSD",1759847347215,0.4635,4639.7,4639.1,2.469]
["bitfinex","ETHUSD",1759847347372,0.01,4639.9,4639.1,4.62455168]
["bitfinex","ETHUSD",1759847347580,0.01,4639.9,4639.1,2.469]
["bitfinex","ETHUSD",1759847348102,0.1072,4639.3,4638.6,0.1072]
["bitfinex","ETHUSD",1759847348303,0.1072,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1759847348479,0.01,4639.9,4639.2,0.471]
["bitfinex","ETHUSD",1759847348678,0.1072,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1759847348900,0.1072,4639.6,4638.8,2.5072]
["bitfinex","ETHUSD",1759847349106,0.1072,4639.6,4638.8,0.1072]
["bitfinex","ETHUSD",1759847349275,0.1072,4639.6,4639.3,2.15547725]
["bitfinex","ETHUSD",1759847349599,0.1072,4639.6,4639.4,2.47]
["bitfinex","ETHUSD",1759847349777,0.1072,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1759847350323,0.1172,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1759847350621,0.01,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1759847350786,0.01,4639.9,4639.8,2.84726969]
["bitfinex","ETHUSD",1759847351167,0.01,4639.9,4639.8,5.24726969]
["bitfinex","ETHUSD",1759847351602,1e-08,4639.9,4639.8,5.24726969]
["bitfinex","ETHUSD",1759847352106,1e-08,4639.9,4639.8,0.1072]
["bitfinex","ETHUSD",1759847352312,1e-08,4639.9,4639.8,2.47]
["bitfinex","ETHUSD",1759847352615,1e-08,4639.9,4639.8,5.09626531]
["bitfinex","ETHUSD",1759847352824,1e-08,4639.9,4639.8,2.47]
["bitfinex","ETHUSD",1759847352973,1e-08,4639.9,4638.9,0.471]
["bitfinex","ETHUSD",1759847353178,1e-08,4639.9,4637.5,2.57679528]
["bitfinex","ETHUSD",1759847353179,1e-08,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1759847353380,1e-08,4639.9,4639.8,3.72026531]
["bitfinex","ETHUSD",1759847353681,1e-08,4639.9,4639.8,2.469]
["bitfinex","ETHUSD",1759847353904,0.46350001,4639.9,4638.4,2.871]
["bitfinex","ETHUSD",1759847354110,1e-08,4639.9,4639.2,2.15553284]
["bitfinex","ETHUSD",1759847354301,1e-08,4639.9,4639.1,2.155589]
["bitfinex","ETHUSD",1759847354515,1e-08,4639.9,4638.4,0.471]
["bitfinex","ETHUSD",1759847354684,1e-08,4639.9,4639.0,0.471]
["bitfinex","ETHUSD",1759847354912,1e-08,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1759847355114,1e-08,4639.9,4638.4,0.11622306]
["bitfinex","ETHUSD",1759847355333,1e-08,4639.9,4638.7,2.1557764]
["bitfinex","ETHUSD",1759847355503,1e-08,4639.9,4638.5,4.869]
["bitfinex","ETHUSD",1759847355504,1e-08,4639.9,4638.5,2.469]
["bitfinex","ETHUSD",1759847355707,1e-08,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1759847356045,1e-08,4639.9,4639.8,4.62426531]
["bitfinex","ETHUSD",1759847356252,1e-08,4639.9,4639.8,5.09526531]
["bitfinex","ETHUSD",1759847356831,1e-08,4639.9,4639.8,7.49526531]
["bitfinex","ETHUSD",1759847357908,0.01,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1759847358131,0.01,4640.9,4640.8,4.62380089]
["bitfinex","ETHUSD",1759847358335,0.0092,4640.9,4640.8,5.09480089]
["bitfinex","ETHUSD",1759847358733,0.0092,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1759847358908,0.0092,4640.9,4640.8,4.62380089]
["bitfinex","ETHUSD",1759847359108,0.0092,4640.9,4640.5,2.4]
["bitfinex","ETHUSD",1759847359324,0.0092,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1759847359725,0.0092,4640.9,4640.8,4.62380089]
["bitfinex","ETHUSD",1759847360713,0.0092,4640.9,4640.8,5.05150089]
["bitfinex","ETHUSD",1759847361520,0.0092,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1759847361725,0.0092,4640.9,4640.8,4.62380089]
["bitfinex","ETHUSD",1759847361921,0.0092,4640.9,4639.8,0.4277]
["bitfinex","ETHUSD",1759847362238,0.1072,4640.5,4639.4,0.4277]
["bitfinex","ETHUSD",1759847362444,0.1072,4640.3,4639.5,4.869]
["bitfinex","ETHUSD",1759847362648,0.1072,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1759847362955,0.1164,4640.9,4640.2,2.469]
["bitfinex","ETHUSD",1759847363528,0.0092,4640.9,4640.3,2.469]
["bitfinex","ETHUSD",1759847363928,0.0092,4640.9,4640.3,4.62401709]
["bitfinex","ETHUSD",1759847364124,0.0092,4640.9,4640.4,2.469]
["bitfinex","ETHUSD",1759847364330,0.473,4640.9,4639.3,0.4277]
["bitfinex","ETHUSD",1759847364530,0.473,4640.9,4638.5,0.4277]
["bitfinex","ETHUSD",1759847364531,2.1550142,4640.4,4638.5,0.4277]
["bitfinex","ETHUSD",1759847364845,0.43098854,4640.4,4638.6,0.497]
["bitfinex","ETHUSD",1759847365045,0.6428,4640.9,4639.0,2.15559304]
["bitfinex","ETHUSD",1759847365355,0.6428,4640.9,4640.0,2.15516653]
["bitfinex","ETHUSD",1759847365654,0.6428,4640.9,4640.1,2.469]
["bitfinex","ETHUSD",1759847365821,0.0092,4640.9,4640.2,2.469]
["bitfinex","ETHUSD",1759847366758,0.0092,4640.9,4640.6,2.15487072]
["bitfinex","ETHUSD",1759847367144,0.0092,4640.9,4640.3,0.4277]
["bitfinex","ETHUSD",1759847367344,0.0112,4640.9,4640.7,2.15483715]
["bitfinex","ETHUSD",1759847367666,0.0112,4640.9,4640.8,2.469]
["bitfinex","ETHUSD",1759847368246,0.0112,4640.9,4640.4,2.15497631]
["bitfinex","ETHUSD",1759847368440,0.0112,4640.9,4640.7,2.15484704]
["bitfinex","ETHUSD",1759847368869,0.0112,4640.9,4640.8,2.469]
["bitfinex","ETHUSD",1759847369166,0.0112,4640.9,4640.8,4.62380089]
["bitfinex","ETHUSD",1759847370007,0.475,4640.9,4640.8,2.469]
["bitfinex","ETHUSD",1759847370460,2.62975446,4640.9,4640.8,2.469]
["bitfinex","ETHUSD",1759847370656,3.10819713,4640.9,4640.8,2.469]
["bitfinex","ETHUSD",1759847370889,3.10819713,4640.9,4639.5,0.001]
["bitfinex","ETHUSD",1759847370890,0.6336,4640.6,4639.5,0.001]
["bitfinex","ETHUSD",1759847371092,0.6336,4640.6,4639.6,2.469]
["bitfinex","ETHUSD",1759847371289,2.78849765,4640.6,4639.6,2.469]
["bitfinex","ETHUSD",1759847371492,2.15499853,4640.4,4639.6,4.62435079]
["bitfinex","ETHUSD",1759847371694,2.15509966,4640.2,4639.5,0.001]
["bitfinex","ETHUSD",1759847371857,2.15516842,4640.1,4639.6,2.469]
["bitfinex","ETHUSD",1759847372053,2.61896842,4640.1,4639.6,2.469]
["bitfinex","ETHUSD",1759847372259,0.4638,4640.1,4639.6,2.469]
["bitfinex","ETHUSD",1759847372460,2.61893978,4640.1,4639.6,2.469]
["bitfinex","ETHUSD",1759847372685,3.09633401,4640.1,4639.6,2.469]
["bitfinex","ETHUSD",1759847373074,2.15532244,4639.7,4639.5,0.001]
["bitfinex","ETHUSD",1759847373269,2.15532244,4639.7,4639.6,1.676]
["bitfinex","ETHUSD",1759847373494,2.61912244,4639.7,4639.5,0.001]
["bitfinex","ETHUSD",1759847373724,0.48964267,4640.9,4634.9,2.18929871]
["bitfinex","ETHUSD",1759847373725,3.552,4639.4,4634.9,2.18929871]
["bitfinex","ETHUSD",1759847373869,2.26,4639.1,4636.2,2.469]
["bitfinex","ETHUSD",1759847374071,2.15633207,4637.6,4637.2,1.275]
["bitfinex","ETHUSD",1759847374271,0.6336,4637.4,4637.2,1.275]
["bitfinex","ETHUSD",1759847374473,0.6336,4637.7,4635.9,0.11561482]
["bitfinex","ETHUSD",1759847374787,0.6336,4637.5,4635.9,0.11561482]
["bitfinex","ETHUSD",1759847375000,3.25378073,4637.4,4636.1,2.17297906]
["bitfinex","ETHUSD",1759847375210,1.0974,4637.4,4637.3,3.05061157]
["bitfinex","ETHUSD",1759847375369,3.25378073,4637.4,4637.3,3.80061157]
["bitfinex","ETHUSD",1759847375570,0.4638,4638.0,4637.3,3.80061157]
["bitfinex","ETHUSD",1759847375890,0.4638,4638.5,4637.3,3.80061157]
["bitfinex","ETHUSD",1759847376066,0.4638,4638.4,4637.4,2.469]
["bitfinex","ETHUSD",1759847376259,2.15540467,4639.5,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847376260,2.78970733,4638.0,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847376485,0.6336,4637.8,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847376683,2.62004126,4637.7,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847376869,2.15554612,4639.2,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847376870,0.4638,4637.6,4637.4,2.469]
["bitfinex","ETHUSD",1759847377085,0.4638,4637.6,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847377086,2.15625005,4637.7,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847377281,0.4638,4637.5,4637.4,2.469]
["bitfinex","ETHUSD",1759847377486,0.4638,4638.1,4637.4,2.469]
["bitfinex","ETHUSD",1759847377691,0.6336,4637.8,4637.4,2.469]
["bitfinex","ETHUSD",1759847377990,0.4638,4638.5,4637.4,2.469]
["bitfinex","ETHUSD",1759847378306,0.6336,4638.3,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847378602,0.6336,4638.1,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847378798,2.15630665,4637.6,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847378966,3.24773423,4637.5,4637.4,1.379]
["bitfinex","ETHUSD",1759847379170,2.78998073,4637.4,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847379366,3.24778073,4637.4,4637.3,3.80161157]
["bitfinex","ETHUSD",1759847379904,3.78818947,4637.4,4637.3,1.33161157]
["bitfinex","ETHUSD",1759847380403,0.6336,4635.4,4633.9,0.003]
["bitfinex","ETHUSD",1759847380606,0.6336,4635.4,4634.2,1.297]
["bitfinex","ETHUSD",1759847380780,0.6336,4636.0,4634.2,1.297]
["bitfinex","ETHUSD",1759847381104,0.6336,4636.0,4634.3,2.47]
["bitfinex","ETHUSD",1759847381105,2.79064434,4636.0,4634.3,2.47]
["bitfinex","ETHUSD",1759847381399,0.6328,4635.8,4634.1,0.01]
["bitfinex","ETHUSD",1759847381608,0.4578,4635.9,4633.1,1.38086777]
["bitfinex","ETHUSD",1759847381791,0.4578,4635.8,4633.1,1.38086777]
["bitfinex","ETHUSD",1759847381990,13.22561739,4636.5,4633.1,1.38086777]
["bitfinex","ETHUSD",1759847381991,2.15787935,4634.2,4633.1,1.38086777]
["bitfinex","ETHUSD",1759847382305,0.4578,4634.1,4633.1,0.53106777]
["bitfinex","ETHUSD",1759847382471,2.15833549,4633.2,4633.1,0.53106777]
["bitfinex","ETHUSD",1759847382672,0.3578,4633.2,4633.1,0.53106777]
["bitfinex","ETHUSD",1759847383388,1.45883117,4633.2,4633.1,0.53106777]
["bitfinex","ETHUSD",1759847383591,0.9914,4633.2,4633.1,0.53106777]
["bitfinex","ETHUSD",1759847384074,3.3914,4633.2,4633.1,0.53106777]
["bitfinex","ETHUSD",1759847384389,2.15922095,4631.3,4631.2,0.47174574]
["bitfinex","ETHUSD",1759847384590,2.51702095,4631.3,4631.2,0.47174574]
["bitfinex","ETHUSD",1759847384776,5.55062095,4631.3,4631.2,0.47174574]
["bitfinex","ETHUSD",1759847385182,5.55062095,4631.3,4628.9,3.57044412]
["bitfinex","ETHUSD",1759847385183,0.6336,4631.2,4628.9,1.41012397]
["bitfinex","ETHUSD",1759847385390,0.2578,4631.1,4629.5,0.15]
["bitfinex","ETHUSD",1759847385590,0.2578,4631.1,4629.6,2.471]
["bitfinex","ETHUSD",1759847385793,0.64811194,4634.3,4629.5,0.15]
["bitfinex","ETHUSD",1759847386012,0.6336,4631.8,4629.5,0.15]
["bitfinex","ETHUSD",1759847386218,1.71113301,4633.8,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847386393,13.22561739,4633.0,4631.1,0.001]
["bitfinex","ETHUSD",1759847386594,2.15852184,4632.8,4631.1,0.001]
["bitfinex","ETHUSD",1759847386814,0.6336,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1759847387205,0.2578,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1759847388108,1.45552007,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1759847388756,2.15962394,4630.5,4629.1,2.16024173]
["bitfinex","ETHUSD",1759847388930,2.15962394,4630.5,4629.2,2.16019304]
["bitfinex","ETHUSD",1759847389131,0.009,4630.9,4629.2,4.63216706]
["bitfinex","ETHUSD",1759847389132,0.6336,4630.4,4629.2,4.63216706]
["bitfinex","ETHUSD",1759847389303,0.6336,4630.4,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847389304,0.6336,4630.5,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847389627,0.30509565,4630.4,4629.5,2.1600568]
["bitfinex","ETHUSD",1759847389796,0.6336,4630.6,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847390002,0.2578,4630.7,4629.4,2.16008272]
["bitfinex","ETHUSD",1759847390332,0.009,4630.9,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847390536,0.009,4630.9,4629.1,2.472]
["bitfinex","ETHUSD",1759847390830,0.009,4630.9,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847390985,0.6336,4630.7,4629.1,2.16024713]
["bitfinex","ETHUSD",1759847391191,0.6336,4630.5,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847391390,2.79319399,4630.5,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847391623,2.79319399,4630.5,4629.1,2.472]
["bitfinex","ETHUSD",1759847391806,0.2578,4630.6,4629.0,10.80756775]
["bitfinex","ETHUSD",1759847391807,0.6336,4630.3,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847392011,2.15973392,4630.2,4629.1,2.472]
["bitfinex","ETHUSD",1759847392211,0.24261322,4630.8,4629.1,2.472]
["bitfinex","ETHUSD",1759847392212,0.6336,4630.7,4629.1,2.472]
["bitfinex","ETHUSD",1759847392523,2.41669589,4632.0,4629.3,2.4]
["bitfinex","ETHUSD",1759847392730,0.2578,4632.0,4629.3,2.1601538]
["bitfinex","ETHUSD",1759847392891,0.2578,4630.8,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847393093,0.2578,4630.8,4629.1,2.472]
["bitfinex","ETHUSD",1759847393292,0.006,4630.9,4629.2,0.4689]
["bitfinex","ETHUSD",1759847393540,0.4361,4630.9,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847393718,1.0637,4630.8,4629.1,2.473]
["bitfinex","ETHUSD",1759847393921,0.6336,4630.5,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847394094,0.4301,4630.4,4629.1,2.473]
["bitfinex","ETHUSD",1759847394291,2.16020116,4629.2,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847394490,2.59034713,4629.1,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847394739,3.22394713,4629.1,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847395109,3.65932264,4629.1,4629.0,8.64728592]
["bitfinex","ETHUSD",1759847395638,3.65932264,4629.1,4629.0,1e-08]
["bitfinex","ETHUSD",1759847395843,4.24127212,4629.1,4629.0,1e-08]
["bitfinex","ETHUSD",1759847396043,2.16066721,4628.2,4628.1,0.01]
["bitfinex","ETHUSD",1759847396207,2.79426721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1759847396409,3.22436721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1759847396605,3.76286318,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1759847397021,6.16286318,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1759847397802,3.76286318,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1759847398031,1.0637,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1759847398215,1.27253113,4633.0,4628.1,1e-08]
["bitfinex","ETHUSD",1759847398428,0.4301,4629.0,4628.2,0.03]
["bitfinex","ETHUSD",1759847398603,0.4301,4629.8,4628.2,0.03]
["bitfinex","ETHUSD",1759847398807,0.4301,4629.8,4626.5,2.4]
["bitfinex","ETHUSD",1759847398808,0.4301,4629.8,4626.8,2.4]
["bitfinex","ETHUSD",1759847399108,0.4301,4629.8,4627.4,2.4]
["bitfinex","ETHUSD",1759847399311,0.4301,4629.8,4627.5,0.4689]
["bitfinex","ETHUSD",1759847399520,2.26,4631.8,4627.5,0.4689]
["bitfinex","ETHUSD",1759847399521,0.4301,4630.2,4627.7,2.16090066]
["bitfinex","ETHUSD",1759847399836,0.4361,4630.9,4627.9,2.4]
["bitfinex","ETHUSD",1759847400051,0.4361,4630.9,4628.5,2.16050035]
["bitfinex","ETHUSD",1759847400241,0.4301,4630.8,4628.6,2.474]
["bitfinex","ETHUSD",1759847400444,0.006,4630.9,4628.6,2.474]
["bitfinex","ETHUSD",1759847400445,0.006,4630.9,4628.7,2.8689]
["bitfinex","ETHUSD",1759847400644,0.006,4630.9,4629.5,2.1600363]
["bitfinex","ETHUSD",1759847400848,0.006,4630.9,4628.8,4.56038714]
["bitfinex","ETHUSD",1759847400849,0.006,4630.9,4629.6,2.474]
["bitfinex","ETHUSD",1759847401224,0.006,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1759847401425,0.006,4630.9,4630.8,4.62345409]
["bitfinex","ETHUSD",1759847401726,0.01,4631.9,4630.8,2.9429]
["bitfinex","ETHUSD",1759847401924,0.4401,4631.9,4628.7,0.4689]
["bitfinex","ETHUSD",1759847402152,0.4401,4631.9,4628.8,0.4689]
["bitfinex","ETHUSD",1759847402153,0.4301,4631.8,4628.8,0.4689]
["bitfinex","ETHUSD",1759847402352,2.1594484,4630.9,4628.9,0.404]
["bitfinex","ETHUSD",1759847402552,2.79305883,4630.8,4628.8,0.4689]
["bitfinex","ETHUSD",1759847402752,0.6336,4630.8,4628.8,0.4689]
["bitfinex","ETHUSD",1759847402952,0.4301,4631.0,4628.9,2.151]
["bitfinex","ETHUSD",1759847403255,0.4301,4632.4,4629.0,2.8689]
["bitfinex","ETHUSD",1759847403555,0.01,4632.9,4631.6,2.15905521]
["bitfinex","ETHUSD",1759847403785,2.1587121,4632.4,4631.7,2.474]
["bitfinex","ETHUSD",1759847403960,0.4301,4632.2,4631.8,2.474]
["bitfinex","ETHUSD",1759847404160,0.4401,4631.9,4629.7,0.4689]
["bitfinex","ETHUSD",1759847404370,0.1072,4630.6,4629.8,0.5202]
["bitfinex","ETHUSD",1759847404675,0.01,4631.9,4629.9,2.8689]
["bitfinex","ETHUSD",1759847404676,0.0092,4631.9,4629.9,2.8689]
["bitfinex","ETHUSD",1759847404962,0.0092,4631.9,4630.1,2.4]
["bitfinex","ETHUSD",1759847405457,0.0092,4631.9,4629.2,0.4689]
["bitfinex","ETHUSD",1759847405658,0.6336,4631.7,4630.3,2.15965012]
["bitfinex","ETHUSD",1759847405964,0.6336,4631.7,4628.8,2.16037374]
["bitfinex","ETHUSD",1759847405965,0.6336,4631.4,4628.8,2.16037374]
["bitfinex","ETHUSD",1759847406263,0.4301,4631.6,4629.3,0.001]
["bitfinex","ETHUSD",1759847406481,0.0092,4631.9,4629.3,0.4699]
["bitfinex","ETHUSD",1759847406680,0.4413,4631.9,4629.3,0.4699]
["bitfinex","ETHUSD",1759847406853,0.4413,4631.9,4629.4,2.16010714]
["bitfinex","ETHUSD",1759847407038,0.6336,4631.4,4629.3,0.001]
["bitfinex","ETHUSD",1759847407366,0.6336,4631.2,4629.3,0.001]
["bitfinex","ETHUSD",1759847407589,2.15976964,4630.2,4629.3,0.001]
["bitfinex","ETHUSD",1759847407796,0.6336,4630.5,4629.4,0.373]
["bitfinex","ETHUSD",1759847407961,0.4301,4631.8,4630.1,2.15973818]
["bitfinex","ETHUSD",1759847408297,2.1592275,4631.3,4630.0,2.15981142]
["bitfinex","ETHUSD",1759847408461,0.43183086,4631.3,4630.2,2.15973392]
["bitfinex","ETHUSD",1759847408786,0.4301,4631.4,4629.3,2.1611084]
["bitfinex","ETHUSD",1759847408990,0.6336,4631.2,4629.3,0.001]
["bitfinex","ETHUSD",1759847409284,2.15936189,4631.0,4629.9,2.15986459]
["bitfinex","ETHUSD",1759847409486,17.84017322,4630.0,4629.4,2.473]
["bitfinex","ETHUSD",1759847409689,17.84017322,4630.0,4629.3,0.001]
["bitfinex","ETHUSD",1759847409690,17.84017322,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1759847409986,17.84017322,4630.0,4629.5,2.473]
["bitfinex","ETHUSD",1759847410199,1.33900465,4629.9,4629.3,0.001]
["bitfinex","ETHUSD",1759847410555,2.16010714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1759847410879,2.79380046,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1759847411083,0.6336,4629.1,4627.1,0.01]
["bitfinex","ETHUSD",1759847411252,0.6336,4629.0,4628.2,0.017]
["bitfinex","ETHUSD",1759847411457,2.16056644,4628.5,4628.3,0.033]
["bitfinex","ETHUSD",1759847411651,2.79398714,4628.8,4628.3,0.033]
["bitfinex","ETHUSD",1759847411652,0.6336,4628.8,4628.3,0.033]
["bitfinex","ETHUSD",1759847411878,0.4191,4629.1,4628.3,0.033]
["bitfinex","ETHUSD",1759847412191,0.6336,4628.6,4628.3,0.033]
["bitfinex","ETHUSD",1759847412399,2.79426721,4628.2,4627.1,0.01]
["bitfinex","ETHUSD",1759847412595,2.16071389,4628.1,4627.1,0.01]
["bitfinex","ETHUSD",1759847412757,2.16091281,4627.7,4627.4,0.017]
["bitfinex","ETHUSD",1759847413094,0.6336,4628.0,4627.5,0.035]
["bitfinex","ETHUSD",1759847413393,2.79448752,4627.8,4625.4,0.4419]
["bitfinex","ETHUSD",1759847413598,0.6336,4627.8,4625.5,1.023]
["bitfinex","ETHUSD",1759847413756,0.95665194,4627.8,4626.5,2.1614576]
["bitfinex","ETHUSD",1759847413958,0.95665194,4627.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1759847414297,0.6336,4627.8,4626.5,2.16145668]
["bitfinex","ETHUSD",1759847414486,0.071,4644.5,4626.5,2.16145668]
["bitfinex","ETHUSD",1759847414487,0.108,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1759847414665,0.4361,4629.3,4626.0,4.56169476]
["bitfinex","ETHUSD",1759847414856,0.108,4627.4,4626.5,0.108]
["bitfinex","ETHUSD",1759847415303,0.108,4627.4,4626.8,2.16132099]
["bitfinex","ETHUSD",1759847415619,0.108,4627.4,4627.3,2.16108745]
["bitfinex","ETHUSD",1759847415916,0.01,4627.9,4626.8,0.108]
["bitfinex","ETHUSD",1759847415917,0.108,4627.8,4626.8,0.108]
["bitfinex","ETHUSD",1759847416082,0.108,4627.5,4626.9,2.16127428]
["bitfinex","ETHUSD",1759847416415,0.108,4627.1,4627.0,2.474]
["bitfinex","ETHUSD",1759847416575,0.108,4627.1,4626.1,2.16160942]
["bitfinex","ETHUSD",1759847416576,0.108,4627.7,4626.9,0.108]
["bitfinex","ETHUSD",1759847416890,0.01,4627.9,4626.6,0.4689]
["bitfinex","ETHUSD",1759847416891,0.108,4627.4,4627.0,2.474]
["bitfinex","ETHUSD",1759847417076,0.108,4627.4,4627.3,2.16108745]
["bitfinex","ETHUSD",1759847417478,2.1609014,4627.7,4626.2,0.4689]
["bitfinex","ETHUSD",1759847417687,2.16112731,4627.3,4626.3,0.445]
["bitfinex","ETHUSD",1759847418009,0.4361,4627.2,4624.6,2.63123473]
["bitfinex","ETHUSD",1759847418210,0.4361,4627.2,4623.9,2.16265565]
["bitfinex","ETHUSD",1759847418211,0.6336,4627.1,4624.3,0.4689]
["bitfinex","ETHUSD",1759847418381,0.6336,4626.8,4625.2,2.474]
["bitfinex","ETHUSD",1759847418587,0.01,4627.9,4626.3,2.16155052]
["bitfinex","ETHUSD",1759847418784,0.01,4627.9,4626.4,2.474]
["bitfinex","ETHUSD",1759847419006,0.01,4627.9,4624.7,3.61167952]
["bitfinex","ETHUSD",1759847419007,0.01,4627.9,4626.8,2.16131107]
["bitfinex","ETHUSD",1759847419316,0.6336,4627.5,4626.9,2.474]
["bitfinex","ETHUSD",1759847419471,2.16108745,4627.3,4625.1,2.1720739]
["bitfinex","ETHUSD",1759847419673,2.16143239,4626.6,4625.1,0.01]
["bitfinex","ETHUSD",1759847419876,0.4361,4627.3,4625.1,0.01]
["bitfinex","ETHUSD",1759847420110,0.4361,4627.5,4625.1,0.01]
["bitfinex","ETHUSD",1759847420310,0.01,4627.9,4625.7,2.16183496]
["bitfinex","ETHUSD",1759847420612,0.01,4627.9,4625.1,0.01]
["bitfinex","ETHUSD",1759847420613,0.01,4627.9,4625.9,4.56173639]
["bitfinex","ETHUSD",1759847420812,0.01,4627.9,4626.0,2.63347378]
["bitfinex","ETHUSD",1759847421008,0.42707596,4630.5,4626.1,4.719]
["bitfinex","ETHUSD",1759847421309,18.26927322,4630.0,4626.2,7.119]
["bitfinex","ETHUSD",1759847421518,18.26927322,4630.0,4626.4,2.16150786]
["bitfinex","ETHUSD",1759847421675,17.84017322,4630.0,4626.7,2.16136771]
["bitfinex","ETHUSD",1759847421876,17.84017322,4630.0,4628.7,2.16043343]
["bitfinex","ETHUSD",1759847422072,1.77810465,4629.9,4628.8,4.63438714]
["bitfinex","ETHUSD",1759847422297,1.34900465,4629.9,4628.4,2.16055559]
["bitfinex","ETHUSD",1759847422618,1.34900465,4629.9,4627.2,2.4]
["bitfinex","ETHUSD",1759847422619,1.34900465,4629.9,4628.6,2.16048049]
["bitfinex","ETHUSD",1759847422818,1.34900465,4629.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1759847423003,1.34900465,4629.9,4628.8,4.63438714]
["bitfinex","ETHUSD",1759847423187,1.34900465,4629.9,4628.8,2.9458]
["bitfinex","ETHUSD",1759847423381,8.87302306,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1759847423798,8.87302306,4630.0,4629.9,4.63387386]
["bitfinex","ETHUSD",1759847424321,8.87302306,4630.0,4628.1,2.16071389]
["bitfinex","ETHUSD",1759847424524,8.87302306,4630.0,4629.3,2.16011785]
["bitfinex","ETHUSD",1759847424694,2.16001336,4629.7,4627.9,0.4718]
["bitfinex","ETHUSD",1759847424883,8.87302306,4630.0,4628.0,2.474]
["bitfinex","ETHUSD",1759847425084,8.87302306,4630.0,4629.3,2.16012951]
["bitfinex","ETHUSD",1759847425289,8.87302306,4630.0,4628.1,0.4718]
["bitfinex","ETHUSD",1759847425485,8.87302306,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1759847425718,8.87302306,4630.0,4629.9,4.63387386]
["bitfinex","ETHUSD",1759847425899,8.87302306,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1759847426111,8.87302306,4630.0,4629.9,4.63387386]
["bitfinex","ETHUSD",1759847426286,8.87302306,4630.0,4629.9,5.10567386]
["bitfinex","ETHUSD",1759847426481,8.87302306,4630.0,4629.9,7.50567386]
["bitfinex","ETHUSD",1759847426686,8.87302306,4630.0,4628.1,0.12621536]
["bitfinex","ETHUSD",1759847426914,8.87302306,4630.0,4629.1,2.4]
["bitfinex","ETHUSD",1759847427285,8.87302306,4630.0,4629.0,2.63208776]
["bitfinex","ETHUSD",1759847427286,8.87302306,4630.0,4629.0,2.63208244]
["bitfinex","ETHUSD",1759847427486,8.87302306,4630.0,4629.0,0.108]
["bitfinex","ETHUSD",1759847427487,0.1064,4629.8,4629.0,0.108]
["bitfinex","ETHUSD",1759847427704,8.87302306,4630.0,4629.1,2.474]
["bitfinex","ETHUSD",1759847427929,0.108,4629.7,4629.2,2.474]
["bitfinex","ETHUSD",1759847428129,0.002,4629.4,4629.3,2.474]
["bitfinex","ETHUSD",1759847428330,0.002,4629.4,4628.8,2.1603709]
["bitfinex","ETHUSD",1759847428634,0.002,4629.4,4629.3,2.474]
["bitfinex","ETHUSD",1759847428815,0.002,4629.4,4628.5,0.4718]
["bitfinex","ETHUSD",1759847428816,0.002,4629.4,4628.6,2.16048049]
["bitfinex","ETHUSD",1759847429000,8.87302306,4630.0,4628.7,2.474]
["bitfinex","ETHUSD",1759847429201,8.87302306,4630.0,4629.6,2.16000695]
["bitfinex","ETHUSD",1759847429402,8.87302306,4630.0,4628.8,2.16034629]
["bitfinex","ETHUSD",1759847429603,8.87302306,4630.0,4628.1,2.17071137]
["bitfinex","ETHUSD",1759847429604,0.6336,4629.8,4628.1,0.01]
["bitfinex","ETHUSD",1759847429916,2.16034727,4628.9,4628.2,0.384]
["bitfinex","ETHUSD",1759847430135,9.76032537,4630.0,4628.1,0.01]
["bitfinex","ETHUSD",1759847430136,0.6336,4629.5,4628.1,0.01]
["bitfinex","ETHUSD",1759847430445,2.16066721,4628.2,4628.1,0.01]
["bitfinex","ETHUSD",1759847430842,2.58952115,4628.8,4628.1,0.01]
["bitfinex","ETHUSD",1759847430843,0.4291,4628.8,4628.1,0.032]
["bitfinex","ETHUSD",1759847431144,0.4291,4629.4,4628.2,0.062]
["bitfinex","ETHUSD",1759847431565,2.16037987,4628.9,4628.1,0.01]
["bitfinex","ETHUSD",1759847431734,0.4291,4629.4,4628.3,2.474]
["bitfinex","ETHUSD",1759847432241,2.16051356,4628.6,4628.1,0.01]
["bitfinex","ETHUSD",1759847432402,0.4291,4629.6,4628.2,2.474]
["bitfinex","ETHUSD",1759847432616,2.16011746,4629.4,4628.2,2.474]
["bitfinex","ETHUSD",1759847432817,2.16052618,4628.6,4628.3,2.474]
["bitfinex","ETHUSD",1759847433038,0.4291,4629.1,4628.3,2.474]
["bitfinex","ETHUSD",1759847433221,0.4291,4629.1,4628.1,0.01]
["bitfinex","ETHUSD",1759847433418,0.6336,4629.0,4628.1,0.01]
["bitfinex","ETHUSD",1759847433897,2.16066721,4628.2,4628.1,0.01]
["bitfinex","ETHUSD",1759847434041,0.4291,4628.9,4628.1,0.01]
["bitfinex","ETHUSD",1759847434224,0.4291,4628.7,4628.1,0.01]
["bitfinex","ETHUSD",1759847434419,2.16062053,4628.3,4628.2,2.474]
["bitfinex","ETHUSD",1759847434635,2.16062053,4628.3,4628.1,0.01]
["bitfinex","ETHUSD",1759847434636,2.16066721,4628.2,4628.1,0.01]
["bitfinex","ETHUSD",1759847434950,2.84874393,4628.2,4628.1,0.01]
["bitfinex","ETHUSD",1759847435156,2.84874393,4628.2,4628.1,1.708]
["bitfinex","ETHUSD",1759847435359,2.58976721,4628.2,4628.1,0.01]
["bitfinex","ETHUSD",1759847435656,0.6336,4628.8,4628.1,1.645]
["bitfinex","ETHUSD",1759847435871,0.4291,4628.9,4628.1,0.01]
["bitfinex","ETHUSD",1759847436036,0.6336,4629.5,4628.2,1.571]
["bitfinex","ETHUSD",1759847436226,0.4291,4629.5,4628.2,1.571]
["bitfinex","ETHUSD",1759847436421,0.6336,4629.4,4628.1,0.01]
["bitfinex","ETHUSD",1759847436925,0.4291,4629.3,4628.2,0.384]
["bitfinex","ETHUSD",1759847437152,10.18942537,4630.0,4628.2,0.384]
["bitfinex","ETHUSD",1759847437529,2.15989972,4629.9,4628.8,2.16036512]
["bitfinex","ETHUSD",1759847437733,0.4291,4629.8,4628.9,2.474]
["bitfinex","ETHUSD",1759847437937,1.44804254,4629.7,4628.1,0.01]
["bitfinex","ETHUSD",1759847438139,1.44804254,4629.7,4628.2,2.16062292]
["bitfinex","ETHUSD",1759847438371,1.44804254,4629.7,4628.3,0.018]
["bitfinex","ETHUSD",1759847438555,0.108,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1759847438768,8.87302306,4630.0,4628.9,0.4649]
["bitfinex","ETHUSD",1759847438938,8.87302306,4630.0,4628.2,0.4649]
["bitfinex","ETHUSD",1759847439275,8.87302306,4630.0,4628.3,2.474]
["bitfinex","ETHUSD",1759847439476,2.16020022,4629.3,4627.4,0.4649]
["bitfinex","ETHUSD",1759847439641,0.4361,4629.9,4628.2,2.239]
["bitfinex","ETHUSD",1759847439835,8.87302306,4630.0,4627.4,0.4649]
["bitfinex","ETHUSD",1759847440045,2.16045027,4628.7,4628.2,0.37]
["bitfinex","ETHUSD",1759847440247,0.6336,4629.6,4627.1,0.01]
["bitfinex","ETHUSD",1759847440450,0.4361,4629.4,4627.1,0.01]
["bitfinex","ETHUSD",1759847440660,2.1601538,4629.3,4628.2,0.018]
["bitfinex","ETHUSD",1759847440863,0.25962538,4629.2,4628.3,0.035]
["bitfinex","ETHUSD",1759847441039,0.6336,4629.0,4627.1,0.01]
["bitfinex","ETHUSD",1759847441463,0.4361,4628.9,4628.2,0.378]
["bitfinex","ETHUSD",1759847441842,2.16062053,4628.3,4628.2,0.378]
["bitfinex","ETHUSD",1759847442047,2.16066721,4628.2,4627.1,0.01]
["bitfinex","ETHUSD",1759847442468,3.02889598,4628.2,4627.1,0.01]
["bitfinex","ETHUSD",1759847442668,0.86822877,4628.2,4627.7,1.693]
["bitfinex","ETHUSD",1759847442872,51.785685,4628.9,4627.7,1.693]
["bitfinex","ETHUSD",1759847442873,0.4361,4628.8,4627.7,1.693]
["bitfinex","ETHUSD",1759847443071,51.785685,4628.9,4627.7,1.693]
["bitfinex","ETHUSD",1759847443471,51.785685,4628.9,4628.2,2.16066721]
["bitfinex","ETHUSD",1759847443686,51.785685,4628.9,4628.3,2.474]
["bitfinex","ETHUSD",1759847444064,51.785685,4628.9,4628.3,4.63458175]
["bitfinex","ETHUSD",1759847444242,51.785685,4628.9,4628.3,2.474]
["bitfinex","ETHUSD",1759847444643,51.785685,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1759847444956,51.785685,4628.9,4628.8,2.62528714]
["bitfinex","ETHUSD",1759847445568,51.785685,4628.9,4628.8,5.09928714]
["bitfinex","ETHUSD",1759847446307,16.65769126,4628.9,4628.8,7.49928714]
["bitfinex","ETHUSD",1759847446592,8.87302306,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1759847446805,7.83964076,4630.0,4629.9,7.49877386]
["bitfinex","ETHUSD",1759847447089,7.83964076,4630.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1759847447090,0.002,4629.4,4627.6,2.16092769]
["bitfinex","ETHUSD",1759847447299,0.002,4629.4,4628.8,0.4649]
["bitfinex","ETHUSD",1759847447668,0.002,4629.4,4627.3,2.4]
["bitfinex","ETHUSD",1759847447669,0.002,4629.4,4628.1,0.4749]
["bitfinex","ETHUSD",1759847448079,0.002,4629.4,4628.2,2.16066721]
["bitfinex","ETHUSD",1759847448281,0.002,4629.4,4628.5,2.16048526]
["bitfinex","ETHUSD",1759847448598,0.108,4628.7,4628.6,2.476]
["bitfinex","ETHUSD",1759847449402,0.11,4629.4,4629.0,2.16029379]
["bitfinex","ETHUSD",1759847449704,0.11,4629.4,4629.2,2.16016357]
["bitfinex","ETHUSD",1759847449859,0.11,4629.4,4628.6,0.108]
["bitfinex","ETHUSD",1759847450064,0.002,4629.4,4628.1,0.01]
["bitfinex","ETHUSD",1759847450261,0.4361,4629.3,4628.2,0.482]
["bitfinex","ETHUSD",1759847450487,0.108,4628.4,4628.2,0.482]
["bitfinex","ETHUSD",1759847450690,2.16019612,4629.3,4628.3,0.4388]
["bitfinex","ETHUSD",1759847451006,0.002,4629.4,4628.3,0.4388]
["bitfinex","ETHUSD",1759847451309,2.16212839,4629.4,4628.3,0.4388]
["bitfinex","ETHUSD",1759847451596,0.002,4629.4,4628.3,0.4388]
["bitfinex","ETHUSD",1759847451805,0.002,4629.4,4628.6,2.16044091]
["bitfinex","ETHUSD",1759847451971,0.002,4629.4,4628.3,0.4388]
["bitfinex","ETHUSD",1759847452376,0.002,4629.4,4629.1,2.16023274]
["bitfinex","ETHUSD",1759847452678,0.002,4629.4,4629.2,2.474]
["bitfinex","ETHUSD",1759847453188,0.002,4629.4,4628.3,0.4388]
["bitfinex","ETHUSD",1759847453390,0.002,4629.4,4628.5,2.16048342]
["bitfinex","ETHUSD",1759847453706,0.002,4629.4,4628.6,2.474]
["bitfinex","ETHUSD",1759847453875,0.002,4629.4,4629.3,2.1601538]
["bitfinex","ETHUSD",1759847454492,7.36464076,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1759847454719,0.4381,4632.8,4629.9,4.72]
["bitfinex","ETHUSD",1759847454868,0.4568,4632.1,4628.3,2.4]
["bitfinex","ETHUSD",1759847455064,0.4568,4631.8,4628.4,4.72]
["bitfinex","ETHUSD",1759847455306,0.4568,4632.2,4628.5,4.719]
["bitfinex","ETHUSD",1759847455487,0.4568,4632.7,4630.6,2.1595261]
["bitfinex","ETHUSD",1759847455663,0.01,4632.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1759847455865,0.01,4632.9,4630.8,4.55945409]
["bitfinex","ETHUSD",1759847456083,0.01,4632.9,4631.8,2.15898786]
["bitfinex","ETHUSD",1759847456276,0.01,4632.9,4628.5,2.245]
["bitfinex","ETHUSD",1759847456277,0.01,4632.9,4629.2,2.4]
["bitfinex","ETHUSD",1759847456475,0.4568,4632.6,4629.4,2.4]
["bitfinex","ETHUSD",1759847456700,0.4568,4632.6,4629.3,2.1601538]
["bitfinex","ETHUSD",1759847456899,0.4568,4632.1,4630.6,2.15950518]
["bitfinex","ETHUSD",1759847457100,2.61567877,4632.1,4629.2,0.11734862]
["bitfinex","ETHUSD",1759847457280,0.71948788,4631.8,4629.3,1.968]
["bitfinex","ETHUSD",1759847457480,0.71948788,4631.8,4629.4,1.968]
["bitfinex","ETHUSD",1759847457677,0.4568,4631.8,4629.0,0.11509314]
["bitfinex","ETHUSD",1759847457876,0.6336,4631.7,4628.2,2.16064936]
["bitfinex","ETHUSD",1759847458085,2.61588109,4631.6,4629.8,2.15991323]
["bitfinex","ETHUSD",1759847458283,2.15942973,4630.9,4628.8,2.16037293]
["bitfinex","ETHUSD",1759847458486,0.4568,4631.6,4629.6,2.16000114]
["bitfinex","ETHUSD",1759847458707,2.15931996,4631.1,4629.8,2.15991944]
["bitfinex","ETHUSD",1759847459001,2.15931996,4631.1,4629.1,0.01]
["bitfinex","ETHUSD",1759847459002,2.1594508,4630.9,4629.9,2.476]
["bitfinex","ETHUSD",1759847459176,0.4568,4631.6,4629.9,2.476]
["bitfinex","ETHUSD",1759847459377,0.0112,4631.9,4629.9,2.476]
["bitfinex","ETHUSD",1759847459771,0.0112,4631.9,4631.6,2.15907082]
["bitfinex","ETHUSD",1759847460001,0.0112,4631.9,4631.7,2.475]
["bitfinex","ETHUSD",1759847460305,0.0112,4631.9,4629.4,2.16008624]
["bitfinex","ETHUSD",1759847460306,0.0112,4631.9,4629.4,2.4]
["bitfinex","ETHUSD",1759847460479,0.0112,4631.9,4629.7,0.6336]
["bitfinex","ETHUSD",1759847460680,0.0112,4631.9,4631.8,2.26618786]
["bitfinex","ETHUSD",1759847461292,0.0112,4631.9,4631.8,4.74218786]
["bitfinex","ETHUSD",1759847461493,0.0112,4631.9,4631.8,7.03498786]
["bitfinex","ETHUSD",1759847461714,0.0112,4631.9,4631.8,2.26618786]
["bitfinex","ETHUSD",1759847462004,0.0112,4631.9,4631.8,2.476]
["bitfinex","ETHUSD",1759847462604,0.0112,4631.9,4631.8,4.63498786]
["bitfinex","ETHUSD",1759847462787,0.0112,4631.9,4631.8,2.475]
["bitfinex","ETHUSD",1759847463502,0.0112,4631.9,4631.8,4.63398786]
["bitfinex","ETHUSD",1759847463715,0.0112,4631.9,4630.7,2.244]
["bitfinex","ETHUSD",1759847463716,0.0112,4631.9,4630.7,4.55947741]
["bitfinex","ETHUSD",1759847463880,0.0112,4631.9,4631.0,2.15936015]
["bitfinex","ETHUSD",1759847464075,0.0112,4631.9,4631.0,2.1593217]
["bitfinex","ETHUSD",1759847464273,0.0112,4631.9,4631.1,2.475]
["bitfinex","ETHUSD",1759847464516,0.0112,4631.9,4631.0,2.15935393]
["bitfinex","ETHUSD",1759847464670,0.0112,4631.9,4631.1,2.475]
["bitfinex","ETHUSD",1759847464874,0.0112,4631.9,4631.4,2.15916948]
["bitfinex","ETHUSD",1759847465305,0.0112,4631.9,4631.1,2.475]
["bitfinex","ETHUSD",1759847465606,0.0112,4631.9,4631.8,2.15898786]
["bitfinex","ETHUSD",1759847465810,0.0112,4631.9,4631.8,4.63298786]
["bitfinex","ETHUSD",1759847466502,0.0112,4631.9,4631.7,2.15902676]
["bitfinex","ETHUSD",1759847466704,0.0112,4631.9,4631.8,2.474]
["bitfinex","ETHUSD",1759847466874,0.0112,4631.9,4631.8,4.63298786]
["bitfinex","ETHUSD",1759847467075,0.0112,4631.9,4630.9,2.4]
["bitfinex","ETHUSD",1759847467311,0.0112,4631.9,4631.0,2.474]
["bitfinex","ETHUSD",1759847467474,0.0112,4631.9,4631.8,2.15898786]
["bitfinex","ETHUSD",1759847467807,0.0112,4631.9,4631.8,4.63298786]
["bitfinex","ETHUSD",1759847468113,0.0112,4631.9,4631.8,2.474]
["bitfinex","ETHUSD",1759847468281,0.002,4632.4,4631.8,2.474]
["bitfinex","ETHUSD",1759847468282,0.002,4632.4,4631.9,2.15894125]
["bitfinex","ETHUSD",1759847468475,0.002,4632.4,4632.1,2.15882527]
["bitfinex","ETHUSD",1759847468681,0.002,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1759847469311,0.002,4632.4,4630.5,2.4]
["bitfinex","ETHUSD",1759847469613,0.002,4632.4,4632.2,2.4]
["bitfinex","ETHUSD",1759847469812,0.002,4632.4,4632.3,4.63175483]
["bitfinex","ETHUSD",1759847470604,0.002,4632.4,4632.3,7.03175483]
["bitfinex","ETHUSD",1759847471108,0.002,4632.4,4632.3,9.27475483]
["bitfinex","ETHUSD",1759847471287,0.002,4632.4,4632.3,4.55875483]
["bitfinex","ETHUSD",1759847471613,1e-08,4632.9,4632.4,2.4]
["bitfinex","ETHUSD",1759847471816,1e-08,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1759847471984,1e-08,4632.9,4632.8,4.73872184]
["bitfinex","ETHUSD",1759847472185,1e-08,4632.9,4632.8,7.13872184]
["bitfinex","ETHUSD",1759847472616,1e-08,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1759847472916,1e-08,4632.9,4632.8,4.63152184]
["bitfinex","ETHUSD",1759847473216,1e-08,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1759847473439,1e-08,4632.9,4631.5,2.4]
["bitfinex","ETHUSD",1759847473594,1e-08,4632.9,4632.8,2.15852184]
["bitfinex","ETHUSD",1759847473934,0.01,4633.9,4629.8,2.15990773]
["bitfinex","ETHUSD",1759847473935,2.15853058,4632.8,4629.8,2.15990773]
["bitfinex","ETHUSD",1759847474097,0.4568,4632.9,4631.1,0.01]
["bitfinex","ETHUSD",1759847474427,2.15877462,4632.3,4631.1,0.01]
["bitfinex","ETHUSD",1759847474732,0.4568,4632.2,4631.1,0.01]
["bitfinex","ETHUSD",1759847475019,0.4568,4632.2,4631.2,3.85125757]
["bitfinex","ETHUSD",1759847475318,0.4568,4632.7,4631.3,2.15919543]
["bitfinex","ETHUSD",1759847475492,0.4568,4632.7,4631.2,1.692]
["bitfinex","ETHUSD",1759847475817,0.4568,4633.2,4631.2,1.692]
["bitfinex","ETHUSD",1759847476314,0.4568,4633.2,4631.3,1.397]
["bitfinex","ETHUSD",1759847476716,2.15833968,4633.2,4631.4,2.4]
["bitfinex","ETHUSD",1759847476915,2.15767078,4634.7,4631.9,2.15893477]
["bitfinex","ETHUSD",1759847476916,0.67263397,4633.1,4631.9,2.15893477]
["bitfinex","ETHUSD",1759847477228,0.67263397,4633.1,4631.1,0.01]
["bitfinex","ETHUSD",1759847477229,0.4568,4633.1,4631.1,0.01]
["bitfinex","ETHUSD",1759847477736,0.4568,4633.1,4631.5,2.15908745]
["bitfinex","ETHUSD",1759847477890,0.4568,4633.1,4631.4,2.15915261]
["bitfinex","ETHUSD",1759847478218,0.4568,4633.1,4631.2,2.474]
["bitfinex","ETHUSD",1759847478431,0.4568,4633.1,4631.1,0.01]
["bitfinex","ETHUSD",1759847478432,2.15842866,4633.0,4631.1,0.01]
["bitfinex","ETHUSD",1759847478635,0.26152287,4632.9,4631.1,0.01]
["bitfinex","ETHUSD",1759847478924,2.15881785,4632.2,4631.2,2.474]
["bitfinex","ETHUSD",1759847479124,2.15881614,4632.2,4631.2,4.6332604]
["bitfinex","ETHUSD",1759847479327,0.4568,4632.4,4631.1,0.01]
["bitfinex","ETHUSD",1759847479629,2.15880751,4632.2,4631.2,2.476]
["bitfinex","ETHUSD",1759847479825,0.67268075,4632.2,4631.1,0.01]
["bitfinex","ETHUSD",1759847480027,2.61562079,4632.2,4631.1,0.01]
["bitfinex","ETHUSD",1759847480225,0.00920001,4633.9,4631.4,2.15914088]
["bitfinex","ETHUSD",1759847480226,2.15856982,4632.7,4631.4,2.15914088]
["bitfinex","ETHUSD",1759847480448,0.4568,4633.6,4631.2,2.476]
["bitfinex","ETHUSD",1759847480588,0.00920001,4633.9,4631.3,2.4]
["bitfinex","ETHUSD",1759847480790,0.00920001,4633.9,4631.5,2.4]
["bitfinex","ETHUSD",1759847481122,0.00920001,4633.9,4631.4,2.155]
["bitfinex","ETHUSD",1759847481303,0.00920001,4633.9,4631.8,2.15898786]
["bitfinex","ETHUSD",1759847481498,0.00920001,4633.9,4633.6,2.15814831]
["bitfinex","ETHUSD",1759847481699,0.00920001,4633.9,4633.7,4.63509292]
["bitfinex","ETHUSD",1759847481899,0.00920001,4633.9,4633.8,2.15805602]
["bitfinex","ETHUSD",1759847482412,0.00920001,4633.9,4632.1,2.15884803]
["bitfinex","ETHUSD",1759847482599,0.00920001,4633.9,4633.8,0.1072]
["bitfinex","ETHUSD",1759847482811,0.00920001,4633.9,4633.8,2.5842]
["bitfinex","ETHUSD",1759847483722,0.00920001,4633.9,4633.8,2.5832]
["bitfinex","ETHUSD",1759847484199,0.00920001,4633.9,4633.8,4.74125602]
["bitfinex","ETHUSD",1759847484922,0.00920001,4633.9,4633.8,2.26625602]
["bitfinex","ETHUSD",1759847485216,0.01120001,4633.9,4633.8,2.477]
["bitfinex","ETHUSD",1759847485624,0.01120001,4633.9,4633.8,2.476]
["bitfinex","ETHUSD",1759847485821,0.01120001,4633.9,4633.8,4.63405602]
["bitfinex","ETHUSD",1759847486188,0.01120001,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1759847486389,0.01120001,4633.9,4633.8,2.476]
["bitfinex","ETHUSD",1759847486814,0.01120001,4633.9,4633.8,4.63405602]
["bitfinex","ETHUSD",1759847487208,0.002,4634.4,4634.1,2.15789418]
["bitfinex","ETHUSD",1759847487410,0.002,4634.4,4634.3,2.15782318]
["bitfinex","ETHUSD",1759847487625,0.002,4634.4,4634.3,4.63382318]
["bitfinex","ETHUSD",1759847487827,0.01,4634.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1759847488199,0.01,4636.9,4634.7,2.15763695]
["bitfinex","ETHUSD",1759847488492,0.01,4636.9,4634.8,2.476]
["bitfinex","ETHUSD",1759847488831,2.16661336,4636.9,4635.6,2.15720749]
["bitfinex","ETHUSD",1759847489126,2.16661336,4636.9,4633.8,4.40203796]
["bitfinex","ETHUSD",1759847489127,0.4496,4636.7,4635.7,2.475]
["bitfinex","ETHUSD",1759847489328,0.01,4636.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1759847489536,0.01,4636.9,4635.8,2.4]
["bitfinex","ETHUSD",1759847489831,0.01,4636.9,4636.6,2.1567128]
["bitfinex","ETHUSD",1759847489999,0.01,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1759847490623,0.01,4636.9,4635.4,2.4]
["bitfinex","ETHUSD",1759847490957,0.01,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1759847491157,0.01,4636.9,4636.8,7.03665976]
["bitfinex","ETHUSD",1759847491717,0.01,4636.9,4636.8,2.4]
["bitfinex","ETHUSD",1759847491917,0.01,4636.9,4635.9,2.15703585]
["bitfinex","ETHUSD",1759847492251,0.01,4636.9,4636.8,2.15665976]
["bitfinex","ETHUSD",1759847492452,0.01,4636.9,4636.8,4.63565976]
["bitfinex","ETHUSD",1759847492951,0.01,4636.9,4636.8,7.03565976]
["bitfinex","ETHUSD",1759847493522,0.01,4636.9,4636.8,4.55665976]
["bitfinex","ETHUSD",1759847493723,0.01,4636.9,4636.8,7.03565976]
["bitfinex","ETHUSD",1759847494156,0.01,4638.9,4636.9,2.4]
["bitfinex","ETHUSD",1759847494339,0.01,4638.9,4637.8,2.15619474]
["bitfinex","ETHUSD",1759847494648,0.01,4638.9,4637.8,4.63419474]
["bitfinex","ETHUSD",1759847495018,0.01,4638.9,4637.8,4.74139474]
["bitfinex","ETHUSD",1759847495450,0.01,4638.9,4637.8,4.66339474]
["bitfinex","ETHUSD",1759847495649,0.01,4638.9,4637.8,1.44]
["bitfinex","ETHUSD",1759847495823,0.01,4638.9,4637.8,3.918]
["bitfinex","ETHUSD",1759847496034,0.01,4638.9,4637.8,6.07419474]
["bitfinex","ETHUSD",1759847496229,0.01,4638.9,4637.8,3.918]
["bitfinex","ETHUSD",1759847496552,0.01,4638.9,4637.8,6.07419474]
["bitfinex","ETHUSD",1759847496724,0.0092,4637.9,4637.8,3.59619474]
["bitfinex","ETHUSD",1759847496921,0.0092,4637.9,4637.8,8.47419474]
["bitfinex","ETHUSD",1759847497420,0.0092,4637.9,4637.8,7.03419474]
["bitfinex","ETHUSD",1759847497643,0.01,4638.9,4638.0,2.15610176]
["bitfinex","ETHUSD",1759847497845,0.01,4638.9,4638.0,7.03410176]
["bitfinex","ETHUSD",1759847498639,0.01,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1759847498833,0.01,4638.9,4638.8,4.877]
["bitfinex","ETHUSD",1759847499066,0.0112,4640.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1759847499227,0.0112,4640.9,4639.8,2.477]
["bitfinex","ETHUSD",1759847499568,0.0112,4640.9,4639.8,4.63226531]
["bitfinex","ETHUSD",1759847500055,0.0112,4640.9,4639.8,7.03226531]
["bitfinex","ETHUSD",1759847500969,0.0112,4640.9,4639.8,4.877]
["bitfinex","ETHUSD",1759847501259,0.0112,4640.9,4639.8,7.03226531]
["bitfinex","ETHUSD",1759847501839,0.0112,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1759847502039,0.0112,4640.9,4640.8,4.63180089]
["bitfinex","ETHUSD",1759847502248,0.0112,4640.9,4640.8,7.03180089]
["bitfinex","ETHUSD",1759847502455,0.0112,4640.9,4640.8,4.877]
["bitfinex","ETHUSD",1759847502654,0.0112,4640.9,4640.8,7.03180089]
["bitfinex","ETHUSD",1759847503040,0.0112,4640.9,4640.8,4.877]
["bitfinex","ETHUSD",1759847503248,0.0112,4640.9,4640.8,2.477]
["bitfinex","ETHUSD",1759847503766,0.0112,4640.9,4640.8,2.476]
["bitfinex","ETHUSD",1759847504341,0.4425,4640.9,4637.6,2.15625081]
["bitfinex","ETHUSD",1759847504540,0.002,4639.9,4638.2,2.15600879]
["bitfinex","ETHUSD",1759847504745,0.002,4639.9,4638.3,2.477]
["bitfinex","ETHUSD",1759847504931,0.002,4639.9,4638.8,2.15569745]
["bitfinex","ETHUSD",1759847505135,0.002,4639.9,4638.9,4.63266919]
["bitfinex","ETHUSD",1759847505390,0.002,4639.9,4639.0,2.477]
["bitfinex","ETHUSD",1759847505589,0.002,4639.9,4638.1,2.16601138]
["bitfinex","ETHUSD",1759847505590,0.002,4639.9,4639.2,2.4]
["bitfinex","ETHUSD",1759847505759,0.002,4639.9,4639.8,2.26246531]
["bitfinex","ETHUSD",1759847505960,0.002,4639.9,4639.8,0.1072]
["bitfinex","ETHUSD",1759847506293,0.002,4639.9,4639.8,2.477]
["bitfinex","ETHUSD",1759847506583,0.1072,4639.8,4639.1,0.1072]
["bitfinex","ETHUSD",1759847506789,0.1072,4639.8,4639.2,2.147]
["bitfinex","ETHUSD",1759847507161,0.1072,4639.8,4639.3,2.477]
["bitfinex","ETHUSD",1759847507162,2.15531176,4639.7,4639.3,2.477]
["bitfinex","ETHUSD",1759847507361,0.1072,4639.8,4639.3,2.477]
["bitfinex","ETHUSD",1759847507684,0.22644484,4639.8,4638.1,0.01]
["bitfinex","ETHUSD",1759847507855,0.002,4639.9,4638.2,0.099]
["bitfinex","ETHUSD",1759847507856,0.4313,4639.7,4638.2,0.099]
["bitfinex","ETHUSD",1759847508173,0.002,4639.9,4638.8,2.15571494]
["bitfinex","ETHUSD",1759847508378,0.002,4639.9,4638.9,2.477]
["bitfinex","ETHUSD",1759847508564,0.002,4639.9,4639.0,2.477]
["bitfinex","ETHUSD",1759847508765,0.002,4639.9,4639.1,2.477]
["bitfinex","ETHUSD",1759847508967,0.002,4639.9,4638.1,0.01]
["bitfinex","ETHUSD",1759847509276,0.4313,4639.8,4638.1,0.01]
["bitfinex","ETHUSD",1759847509486,0.002,4639.9,4638.1,0.44129725]
["bitfinex","ETHUSD",1759847509657,0.4313,4639.8,4638.2,2.66000879]
["bitfinex","ETHUSD",1759847509858,0.4313,4639.7,4638.1,0.01]
["bitfinex","ETHUSD",1759847510101,0.6336,4639.6,4638.2,0.017]
["bitfinex","ETHUSD",1759847510256,0.6336,4639.6,4638.1,0.01]
["bitfinex","ETHUSD",1759847510569,2.15600879,4638.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847510980,2.15600879,4638.2,4638.1,0.027]
["bitfinex","ETHUSD",1759847510981,3.0504018,4638.2,4638.1,0.027]
["bitfinex","ETHUSD",1759847511182,1.52799301,4638.2,4637.1,0.01]
["bitfinex","ETHUSD",1759847511384,1.52799301,4638.2,4637.2,0.017]
["bitfinex","ETHUSD",1759847511385,0.6336,4638.1,4637.2,0.017]
["bitfinex","ETHUSD",1759847511572,0.6336,4638.0,4637.2,0.017]
["bitfinex","ETHUSD",1759847511774,2.15640527,4637.4,4637.2,0.017]
["bitfinex","ETHUSD",1759847511970,2.15642723,4637.3,4637.2,0.017]
["bitfinex","ETHUSD",1759847512195,2.15647373,4637.2,4637.1,0.01]
["bitfinex","ETHUSD",1759847512396,2.61967373,4637.2,4637.1,0.01]
["bitfinex","ETHUSD",1759847512587,2.15661143,4637.0,4636.1,0.01]
["bitfinex","ETHUSD",1759847512771,2.6197132,4637.2,4636.2,2.066]
["bitfinex","ETHUSD",1759847512964,0.4632,4637.2,4636.2,2.066]
["bitfinex","ETHUSD",1759847513477,0.4632,4637.2,4636.1,0.01]
["bitfinex","ETHUSD",1759847513478,2.15666806,4636.8,4636.3,2.488]
["bitfinex","ETHUSD",1759847513680,0.4632,4636.8,4636.3,2.488]
["bitfinex","ETHUSD",1759847513882,2.15624,4637.8,4636.1,0.01]
["bitfinex","ETHUSD",1759847513883,0.4632,4636.7,4636.1,0.01]
["bitfinex","ETHUSD",1759847514092,2.1567645,4636.6,4636.2,2.487]
["bitfinex","ETHUSD",1759847514281,0.6336,4637.2,4636.2,2.487]
["bitfinex","ETHUSD",1759847514594,0.32531818,4637.1,4636.2,2.487]
["bitfinex","ETHUSD",1759847514892,2.4,4638.6,4636.1,0.01]
["bitfinex","ETHUSD",1759847514893,2.15678397,4636.6,4636.1,0.01]
["bitfinex","ETHUSD",1759847515078,2.15675139,4636.7,4636.3,2.487]
["bitfinex","ETHUSD",1759847515463,0.6336,4637.6,4636.3,2.487]
["bitfinex","ETHUSD",1759847515464,0.4632,4637.2,4636.3,2.487]
["bitfinex","ETHUSD",1759847515662,0.4632,4637.7,4636.3,2.487]
["bitfinex","ETHUSD",1759847515884,0.4632,4637.7,4636.6,2.15671671]
["bitfinex","ETHUSD",1759847516159,0.01,4638.9,4636.3,2.487]
["bitfinex","ETHUSD",1759847516160,2.15615505,4637.9,4636.3,2.487]
["bitfinex","ETHUSD",1759847516367,0.4632,4638.2,4636.3,2.487]
["bitfinex","ETHUSD",1759847516566,0.4632,4638.1,4636.4,2.487]
["bitfinex","ETHUSD",1759847516762,2.15638428,4637.4,4636.4,4.64380498]
["bitfinex","ETHUSD",1759847516986,2.15628518,4637.7,4636.4,2.487]
["bitfinex","ETHUSD",1759847517191,2.15628518,4637.7,4636.1,0.01]
["bitfinex","ETHUSD",1759847517192,0.21562852,4637.6,4636.1,0.01]
["bitfinex","ETHUSD",1759847517395,2.15648501,4637.2,4636.2,2.487]
["bitfinex","ETHUSD",1759847517592,0.1072,4637.3,4636.5,0.1072]
["bitfinex","ETHUSD",1759847517780,0.4632,4637.7,4636.2,2.487]
["bitfinex","ETHUSD",1759847517981,0.1072,4637.5,4636.7,0.1072]
["bitfinex","ETHUSD",1759847518181,2.15646858,4637.3,4636.7,0.1072]
["bitfinex","ETHUSD",1759847518575,2.15638157,4637.4,4636.7,0.1072]
["bitfinex","ETHUSD",1759847518884,0.1072,4637.5,4636.7,0.1072]
["bitfinex","ETHUSD",1759847519667,2.15595447,4638.4,4637.4,0.1072]
["bitfinex","ETHUSD",1759847519998,2.15579821,4638.7,4637.9,2.15614793]
["bitfinex","ETHUSD",1759847520298,0.01,4638.9,4636.1,0.0305]
["bitfinex","ETHUSD",1759847520299,0.4632,4638.6,4636.1,0.0305]
["bitfinex","ETHUSD",1759847520511,0.4632,4638.6,4636.2,2.487]
["bitfinex","ETHUSD",1759847520717,0.4632,4638.6,4637.1,2.156501]
["bitfinex","ETHUSD",1759847520718,2.1561435,4638.0,4637.1,2.156501]
["bitfinex","ETHUSD",1759847521015,0.4632,4638.6,4637.4,2.15633598]
["bitfinex","ETHUSD",1759847521204,0.4632,4638.6,4637.2,2.487]
["bitfinex","ETHUSD",1759847521205,0.4632,4638.5,4637.2,2.487]
["bitfinex","ETHUSD",1759847521403,0.6336,4638.3,4636.1,0.01]
["bitfinex","ETHUSD",1759847521603,0.4632,4638.4,4636.3,2.4]
["bitfinex","ETHUSD",1759847521783,2.15600019,4638.3,4637.4,2.15634303]
["bitfinex","ETHUSD",1759847522110,0.002,4638.0,4637.5,2.489]
["bitfinex","ETHUSD",1759847522316,2.15810347,4638.0,4637.6,2.489]
["bitfinex","ETHUSD",1759847522704,0.002,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1759847523013,0.002,4638.0,4637.9,2.488]
["bitfinex","ETHUSD",1759847523216,0.4652,4638.0,4636.0,0.0205]
["bitfinex","ETHUSD",1759847523390,2.15626801,4637.7,4636.0,2.1570242]
["bitfinex","ETHUSD",1759847523597,0.4652,4638.0,4635.7,2.4205]
["bitfinex","ETHUSD",1759847523813,0.4652,4638.0,4637.1,2.15650122]
["bitfinex","ETHUSD",1759847524016,0.4652,4638.0,4637.2,2.49]
["bitfinex","ETHUSD",1759847524225,0.4652,4638.0,4636.8,2.15664568]
["bitfinex","ETHUSD",1759847524226,0.26412249,4638.0,4637.3,2.49]
["bitfinex","ETHUSD",1759847524384,0.002,4638.0,4637.4,2.49]
["bitfinex","ETHUSD",1759847524797,0.002,4638.0,4637.5,2.489]
["bitfinex","ETHUSD",1759847524996,0.002,4638.0,4636.2,2.4]
["bitfinex","ETHUSD",1759847524997,0.002,4638.0,4637.6,2.489]
["bitfinex","ETHUSD",1759847526204,0.002,4638.0,4637.6,4.64525291]
["bitfinex","ETHUSD",1759847526521,0.002,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1759847526985,0.002,4638.0,4637.9,4.64414825]
["bitfinex","ETHUSD",1759847527620,0.002,4638.0,4637.9,2.488]
["bitfinex","ETHUSD",1759847527805,0.002,4638.0,4636.9,0.0205]
["bitfinex","ETHUSD",1759847527985,0.002,4638.0,4637.8,2.15618859]
["bitfinex","ETHUSD",1759847528186,0.002,4638.0,4637.9,2.488]
["bitfinex","ETHUSD",1759847528386,0.002,4638.0,4637.9,2.487]
["bitfinex","ETHUSD",1759847529618,0.002,4638.0,4637.9,4.64314825]
["bitfinex","ETHUSD",1759847529816,0.002,4638.0,4637.9,4.77084825]
["bitfinex","ETHUSD",1759847530118,0.002,4638.0,4637.9,7.17084825]
["bitfinex","ETHUSD",1759847530490,0.002,4638.0,4637.9,2.17664825]
["bitfinex","ETHUSD",1759847530686,0.002,4638.0,4637.9,7.04314825]
["bitfinex","ETHUSD",1759847531889,0.002,4638.0,4637.9,7.06364825]
["bitfinex","ETHUSD",1759847532320,0.002,4638.0,4637.9,7.04314825]
["bitfinex","ETHUSD",1759847532486,0.01,4638.9,4638.8,2.15572993]
["bitfinex","ETHUSD",1759847532685,0.01,4638.9,4638.8,7.04172993]
["bitfinex","ETHUSD",1759847532920,0.01,4638.9,4638.8,7.06222993]
["bitfinex","ETHUSD",1759847533493,0.0112,4640.9,4638.8,2.5065]
["bitfinex","ETHUSD",1759847533791,0.0112,4640.9,4638.9,2.4205]
["bitfinex","ETHUSD",1759847533993,2.15480286,4640.8,4639.6,2.1553175]
["bitfinex","ETHUSD",1759847534191,0.0112,4640.9,4639.6,2.1553175]
["bitfinex","ETHUSD",1759847534192,2.15485676,4640.7,4639.7,2.486]
["bitfinex","ETHUSD",1759847534417,0.0112,4640.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1759847534598,2.16596132,4640.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1759847534808,0.0112,4640.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1759847535014,0.0112,4640.9,4639.9,2.15521886]
["bitfinex","ETHUSD",1759847535217,0.0112,4640.9,4640.1,2.15510296]
["bitfinex","ETHUSD",1759847535434,0.0112,4640.9,4640.8,2.15480089]
["bitfinex","ETHUSD",1759847535640,0.0112,4640.9,4640.8,4.64080089]
["bitfinex","ETHUSD",1759847535838,0.0112,4640.9,4640.8,4.66130089]
["bitfinex","ETHUSD",1759847536811,0.01,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1759847537012,0.01,4641.9,4641.8,2.485]
["bitfinex","ETHUSD",1759847537423,0.01,4641.9,4641.8,4.63933667]
["bitfinex","ETHUSD",1759847537934,0.01,4641.9,4641.8,4.65983667]
["bitfinex","ETHUSD",1759847538821,0.01,4641.9,4641.8,7.05983667]
["bitfinex","ETHUSD",1759847539648,0.01,4643.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1759847539849,0.01,4643.9,4642.8,4.64087266]
["bitfinex","ETHUSD",1759847540034,2.16338441,4643.9,4642.8,2.487]
["bitfinex","ETHUSD",1759847540215,0.4632,4643.5,4642.8,2.487]
["bitfinex","ETHUSD",1759847540415,2.15396399,4642.7,4641.2,0.0205]
["bitfinex","ETHUSD",1759847540645,2.15396399,4642.7,4640.4,4.551]
["bitfinex","ETHUSD",1759847540646,2.15374247,4643.1,4642.8,0.1072]
["bitfinex","ETHUSD",1759847540817,2.15389668,4642.8,4641.3,0.0205]
["bitfinex","ETHUSD",1759847541023,2.15391905,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1759847541348,2.15387524,4642.8,4642.6,2.5942]
["bitfinex","ETHUSD",1759847541562,2.15391905,4642.7,4642.6,2.487]
["bitfinex","ETHUSD",1759847541854,2.59441905,4642.7,4642.6,2.487]
["bitfinex","ETHUSD",1759847542158,2.59441905,4642.7,4642.3,0.1072]
["bitfinex","ETHUSD",1759847542159,2.15405824,4642.4,4642.3,0.1072]
["bitfinex","ETHUSD",1759847542345,2.15401816,4642.5,4642.3,1.843]
["bitfinex","ETHUSD",1759847542648,0.1072,4642.6,4642.3,1.843]
["bitfinex","ETHUSD",1759847542825,2.15525824,4642.4,4642.3,1.843]
["bitfinex","ETHUSD",1759847543233,2.59690267,4642.4,4642.3,1.843]
["bitfinex","ETHUSD",1759847543429,3.03740267,4642.4,4642.3,1.843]
["bitfinex","ETHUSD",1759847543630,2.1547182,4641.0,4640.1,2.16512332]
["bitfinex","ETHUSD",1759847543829,0.4405,4641.6,4640.3,2.15502184]
["bitfinex","ETHUSD",1759847544029,0.4405,4641.6,4640.2,2.15507952]
["bitfinex","ETHUSD",1759847544352,2.15479594,4640.9,4640.1,0.01]
["bitfinex","ETHUSD",1759847544652,2.15476159,4640.9,4640.1,0.01]
["bitfinex","ETHUSD",1759847544857,0.4405,4641.3,4640.2,2.485]
["bitfinex","ETHUSD",1759847545022,2.15470617,4641.1,4640.2,2.485]
["bitfinex","ETHUSD",1759847545222,2.15480998,4640.8,4640.2,2.485]
["bitfinex","ETHUSD",1759847545420,0.6336,4642.2,4640.2,2.485]
["bitfinex","ETHUSD",1759847545624,0.4405,4642.2,4640.2,2.485]
["bitfinex","ETHUSD",1759847545856,0.4405,4642.1,4640.7,2.15481086]
["bitfinex","ETHUSD",1759847546049,2.15437728,4641.8,4640.8,2.484]
["bitfinex","ETHUSD",1759847546354,0.25946563,4642.0,4640.8,2.484]
["bitfinex","ETHUSD",1759847546859,2.15410464,4642.3,4641.3,2.15455963]
["bitfinex","ETHUSD",1759847547026,0.0012,4642.4,4641.4,2.484]
["bitfinex","ETHUSD",1759847547027,2.1542004,4642.1,4641.4,2.484]
["bitfinex","ETHUSD",1759847547229,0.0012,4642.4,4641.4,4.63851042]
["bitfinex","ETHUSD",1759847547542,0.0012,4642.4,4641.5,2.15447592]
["bitfinex","ETHUSD",1759847547731,2.15526122,4642.4,4641.6,2.15442324]
["bitfinex","ETHUSD",1759847547929,0.0012,4642.4,4641.4,2.484]
["bitfinex","ETHUSD",1759847548124,0.0012,4642.4,4641.5,2.15447364]
["bitfinex","ETHUSD",1759847548356,0.0012,4642.4,4641.4,2.484]
["bitfinex","ETHUSD",1759847548561,0.21551969,4642.3,4641.7,2.15436242]
["bitfinex","ETHUSD",1759847548851,0.21551969,4642.3,4641.4,2.484]
["bitfinex","ETHUSD",1759847549226,0.21551969,4642.3,4641.5,2.15447592]
["bitfinex","ETHUSD",1759847549429,0.0012,4642.4,4641.4,2.484]
["bitfinex","ETHUSD",1759847549655,0.0012,4642.4,4642.0,2.1541992]
["bitfinex","ETHUSD",1759847549828,0.0012,4642.4,4642.1,2.483]
["bitfinex","ETHUSD",1759847550465,0.0012,4642.4,4641.7,2.482]
["bitfinex","ETHUSD",1759847550466,0.6336,4642.2,4641.7,2.482]
["bitfinex","ETHUSD",1759847550641,2.15429409,4641.9,4641.7,2.482]
["bitfinex","ETHUSD",1759847550963,0.25947941,4641.8,4641.7,2.482]
["bitfinex","ETHUSD",1759847551263,0.0012,4642.4,4641.7,2.482]
["bitfinex","ETHUSD",1759847551471,2.15410464,4642.3,4641.7,2.482]
["bitfinex","ETHUSD",1759847551687,0.0012,4642.4,4641.7,2.482]
["bitfinex","ETHUSD",1759847551977,2.15424713,4642.0,4641.7,2.482]
["bitfinex","ETHUSD",1759847552272,2.15423944,4642.1,4641.7,2.482]
["bitfinex","ETHUSD",1759847552478,0.43083441,4642.0,4641.7,2.482]
["bitfinex","ETHUSD",1759847552688,0.0012,4642.4,4641.7,2.482]
["bitfinex","ETHUSD",1759847552975,2.15433667,4641.8,4641.7,2.482]
["bitfinex","ETHUSD",1759847553537,2.59483667,4641.8,4641.7,2.482]
["bitfinex","ETHUSD",1759847554058,2.15433667,4641.8,4641.7,2.482]
["bitfinex","ETHUSD",1759847555190,2.15426677,4642.0,4641.7,2.482]
["bitfinex","ETHUSD",1759847555342,0.25947668,4642.0,4641.7,2.482]
["bitfinex","ETHUSD",1759847555551,0.0012,4642.4,4641.7,2.482]
["bitfinex","ETHUSD",1759847555552,0.1072,4641.9,4641.7,2.482]
["bitfinex","ETHUSD",1759847555759,0.1072,4641.9,4641.7,4.63634012]
["bitfinex","ETHUSD",1759847556042,0.1072,4642.3,4641.7,2.482]
["bitfinex","ETHUSD",1759847556950,2.15433667,4641.8,4641.7,2.482]
["bitfinex","ETHUSD",1759847557443,2.15419345,4642.2,4641.7,2.482]
["bitfinex","ETHUSD",1759847557650,0.21553935,4642.1,4641.7,2.482]
["bitfinex","ETHUSD",1759847557871,2.15433667,4641.8,4641.7,2.482]
["bitfinex","ETHUSD",1759847558086,2.15433667,4641.8,4640.1,0.01]
["bitfinex","ETHUSD",1759847558087,2.15449812,4641.5,4641.4,2.479]
["bitfinex","ETHUSD",1759847558284,2.15474981,4641.0,4640.1,2.16511803]
["bitfinex","ETHUSD",1759847558595,2.59502067,4641.5,4640.2,2.479]
["bitfinex","ETHUSD",1759847558781,2.15456876,4641.3,4640.2,2.479]
["bitfinex","ETHUSD",1759847558966,0.4659,4642.3,4640.2,2.479]
["bitfinex","ETHUSD",1759847559158,0.4659,4642.3,4641.1,2.15462164]
["bitfinex","ETHUSD",1759847559359,0.4659,4642.3,4641.2,2.478]
["bitfinex","ETHUSD",1759847559777,0.0012,4642.4,4641.2,2.478]
["bitfinex","ETHUSD",1759847560099,2.15456876,4641.3,4641.2,2.478]
["bitfinex","ETHUSD",1759847560260,2.15452769,4641.4,4641.2,2.478]
["bitfinex","ETHUSD",1759847560456,2.15419745,4642.1,4641.2,2.478]
["bitfinex","ETHUSD",1759847560662,2.15456876,4641.3,4641.2,2.478]
["bitfinex","ETHUSD",1759847560861,2.62046876,4641.3,4641.2,2.478]
["bitfinex","ETHUSD",1759847561060,3.09796357,4641.3,4641.2,2.478]
["bitfinex","ETHUSD",1759847561262,2.63206357,4641.3,4641.2,2.478]
["bitfinex","ETHUSD",1759847561461,2.62046876,4641.3,4641.2,2.478]
["bitfinex","ETHUSD",1759847561858,2.15452598,4641.4,4641.2,2.478]
["bitfinex","ETHUSD",1759847562192,2.1545657,4641.4,4641.2,2.478]
["bitfinex","ETHUSD",1759847562403,0.28007204,4642.4,4641.2,2.478]
["bitfinex","ETHUSD",1759847562404,2.62046876,4641.3,4641.2,2.478]
["bitfinex","ETHUSD",1759847562785,0.6336,4641.2,4640.1,0.011]
["bitfinex","ETHUSD",1759847562986,2.15480089,4640.8,4640.1,0.011]
["bitfinex","ETHUSD",1759847563173,2.15507952,4640.2,4640.1,0.011]
["bitfinex","ETHUSD",1759847563567,2.15515416,4640.1,4639.6,0.001]
["bitfinex","ETHUSD",1759847563767,0.6336,4640.0,4639.6,0.001]
["bitfinex","ETHUSD",1759847563986,1.0995,4640.0,4639.6,0.001]
["bitfinex","ETHUSD",1759847564186,2.15531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1759847564380,0.79135836,4639.9,4639.6,0.001]
["bitfinex","ETHUSD",1759847564602,15.76722807,4641.8,4639.6,0.001]
["bitfinex","ETHUSD",1759847564603,0.4659,4640.5,4639.6,0.001]
["bitfinex","ETHUSD",1759847565100,2.15503307,4640.3,4639.6,0.001]
["bitfinex","ETHUSD",1759847565288,2.15531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1759847565685,2.62121176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1759847565880,0.6336,4640.5,4639.6,0.001]
["bitfinex","ETHUSD",1759847566110,2.62121176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1759847566520,0.6336,4639.6,4639.1,2.489]
["bitfinex","ETHUSD",1759847566812,0.6336,4639.4,4639.1,2.489]
["bitfinex","ETHUSD",1759847567015,2.62139759,4639.3,4639.1,2.489]
["bitfinex","ETHUSD",1759847567220,2.15594079,4638.4,4638.1,0.1172]
["bitfinex","ETHUSD",1759847567399,0.1072,4638.6,4638.1,0.1172]
["bitfinex","ETHUSD",1759847567584,2.156004,4638.3,4638.1,0.1172]
["bitfinex","ETHUSD",1759847567789,2.156004,4638.3,4638.1,0.01]
["bitfinex","ETHUSD",1759847567790,3.25550879,4638.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847569301,0.48849777,4638.3,4638.1,0.01]
["bitfinex","ETHUSD",1759847569509,2.62190879,4638.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847569706,0.4659,4638.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847569925,2.15600879,4638.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847570109,0.4659,4638.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847570305,2.62190879,4638.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847570487,3.74401268,4638.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847570691,3.11041268,4638.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847570993,2.62190879,4638.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847572717,2.15600879,4638.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847572901,0.4413,4639.2,4638.1,0.01]
["bitfinex","ETHUSD",1759847573101,2.15577562,4638.8,4638.1,0.01]
["bitfinex","ETHUSD",1759847573305,2.45389317,4638.8,4638.1,0.01]
["bitfinex","ETHUSD",1759847573509,2.15583322,4638.6,4638.1,0.01]
["bitfinex","ETHUSD",1759847573710,0.4413,4639.1,4638.1,0.01]
["bitfinex","ETHUSD",1759847573916,2.15568593,4638.9,4638.1,2.16605423]
["bitfinex","ETHUSD",1759847574122,2.15550594,4639.3,4638.1,0.01]
["bitfinex","ETHUSD",1759847574299,0.4413,4639.9,4638.3,2.15595032]
["bitfinex","ETHUSD",1759847574500,2.15536966,4639.6,4638.5,2.15585494]
["bitfinex","ETHUSD",1759847574908,0.25964754,4639.8,4638.5,2.15585494]
["bitfinex","ETHUSD",1759847575119,0.01,4640.9,4639.3,2.15546007]
["bitfinex","ETHUSD",1759847575431,0.01,4640.9,4638.1,0.01]
["bitfinex","ETHUSD",1759847575432,0.4413,4640.8,4638.1,0.01]
["bitfinex","ETHUSD",1759847575590,2.15539769,4639.6,4638.8,2.1557171]
["bitfinex","ETHUSD",1759847575790,0.4413,4640.0,4638.2,2.047]
["bitfinex","ETHUSD",1759847576000,2.15516444,4640.1,4639.2,2.15550501]
["bitfinex","ETHUSD",1759847576233,0.4413,4640.0,4639.3,2.479]
["bitfinex","ETHUSD",1759847576395,0.4413,4640.0,4638.1,0.01]
["bitfinex","ETHUSD",1759847576396,0.4413,4639.9,4639.4,2.362]
["bitfinex","ETHUSD",1759847576799,2.15522041,4639.9,4639.4,2.362]
["bitfinex","ETHUSD",1759847577140,2.15531982,4639.7,4639.4,2.362]
["bitfinex","ETHUSD",1759847577326,2.15540467,4639.5,4639.4,2.362]
["bitfinex","ETHUSD",1759847577526,0.4413,4639.5,4639.4,2.362]
["bitfinex","ETHUSD",1759847577708,2.15536391,4639.6,4639.4,2.362]
["bitfinex","ETHUSD",1759847577908,2.15540467,4639.5,4639.4,2.362]
["bitfinex","ETHUSD",1759847578111,2.87217864,4639.5,4639.4,2.478]
["bitfinex","ETHUSD",1759847578611,2.15537638,4639.6,4639.4,2.478]
["bitfinex","ETHUSD",1759847578831,0.6336,4640.0,4639.4,2.478]
["bitfinex","ETHUSD",1759847579045,0.6336,4640.3,4639.4,2.478]
["bitfinex","ETHUSD",1759847579206,2.15540467,4639.5,4639.4,2.478]
["bitfinex","ETHUSD",1759847579533,2.59670467,4639.5,4639.4,2.478]
["bitfinex","ETHUSD",1759847580032,2.15537248,4639.6,4639.4,2.478]
["bitfinex","ETHUSD",1759847580331,0.4413,4640.0,4639.4,2.478]
["bitfinex","ETHUSD",1759847580544,2.1552635,4639.9,4639.4,2.478]
["bitfinex","ETHUSD",1759847580746,0.4413,4639.8,4639.3,0.1072]
["bitfinex","ETHUSD",1759847580951,2.15541235,4639.5,4639.4,0.11]
["bitfinex","ETHUSD",1759847581158,0.6336,4640.1,4638.2,2.15600879]
["bitfinex","ETHUSD",1759847581356,0.4413,4640.2,4638.3,2.476]
["bitfinex","ETHUSD",1759847581520,0.4413,4640.2,4638.6,2.15578451]
["bitfinex","ETHUSD",1759847581855,0.21668843,4640.6,4638.7,2.476]
["bitfinex","ETHUSD",1759847581856,0.4413,4640.1,4638.7,2.476]
["bitfinex","ETHUSD",1759847582052,2.15525485,4639.9,4638.8,2.15572405]
["bitfinex","ETHUSD",1759847582352,2.1549402,4640.5,4638.7,2.476]
["bitfinex","ETHUSD",1759847582551,2.15553651,4639.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1759847582756,2.155458,4639.4,4638.8,2.476]
["bitfinex","ETHUSD",1759847583054,2.15541016,4639.5,4638.8,2.476]
["bitfinex","ETHUSD",1759847583226,2.155471,4639.4,4638.8,2.476]
["bitfinex","ETHUSD",1759847583426,0.4413,4639.8,4638.8,2.476]
["bitfinex","ETHUSD",1759847583617,0.6336,4640.2,4638.8,2.476]
["bitfinex","ETHUSD",1759847583813,2.15535023,4639.7,4639.0,2.15562874]
["bitfinex","ETHUSD",1759847584013,0.6336,4640.2,4639.0,2.15562874]
["bitfinex","ETHUSD",1759847584282,0.4413,4640.3,4639.2,2.15554389]
["bitfinex","ETHUSD",1759847584435,0.4413,4640.8,4638.8,2.476]
["bitfinex","ETHUSD",1759847584764,0.4413,4640.8,4639.9,2.15518542]
["bitfinex","ETHUSD",1759847585060,0.4413,4640.8,4638.4,2.1558779]
["bitfinex","ETHUSD",1759847585061,0.4413,4640.8,4640.0,2.475]
["bitfinex","ETHUSD",1759847585242,0.4433,4640.7,4638.8,2.4]
["bitfinex","ETHUSD",1759847585563,2.7885402,4640.5,4638.1,2.16705157]
["bitfinex","ETHUSD",1759847585730,2.15578235,4638.7,4638.1,0.011]
["bitfinex","ETHUSD",1759847585931,0.4413,4639.2,4638.2,2.477]
["bitfinex","ETHUSD",1759847586343,0.70098366,4639.1,4638.3,2.408]
["bitfinex","ETHUSD",1759847586520,0.4413,4639.0,4638.3,2.408]
["bitfinex","ETHUSD",1759847586950,2.15590607,4638.5,4638.3,2.408]
["bitfinex","ETHUSD",1759847587164,0.4413,4639.0,4638.1,0.011]
["bitfinex","ETHUSD",1759847587366,0.6336,4639.5,4638.2,2.477]
["bitfinex","ETHUSD",1759847587367,2.15572,4638.9,4638.2,2.477]
["bitfinex","ETHUSD",1759847587662,0.43113038,4638.9,4638.2,2.477]
["bitfinex","ETHUSD",1759847587866,2.59704851,4638.8,4638.2,2.477]
["bitfinex","ETHUSD",1759847588038,2.15596231,4638.3,4638.2,2.477]
["bitfinex","ETHUSD",1759847588247,2.15600879,4638.2,4638.1,0.011]
["bitfinex","ETHUSD",1759847588572,2.59730879,4638.2,4638.1,0.011]
["bitfinex","ETHUSD",1759847588732,2.59730879,4638.2,4638.1,0.032]
["bitfinex","ETHUSD",1759847589142,3.70543368,4638.2,4638.1,0.011]
["bitfinex","ETHUSD",1759847589342,3.07183368,4638.2,4638.1,0.011]
["bitfinex","ETHUSD",1759847589574,3.70543368,4638.2,4638.1,0.011]
["bitfinex","ETHUSD",1759847590928,0.4413,4638.8,4638.1,0.011]
["bitfinex","ETHUSD",1759847591164,0.002,4640.7,4638.1,0.011]
["bitfinex","ETHUSD",1759847591165,0.4413,4638.2,4638.1,0.011]
["bitfinex","ETHUSD",1759847591338,2.59730879,4638.2,4638.1,0.011]
["bitfinex","ETHUSD",1759847591976,2.59730879,4638.2,4637.8,0.056]
["bitfinex","ETHUSD",1759847591977,2.78974825,4637.9,4637.8,0.056]
["bitfinex","ETHUSD",1759847592326,3.23104825,4637.9,4637.8,0.056]
["bitfinex","ETHUSD",1759847592667,2.78984124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1759847593028,3.23114124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1759847593231,2.59754124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1759847593550,2.15624124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1759847593725,2.15608309,4638.1,4637.6,2.476]
["bitfinex","ETHUSD",1759847593927,0.4413,4638.8,4637.6,2.476]
["bitfinex","ETHUSD",1759847594229,2.15601646,4638.2,4637.6,2.476]
["bitfinex","ETHUSD",1759847594431,0.4413,4638.8,4637.6,2.476]
["bitfinex","ETHUSD",1759847594432,2.15583639,4638.6,4637.6,2.476]
["bitfinex","ETHUSD",1759847594625,2.15624124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1759847594857,2.15624124,4637.7,4637.6,1.787]
["bitfinex","ETHUSD",1759847595045,2.59754124,4637.7,4637.6,1.787]
["bitfinex","ETHUSD",1759847595980,2.15647373,4637.2,4637.1,0.011]
["bitfinex","ETHUSD",1759847596282,2.58776158,4637.2,4637.1,0.011]
["bitfinex","ETHUSD",1759847596457,3.66266158,4637.2,4637.1,0.011]
["bitfinex","ETHUSD",1759847596656,2.15610556,4638.0,4637.0,0.001]
["bitfinex","ETHUSD",1759847596845,2.15586935,4638.5,4637.0,0.001]
["bitfinex","ETHUSD",1759847597052,2.15652023,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1759847597654,0.4413,4637.5,4637.0,0.001]
["bitfinex","ETHUSD",1759847597847,2.73871364,4638.6,4637.0,0.001]
["bitfinex","ETHUSD",1759847597848,2.15638366,4637.4,4637.0,0.001]
["bitfinex","ETHUSD",1759847598149,0.4413,4637.4,4637.0,0.001]
["bitfinex","ETHUSD",1759847598374,2.15642704,4637.4,4637.0,0.001]
["bitfinex","ETHUSD",1759847598588,2.15633756,4637.5,4637.0,0.001]
["bitfinex","ETHUSD",1759847598770,2.15596231,4638.3,4637.0,0.001]
["bitfinex","ETHUSD",1759847599087,0.4413,4637.4,4637.0,0.001]
["bitfinex","ETHUSD",1759847599261,2.15652023,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1759847600081,2.4,4639.1,4637.1,0.001]
["bitfinex","ETHUSD",1759847600281,2.15638254,4637.4,4637.1,0.001]
["bitfinex","ETHUSD",1759847600448,0.4526,4638.5,4637.1,0.001]
["bitfinex","ETHUSD",1759847600649,0.4526,4639.0,4637.1,0.001]
["bitfinex","ETHUSD",1759847600854,0.4526,4639.4,4637.3,2.15642723]
["bitfinex","ETHUSD",1759847601064,0.1072,4638.6,4637.9,0.1072]
["bitfinex","ETHUSD",1759847601354,0.1072,4639.3,4638.6,0.1072]
["bitfinex","ETHUSD",1759847601553,2.2627048,4639.3,4638.6,0.1072]
["bitfinex","ETHUSD",1759847601749,0.1072,4639.3,4638.6,0.1072]
["bitfinex","ETHUSD",1759847601979,2.15558037,4639.2,4638.6,0.1072]
["bitfinex","ETHUSD",1759847602180,0.4526,4639.4,4638.0,2.479]
["bitfinex","ETHUSD",1759847602367,2.15576479,4638.8,4638.0,2.479]
["bitfinex","ETHUSD",1759847602949,0.4526,4639.7,4637.3,0.43404509]
["bitfinex","ETHUSD",1759847603153,0.67952185,4641.5,4637.5,4.62179321]
["bitfinex","ETHUSD",1759847603154,0.4526,4640.2,4637.5,4.62179321]
["bitfinex","ETHUSD",1759847603353,2.15544824,4639.5,4637.6,0.0655]
["bitfinex","ETHUSD",1759847603584,2.15520769,4640.0,4637.6,0.0655]
["bitfinex","ETHUSD",1759847603779,2.15520769,4640.0,4638.8,2.15572993]
["bitfinex","ETHUSD",1759847604095,2.15532231,4639.7,4638.8,4.63372993]
["bitfinex","ETHUSD",1759847604297,0.002,4640.7,4638.8,4.63372993]
["bitfinex","ETHUSD",1759847604581,0.002,4640.7,4638.8,4.69922993]
["bitfinex","ETHUSD",1759847604582,2.15503729,4640.3,4638.8,4.69922993]
["bitfinex","ETHUSD",1759847604786,0.002,4640.7,4638.8,4.69922993]
["bitfinex","ETHUSD",1759847605196,0.002,4640.7,4639.8,2.15526531]
["bitfinex","ETHUSD",1759847605351,0.002,4640.7,4639.8,4.63426531]
["bitfinex","ETHUSD",1759847605562,0.002,4640.7,4639.8,4.69976531]
["bitfinex","ETHUSD",1759847606211,0.002,4640.7,4639.8,2.479]
["bitfinex","ETHUSD",1759847606502,0.002,4640.7,4639.8,4.63426531]
["bitfinex","ETHUSD",1759847606685,2.15684823,4640.7,4639.8,2.479]
["bitfinex","ETHUSD",1759847606895,2.15684823,4640.7,4639.8,4.63426531]
["bitfinex","ETHUSD",1759847607197,0.002,4640.7,4639.8,4.63426531]
["bitfinex","ETHUSD",1759847607415,0.002,4640.7,4638.8,0.0655]
["bitfinex","ETHUSD",1759847607597,2.15489933,4640.6,4639.7,2.15531055]
["bitfinex","ETHUSD",1759847607897,0.002,4640.7,4639.8,2.478]
["bitfinex","ETHUSD",1759847608109,0.002,4640.7,4639.8,4.63226531]
["bitfinex","ETHUSD",1759847609308,0.002,4640.7,4639.8,4.69776531]
["bitfinex","ETHUSD",1759847612098,0.0092,4639.9,4639.8,4.80496531]
["bitfinex","ETHUSD",1759847612438,0.002,4640.7,4640.6,2.15489376]
["bitfinex","ETHUSD",1759847612599,0.002,4640.7,4640.6,4.62989376]
["bitfinex","ETHUSD",1759847612794,0.002,4640.7,4640.6,4.80259376]
["bitfinex","ETHUSD",1759847613132,0.002,4640.7,4640.6,0.1072]
["bitfinex","ETHUSD",1759847613317,0.002,4640.7,4640.6,2.5822]
["bitfinex","ETHUSD",1759847613808,0.002,4640.7,4640.6,0.1072]
["bitfinex","ETHUSD",1759847614000,0.002,4640.7,4640.6,4.73709376]
["bitfinex","ETHUSD",1759847614376,0.002,4640.7,4640.6,4.69539376]
["bitfinex","ETHUSD",1759847615729,0.002,4640.7,4640.6,7.09539376]
["bitfinex","ETHUSD",1759847621420,0.01,4640.9,4640.6,7.09539376]
["bitfinex","ETHUSD",1759847621621,0.01,4641.9,4641.6,2.1544295]
["bitfinex","ETHUSD",1759847621834,0.01,4641.9,4641.6,4.872]
["bitfinex","ETHUSD",1759847622127,0.01,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1759847622666,0.0012,4642.4,4641.8,2.15433667]
["bitfinex","ETHUSD",1759847622667,0.0012,4642.4,4642.3,2.15410464]
["bitfinex","ETHUSD",1759847622959,0.0012,4642.4,4642.3,4.62610464]
["bitfinex","ETHUSD",1759847623168,0.0012,4642.4,4642.3,7.09160464]
["bitfinex","ETHUSD",1759847624056,0.01,4643.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1759847624263,0.01,4643.9,4642.8,4.62587266]
["bitfinex","ETHUSD",1759847624560,0.01,4643.9,4642.8,4.79857266]
["bitfinex","ETHUSD",1759847625676,0.01,4643.9,4642.8,4.79757266]
["bitfinex","ETHUSD",1759847626223,0.01,4643.9,4642.9,2.4]
["bitfinex","ETHUSD",1759847626542,0.01,4643.9,4643.8,2.26060884]
["bitfinex","ETHUSD",1759847626732,0.01,4643.9,4643.8,4.73160884]
["bitfinex","ETHUSD",1759847627331,0.01,4643.9,4643.8,4.19729628]
["bitfinex","ETHUSD",1759847627728,0.01,4643.9,4643.8,4.26279628]
["bitfinex","ETHUSD",1759847628427,0.01,4643.9,4643.8,4.19729628]
["bitfinex","ETHUSD",1759847628761,0.01,4643.9,4643.8,4.73160884]
["bitfinex","ETHUSD",1759847629260,0.01,4643.9,4643.8,4.79710884]
["bitfinex","ETHUSD",1759847630524,0.01,4643.9,4643.8,4.73160884]
["bitfinex","ETHUSD",1759847630730,0.01,4643.9,4643.8,2.5782]
["bitfinex","ETHUSD",1759847631035,0.01,4643.9,4643.8,4.79710884]
["bitfinex","ETHUSD",1759847631562,0.01,4643.9,4643.8,4.73160884]
["bitfinex","ETHUSD",1759847632141,0.01,4643.9,4643.8,4.79710884]
["bitfinex","ETHUSD",1759847632772,0.01,4643.9,4643.8,2.32610884]
["bitfinex","ETHUSD",1759847633070,0.01,4643.9,4643.8,4.73160884]
["bitfinex","ETHUSD",1759847633636,2.15340884,4643.8,4642.2,2.15]
["bitfinex","ETHUSD",1759847633852,0.1072,4643.6,4642.8,0.1072]
["bitfinex","ETHUSD",1759847634076,0.1072,4643.6,4641.4,2.15451612]
["bitfinex","ETHUSD",1759847634077,2.15396545,4642.6,4642.5,0.1072]
["bitfinex","ETHUSD",1759847634263,0.4733,4642.6,4641.1,0.01]
["bitfinex","ETHUSD",1759847634438,0.1072,4642.7,4641.9,0.1072]
["bitfinex","ETHUSD",1759847634639,0.1072,4643.2,4642.4,0.1072]
["bitfinex","ETHUSD",1759847634959,2.15389799,4642.8,4642.5,0.508]
["bitfinex","ETHUSD",1759847635138,2.15391905,4642.7,4642.6,0.508]
["bitfinex","ETHUSD",1759847635471,2.15391905,4642.7,4642.1,0.1072]
["bitfinex","ETHUSD",1759847635472,2.15408747,4642.4,4642.1,0.1072]
["bitfinex","ETHUSD",1759847635672,2.15414318,4642.3,4642.1,0.1072]
["bitfinex","ETHUSD",1759847635889,0.4733,4642.7,4642.1,0.1072]
["bitfinex","ETHUSD",1759847636035,0.4733,4642.3,4642.2,2.054]
["bitfinex","ETHUSD",1759847636369,0.84323734,4642.3,4642.0,2.011]
["bitfinex","ETHUSD",1759847636569,2.15419745,4642.1,4642.0,2.011]
["bitfinex","ETHUSD",1759847636781,2.1544295,4641.6,4641.5,0.1072]
["bitfinex","ETHUSD",1759847636936,0.4733,4642.1,4641.1,0.01]
["bitfinex","ETHUSD",1759847636937,0.6336,4642.0,4641.1,0.151]
["bitfinex","ETHUSD",1759847637135,0.6336,4642.5,4641.1,0.151]
["bitfinex","ETHUSD",1759847637349,2.15461518,4641.2,4641.1,0.151]
["bitfinex","ETHUSD",1759847637579,2.15458551,4641.3,4641.1,0.151]
["bitfinex","ETHUSD",1759847637751,2.15447592,4641.5,4641.1,0.151]
["bitfinex","ETHUSD",1759847637946,0.4733,4641.6,4641.1,0.151]
["bitfinex","ETHUSD",1759847637947,2.15461518,4641.2,4641.1,0.151]
["bitfinex","ETHUSD",1759847638148,0.6336,4642.2,4641.1,0.151]
["bitfinex","ETHUSD",1759847638357,2.15448107,4641.5,4641.1,0.151]
["bitfinex","ETHUSD",1759847638547,2.15453379,4641.4,4641.1,0.151]
["bitfinex","ETHUSD",1759847639098,0.36672,4642.1,4641.1,0.151]
["bitfinex","ETHUSD",1759847639238,0.4733,4642.9,4641.2,2.15461518]
["bitfinex","ETHUSD",1759847639442,0.4733,4642.9,4641.1,0.2165]
["bitfinex","ETHUSD",1759847639443,2.15394825,4642.7,4641.6,2.15442746]
["bitfinex","ETHUSD",1759847639643,0.26272483,4642.6,4641.1,0.2165]
["bitfinex","ETHUSD",1759847639973,2.15387183,4642.9,4641.9,2.15425314]
["bitfinex","ETHUSD",1759847640175,2.4,4643.5,4642.0,2.477]
["bitfinex","ETHUSD",1759847640379,2.15388125,4642.8,4642.0,2.477]
["bitfinex","ETHUSD",1759847640587,2.15530759,4644.1,4642.1,2.15419745]
["bitfinex","ETHUSD",1759847640796,2.16538885,4643.9,4643.0,2.15373405]
["bitfinex","ETHUSD",1759847641008,0.012,4643.9,4643.2,2.15368711]
["bitfinex","ETHUSD",1759847641157,0.012,4643.9,4643.4,2.15359327]
["bitfinex","ETHUSD",1759847641504,0.012,4643.9,4643.5,2.477]
["bitfinex","ETHUSD",1759847641664,0.012,4643.9,4643.6,2.477]
["bitfinex","ETHUSD",1759847641860,0.012,4643.9,4643.7,2.477]
["bitfinex","ETHUSD",1759847642062,0.012,4643.9,4643.8,2.353]
["bitfinex","ETHUSD",1759847642504,0.012,4643.9,4643.8,4.50640884]
["bitfinex","ETHUSD",1759847642664,0.012,4643.9,4643.8,4.57190884]
["bitfinex","ETHUSD",1759847644003,0.012,4643.9,4643.8,2.353]
["bitfinex","ETHUSD",1759847644365,0.012,4643.9,4643.8,4.50640884]
["bitfinex","ETHUSD",1759847644675,0.012,4643.9,4643.8,2.4185]
["bitfinex","ETHUSD",1759847644994,0.012,4643.9,4643.8,2.353]
["bitfinex","ETHUSD",1759847645376,0.012,4643.9,4643.8,4.57190884]
["bitfinex","ETHUSD",1759847645892,0.012,4643.9,4643.8,6.97190884]
["bitfinex","ETHUSD",1759847646391,0.012,4643.9,4643.8,7.02940884]
["bitfinex","ETHUSD",1759847646595,0.012,4643.9,4643.8,4.876]
["bitfinex","ETHUSD",1759847646770,0.012,4643.9,4643.8,2.5072]
["bitfinex","ETHUSD",1759847646971,0.012,4643.9,4643.8,4.9832]
["bitfinex","ETHUSD",1759847647295,0.012,4643.9,4643.8,2.5072]
["bitfinex","ETHUSD",1759847647501,0.012,4643.9,4643.8,4.9832]
["bitfinex","ETHUSD",1759847648063,0.012,4643.9,4643.8,0.1072]
["bitfinex","ETHUSD",1759847648311,0.012,4643.9,4643.8,1.9422]
["bitfinex","ETHUSD",1759847648812,0.012,4643.9,4643.8,2.5822]
["bitfinex","ETHUSD",1759847650301,0.012,4643.9,4643.8,4.80110884]
["bitfinex","ETHUSD",1759847651176,0.012,4643.9,4643.8,2.5822]
["bitfinex","ETHUSD",1759847651377,0.012,4643.9,4643.8,4.80110884]
["bitfinex","ETHUSD",1759847651601,0.012,4643.9,4643.8,7.20110884]
["bitfinex","ETHUSD",1759847652397,0.012,4643.9,4643.8,7.20010884]
["bitfinex","ETHUSD",1759847652600,0.012,4643.9,4643.8,4.72710884]
["bitfinex","ETHUSD",1759847652782,0.012,4643.9,4643.8,2.5822]
["bitfinex","ETHUSD",1759847653170,0.012,4643.9,4643.8,4.73560884]
["bitfinex","ETHUSD",1759847653707,0.012,4643.9,4643.8,2.475]
["bitfinex","ETHUSD",1759847653864,0.012,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1759847654296,2.38228554,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1759847654701,2.38228554,4643.9,4643.8,2.474]
["bitfinex","ETHUSD",1759847655106,2.85558554,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1759847655273,2.85558554,4643.9,4643.8,2.474]
["bitfinex","ETHUSD",1759847656923,2.38228554,4643.9,4643.8,2.474]
["bitfinex","ETHUSD",1759847657334,3.48918554,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1759847657621,2.78700884,4643.8,4643.3,0.001]
["bitfinex","ETHUSD",1759847657797,0.6336,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1759847658134,2.78639434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1759847658338,0.88558319,4643.7,4643.3,0.001]
["bitfinex","ETHUSD",1759847658339,0.41228319,4643.7,4643.3,0.001]
["bitfinex","ETHUSD",1759847658635,2.15350159,4643.6,4643.3,0.001]
["bitfinex","ETHUSD",1759847658791,2.15359434,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1759847658993,2.15359434,4643.4,4643.3,1.937]
["bitfinex","ETHUSD",1759847659310,0.012,4643.9,4643.3,1.937]
["bitfinex","ETHUSD",1759847659623,2.15350539,4643.6,4643.3,1.937]
["bitfinex","ETHUSD",1759847659925,0.43188728,4643.6,4643.3,1.937]
["bitfinex","ETHUSD",1759847660124,0.012,4643.9,4643.3,1.937]
["bitfinex","ETHUSD",1759847660504,2.15345414,4643.8,4643.3,1.937]
["bitfinex","ETHUSD",1759847660693,2.15345893,4643.7,4643.3,1.937]
["bitfinex","ETHUSD",1759847661024,0.012,4643.9,4643.3,1.937]
["bitfinex","ETHUSD",1759847661328,0.012,4643.9,4643.3,4.09063542]
["bitfinex","ETHUSD",1759847661489,0.012,4643.9,4643.5,2.15350258]
["bitfinex","ETHUSD",1759847662203,0.012,4643.9,4643.6,0.0665]
["bitfinex","ETHUSD",1759847662420,0.012,4643.9,4643.7,2.15345521]
["bitfinex","ETHUSD",1759847662717,0.012,4643.9,4643.8,2.15340884]
["bitfinex","ETHUSD",1759847662914,0.012,4643.9,4643.8,4.61990884]
["bitfinex","ETHUSD",1759847663798,0.012,4643.9,4643.8,4.72710884]
["bitfinex","ETHUSD",1759847664301,0.012,4643.9,4643.8,2.472]
["bitfinex","ETHUSD",1759847664517,0.012,4643.9,4643.8,4.69190884]
["bitfinex","ETHUSD",1759847664899,0.012,4643.9,4643.8,7.09190884]
["bitfinex","ETHUSD",1759847665801,0.002,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1759847666195,0.002,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1759847666519,0.002,4645.3,4644.8,4.55294522]
["bitfinex","ETHUSD",1759847666695,0.002,4645.3,4644.8,4.61944522]
["bitfinex","ETHUSD",1759847667324,0.002,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1759847667516,0.002,4645.3,4645.2,4.62375983]
["bitfinex","ETHUSD",1759847667719,0.002,4645.3,4645.2,4.69025983]
["bitfinex","ETHUSD",1759847668941,0.002,4645.3,4645.2,2.47]
["bitfinex","ETHUSD",1759847669101,0.002,4645.3,4645.2,4.62275983]
["bitfinex","ETHUSD",1759847669434,0.002,4645.3,4645.2,4.68925983]
["bitfinex","ETHUSD",1759847669736,0.002,4645.3,4645.2,2.47]
["bitfinex","ETHUSD",1759847670735,0.002,4645.3,4645.2,2.5365]
["bitfinex","ETHUSD",1759847671058,0.002,4645.3,4644.9,2.4]
["bitfinex","ETHUSD",1759847671226,0.002,4645.3,4645.0,2.47]
["bitfinex","ETHUSD",1759847671431,0.002,4645.3,4645.1,2.47]
["bitfinex","ETHUSD",1759847672233,0.002,4645.3,4645.1,4.6227704]
["bitfinex","ETHUSD",1759847672434,0.002,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1759847672760,0.002,4645.3,4645.0,2.15284861]
["bitfinex","ETHUSD",1759847672964,0.002,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1759847673332,0.002,4645.3,4645.2,4.62275983]
["bitfinex","ETHUSD",1759847673774,0.002,4645.8,4645.7,2.15252814]
["bitfinex","ETHUSD",1759847674071,0.002,4645.8,4644.5,2.15304523]
["bitfinex","ETHUSD",1759847674072,0.002,4645.8,4644.5,0.0665]
["bitfinex","ETHUSD",1759847674231,0.002,4645.8,4642.3,3.85552024]
["bitfinex","ETHUSD",1759847674232,0.002,4645.8,4645.7,0.1072]
["bitfinex","ETHUSD",1759847674432,0.002,4645.8,4645.7,2.2802]
["bitfinex","ETHUSD",1759847675182,0.002,4645.8,4645.7,0.1072]
["bitfinex","ETHUSD",1759847675338,0.002,4645.8,4645.7,4.48772814]
["bitfinex","ETHUSD",1759847675660,0.002,4645.8,4645.7,4.55422814]
["bitfinex","ETHUSD",1759847675968,0.002,4645.8,4645.7,4.48772814]
["bitfinex","ETHUSD",1759847676171,2.15267052,4645.4,4644.2,2.15320978]
["bitfinex","ETHUSD",1759847676339,0.459,4645.8,4643.6,0.43707338]
["bitfinex","ETHUSD",1759847676539,0.002,4645.8,4644.3,0.0665]
["bitfinex","ETHUSD",1759847676770,2.15260216,4645.6,4644.4,1.602]
["bitfinex","ETHUSD",1759847676950,2.15265899,4645.5,4644.6,2.15302881]
["bitfinex","ETHUSD",1759847677262,2.15262634,4645.5,4644.5,2.15307468]
["bitfinex","ETHUSD",1759847677565,0.002,4645.8,4644.4,4.002]
["bitfinex","ETHUSD",1759847677745,2.15270412,4645.4,4644.5,2.1530399]
["bitfinex","ETHUSD",1759847677943,2.15275123,4645.3,4643.7,2.4665]
["bitfinex","ETHUSD",1759847678252,2.15275039,4645.3,4643.8,2.471]
["bitfinex","ETHUSD",1759847678453,0.002,4645.8,4643.6,2.4]
["bitfinex","ETHUSD",1759847678644,0.4466,4645.7,4643.7,2.5365]
["bitfinex","ETHUSD",1759847678842,0.4466,4645.7,4644.1,2.4]
["bitfinex","ETHUSD",1759847679042,2.15270618,4645.4,4644.3,2.15315075]
["bitfinex","ETHUSD",1759847679377,0.6336,4644.4,4643.1,0.01]
["bitfinex","ETHUSD",1759847679563,0.6336,4645.1,4643.4,2.188]
["bitfinex","ETHUSD",1759847679872,0.47518538,4645.4,4643.4,2.188]
["bitfinex","ETHUSD",1759847679873,2.15340025,4643.9,4643.4,2.188]
["bitfinex","ETHUSD",1759847680030,2.15341756,4643.8,4643.4,2.188]
["bitfinex","ETHUSD",1759847680233,2.15337198,4643.9,4643.4,2.188]
["bitfinex","ETHUSD",1759847680547,0.4466,4643.8,4643.5,2.471]
["bitfinex","ETHUSD",1759847680873,0.4466,4643.8,4643.1,0.01]
["bitfinex","ETHUSD",1759847680874,2.15350159,4643.6,4643.1,0.01]
["bitfinex","ETHUSD",1759847681046,2.41351175,4643.6,4643.4,0.072]
["bitfinex","ETHUSD",1759847681243,0.25921016,4643.6,4643.4,0.072]
["bitfinex","ETHUSD",1759847681447,2.15354797,4643.5,4643.4,0.072]
["bitfinex","ETHUSD",1759847681645,2.60014797,4643.5,4643.4,0.072]
["bitfinex","ETHUSD",1759847681830,2.15359434,4643.4,4643.1,0.01]
["bitfinex","ETHUSD",1759847682033,2.60019434,4643.4,4643.1,0.01]
["bitfinex","ETHUSD",1759847682245,2.60019434,4643.4,4643.3,0.024]
["bitfinex","ETHUSD",1759847682446,3.07556857,4643.4,4643.3,0.024]
["bitfinex","ETHUSD",1759847682682,3.70916857,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1759847682849,6.10916857,4643.4,4643.3,0.001]
["bitfinex","ETHUSD",1759847683538,6.10916857,4643.4,4643.1,1e-08]
["bitfinex","ETHUSD",1759847683539,2.78728711,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1759847683768,5.18728711,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1759847683970,6.67552747,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1759847685157,2.60028711,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1759847685372,2.15368711,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1759847685680,2.60028711,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1759847686193,2.26079749,4643.4,4643.1,1e-08]
["bitfinex","ETHUSD",1759847686348,2.15368711,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1759847686538,0.1072,4643.4,4643.1,1e-08]
["bitfinex","ETHUSD",1759847686744,2.15368711,4643.2,4643.1,1e-08]
["bitfinex","ETHUSD",1759847686983,2.15368711,4643.2,4643.1,2.47000001]
["bitfinex","ETHUSD",1759847687484,2.15368711,4643.2,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847687957,2.15367764,4643.3,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847688142,0.1072,4643.4,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847688339,2.15364072,4643.3,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847688544,2.15368711,4643.2,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847689642,2.59992812,4644.0,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847689847,0.1072,4643.5,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847690046,2.4,4644.4,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847690047,0.1072,4644.0,4643.2,0.1072]
["bitfinex","ETHUSD",1759847690363,2.15344703,4643.8,4643.2,0.1072]
["bitfinex","ETHUSD",1759847690682,0.1072,4644.0,4643.2,0.1072]
["bitfinex","ETHUSD",1759847690850,2.15321842,4644.3,4643.7,0.1072]
["bitfinex","ETHUSD",1759847691043,0.1072,4644.4,4643.7,0.1072]
["bitfinex","ETHUSD",1759847691044,2.15323283,4644.2,4643.7,0.1072]
["bitfinex","ETHUSD",1759847691672,2.15318332,4644.3,4643.7,0.1072]
["bitfinex","ETHUSD",1759847691980,2.26034906,4644.4,4643.7,0.1072]
["bitfinex","ETHUSD",1759847692176,2.15326691,4644.2,4643.7,0.1072]
["bitfinex","ETHUSD",1759847692383,2.1533147,4644.1,4643.7,0.1072]
["bitfinex","ETHUSD",1759847692584,2.15317701,4644.3,4643.7,0.1072]
["bitfinex","ETHUSD",1759847692750,2.15331226,4644.1,4643.7,0.1072]
["bitfinex","ETHUSD",1759847692946,0.1072,4644.4,4643.7,0.1072]
["bitfinex","ETHUSD",1759847693153,2.15340884,4643.8,4643.7,0.1072]
["bitfinex","ETHUSD",1759847693360,0.4416,4644.3,4643.7,0.1072]
["bitfinex","ETHUSD",1759847693558,2.15331109,4644.1,4643.7,0.1072]
["bitfinex","ETHUSD",1759847693760,2.15320392,4644.3,4643.7,0.1072]
["bitfinex","ETHUSD",1759847694061,0.1072,4644.4,4643.7,0.1072]
["bitfinex","ETHUSD",1759847694398,2.15317701,4644.3,4643.7,0.1072]
["bitfinex","ETHUSD",1759847694556,0.1072,4644.4,4643.7,0.1072]
["bitfinex","ETHUSD",1759847694760,2.26034245,4644.4,4643.7,0.1072]
["bitfinex","ETHUSD",1759847695096,0.4416,4645.1,4643.2,0.0665]
["bitfinex","ETHUSD",1759847695254,0.4416,4645.1,4643.2,2.4665]
["bitfinex","ETHUSD",1759847695458,0.4416,4645.0,4643.5,2.15353374]
["bitfinex","ETHUSD",1759847695686,2.15294522,4644.8,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847695885,2.1533535,4644.0,4643.2,2.471]
["bitfinex","ETHUSD",1759847696295,2.15346221,4643.7,4643.2,2.471]
["bitfinex","ETHUSD",1759847696601,2.15335159,4644.0,4643.2,2.471]
["bitfinex","ETHUSD",1759847696789,2.1533701,4643.9,4643.2,2.471]
["bitfinex","ETHUSD",1759847696969,2.15344048,4643.8,4643.2,2.471]
["bitfinex","ETHUSD",1759847697173,2.15340884,4643.8,4643.2,2.471]
["bitfinex","ETHUSD",1759847697363,0.4416,4645.0,4643.3,2.15364072]
["bitfinex","ETHUSD",1759847697557,4.55296714,4644.8,4643.7,2.1534442]
["bitfinex","ETHUSD",1759847697763,2.15303793,4644.6,4643.7,2.1534442]
["bitfinex","ETHUSD",1759847697958,0.49945671,4644.7,4643.7,2.1534442]
["bitfinex","ETHUSD",1759847697959,2.15310105,4644.5,4643.7,2.1534442]
["bitfinex","ETHUSD",1759847698263,0.49945671,4644.7,4643.9,2.15335758]
["bitfinex","ETHUSD",1759847698463,2.153042,4644.6,4644.0,2.471]
["bitfinex","ETHUSD",1759847698689,2.15308469,4644.5,4644.0,2.471]
["bitfinex","ETHUSD",1759847698997,2.63363369,4644.5,4644.0,2.471]
["bitfinex","ETHUSD",1759847699788,0.480549,4644.5,4644.0,2.471]
["bitfinex","ETHUSD",1759847699988,0.49945671,4644.7,4644.0,2.471]
["bitfinex","ETHUSD",1759847700193,2.15313674,4644.4,4644.0,2.471]
["bitfinex","ETHUSD",1759847700489,2.15303793,4644.6,4644.0,2.471]
["bitfinex","ETHUSD",1759847700691,2.15314095,4644.4,4644.0,2.471]
["bitfinex","ETHUSD",1759847700902,0.4416,4644.3,4644.0,2.471]
["bitfinex","ETHUSD",1759847701107,2.15326974,4644.1,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847701285,2.15326974,4644.1,4643.2,1.695]
["bitfinex","ETHUSD",1759847701616,2.15289142,4645.0,4643.2,1.695]
["bitfinex","ETHUSD",1759847701903,2.15309495,4644.5,4643.6,2.15346102]
["bitfinex","ETHUSD",1759847702069,2.4,4645.1,4643.3,0.0665]
["bitfinex","ETHUSD",1759847702269,2.15322033,4644.3,4643.4,2.15358348]
["bitfinex","ETHUSD",1759847702496,2.15322033,4644.3,4643.5,2.47]
["bitfinex","ETHUSD",1759847702690,0.4416,4644.2,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847702905,0.4416,4644.2,4643.6,2.47]
["bitfinex","ETHUSD",1759847703095,2.15336516,4643.9,4643.6,2.47]
["bitfinex","ETHUSD",1759847703292,0.4416,4644.3,4643.6,2.47]
["bitfinex","ETHUSD",1759847703499,2.15330629,4644.1,4643.6,2.47]
["bitfinex","ETHUSD",1759847703686,2.15332679,4644.0,4643.6,2.47]
["bitfinex","ETHUSD",1759847703885,0.071,4661.1,4643.6,2.47]
["bitfinex","ETHUSD",1759847703886,2.15344791,4643.8,4643.6,2.47]
["bitfinex","ETHUSD",1759847704291,2.15339496,4643.9,4643.6,2.47]
["bitfinex","ETHUSD",1759847705011,2.15322337,4644.2,4643.6,2.5772]
["bitfinex","ETHUSD",1759847705218,2.15322374,4644.2,4643.6,2.5772]
["bitfinex","ETHUSD",1759847705511,2.15332436,4644.0,4643.6,2.5772]
["bitfinex","ETHUSD",1759847706117,2.15332199,4644.0,4643.6,2.5772]
["bitfinex","ETHUSD",1759847706802,2.15336928,4643.9,4643.6,2.5772]
["bitfinex","ETHUSD",1759847708185,2.59496928,4643.9,4643.6,2.5772]
["bitfinex","ETHUSD",1759847708396,2.15336928,4643.9,4643.6,2.5772]
["bitfinex","ETHUSD",1759847708901,2.15322337,4644.2,4643.6,2.5772]
["bitfinex","ETHUSD",1759847709105,0.8189181,4644.3,4643.6,2.5772]
["bitfinex","ETHUSD",1759847709310,2.15336833,4643.9,4643.6,2.5772]
["bitfinex","ETHUSD",1759847709518,2.15343378,4643.8,4643.6,2.5772]
["bitfinex","ETHUSD",1759847709929,0.4416,4643.7,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847710128,0.4416,4643.7,4643.3,0.1072]
["bitfinex","ETHUSD",1759847710442,2.15341368,4643.8,4643.3,0.1072]
["bitfinex","ETHUSD",1759847710796,2.15336873,4643.9,4643.3,0.1072]
["bitfinex","ETHUSD",1759847710998,2.15336247,4643.9,4643.3,0.1072]
["bitfinex","ETHUSD",1759847711207,2.15359265,4643.5,4643.3,0.1072]
["bitfinex","ETHUSD",1759847711395,2.15345521,4643.7,4643.3,0.1072]
["bitfinex","ETHUSD",1759847711740,2.15345521,4643.7,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847711741,2.15368711,4643.2,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847711944,0.21664575,4643.9,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847712097,2.4,4644.3,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847712292,2.8436,4644.4,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847712525,2.15354007,4643.6,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847712734,0.4416,4643.6,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847712897,2.59511318,4643.6,4643.2,2.47]
["bitfinex","ETHUSD",1759847713097,2.59511318,4643.6,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847713098,2.15368711,4643.2,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847713510,2.59528711,4643.2,4643.1,0.06500001]
["bitfinex","ETHUSD",1759847713706,0.6336,4643.5,4643.1,0.07400001]
["bitfinex","ETHUSD",1759847713896,2.15364072,4643.3,4643.1,0.07400001]
["bitfinex","ETHUSD",1759847714115,2.15368711,4643.2,4643.1,0.07400001]
["bitfinex","ETHUSD",1759847714335,0.6336,4643.8,4643.1,0.07400001]
["bitfinex","ETHUSD",1759847714336,0.4416,4643.8,4643.1,0.07400001]
["bitfinex","ETHUSD",1759847714651,0.4416,4644.3,4643.1,0.07400001]
["bitfinex","ETHUSD",1759847714847,0.4416,4644.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1759847715147,2.15345682,4643.7,4643.1,0.07400001]
["bitfinex","ETHUSD",1759847715298,2.15346577,4643.7,4643.1,0.07400001]
["bitfinex","ETHUSD",1759847715498,0.4416,4644.2,4643.1,0.07400001]
["bitfinex","ETHUSD",1759847715863,0.25967391,4644.1,4643.1,0.07400001]
["bitfinex","ETHUSD",1759847716026,0.4416,4644.0,4643.2,2.47]
["bitfinex","ETHUSD",1759847716558,4.55517264,4644.4,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847716559,2.15368026,4643.3,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847716759,2.15340884,4643.8,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847716943,2.15364072,4643.3,4643.2,2.47]
["bitfinex","ETHUSD",1759847717140,2.15368711,4643.2,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847717454,2.15368711,4643.2,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847717455,2.59528711,4643.2,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847717749,3.07017533,4643.2,4643.1,2.47100001]
["bitfinex","ETHUSD",1759847717949,3.07017533,4643.2,4643.1,2.41200001]
["bitfinex","ETHUSD",1759847718136,2.15365439,4643.3,4643.1,2.41200001]
["bitfinex","ETHUSD",1759847718314,0.4416,4644.2,4643.1,4.56572693]
["bitfinex","ETHUSD",1759847718513,0.4416,4644.2,4643.2,2.1536811]
["bitfinex","ETHUSD",1759847718946,2.59483402,4644.2,4643.2,2.1536811]
["bitfinex","ETHUSD",1759847719146,2.15336271,4643.9,4643.2,2.1536811]
["bitfinex","ETHUSD",1759847719573,2.15332652,4644.0,4643.2,2.1536811]
["bitfinex","ETHUSD",1759847719954,2.15326974,4644.1,4643.1,2.41200001]
["bitfinex","ETHUSD",1759847720550,0.002,4644.4,4643.1,2.41200001]
["bitfinex","ETHUSD",1759847720720,2.15345685,4643.7,4643.2,2.47]
["bitfinex","ETHUSD",1759847720931,2.15356228,4643.5,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847721129,0.4524,4644.3,4643.2,2.47]
["bitfinex","ETHUSD",1759847721330,1.01650799,4644.3,4643.2,2.47]
["bitfinex","ETHUSD",1759847721533,0.4524,4644.3,4643.2,2.47]
["bitfinex","ETHUSD",1759847721731,0.002,4644.4,4643.2,2.47]
["bitfinex","ETHUSD",1759847721932,0.1072,4644.3,4643.5,0.1072]
["bitfinex","ETHUSD",1759847722264,0.002,4644.4,4643.6,2.15350159]
["bitfinex","ETHUSD",1759847722448,2.15514098,4644.4,4643.8,0.1072]
["bitfinex","ETHUSD",1759847722631,2.15318525,4644.3,4643.8,0.1072]
["bitfinex","ETHUSD",1759847723231,0.002,4644.4,4643.8,0.1072]
["bitfinex","ETHUSD",1759847723972,2.15319335,4644.3,4643.8,0.1072]
["bitfinex","ETHUSD",1759847724185,2.15330545,4644.1,4643.9,2.47]
["bitfinex","ETHUSD",1759847724365,0.002,4644.4,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847724366,2.15336247,4643.9,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847724536,0.4524,4644.0,4643.2,0.064]
["bitfinex","ETHUSD",1759847724744,0.1072,4643.8,4643.3,1.973]
["bitfinex","ETHUSD",1759847725080,2.26060912,4643.8,4643.3,1.973]
["bitfinex","ETHUSD",1759847725284,0.1072,4644.1,4643.3,4.23379548]
["bitfinex","ETHUSD",1759847725439,0.1072,4644.1,4643.3,0.1072]
["bitfinex","ETHUSD",1759847725638,2.15336247,4643.9,4643.4,2.47]
["bitfinex","ETHUSD",1759847725843,2.15331909,4644.0,4643.4,2.47]
["bitfinex","ETHUSD",1759847726267,2.1533161,4644.0,4643.4,2.47]
["bitfinex","ETHUSD",1759847726870,2.26048156,4644.1,4643.4,2.47]
["bitfinex","ETHUSD",1759847727102,2.26048156,4644.1,4643.4,4.62358986]
["bitfinex","ETHUSD",1759847727269,0.1072,4644.1,4643.4,4.62358986]
["bitfinex","ETHUSD",1759847727478,2.15337468,4643.9,4643.4,2.47]
["bitfinex","ETHUSD",1759847727946,2.15337468,4643.9,4643.3,0.1072]
["bitfinex","ETHUSD",1759847728183,0.1064,4644.1,4643.4,2.47]
["bitfinex","ETHUSD",1759847728383,0.1064,4644.1,4643.4,4.62358198]
["bitfinex","ETHUSD",1759847728682,0.1064,4644.1,4643.6,2.15349077]
["bitfinex","ETHUSD",1759847728848,2.15516575,4644.4,4643.4,2.47]
["bitfinex","ETHUSD",1759847728849,2.15516575,4644.4,4643.8,0.1072]
["bitfinex","ETHUSD",1759847729183,2.15317866,4644.3,4643.8,0.1072]
["bitfinex","ETHUSD",1759847729387,0.002,4644.4,4643.8,0.1072]
["bitfinex","ETHUSD",1759847729542,0.002,4644.4,4643.8,2.26057367]
["bitfinex","ETHUSD",1759847730049,0.002,4644.4,4643.8,0.1072]
["bitfinex","ETHUSD",1759847730460,0.002,4644.4,4643.9,2.15332135]
["bitfinex","ETHUSD",1759847730660,0.002,4644.4,4643.8,0.1072]
["bitfinex","ETHUSD",1759847730661,0.002,4644.4,4643.8,2.26060625]
["bitfinex","ETHUSD",1759847730894,0.002,4644.4,4643.9,2.15336108]
["bitfinex","ETHUSD",1759847731467,0.002,4644.4,4643.8,0.1072]
["bitfinex","ETHUSD",1759847731796,0.002,4644.4,4643.8,2.26060053]
["bitfinex","ETHUSD",1759847732003,30.0,4643.9,4643.8,2.26060053]
["bitfinex","ETHUSD",1759847732203,30.0,4643.9,4643.8,0.1072]
["bitfinex","ETHUSD",1759847732362,30.0,4643.9,4643.8,2.47]
["bitfinex","ETHUSD",1759847732759,30.0,4643.9,4643.5,0.1072]
["bitfinex","ETHUSD",1759847732960,0.4524,4643.8,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847733193,0.1072,4643.8,4643.6,2.47]
["bitfinex","ETHUSD",1759847733400,2.26062801,4643.8,4643.6,2.47]
["bitfinex","ETHUSD",1759847733591,2.24402062,4643.8,4643.6,2.47]
["bitfinex","ETHUSD",1759847734067,2.24402062,4643.8,4643.7,2.47]
["bitfinex","ETHUSD",1759847734291,0.1072,4643.8,4643.7,2.47]
["bitfinex","ETHUSD",1759847734460,2.26060884,4643.8,4643.7,2.47]
["bitfinex","ETHUSD",1759847734663,2.71300884,4643.8,4643.7,2.47]
["bitfinex","ETHUSD",1759847734891,2.26060884,4643.8,4643.7,2.47]
["bitfinex","ETHUSD",1759847735202,0.5596,4643.8,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847735368,2.15368711,4643.2,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847735572,2.15368711,4643.2,4643.1,1.91400001]
["bitfinex","ETHUSD",1759847735797,2.60608711,4643.2,4643.1,1.91400001]
["bitfinex","ETHUSD",1759847736591,2.15368711,4643.2,4643.1,1.91400001]
["bitfinex","ETHUSD",1759847736805,2.77042062,4643.7,4643.1,1.91400001]
["bitfinex","ETHUSD",1759847736806,2.58922062,4643.7,4643.1,1.91400001]
["bitfinex","ETHUSD",1759847736986,0.1072,4643.3,4643.1,1.91400001]
["bitfinex","ETHUSD",1759847737159,0.1072,4643.3,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847737366,0.4524,4643.2,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847737566,0.4524,4643.2,4643.1,0.16900001]
["bitfinex","ETHUSD",1759847737991,2.60608711,4643.2,4643.1,0.16900001]
["bitfinex","ETHUSD",1759847738205,0.4524,4643.2,4643.1,0.16900001]
["bitfinex","ETHUSD",1759847738406,2.15368711,4643.2,4643.1,0.16900001]
["bitfinex","ETHUSD",1759847739189,0.1072,4643.3,4643.1,0.16900001]
["bitfinex","ETHUSD",1759847740670,30.0,4643.9,4643.1,0.16900001]
["bitfinex","ETHUSD",1759847740878,30.0,4643.9,4643.3,0.1072]
["bitfinex","ETHUSD",1759847741093,30.0,4643.9,4643.6,2.15349496]
["bitfinex","ETHUSD",1759847741504,30.0,4643.9,4643.3,0.1072]
["bitfinex","ETHUSD",1759847741793,30.0,4643.9,4643.4,2.15359434]
["bitfinex","ETHUSD",1759847741975,30.0,4643.9,4643.4,2.22089434]
["bitfinex","ETHUSD",1759847742174,30.0,4643.9,4643.6,2.1534639]
["bitfinex","ETHUSD",1759847742374,30.0,4643.9,4643.7,2.15345183]
["bitfinex","ETHUSD",1759847742572,30.0,4643.9,4643.8,4.79790884]
["bitfinex","ETHUSD",1759847742783,30.0,4643.9,4643.8,2.5772]
["bitfinex","ETHUSD",1759847743369,30.0,4643.9,4643.8,4.73060884]
["bitfinex","ETHUSD",1759847743574,30.0,4643.9,4643.8,2.5772]
["bitfinex","ETHUSD",1759847743888,30.0,4643.9,4643.8,4.73060884]
["bitfinex","ETHUSD",1759847744069,30.0,4643.9,4643.8,2.5772]
["bitfinex","ETHUSD",1759847744666,30.0,4643.9,4643.8,2.47]
["bitfinex","ETHUSD",1759847745079,30.4506,4643.9,4643.8,2.469]
["bitfinex","ETHUSD",1759847745396,30.0,4643.9,4643.8,2.469]
["bitfinex","ETHUSD",1759847746726,0.6336,4643.6,4643.1,0.00100001]
["bitfinex","ETHUSD",1759847746925,3.0336,4643.5,4642.2,0.001]
["bitfinex","ETHUSD",1759847747216,3.0336,4643.5,4639.9,0.10813537]
["bitfinex","ETHUSD",1759847747217,2.15415104,4642.2,4642.0,0.013]
["bitfinex","ETHUSD",1759847747374,2.15364072,4643.3,4642.0,0.013]
["bitfinex","ETHUSD",1759847747575,2.15410557,4642.3,4642.0,0.013]
["bitfinex","ETHUSD",1759847747806,2.15415104,4642.2,4642.0,0.013]
["bitfinex","ETHUSD",1759847748127,3.23835104,4642.2,4641.1,0.01]
["bitfinex","ETHUSD",1759847748302,3.23835104,4642.2,4642.1,2.48]
["bitfinex","ETHUSD",1759847748673,3.23835104,4642.2,4642.1,2.374]
["bitfinex","ETHUSD",1759847748975,3.77759261,4642.2,4642.1,2.374]
["bitfinex","ETHUSD",1759847749174,3.32699261,4642.2,4642.1,2.374]
["bitfinex","ETHUSD",1759847749646,3.77759261,4642.2,4642.1,2.48]
["bitfinex","ETHUSD",1759847749814,3.77759261,4642.2,4642.1,0.011]
["bitfinex","ETHUSD",1759847750119,3.77759261,4642.2,4642.1,2.48]
["bitfinex","ETHUSD",1759847750477,3.77679261,4642.2,4642.1,2.48]
["bitfinex","ETHUSD",1759847750678,3.77679261,4642.2,4642.1,0.011]
["bitfinex","ETHUSD",1759847750915,3.77679261,4642.2,4642.1,2.481]
["bitfinex","ETHUSD",1759847752324,0.98984157,4642.2,4642.1,2.481]
["bitfinex","ETHUSD",1759847752492,0.6336,4642.6,4642.1,2.481]
["bitfinex","ETHUSD",1759847752697,0.4277,4642.5,4642.1,2.481]
["bitfinex","ETHUSD",1759847752894,0.6336,4643.1,4642.1,2.481]
["bitfinex","ETHUSD",1759847752895,2.15415104,4642.2,4642.1,2.481]
["bitfinex","ETHUSD",1759847753086,2.58185104,4642.2,4642.1,2.481]
["bitfinex","ETHUSD",1759847753429,2.15419745,4642.1,4641.1,0.01]
["bitfinex","ETHUSD",1759847753609,3.0336,4641.4,4640.1,0.01]
["bitfinex","ETHUSD",1759847753808,3.0336,4640.6,4640.1,0.01]
["bitfinex","ETHUSD",1759847753996,3.0336,4640.6,4639.4,0.001]
["bitfinex","ETHUSD",1759847753997,0.6336,4640.3,4638.5,0.019]
["bitfinex","ETHUSD",1759847754198,2.15563699,4639.0,4638.5,0.019]
["bitfinex","ETHUSD",1759847754398,2.15563699,4639.0,4637.0,0.001]
["bitfinex","ETHUSD",1759847754399,2.78923699,4639.0,4637.0,0.001]
["bitfinex","ETHUSD",1759847754599,3.71141716,4639.0,4638.7,0.019]
["bitfinex","ETHUSD",1759847754822,0.4277,4639.7,4638.7,0.019]
["bitfinex","ETHUSD",1759847755133,0.56557158,4642.9,4638.7,0.019]
["bitfinex","ETHUSD",1759847755427,32.13682062,4643.9,4638.7,0.019]
["bitfinex","ETHUSD",1759847755428,2.15475446,4640.9,4638.7,0.019]
["bitfinex","ETHUSD",1759847755596,0.4277,4641.0,4639.7,2.15530631]
["bitfinex","ETHUSD",1759847755797,2.15478463,4640.9,4639.8,2.26324679]
["bitfinex","ETHUSD",1759847756025,0.6336,4640.7,4639.8,0.108]
["bitfinex","ETHUSD",1759847756323,0.6336,4640.7,4640.0,2.15516639]
["bitfinex","ETHUSD",1759847756525,0.4277,4641.0,4639.9,2.15520949]
["bitfinex","ETHUSD",1759847756526,0.6436,4640.9,4639.9,2.15520949]
["bitfinex","ETHUSD",1759847756696,0.6436,4640.9,4639.8,0.108]
["bitfinex","ETHUSD",1759847756891,0.6436,4640.9,4639.9,2.15521886]
["bitfinex","ETHUSD",1759847756892,2.79836937,4640.9,4639.9,2.15521886]
["bitfinex","ETHUSD",1759847757222,0.6336,4640.7,4639.8,0.108]
["bitfinex","ETHUSD",1759847757425,2.15499195,4640.4,4638.9,0.001]
["bitfinex","ETHUSD",1759847757589,2.15499195,4640.4,4639.2,2.15554405]
["bitfinex","ETHUSD",1759847757795,0.4277,4640.3,4639.4,2.15544177]
["bitfinex","ETHUSD",1759847758131,0.4277,4640.2,4639.3,2.47]
["bitfinex","ETHUSD",1759847758287,0.6336,4640.1,4639.3,4.62548926]
["bitfinex","ETHUSD",1759847758492,0.6336,4640.1,4639.3,2.47]
["bitfinex","ETHUSD",1759847758819,2.78845435,4640.7,4639.7,2.15526979]
["bitfinex","ETHUSD",1759847759004,0.6336,4640.5,4639.7,2.15526979]
["bitfinex","ETHUSD",1759847759324,2.78854601,4640.5,4639.3,2.47]
["bitfinex","ETHUSD",1759847759534,0.4277,4640.4,4639.4,2.15545113]
["bitfinex","ETHUSD",1759847759695,0.4277,4640.4,4639.3,2.47]
["bitfinex","ETHUSD",1759847760110,0.4277,4640.4,4639.7,2.15530375]
["bitfinex","ETHUSD",1759847760317,0.4277,4640.4,4639.8,2.15525007]
["bitfinex","ETHUSD",1759847760533,2.16475734,4640.9,4639.9,2.1551785]
["bitfinex","ETHUSD",1759847760692,0.6436,4640.9,4639.3,2.47]
["bitfinex","ETHUSD",1759847760895,2.79836189,4640.9,4640.0,2.15515949]
["bitfinex","ETHUSD",1759847761097,0.6336,4640.8,4639.3,2.47]
["bitfinex","ETHUSD",1759847761317,0.6436,4640.9,4639.4,2.15545113]
["bitfinex","ETHUSD",1759847761510,0.6436,4640.9,4640.2,2.15504519]
["bitfinex","ETHUSD",1759847761732,0.6436,4640.9,4640.3,2.47]
["bitfinex","ETHUSD",1759847762298,0.96620125,4640.9,4637.9,2.4]
["bitfinex","ETHUSD",1759847762503,0.96620125,4640.9,4636.1,2.16694308]
["bitfinex","ETHUSD",1759847762504,5.1885402,4640.5,4636.6,2.26563249]
["bitfinex","ETHUSD",1759847762810,5.1885402,4640.5,4636.7,2.15666368]
["bitfinex","ETHUSD",1759847762811,2.15583844,4638.6,4636.7,2.15666368]
["bitfinex","ETHUSD",1759847763009,2.78932993,4638.8,4638.7,0.008]
["bitfinex","ETHUSD",1759847763400,3.21702993,4638.8,4638.7,0.008]
["bitfinex","ETHUSD",1759847763932,2.78960879,4638.2,4637.1,0.011]
["bitfinex","ETHUSD",1759847764096,2.78960879,4638.2,4638.1,2.48]
["bitfinex","ETHUSD",1759847764299,3.21730879,4638.2,4638.1,2.48]
["bitfinex","ETHUSD",1759847764999,3.21730879,4638.2,4638.1,1e-08]
["bitfinex","ETHUSD",1759847767412,3.21730879,4638.2,4637.1,0.011]
["bitfinex","ETHUSD",1759847767413,5.19007373,4637.2,4637.1,0.011]
["bitfinex","ETHUSD",1759847767631,5.92472033,4637.2,4637.1,0.011]
["bitfinex","ETHUSD",1759847767902,19.96512126,4637.2,4637.1,0.011]
["bitfinex","ETHUSD",1759847768705,2.79030627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1759847768910,5.19030627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1759847769106,5.61800627,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1759847769314,6.39546947,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1759847771938,2.15684582,4636.4,4632.3,0.096]
["bitfinex","ETHUSD",1759847772236,3.6771632,4636.7,4633.9,0.008]
["bitfinex","ETHUSD",1759847772237,2.15731112,4635.4,4633.9,0.008]
["bitfinex","ETHUSD",1759847772439,2.15731112,4635.4,4631.3,2.15920798]
["bitfinex","ETHUSD",1759847772440,2.15760392,4634.8,4634.2,0.008]
["bitfinex","ETHUSD",1759847772613,0.6336,4634.6,4634.2,0.008]
["bitfinex","ETHUSD",1759847772937,0.6336,4634.3,4633.1,2.16837016]
["bitfinex","ETHUSD",1759847773118,2.58789129,4635.3,4633.1,2.16837016]
["bitfinex","ETHUSD",1759847773119,0.4277,4634.5,4634.2,0.1]
["bitfinex","ETHUSD",1759847773445,2.4,4636.0,4634.2,0.1]
["bitfinex","ETHUSD",1759847773623,2.15748685,4635.1,4634.2,0.1]
["bitfinex","ETHUSD",1759847773827,0.6336,4635.0,4634.2,0.1]
["bitfinex","ETHUSD",1759847774205,1.60127009,4635.9,4634.2,0.1]
["bitfinex","ETHUSD",1759847774432,0.6336,4635.2,4634.3,2.15782318]
["bitfinex","ETHUSD",1759847774635,2.1575147,4635.0,4634.2,0.1]
["bitfinex","ETHUSD",1759847774802,2.15752316,4635.0,4634.1,0.01]
["bitfinex","ETHUSD",1759847775006,2.15752316,4635.0,4634.2,1.774]
["bitfinex","ETHUSD",1759847775241,2.157546,4634.9,4634.2,1.774]
["bitfinex","ETHUSD",1759847775437,2.58529938,4634.8,4634.2,1.774]
["bitfinex","ETHUSD",1759847775611,0.4277,4634.8,4634.2,1.774]
["bitfinex","ETHUSD",1759847776250,0.4277,4634.8,4634.2,3.93185378]
["bitfinex","ETHUSD",1759847776461,2.79094797,4635.4,4634.2,3.93185378]
["bitfinex","ETHUSD",1759847776462,0.4277,4635.4,4634.2,1.774]
["bitfinex","ETHUSD",1759847776640,0.6336,4635.5,4634.3,2.15782318]
["bitfinex","ETHUSD",1759847776823,0.4277,4635.8,4634.4,2.15777662]
["bitfinex","ETHUSD",1759847777018,2.15717151,4635.7,4634.7,2.15762704]
["bitfinex","ETHUSD",1759847777347,0.4277,4636.2,4634.9,2.15750166]
["bitfinex","ETHUSD",1759847777553,2.15712183,4635.9,4635.0,2.15749517]
["bitfinex","ETHUSD",1759847777851,0.1072,4635.8,4635.1,0.1072]
["bitfinex","ETHUSD",1759847778221,2.15745075,4635.1,4634.1,0.01]
["bitfinex","ETHUSD",1759847778423,5.19146975,4634.2,4634.1,0.01]
["bitfinex","ETHUSD",1759847778618,2.4,4634.1,4633.3,2.472]
["bitfinex","ETHUSD",1759847778855,2.79184232,4633.4,4633.3,2.472]
["bitfinex","ETHUSD",1759847779029,3.21954232,4633.4,4633.3,2.472]
["bitfinex","ETHUSD",1759847779232,2.79193549,4633.2,4633.1,0.01]
["bitfinex","ETHUSD",1759847779423,2.79193549,4633.2,4633.1,2.381]
["bitfinex","ETHUSD",1759847779624,3.71465327,4633.2,4633.1,0.01]
["bitfinex","ETHUSD",1759847780051,6.11465327,4633.2,4633.1,0.01]
["bitfinex","ETHUSD",1759847780926,6.11465327,4633.2,4633.1,1e-08]
["bitfinex","ETHUSD",1759847781264,3.0336,4633.1,4631.1,0.01]
["bitfinex","ETHUSD",1759847781569,2.15917433,4631.4,4631.3,0.017]
["bitfinex","ETHUSD",1759847782355,2.15926757,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1759847782569,13.61270093,4633.0,4631.1,0.01]
["bitfinex","ETHUSD",1759847782724,2.15847525,4632.9,4631.1,1.772]
["bitfinex","ETHUSD",1759847782925,2.15926757,4631.2,4631.1,0.01]
["bitfinex","ETHUSD",1759847783125,13.61270093,4633.0,4631.1,0.01]
["bitfinex","ETHUSD",1759847783348,3.51974534,4632.9,4632.6,0.001]
["bitfinex","ETHUSD",1759847783561,5.19216843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847783951,5.65256843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847784153,5.63256843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847784745,6.0638073,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847784979,8.20062792,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847785186,3.0302073,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847785647,0.4604,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847786370,2.61896843,4632.7,4632.6,2.027]
["bitfinex","ETHUSD",1759847786586,2.61896843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847786741,2.61896843,4632.7,4632.6,2.475]
["bitfinex","ETHUSD",1759847786942,2.61896843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847786943,5.01896843,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847787142,5.73671411,4632.7,4632.6,0.01]
["bitfinex","ETHUSD",1759847787442,6.37031411,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847787639,6.81255948,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1759847788187,5.19240143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1759847788493,4.55880143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1759847788647,5.01920143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1759847789564,2.8604,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1759847789769,0.4604,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1759847789951,2.61920143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1759847790157,2.61920143,4632.2,4632.1,2.475]
["bitfinex","ETHUSD",1759847791069,0.4604,4632.2,4632.1,2.475]
["bitfinex","ETHUSD",1759847791658,2.4,4632.7,4632.1,2.475]
["bitfinex","ETHUSD",1759847791861,0.4604,4632.8,4632.1,2.7225]
["bitfinex","ETHUSD",1759847792201,2.61896397,4632.8,4632.1,2.7225]
["bitfinex","ETHUSD",1759847792500,0.01,4633.9,4632.1,2.7225]
["bitfinex","ETHUSD",1759847792501,0.1072,4632.3,4632.1,2.7225]
["bitfinex","ETHUSD",1759847793069,0.1072,4632.3,4632.1,0.2485]
["bitfinex","ETHUSD",1759847793256,0.1072,4632.3,4632.2,2.474]
["bitfinex","ETHUSD",1759847793594,0.4604,4633.8,4632.2,2.474]
["bitfinex","ETHUSD",1759847793899,0.1072,4633.2,4632.5,0.1072]
["bitfinex","ETHUSD",1759847794201,2.15873137,4632.4,4632.1,0.001]
["bitfinex","ETHUSD",1759847794366,2.15880143,4632.2,4630.0,2.15979218]
["bitfinex","ETHUSD",1759847794555,0.73237521,4634.4,4629.9,0.4624]
["bitfinex","ETHUSD",1759847794753,0.65326526,4633.8,4631.2,0.008]
["bitfinex","ETHUSD",1759847794970,0.6336,4633.6,4631.2,0.008]
["bitfinex","ETHUSD",1759847795169,2.15875807,4632.3,4631.2,0.008]
["bitfinex","ETHUSD",1759847795365,0.6336,4633.0,4631.1,0.01]
["bitfinex","ETHUSD",1759847795568,2.15899894,4631.8,4631.1,0.01]
["bitfinex","ETHUSD",1759847795766,2.15893127,4632.0,4631.1,2.1692876]
["bitfinex","ETHUSD",1759847796010,2.15885634,4632.1,4631.2,2.474]
["bitfinex","ETHUSD",1759847796197,2.15884803,4632.1,4631.2,2.474]
["bitfinex","ETHUSD",1759847796384,0.4604,4632.2,4631.2,2.474]
["bitfinex","ETHUSD",1759847796385,0.4604,4632.2,4631.2,4.63325768]
["bitfinex","ETHUSD",1759847796589,2.61841625,4632.2,4631.3,0.46432577]
["bitfinex","ETHUSD",1759847796785,2.1589403,4632.0,4631.3,0.46432577]
["bitfinex","ETHUSD",1759847797000,0.4596,4632.2,4631.4,2.474]
["bitfinex","ETHUSD",1759847797201,0.01,4633.9,4631.5,30.0]
["bitfinex","ETHUSD",1759847797412,0.19340367,4633.8,4631.8,2.15894356]
["bitfinex","ETHUSD",1759847797615,0.19340367,4633.7,4631.8,2.15894356]
["bitfinex","ETHUSD",1759847797797,2.15862029,4632.6,4631.8,2.15894356]
["bitfinex","ETHUSD",1759847798001,0.44628721,4633.8,4631.9,0.21589436]
["bitfinex","ETHUSD",1759847798207,2.15834147,4633.2,4632.3,2.15870886]
["bitfinex","ETHUSD",1759847798386,0.45628721,4633.9,4631.9,0.21589436]
["bitfinex","ETHUSD",1759847798581,2.61826351,4633.6,4632.5,2.15865327]
["bitfinex","ETHUSD",1759847798782,2.61826351,4633.6,4631.9,0.21589436]
["bitfinex","ETHUSD",1759847798783,0.4601,4633.6,4632.6,4.6326076]
["bitfinex","ETHUSD",1759847799103,0.4601,4633.6,4632.7,0.46326076]
["bitfinex","ETHUSD",1759847799303,0.4601,4633.5,4632.8,2.474]
["bitfinex","ETHUSD",1759847799616,2.15838341,4633.1,4632.9,2.474]
["bitfinex","ETHUSD",1759847799802,2.15838341,4633.1,4633.0,2.474]
["bitfinex","ETHUSD",1759847800208,2.61848341,4633.1,4633.0,2.474]
["bitfinex","ETHUSD",1759847800396,0.4601,4633.1,4633.0,2.474]
["bitfinex","ETHUSD",1759847800782,2.61848207,4633.1,4633.0,2.474]
["bitfinex","ETHUSD",1759847801311,0.4601,4633.7,4633.0,2.474]
["bitfinex","ETHUSD",1759847801514,0.19409446,4633.6,4633.0,2.474]
["bitfinex","ETHUSD",1759847801713,2.15838207,4633.1,4633.0,2.474]
["bitfinex","ETHUSD",1759847801901,2.61848207,4633.1,4633.0,2.474]
["bitfinex","ETHUSD",1759847802108,0.4601,4633.1,4633.0,2.474]
["bitfinex","ETHUSD",1759847802310,2.61848207,4633.1,4633.0,2.474]
["bitfinex","ETHUSD",1759847802617,0.4601,4633.1,4633.0,2.474]
["bitfinex","ETHUSD",1759847803186,0.01,4633.9,4633.0,2.7214]
["bitfinex","ETHUSD",1759847803386,2.15815165,4633.6,4633.0,2.7214]
["bitfinex","ETHUSD",1759847803613,2.15815165,4633.6,4632.5,0.001]
["bitfinex","ETHUSD",1759847803614,0.4601,4633.5,4632.5,0.001]
["bitfinex","ETHUSD",1759847803915,2.15857206,4632.7,4632.6,2.474]
["bitfinex","ETHUSD",1759847804085,2.15857206,4632.7,4632.5,0.001]
["bitfinex","ETHUSD",1759847804086,2.15861503,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1759847804282,2.61871503,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1759847804507,2.61871503,4632.6,4632.5,2.475]
["bitfinex","ETHUSD",1759847804686,3.09644374,4632.6,4632.5,2.475]
["bitfinex","ETHUSD",1759847805106,3.29098198,4632.6,4632.5,2.475]
["bitfinex","ETHUSD",1759847805623,3.29098198,4632.6,4632.5,2.361]
["bitfinex","ETHUSD",1759847806192,3.29118188,4632.6,4632.5,2.361]
["bitfinex","ETHUSD",1759847806422,3.74065015,4632.6,4632.5,2.361]
["bitfinex","ETHUSD",1759847806626,3.26292144,4632.6,4632.5,2.361]
["bitfinex","ETHUSD",1759847807031,3.26292144,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1759847807338,3.26292144,4632.6,4632.5,2.253]
["bitfinex","ETHUSD",1759847809090,2.80282144,4632.6,4632.5,2.253]
["bitfinex","ETHUSD",1759847809296,3.26292144,4632.6,4632.5,2.253]
["bitfinex","ETHUSD",1759847809602,0.64420641,4632.6,4632.5,2.253]
["bitfinex","ETHUSD",1759847809800,0.64420641,4632.6,4632.5,2.4783]
["bitfinex","ETHUSD",1759847810012,0.44946827,4632.6,4632.5,2.4783]
["bitfinex","ETHUSD",1759847810323,2.60782294,4633.2,4632.5,2.4783]
["bitfinex","ETHUSD",1759847810525,0.64484647,4633.1,4632.5,2.4783]
["bitfinex","ETHUSD",1759847810828,1.12903939,4633.9,4632.5,2.4783]
["bitfinex","ETHUSD",1759847810829,0.44946827,4633.0,4632.6,11.164]
["bitfinex","ETHUSD",1759847811120,0.44946827,4633.0,4632.5,0.2263]
["bitfinex","ETHUSD",1759847811121,0.44946827,4632.9,4632.7,1.13903]
["bitfinex","ETHUSD",1759847811328,0.44946827,4632.8,4632.7,2.474]
["bitfinex","ETHUSD",1759847812091,0.88686827,4632.8,4632.7,2.474]
["bitfinex","ETHUSD",1759847812288,3.04539011,4632.8,4632.7,2.474]
["bitfinex","ETHUSD",1759847812941,0.88686827,4632.8,4632.7,2.474]
["bitfinex","ETHUSD",1759847813232,0.45098206,4632.8,4632.7,2.474]
["bitfinex","ETHUSD",1759847813659,0.45098206,4632.8,4632.7,2.7215]
["bitfinex","ETHUSD",1759847814762,0.45098206,4632.8,4632.7,2.474]
["bitfinex","ETHUSD",1759847815450,0.45098206,4632.9,4632.7,2.474]
["bitfinex","ETHUSD",1759847815622,0.1072,4633.3,4632.7,2.474]
["bitfinex","ETHUSD",1759847815623,0.45098206,4633.2,4632.7,4.63256069]
["bitfinex","ETHUSD",1759847815823,0.45098206,4633.1,4632.8,40.4319]
["bitfinex","ETHUSD",1759847816032,0.45098206,4633.2,4633.1,2.15838207]
["bitfinex","ETHUSD",1759847816235,0.45098206,4633.2,4633.0,13.88883777]
["bitfinex","ETHUSD",1759847816236,0.45098206,4633.7,4633.0,13.88883777]
["bitfinex","ETHUSD",1759847816442,0.45098206,4633.7,4633.1,2.474]
["bitfinex","ETHUSD",1759847816443,0.64641624,4633.6,4633.1,2.474]
["bitfinex","ETHUSD",1759847816641,3.0465778,4633.5,4633.1,2.474]
["bitfinex","ETHUSD",1759847816926,0.88838206,4633.4,4632.2,2.1587922]
["bitfinex","ETHUSD",1759847817125,2.15851176,4632.9,4632.6,2.473]
["bitfinex","ETHUSD",1759847817435,2.59564752,4633.4,4632.6,2.473]
["bitfinex","ETHUSD",1759847817742,2.15841816,4633.1,4632.6,2.473]
["bitfinex","ETHUSD",1759847817957,0.4374,4634.0,4632.6,2.7204]
["bitfinex","ETHUSD",1759847818173,0.4374,4634.0,4632.6,14.13623777]
["bitfinex","ETHUSD",1759847818377,2.15842793,4633.1,4632.6,0.2474]
["bitfinex","ETHUSD",1759847818525,2.59581865,4633.1,4632.7,2.473]
["bitfinex","ETHUSD",1759847818724,2.59581865,4633.1,4632.2,2.15879186]
["bitfinex","ETHUSD",1759847818925,2.59581865,4633.1,4632.6,2.473]
["bitfinex","ETHUSD",1759847819154,2.15842875,4633.0,4632.6,2.473]
["bitfinex","ETHUSD",1759847819661,0.002,4633.4,4632.6,2.473]
["bitfinex","ETHUSD",1759847819867,0.4374,4632.9,4632.1,0.001]
["bitfinex","ETHUSD",1759847820066,0.4374,4632.8,4632.7,2.473]
["bitfinex","ETHUSD",1759847820357,2.1583442,4633.2,4632.7,2.7204]
["bitfinex","ETHUSD",1759847820358,2.15834508,4633.2,4632.7,2.7204]
["bitfinex","ETHUSD",1759847820561,0.002,4633.4,4632.7,16.60923777]
["bitfinex","ETHUSD",1759847820757,0.002,4633.4,4632.8,2.15851552]
["bitfinex","ETHUSD",1759847821075,0.002,4633.4,4632.7,0.2474]
["bitfinex","ETHUSD",1759847821278,2.15861503,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1759847821480,2.59601503,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1759847821646,2.59601503,4632.6,4632.5,2.474]
["bitfinex","ETHUSD",1759847821850,2.59601503,4632.6,4632.5,0.001]
["bitfinex","ETHUSD",1759847822083,2.15873246,4632.4,4632.1,0.001]
["bitfinex","ETHUSD",1759847822282,2.85009574,4632.3,4632.1,0.001]
["bitfinex","ETHUSD",1759847822450,4.55880143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1759847822651,4.55884803,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1759847822996,3.22984803,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1759847823354,3.66930157,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1759847823549,2.59624803,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1759847823856,2.59624803,4632.1,4632.0,2.474]
["bitfinex","ETHUSD",1759847824745,3.07174832,4632.1,4632.0,0.001]
["bitfinex","ETHUSD",1759847824965,2.15898786,4631.8,4631.1,0.01]
["bitfinex","ETHUSD",1759847825384,4.99638786,4631.8,4631.1,0.01]
["bitfinex","ETHUSD",1759847825771,5.62998786,4631.8,4631.1,0.01]
["bitfinex","ETHUSD",1759847825953,2.15926757,4631.2,4631.1,1e-08]
["bitfinex","ETHUSD",1759847826155,4.99111386,4631.2,4631.1,0.00800001]
["bitfinex","ETHUSD",1759847826356,2.4,4631.1,4628.6,10.0]
["bitfinex","ETHUSD",1759847826554,3.028551,4631.2,4628.9,2.16033789]
["bitfinex","ETHUSD",1759847826755,0.4374,4631.0,4628.9,2.16033789]
["bitfinex","ETHUSD",1759847826949,2.8374,4631.0,4628.4,10.0]
["bitfinex","ETHUSD",1759847827150,2.15973392,4630.2,4628.5,10.0]
["bitfinex","ETHUSD",1759847827358,2.15973392,4630.2,4628.3,14.08958818]
["bitfinex","ETHUSD",1759847827701,2.59713392,4630.2,4628.3,14.08958818]
["bitfinex","ETHUSD",1759847827882,2.59713392,4630.2,4630.1,2.483]
["bitfinex","ETHUSD",1759847828494,2.59713392,4630.2,4630.1,0.01]
["bitfinex","ETHUSD",1759847828712,2.59713392,4630.2,4628.1,0.01]
["bitfinex","ETHUSD",1759847828713,2.16020046,4629.2,4628.1,0.01]
["bitfinex","ETHUSD",1759847828920,2.16020046,4629.2,4629.1,0.027]
["bitfinex","ETHUSD",1759847829205,2.59760046,4629.2,4629.1,0.027]
["bitfinex","ETHUSD",1759847829796,0.4374,4629.2,4629.1,0.027]
["bitfinex","ETHUSD",1759847830121,2.59760046,4629.2,4629.1,0.027]
["bitfinex","ETHUSD",1759847830272,0.4374,4629.2,4629.1,2.484]
["bitfinex","ETHUSD",1759847830706,0.4374,4629.8,4629.1,2.484]
["bitfinex","ETHUSD",1759847831308,0.4374,4629.7,4629.1,2.484]
["bitfinex","ETHUSD",1759847831519,2.16012809,4629.4,4629.1,0.01]
["bitfinex","ETHUSD",1759847831810,2.41990661,4629.3,4629.2,0.017]
["bitfinex","ETHUSD",1759847832007,2.85730661,4629.3,4629.2,0.017]
["bitfinex","ETHUSD",1759847832326,0.4374,4629.3,4629.2,0.017]
["bitfinex","ETHUSD",1759847832502,2.5975538,4629.3,4629.2,0.017]
["bitfinex","ETHUSD",1759847832878,0.4374,4629.3,4629.2,0.017]
["bitfinex","ETHUSD",1759847833078,2.5975538,4629.3,4629.2,0.017]
["bitfinex","ETHUSD",1759847833477,2.16020046,4629.2,4629.1,0.01]
["bitfinex","ETHUSD",1759847833679,2.85198403,4629.2,4629.1,2.484]
["bitfinex","ETHUSD",1759847833908,3.28938403,4629.2,4629.1,2.484]
["bitfinex","ETHUSD",1759847834216,3.28938403,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1759847834418,6.32298403,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1759847835804,4.99760046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1759847835999,2.59760046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1759847836583,4.99760046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1759847837009,5.63120046,4629.2,4629.1,1e-08]
["bitfinex","ETHUSD",1759847838228,3.0336,4629.1,4628.1,1e-08]
["bitfinex","ETHUSD",1759847838385,0.6336,4628.9,4628.1,1e-08]
["bitfinex","ETHUSD",1759847838589,2.16048049,4628.6,4628.1,1e-08]
["bitfinex","ETHUSD",1759847838797,2.16066721,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1759847839306,0.4374,4628.2,4628.1,1e-08]
["bitfinex","ETHUSD",1759847839485,0.4374,4629.4,4628.1,1e-08]
["bitfinex","ETHUSD",1759847839686,0.4374,4629.4,4628.6,0.001]
["bitfinex","ETHUSD",1759847839922,0.4374,4629.4,4628.7,2.474]
["bitfinex","ETHUSD",1759847840094,2.16038714,4628.8,4628.7,2.474]
["bitfinex","ETHUSD",1759847840691,2.16030203,4629.0,4628.7,2.474]
["bitfinex","ETHUSD",1759847840918,0.4418,4629.0,4628.7,2.474]
["bitfinex","ETHUSD",1759847841111,2.16038714,4628.8,4628.7,2.474]
["bitfinex","ETHUSD",1759847841313,2.60218714,4628.8,4628.7,2.474]
["bitfinex","ETHUSD",1759847841734,0.4418,4628.8,4628.7,2.474]
["bitfinex","ETHUSD",1759847841939,2.79403381,4628.7,4628.6,0.001]
["bitfinex","ETHUSD",1759847842091,0.6336,4627.8,4626.4,0.009]
["bitfinex","ETHUSD",1759847842423,2.16136771,4626.7,4626.6,0.024]
["bitfinex","ETHUSD",1759847842590,2.16129592,4626.9,4626.1,0.01]
["bitfinex","ETHUSD",1759847842591,2.16080131,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1759847842792,2.16080131,4626.2,4626.1,0.057]
["bitfinex","ETHUSD",1759847843116,0.4418,4626.8,4626.1,0.057]
["bitfinex","ETHUSD",1759847843438,0.4418,4626.5,4626.1,0.057]
["bitfinex","ETHUSD",1759847843649,0.4418,4627.0,4626.1,0.057]
["bitfinex","ETHUSD",1759847844034,2.16109867,4627.3,4626.4,2.16150042]
["bitfinex","ETHUSD",1759847844205,0.4418,4627.7,4626.5,0.21615004]
["bitfinex","ETHUSD",1759847844206,2.16099737,4627.5,4626.5,0.21615004]
["bitfinex","ETHUSD",1759847844412,0.4418,4627.7,4626.1,0.01]
["bitfinex","ETHUSD",1759847844648,0.4418,4627.7,4626.2,2.113]
["bitfinex","ETHUSD",1759847844849,3.0336,4627.7,4626.1,0.01]
["bitfinex","ETHUSD",1759847845018,2.16146227,4626.5,4626.2,2.475]
["bitfinex","ETHUSD",1759847845217,0.4418,4627.0,4626.3,2.475]
["bitfinex","ETHUSD",1759847845547,0.4418,4627.0,4626.1,0.01]
["bitfinex","ETHUSD",1759847846020,0.01,4628.9,4626.2,2.475]
["bitfinex","ETHUSD",1759847846243,0.4418,4627.7,4626.3,0.2485]
["bitfinex","ETHUSD",1759847846445,2.16150471,4626.5,4626.4,2.475]
["bitfinex","ETHUSD",1759847846782,0.4418,4626.5,4626.4,2.475]
["bitfinex","ETHUSD",1759847847450,0.4418,4626.5,4626.1,0.01]
["bitfinex","ETHUSD",1759847847661,2.26955459,4626.3,4626.2,2.475]
["bitfinex","ETHUSD",1759847847968,2.16160131,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1759847848167,2.60340131,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1759847848371,3.0906969,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1759847848538,3.0906969,4626.2,4626.1,2.485]
["bitfinex","ETHUSD",1759847848734,3.0906969,4626.2,4626.1,0.01]
["bitfinex","ETHUSD",1759847848935,3.7242969,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1759847849148,6.00979362,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1759847851234,6.4501534,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1759847853171,5.93105668,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1759847853359,6.56465668,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1759847854738,5.4906969,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1759847854934,3.24614102,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1759847855367,3.24592876,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1759847856139,3.67353764,4626.2,4626.1,1e-08]
["bitfinex","ETHUSD",1759847856948,3.0336,4626.1,4625.1,1e-08]
["bitfinex","ETHUSD",1759847857161,2.16199673,4625.4,4625.1,1e-08]
["bitfinex","ETHUSD",1759847857361,2.16206866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1759847857843,5.00386866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1759847858668,2.16206866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1759847859161,0.108,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1759847859561,2.91265102,4627.4,4625.1,1e-08]
["bitfinex","ETHUSD",1759847859562,0.108,4625.5,4625.1,1e-08]
["bitfinex","ETHUSD",1759847859795,2.26965895,4626.1,4625.4,0.108]
["bitfinex","ETHUSD",1759847860098,0.4445,4626.0,4625.4,0.108]
["bitfinex","ETHUSD",1759847860298,0.108,4625.7,4625.5,2.476]
["bitfinex","ETHUSD",1759847860593,2.16164838,4626.1,4625.2,2.16206866]
["bitfinex","ETHUSD",1759847860801,0.108,4625.9,4625.2,0.108]
["bitfinex","ETHUSD",1759847860998,4.56206866,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1759847861303,5.45067276,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1759847861595,5.89517276,4625.2,4625.1,2.47600001]
["bitfinex","ETHUSD",1759847861797,5.89517276,4625.2,4625.1,1e-08]
["bitfinex","ETHUSD",1759847862004,0.4445,4625.2,4625.1,1.38500001]
["bitfinex","ETHUSD",1759847862185,2.60656866,4625.2,4625.1,1.38500001]
["bitfinex","ETHUSD",1759847862697,2.60656866,4625.2,4625.1,2.47600001]
["bitfinex","ETHUSD",1759847862899,0.4445,4626.1,4625.1,2.47600001]
["bitfinex","ETHUSD",1759847863102,0.4445,4626.1,4625.1,1e-08]
["bitfinex","ETHUSD",1759847863271,0.70510209,4626.1,4625.1,1e-08]
["bitfinex","ETHUSD",1759847863467,2.16195637,4625.5,4625.1,1e-08]
["bitfinex","ETHUSD",1759847863681,2.16136889,4626.7,4625.2,2.476]
["bitfinex","ETHUSD",1759847863894,0.4445,4626.5,4625.2,2.476]
["bitfinex","ETHUSD",1759847864068,0.4445,4626.5,4625.1,1e-08]
["bitfinex","ETHUSD",1759847864069,2.1619645,4625.5,4625.1,1e-08]
["bitfinex","ETHUSD",1759847864398,0.4445,4626.4,4625.2,2.476]
["bitfinex","ETHUSD",1759847864562,2.16155459,4626.3,4625.1,1e-08]
["bitfinex","ETHUSD",1759847864770,2.16185353,4625.7,4625.2,2.476]
["bitfinex","ETHUSD",1759847864989,2.16182693,4625.8,4625.2,2.476]
["bitfinex","ETHUSD",1759847865298,0.42400958,4626.9,4625.2,2.476]
["bitfinex","ETHUSD",1759847865299,0.4445,4626.9,4625.2,2.476]
["bitfinex","ETHUSD",1759847865470,0.56051607,4627.0,4625.2,2.476]
["bitfinex","ETHUSD",1759847865471,2.16180376,4625.8,4625.3,0.46381178]
["bitfinex","ETHUSD",1759847865799,0.63786968,4626.8,4625.3,0.46381178]
["bitfinex","ETHUSD",1759847865800,2.16094939,4625.9,4625.3,0.46381178]
["bitfinex","ETHUSD",1759847866163,0.4445,4626.8,4625.3,0.46381178]
["bitfinex","ETHUSD",1759847866164,2.16148784,4626.5,4625.3,0.46381178]
["bitfinex","ETHUSD",1759847866368,1.00501607,4627.5,4625.3,0.89171178]
["bitfinex","ETHUSD",1759847866563,2.16113416,4627.2,4625.3,0.89171178]
["bitfinex","ETHUSD",1759847866797,0.56051607,4627.6,4625.4,0.33677118]
["bitfinex","ETHUSD",1759847866798,0.4445,4627.1,4625.4,0.33677118]
["bitfinex","ETHUSD",1759847867000,0.4445,4627.1,4625.1,1e-08]
["bitfinex","ETHUSD",1759847867001,2.16149946,4626.5,4625.6,2.16184233]
["bitfinex","ETHUSD",1759847867302,2.16135647,4626.8,4625.5,0.4279]
["bitfinex","ETHUSD",1759847867513,3.16768713,4627.5,4625.7,2.16182201]
["bitfinex","ETHUSD",1759847867676,2.16137043,4626.7,4625.8,2.16176761]
["bitfinex","ETHUSD",1759847867871,2.16127883,4626.9,4626.0,2.16167083]
["bitfinex","ETHUSD",1759847868177,0.4445,4627.6,4626.1,0.21616708]
["bitfinex","ETHUSD",1759847868509,2.16124785,4627.0,4625.8,2.58965349]
["bitfinex","ETHUSD",1759847868667,2.16128652,4626.9,4625.8,2.58965349]
["bitfinex","ETHUSD",1759847868868,2.16137685,4626.7,4625.6,4.722]
["bitfinex","ETHUSD",1759847869099,0.4445,4627.1,4625.8,2.16178496]
["bitfinex","ETHUSD",1759847869299,2.16127428,4626.9,4625.9,4.721]
["bitfinex","ETHUSD",1759847869510,0.4445,4627.1,4625.4,10.0]
["bitfinex","ETHUSD",1759847869707,2.16152094,4626.4,4625.5,5.76379]
["bitfinex","ETHUSD",1759847869874,2.60570147,4627.1,4625.5,5.76379]
["bitfinex","ETHUSD",1759847870075,0.4445,4627.0,4623.8,0.6336]
["bitfinex","ETHUSD",1759847870379,2.16175649,4625.9,4625.2,1.123]
["bitfinex","ETHUSD",1759847870571,2.16175649,4625.9,4625.1,2.24600001]
["bitfinex","ETHUSD",1759847870572,2.16174149,4625.9,4625.3,2.475]
["bitfinex","ETHUSD",1759847870772,2.16192786,4625.6,4625.1,1e-08]
["bitfinex","ETHUSD",1759847871093,0.108,4625.7,4625.1,1e-08]
["bitfinex","ETHUSD",1759847871405,0.108,4625.4,4625.1,1e-08]
["bitfinex","ETHUSD",1759847871605,0.4631,4626.1,4625.4,0.892]
["bitfinex","ETHUSD",1759847871803,2.16192844,4625.5,4625.4,0.892]
["bitfinex","ETHUSD",1759847872005,0.108,4625.8,4625.4,0.892]
["bitfinex","ETHUSD",1759847872211,2.16183496,4625.7,4625.4,0.892]
["bitfinex","ETHUSD",1759847872371,0.108,4625.8,4625.4,1.2395]
["bitfinex","ETHUSD",1759847872576,0.108,4626.1,4625.4,3.40147517]
["bitfinex","ETHUSD",1759847872801,0.108,4626.1,4625.4,1.2395]
["bitfinex","ETHUSD",1759847873305,0.108,4626.8,4626.0,0.108]
["bitfinex","ETHUSD",1759847873486,0.108,4626.8,4626.1,2.475]
["bitfinex","ETHUSD",1759847873680,2.16141543,4626.6,4626.1,2.7333]
["bitfinex","ETHUSD",1759847873894,0.108,4626.8,4626.1,2.7333]
["bitfinex","ETHUSD",1759847874097,0.108,4626.8,4626.1,0.2583]
["bitfinex","ETHUSD",1759847874294,0.108,4627.1,4626.3,2.26951365]
["bitfinex","ETHUSD",1759847874512,0.108,4627.1,4626.2,2.475]
["bitfinex","ETHUSD",1759847874513,0.44766029,4627.5,4626.4,30.0]
["bitfinex","ETHUSD",1759847874721,0.57051607,4627.9,4626.5,0.4664]
["bitfinex","ETHUSD",1759847874902,0.01,4627.9,4627.1,2.16115914]
["bitfinex","ETHUSD",1759847875077,0.01,4627.9,4626.6,30.0]
["bitfinex","ETHUSD",1759847875078,0.01,4627.9,4627.2,4.63612824]
["bitfinex","ETHUSD",1759847875407,0.01,4627.9,4627.5,2.16099243]
["bitfinex","ETHUSD",1759847875608,0.01,4627.9,4627.4,2.16099718]
["bitfinex","ETHUSD",1759847875909,0.002,4627.5,4627.3,0.46361282]
["bitfinex","ETHUSD",1759847876114,2.16299451,4627.5,4626.1,0.4664]
["bitfinex","ETHUSD",1759847876271,0.002,4627.5,4626.1,0.4664]
["bitfinex","ETHUSD",1759847876472,2.16118638,4627.1,4626.2,2.475]
["bitfinex","ETHUSD",1759847876705,0.002,4627.5,4626.1,2.7124]
["bitfinex","ETHUSD",1759847876706,0.002,4627.5,4626.3,2.475]
["bitfinex","ETHUSD",1759847876911,0.002,4627.5,4626.4,2.475]
["bitfinex","ETHUSD",1759847877210,0.002,4627.5,4626.5,30.4636546]
["bitfinex","ETHUSD",1759847877450,0.002,4627.5,4627.3,2.16106922]
["bitfinex","ETHUSD",1759847877612,0.002,4627.5,4627.4,2.475]
["bitfinex","ETHUSD",1759847878373,0.002,4627.5,4627.4,5.10244075]
["bitfinex","ETHUSD",1759847878621,0.002,4627.5,4627.4,2.9414]
["bitfinex","ETHUSD",1759847878777,0.002,4627.5,4627.4,3.45164806]
["bitfinex","ETHUSD",1759847878978,0.002,4627.5,4627.4,5.61268881]
["bitfinex","ETHUSD",1759847879175,0.002,4627.5,4626.5,0.4636546]
["bitfinex","ETHUSD",1759847879374,0.4631,4627.4,4625.4,1.2395]
["bitfinex","ETHUSD",1759847879612,0.4631,4627.3,4625.5,2.475]
["bitfinex","ETHUSD",1759847879782,2.16136588,4626.8,4625.5,2.475]
["bitfinex","ETHUSD",1759847879990,2.16141098,4626.7,4625.8,2.16176417]
["bitfinex","ETHUSD",1759847880189,0.4631,4627.3,4625.5,2.475]
["bitfinex","ETHUSD",1759847880190,0.44871636,4627.2,4625.5,2.475]
["bitfinex","ETHUSD",1759847880517,0.002,4627.5,4625.5,2.475]
["bitfinex","ETHUSD",1759847880827,0.002,4627.5,4626.0,0.6336]
["bitfinex","ETHUSD",1759847880982,0.002,4627.5,4627.1,2.16113934]
["bitfinex","ETHUSD",1759847881191,0.002,4627.5,4627.2,2.475]
["bitfinex","ETHUSD",1759847881396,0.002,4627.5,4627.3,2.475]
["bitfinex","ETHUSD",1759847882034,0.002,4627.5,4627.4,2.474]
["bitfinex","ETHUSD",1759847882190,0.002,4627.5,4627.4,4.88244075]
["bitfinex","ETHUSD",1759847882395,0.002,4627.5,4627.4,2.7214]
["bitfinex","ETHUSD",1759847882730,0.002,4627.5,4627.4,2.474]
["bitfinex","ETHUSD",1759847884242,0.002,4627.5,4627.4,5.10144075]
["bitfinex","ETHUSD",1759847884544,0.002,4627.5,4627.4,3.0484]
["bitfinex","ETHUSD",1759847884698,0.002,4627.5,4627.4,4.74304075]
["bitfinex","ETHUSD",1759847885031,0.002,4627.5,4627.4,5.20944075]
["bitfinex","ETHUSD",1759847885216,0.002,4627.5,4627.4,5.62238482]
["bitfinex","ETHUSD",1759847885399,0.002,4627.5,4627.4,5.26398482]
["bitfinex","ETHUSD",1759847885601,0.002,4627.5,4627.4,5.73038482]
["bitfinex","ETHUSD",1759847886038,0.002,4627.5,4627.4,0.62894407]
["bitfinex","ETHUSD",1759847886199,0.002,4627.5,4627.4,2.582]
["bitfinex","ETHUSD",1759847886838,0.002,4627.5,4627.4,5.10144075]
["bitfinex","ETHUSD",1759847887022,0.002,4627.5,4627.4,5.20944075]
["bitfinex","ETHUSD",1759847887193,0.002,4627.5,4627.4,2.26904075]
["bitfinex","ETHUSD",1759847887512,0.002,4627.5,4627.4,8.73528421]
["bitfinex","ETHUSD",1759847887714,2.1614819,4626.5,4625.4,0.892]
["bitfinex","ETHUSD",1759847887898,0.4631,4626.7,4625.5,2.474]
["bitfinex","ETHUSD",1759847888097,2.16141442,4626.6,4625.5,2.474]
["bitfinex","ETHUSD",1759847888296,0.4631,4626.7,4625.4,0.892]
["bitfinex","ETHUSD",1759847888525,2.16155698,4626.3,4625.5,4.63592199]
["bitfinex","ETHUSD",1759847888691,0.4631,4626.7,4625.6,2.474]
["bitfinex","ETHUSD",1759847888692,0.4623,4626.7,4625.6,2.474]
["bitfinex","ETHUSD",1759847888902,2.16166391,4626.1,4625.6,2.474]
["bitfinex","ETHUSD",1759847889103,0.4623,4626.7,4625.6,2.474]
["bitfinex","ETHUSD",1759847889301,2.16165627,4626.1,4625.6,2.474]
["bitfinex","ETHUSD",1759847889603,2.16160995,4626.2,4625.6,2.8107]
["bitfinex","ETHUSD",1759847889810,0.4623,4626.7,4625.6,2.8107]
["bitfinex","ETHUSD",1759847890016,2.16173771,4626.0,4625.6,2.474]
["bitfinex","ETHUSD",1759847890330,2.16140305,4626.7,4625.6,4.63586937]
["bitfinex","ETHUSD",1759847890511,2.16091638,4627.7,4625.6,2.474]
["bitfinex","ETHUSD",1759847890715,2.16169584,4626.0,4625.4,0.892]
["bitfinex","ETHUSD",1759847891017,2.16131537,4626.9,4625.4,0.892]
["bitfinex","ETHUSD",1759847891018,0.4631,4626.4,4625.4,0.892]
["bitfinex","ETHUSD",1759847891224,2.16189526,4625.6,4625.4,0.892]
["bitfinex","ETHUSD",1759847891422,0.4631,4626.3,4625.5,2.474]
["bitfinex","ETHUSD",1759847891423,2.16181185,4625.8,4625.5,2.474]
["bitfinex","ETHUSD",1759847891619,2.62491185,4625.8,4625.5,2.474]
["bitfinex","ETHUSD",1759847891820,2.1618817,4625.6,4625.5,2.474]
["bitfinex","ETHUSD",1759847892023,2.16192844,4625.5,4625.4,0.892]
["bitfinex","ETHUSD",1759847892222,3.10371684,4625.5,4625.4,3.125]
["bitfinex","ETHUSD",1759847892456,2.16179487,4625.8,4625.4,3.125]
["bitfinex","ETHUSD",1759847892617,2.16192844,4625.5,4625.4,3.125]
["bitfinex","ETHUSD",1759847893017,2.62502844,4625.5,4625.4,3.125]
["bitfinex","ETHUSD",1759847894328,2.62502844,4625.5,4625.4,0.892]
["bitfinex","ETHUSD",1759847894504,2.62502844,4625.5,4625.4,3.366]
["bitfinex","ETHUSD",1759847894837,3.10371551,4625.5,4625.4,0.892]
["bitfinex","ETHUSD",1759847895037,3.10371551,4625.5,4625.4,3.366]
["bitfinex","ETHUSD",1759847895415,2.16197518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1759847895617,4.56197518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1759847895925,5.02507518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1759847896132,6.00782847,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1759847896548,6.64142847,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1759847896858,6.00782847,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1759847897276,3.60782847,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1759847897480,0.4631,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1759847897642,2.62507518,4625.4,4625.3,2.475]
["bitfinex","ETHUSD",1759847898354,2.16197518,4625.4,4625.3,2.475]
["bitfinex","ETHUSD",1759847898545,0.4631,4625.9,4625.3,2.475]
["bitfinex","ETHUSD",1759847898749,0.108,4625.4,4625.3,2.475]
["bitfinex","ETHUSD",1759847899254,0.4631,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1759847899255,0.108,4625.9,4625.3,0.001]
["bitfinex","ETHUSD",1759847899459,2.16253622,4624.2,4623.1,0.01]
["bitfinex","ETHUSD",1759847899633,2.5950362,4624.2,4623.8,0.017]
["bitfinex","ETHUSD",1759847899834,2.508,4624.1,4623.1,0.01]
["bitfinex","ETHUSD",1759847900038,2.16300397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847900464,5.00280397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847901972,5.63640397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847902141,5.81700226,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847902343,1.70969258,4624.0,4623.1,1e-08]
["bitfinex","ETHUSD",1759847902544,1.70969258,4624.0,4623.2,0.358]
["bitfinex","ETHUSD",1759847902741,0.4398,4624.0,4623.3,2.475]
["bitfinex","ETHUSD",1759847902946,2.16285324,4623.6,4623.4,2.475]
["bitfinex","ETHUSD",1759847903166,0.43743682,4624.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847903167,0.4398,4623.5,4623.1,1e-08]
["bitfinex","ETHUSD",1759847903590,0.4398,4624.1,4623.1,1e-08]
["bitfinex","ETHUSD",1759847903756,2.16300397,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847903959,5.27957711,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847904145,5.71937711,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847905401,6.35297711,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847906254,5.71937711,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847906458,6.35297711,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847906779,5.71937711,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847908499,6.35297711,4623.2,4623.1,1e-08]
["bitfinex","ETHUSD",1759847910266,4.98637314,4623.2,4621.0,0.47648574]
["bitfinex","ETHUSD",1759847910483,0.63529771,4623.1,4621.0,0.47648574]
["bitfinex","ETHUSD",1759847910681,0.4398,4623.0,4621.0,0.47648574]
["bitfinex","ETHUSD",1759847910992,2.8398,4623.0,4621.1,2.476]
["bitfinex","ETHUSD",1759847911193,2.4,4622.8,4621.1,2.476]
["bitfinex","ETHUSD",1759847911363,2.16398692,4621.1,4621.0,0.47648574]
["bitfinex","ETHUSD",1759847911563,2.60378692,4621.1,4621.0,2.95248574]
["bitfinex","ETHUSD",1759847911891,2.60378692,4621.1,4620.0,0.04147727]
["bitfinex","ETHUSD",1759847911892,2.16445531,4620.1,4620.0,0.04147727]
["bitfinex","ETHUSD",1759847912067,1.34785289,4621.1,4620.0,0.04147727]
["bitfinex","ETHUSD",1759847912268,0.34347984,4622.2,4620.0,0.04147727]
["bitfinex","ETHUSD",1759847912469,2.16445531,4620.1,4620.0,0.04147727]
["bitfinex","ETHUSD",1759847912673,2.16414165,4620.8,4618.9,0.30160462]
["bitfinex","ETHUSD",1759847912868,2.16414165,4620.8,4618.7,13.92335683]
["bitfinex","ETHUSD",1759847912869,0.4398,4620.7,4618.3,2.248]
["bitfinex","ETHUSD",1759847913095,0.4398,4620.6,4619.1,2.16489181]
["bitfinex","ETHUSD",1759847913295,2.16437244,4620.3,4619.3,2.16482251]
["bitfinex","ETHUSD",1759847913471,2.79730599,4621.7,4618.2,10.0]
["bitfinex","ETHUSD",1759847913472,0.4398,4620.5,4618.5,2.16519514]
["bitfinex","ETHUSD",1759847913800,2.4,4621.2,4619.4,2.16477847]
["bitfinex","ETHUSD",1759847913960,0.4398,4621.3,4621.0,0.001]
["bitfinex","ETHUSD",1759847914158,0.4398,4621.2,4621.0,0.001]
["bitfinex","ETHUSD",1759847914364,5.19758692,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1759847914565,2.79782109,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1759847914765,2.79782109,4620.6,4616.1,2.162]
["bitfinex","ETHUSD",1759847914766,3.0336,4620.5,4616.5,13.92335683]
["bitfinex","ETHUSD",1759847914961,3.0336,4620.5,4617.5,2.16566185]
["bitfinex","ETHUSD",1759847914962,0.6336,4620.2,4617.5,2.16566185]
["bitfinex","ETHUSD",1759847915192,5.63785531,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847915728,5.00425531,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847915950,5.72111895,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847916241,20.27807578,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847916401,20.39099964,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847917218,5.83404281,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847917422,5.72111895,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847917920,0.4398,4620.1,4620.0,1.675]
["bitfinex","ETHUSD",1759847918229,2.60425531,4620.1,4620.0,2.477]
["bitfinex","ETHUSD",1759847918396,2.60425531,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847918595,0.436,4620.7,4620.0,0.001]
["bitfinex","ETHUSD",1759847918933,2.16437129,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1759847919133,2.16433051,4620.4,4620.1,2.477]
["bitfinex","ETHUSD",1759847919342,0.436,4620.4,4620.2,2.477]
["bitfinex","ETHUSD",1759847919504,2.1643657,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1759847919700,0.436,4620.3,4620.1,2.477]
["bitfinex","ETHUSD",1759847919899,0.436,4620.3,4620.2,2.477]
["bitfinex","ETHUSD",1759847920226,2.60036162,4620.3,4620.2,2.477]
["bitfinex","ETHUSD",1759847920401,2.70836162,4620.3,4620.2,2.477]
["bitfinex","ETHUSD",1759847920728,2.27236162,4620.3,4620.2,2.477]
["bitfinex","ETHUSD",1759847920898,3.04406458,4620.3,4620.0,0.001]
["bitfinex","ETHUSD",1759847921099,2.16445531,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847921319,2.16445531,4620.1,4620.0,0.342]
["bitfinex","ETHUSD",1759847921538,2.60045531,4620.1,4620.0,0.342]
["bitfinex","ETHUSD",1759847921725,3.12130498,4620.1,4620.0,0.342]
["bitfinex","ETHUSD",1759847922245,2.60045531,4620.1,4620.0,0.342]
["bitfinex","ETHUSD",1759847922828,2.16445531,4620.1,4620.0,0.342]
["bitfinex","ETHUSD",1759847923130,2.60045531,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847923320,2.60045531,4620.1,4620.0,2.478]
["bitfinex","ETHUSD",1759847923519,2.60045531,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847923830,3.07693855,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847924037,5.47693855,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847924333,5.66976755,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847924532,5.47693855,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847925109,5.66988727,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847925719,3.26988727,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847926035,2.79340403,4620.1,4620.0,0.001]
["bitfinex","ETHUSD",1759847927531,8.993932,4618.0,4617.9,2.16547625]
["bitfinex","ETHUSD",1759847927847,8.993932,4618.0,4617.9,2.61467625]
["bitfinex","ETHUSD",1759847928335,8.993932,4618.0,4617.9,5.09167625]
["bitfinex","ETHUSD",1759847928717,8.993932,4618.0,4617.9,2.9262]
["bitfinex","ETHUSD",1759847928918,8.993932,4618.0,4617.9,6.77664215]
["bitfinex","ETHUSD",1759847929318,8.993932,4618.0,4617.9,4.61115568]
["bitfinex","ETHUSD",1759847929703,8.993932,4618.0,4617.9,2.13415568]
["bitfinex","ETHUSD",1759847930144,8.993932,4618.0,4617.9,5.09168647]
["bitfinex","ETHUSD",1759847930834,8.993932,4618.0,4617.9,15.09168647]
["bitfinex","ETHUSD",1759847931151,8.993932,4618.0,4617.9,5.19968647]
["bitfinex","ETHUSD",1759847932361,8.993932,4618.0,4617.9,3.0342]
["bitfinex","ETHUSD",1759847932568,8.993932,4618.0,4617.9,5.19968647]
["bitfinex","ETHUSD",1759847932856,8.993932,4618.0,4617.8,10.0]
["bitfinex","ETHUSD",1759847932857,2.16548647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1759847933273,2.60458647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1759847934055,8.993932,4618.0,4617.8,0.001]
["bitfinex","ETHUSD",1759847934268,8.92409426,4618.0,4617.9,2.16548647]
["bitfinex","ETHUSD",1759847934471,8.92409426,4618.0,4617.9,34.32090085]
["bitfinex","ETHUSD",1759847934849,8.92329426,4618.0,4617.9,34.32090085]
["bitfinex","ETHUSD",1759847935366,0.002,4620.5,4618.0,30.0]
["bitfinex","ETHUSD",1759847935538,0.1935006,4620.4,4618.2,2.1653458]
["bitfinex","ETHUSD",1759847935736,0.1935006,4620.3,4619.4,13.92335683]
["bitfinex","ETHUSD",1759847935972,0.002,4620.5,4620.3,2.16432134]
["bitfinex","ETHUSD",1759847936270,0.19349078,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1759847936436,0.19349078,4620.4,4620.3,5.09346162]
["bitfinex","ETHUSD",1759847936758,2.05085949,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1759847936970,2.05085949,4620.5,4620.4,24.8337716]
["bitfinex","ETHUSD",1759847937146,2.05085949,4620.5,4620.4,22.96908598]
["bitfinex","ETHUSD",1759847937458,2.05085949,4620.5,4620.4,52.96908598]
["bitfinex","ETHUSD",1759847937671,41.81050898,4620.7,4620.6,2.16422109]
["bitfinex","ETHUSD",1759847937873,41.81050898,4620.7,4620.6,37.34232109]
["bitfinex","ETHUSD",1759847938264,21.33206464,4620.7,4620.6,37.34232109]
["bitfinex","ETHUSD",1759847938469,0.56126967,4622.5,4620.9,0.6336]
["bitfinex","ETHUSD",1759847938780,0.44642757,4622.4,4621.0,0.4521]
["bitfinex","ETHUSD",1759847938964,0.44642757,4622.3,4621.1,2.477]
["bitfinex","ETHUSD",1759847939148,0.44642757,4622.2,4621.1,2.477]
["bitfinex","ETHUSD",1759847939473,0.44642757,4622.2,4621.0,0.4521]
["bitfinex","ETHUSD",1759847939474,2.16361076,4622.0,4621.2,2.477]
["bitfinex","ETHUSD",1759847939777,2.16365918,4621.8,4620.6,13.92335683]
["bitfinex","ETHUSD",1759847940074,0.44642757,4621.8,4620.7,14.48526623]
["bitfinex","ETHUSD",1759847940373,0.44642757,4621.7,4620.7,2.9291]
["bitfinex","ETHUSD",1759847940709,0.44642757,4621.6,4617.9,2.161]
["bitfinex","ETHUSD",1759847940981,0.44642757,4621.6,4613.5,7.566]
["bitfinex","ETHUSD",1759847940982,2.4,4620.9,4618.0,1.822]
["bitfinex","ETHUSD",1759847941139,2.57399022,4620.8,4618.0,1.822]
["bitfinex","ETHUSD",1759847941339,3.28552757,4620.7,4618.0,16.19745683]
["bitfinex","ETHUSD",1759847941648,2.16492708,4619.1,4618.0,16.19745683]
["bitfinex","ETHUSD",1759847941843,2.16452064,4620.0,4618.0,16.19745683]
["bitfinex","ETHUSD",1759847941844,2.16498013,4619.0,4618.0,16.19745683]
["bitfinex","ETHUSD",1759847942245,0.4391,4619.9,4618.0,16.19745683]
["bitfinex","ETHUSD",1759847942246,2.16491209,4619.2,4618.0,16.19745683]
["bitfinex","ETHUSD",1759847942473,0.4391,4619.9,4618.0,4.11049363]
["bitfinex","ETHUSD",1759847942775,1.23190158,4621.6,4349.8,0.003]
["bitfinex","ETHUSD",1759847942776,0.108,4619.5,4617.2,14.37545683]
["bitfinex","ETHUSD",1759847942962,2.1653436,4618.3,4618.0,0.108]
["bitfinex","ETHUSD",1759847943159,2.16539269,4618.1,4618.0,0.108]
["bitfinex","ETHUSD",1759847943468,0.108,4618.3,4618.0,2.477]
["bitfinex","ETHUSD",1759847943770,0.108,4618.3,4618.1,0.2478]
["bitfinex","ETHUSD",1759847943771,2.1653458,4618.2,4618.1,0.2478]
["bitfinex","ETHUSD",1759847943951,2.16539269,4618.1,4618.0,2.477]
["bitfinex","ETHUSD",1759847944151,0.108,4618.3,4618.0,2.477]
["bitfinex","ETHUSD",1759847944356,2.16539269,4618.1,4618.0,2.477]
["bitfinex","ETHUSD",1759847944550,2.27330365,4618.3,4618.0,2.477]
["bitfinex","ETHUSD",1759847944876,0.4391,4619.5,4618.1,2.477]
["bitfinex","ETHUSD",1759847945052,0.108,4618.6,4618.1,2.7248]
["bitfinex","ETHUSD",1759847945386,2.16529891,4618.3,4618.2,0.20209256]
["bitfinex","ETHUSD",1759847946257,2.16529891,4618.3,4618.2,0.192]
["bitfinex","ETHUSD",1759847946454,2.16526887,4618.4,4616.2,2.16628079]
["bitfinex","ETHUSD",1759847946643,2.1653458,4618.2,4618.1,0.183]
["bitfinex","ETHUSD",1759847946843,2.16526843,4618.4,4618.1,0.183]
["bitfinex","ETHUSD",1759847947167,2.16526843,4618.4,4616.9,0.4521]
["bitfinex","ETHUSD",1759847947168,0.4391,4619.4,4616.9,2.61801469]
["bitfinex","ETHUSD",1759847947376,2.16487703,4619.2,4617.1,2.16585934]
["bitfinex","ETHUSD",1759847947587,0.4391,4619.4,4617.9,2.477]
["bitfinex","ETHUSD",1759847947878,0.75157293,4620.3,4617.9,2.477]
["bitfinex","ETHUSD",1759847947879,0.4391,4620.1,4618.0,0.6999]
["bitfinex","ETHUSD",1759847948047,2.16488009,4619.2,4618.0,0.6999]
["bitfinex","ETHUSD",1759847948371,0.4391,4620.1,4618.0,0.2478]
["bitfinex","ETHUSD",1759847948536,0.4391,4620.1,4617.0,10.0]
["bitfinex","ETHUSD",1759847948537,2.16450216,4620.0,4618.1,2.477]
["bitfinex","ETHUSD",1759847948741,0.4391,4620.1,4618.1,2.477]
["bitfinex","ETHUSD",1759847948938,0.4391,4620.1,4618.2,2.16533816]
["bitfinex","ETHUSD",1759847949153,2.16479393,4619.4,4618.2,2.1653026]
["bitfinex","ETHUSD",1759847949349,0.4391,4620.1,4618.5,2.16518413]
["bitfinex","ETHUSD",1759847949350,2.16446941,4620.1,4618.5,2.16518413]
["bitfinex","ETHUSD",1759847949569,1.62690365,4621.4,4618.6,30.71382841]
["bitfinex","ETHUSD",1759847949770,2.16479076,4619.4,4618.7,2.477]
["bitfinex","ETHUSD",1759847949938,0.4391,4620.4,4618.8,2.477]
["bitfinex","ETHUSD",1759847950141,2.16487799,4619.2,4618.6,0.26172841]
["bitfinex","ETHUSD",1759847950381,2.16493521,4619.1,4618.7,2.477]
["bitfinex","ETHUSD",1759847950679,2.16487703,4619.2,4618.7,2.477]
["bitfinex","ETHUSD",1759847950878,2.16449724,4620.1,4618.7,2.477]
["bitfinex","ETHUSD",1759847951071,2.4,4620.3,4618.7,2.477]
["bitfinex","ETHUSD",1759847951272,0.4391,4620.4,4618.7,2.477]
["bitfinex","ETHUSD",1759847951273,0.002,4620.1,4618.7,2.477]
["bitfinex","ETHUSD",1759847951578,2.16515827,4618.6,4617.8,0.001]
["bitfinex","ETHUSD",1759847951892,2.16548647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1759847952247,5.00458647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1759847953204,0.4391,4619.5,4617.8,2.095]
["bitfinex","ETHUSD",1759847953372,0.11286219,4621.6,4617.8,2.095]
["bitfinex","ETHUSD",1759847953373,2.16548647,4617.9,4617.8,2.095]
["bitfinex","ETHUSD",1759847953576,2.16548647,4617.9,4617.8,0.001]
["bitfinex","ETHUSD",1759847953773,0.4391,4618.6,4617.8,2.478]
["bitfinex","ETHUSD",1759847953972,2.1654751,4618.0,4617.8,2.478]
["bitfinex","ETHUSD",1759847954186,2.60379365,4619.6,4617.8,2.9301]
["bitfinex","ETHUSD",1759847954504,2.60379365,4619.6,4617.8,2.478]
["bitfinex","ETHUSD",1759847954505,2.16516082,4618.6,4617.8,2.478]
["bitfinex","ETHUSD",1759847954702,0.4391,4619.6,4617.8,2.478]
["bitfinex","ETHUSD",1759847954911,2.16508502,4618.8,4617.8,2.478]
["bitfinex","ETHUSD",1759847955199,0.108,4618.8,4618.1,0.108]
["bitfinex","ETHUSD",1759847955503,0.108,4618.8,4618.1,0.3666]
["bitfinex","ETHUSD",1759847955801,2.16529891,4618.3,4618.2,0.779]
["bitfinex","ETHUSD",1759847956104,2.1652032,4618.6,4618.2,0.779]
["bitfinex","ETHUSD",1759847956105,0.4391,4619.6,4618.2,0.779]
["bitfinex","ETHUSD",1759847956300,0.4391,4620.4,4617.8,2.16649087]
["bitfinex","ETHUSD",1759847956505,2.16492484,4619.1,4618.3,1.09]
["bitfinex","ETHUSD",1759847956698,2.1649349,4619.1,4618.4,2.479]
["bitfinex","ETHUSD",1759847956893,0.4391,4620.4,4618.4,2.7269]
["bitfinex","ETHUSD",1759847957103,2.16441851,4620.2,4618.4,2.7269]
["bitfinex","ETHUSD",1759847957321,2.4,4619.9,4617.8,0.001]
["bitfinex","ETHUSD",1759847957481,2.16494362,4619.1,4618.5,2.479]
["bitfinex","ETHUSD",1759847957677,2.16468958,4619.6,4618.5,2.479]
["bitfinex","ETHUSD",1759847957910,2.16515609,4618.7,4618.5,2.479]
["bitfinex","ETHUSD",1759847958109,2.4,4620.4,4618.5,2.479]
["bitfinex","ETHUSD",1759847958411,2.16486715,4619.3,4618.5,2.9311]
["bitfinex","ETHUSD",1759847958595,0.002,4620.1,4618.5,2.9311]
["bitfinex","ETHUSD",1759847959113,0.002,4620.1,4618.7,13.73375326]
["bitfinex","ETHUSD",1759847959278,0.002,4620.1,4618.9,2.16501764]
["bitfinex","ETHUSD",1759847959484,0.002,4620.1,4619.3,2.16482392]
["bitfinex","ETHUSD",1759847959811,0.002,4620.1,4618.8,4.729]
["bitfinex","ETHUSD",1759847959812,0.002,4620.1,4618.9,0.4521]
["bitfinex","ETHUSD",1759847959978,0.4391,4623.0,4619.3,14.36735326]
["bitfinex","ETHUSD",1759847960191,0.4391,4623.0,4619.4,35.1801]
["bitfinex","ETHUSD",1759847960514,2.16380688,4621.5,4620.5,2.1642223]
["bitfinex","ETHUSD",1759847960689,2.16319113,4622.8,4620.6,2.478]
["bitfinex","ETHUSD",1759847960888,2.16380903,4621.5,4620.6,2.478]
["bitfinex","ETHUSD",1759847961110,0.26022911,4622.7,4620.6,2.478]
["bitfinex","ETHUSD",1759847961288,0.4391,4623.0,4620.6,2.478]
["bitfinex","ETHUSD",1759847961488,2.16365137,4621.9,4620.6,2.478]
["bitfinex","ETHUSD",1759847961716,2.16365137,4621.9,4620.7,2.61936359]
["bitfinex","ETHUSD",1759847961895,0.4391,4623.0,4620.7,0.4552]
["bitfinex","ETHUSD",1759847962099,2.16309075,4623.1,4620.8,10.0]
["bitfinex","ETHUSD",1759847962284,0.21650907,4623.0,4621.0,2.16403375]
["bitfinex","ETHUSD",1759847962492,2.16331806,4622.6,4621.1,30.4552]
["bitfinex","ETHUSD",1759847962806,0.002,4623.2,4621.2,30.4552]
["bitfinex","ETHUSD",1759847962992,2.16309755,4623.0,4621.2,0.4552]
["bitfinex","ETHUSD",1759847963201,2.16336771,4622.5,4621.3,2.478]
["bitfinex","ETHUSD",1759847963400,2.16305076,4623.1,4621.3,2.478]
["bitfinex","ETHUSD",1759847963595,0.21650508,4623.0,4621.4,0.50971454]
["bitfinex","ETHUSD",1759847963996,0.21650508,4623.0,4621.2,0.4552]
["bitfinex","ETHUSD",1759847964200,2.1637417,4621.7,4621.3,2.477]
["bitfinex","ETHUSD",1759847964425,2.4,4623.0,4620.5,0.4552]
["bitfinex","ETHUSD",1759847964621,0.4615,4622.9,4620.6,0.391]
["bitfinex","ETHUSD",1759847964920,13.73375326,4620.7,4618.1,0.44295073]
["bitfinex","ETHUSD",1759847965121,0.6336,4620.5,4618.1,0.44295073]
["bitfinex","ETHUSD",1759847965323,2.79796162,4620.3,4618.1,0.44295073]
["bitfinex","ETHUSD",1759847965525,2.4,4620.1,4618.1,0.44295073]
["bitfinex","ETHUSD",1759847965820,2.16501764,4618.9,4618.2,0.108]
["bitfinex","ETHUSD",1759847966001,2.16506629,4618.8,4618.3,1.008]
["bitfinex","ETHUSD",1759847966326,2.16515237,4618.7,4618.3,1.008]
["bitfinex","ETHUSD",1759847966498,0.108,4619.0,4618.3,1.008]
["bitfinex","ETHUSD",1759847966913,2.16506451,4618.8,4618.3,1.008]
["bitfinex","ETHUSD",1759847967225,2.16529891,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1759847968031,2.27327356,4618.4,4617.7,0.108]
["bitfinex","ETHUSD",1759847968405,2.27327356,4618.4,4617.8,2.478]
["bitfinex","ETHUSD",1759847968604,0.108,4618.4,4617.8,2.478]
["bitfinex","ETHUSD",1759847968906,2.16548647,4617.9,4617.8,2.478]
["bitfinex","ETHUSD",1759847969216,2.16548647,4617.9,4617.7,0.108]
["bitfinex","ETHUSD",1759847969415,0.4615,4619.0,4617.7,0.108]
["bitfinex","ETHUSD",1759847969416,0.4615,4619.7,4617.8,2.9322]
["bitfinex","ETHUSD",1759847969631,0.108,4618.8,4617.9,2.477]
["bitfinex","ETHUSD",1759847969832,2.16543958,4618.0,4617.9,2.477]
["bitfinex","ETHUSD",1759847970147,2.16543958,4618.0,4617.7,0.108]
["bitfinex","ETHUSD",1759847970309,0.4615,4618.9,4618.1,0.001]
["bitfinex","ETHUSD",1759847970642,2.16511139,4618.7,4618.1,0.001]
["bitfinex","ETHUSD",1759847970849,2.4,4618.6,4618.1,0.001]
["bitfinex","ETHUSD",1759847971011,2.1653458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1759847971405,5.0268458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1759847972233,2.6268458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1759847973417,2.1653458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1759847974014,0.4615,4619.6,4618.1,0.001]
["bitfinex","ETHUSD",1759847974406,2.16528388,4618.4,4618.1,0.001]
["bitfinex","ETHUSD",1759847974744,2.16515827,4618.6,4618.1,0.001]
["bitfinex","ETHUSD",1759847974908,2.16522064,4618.5,4618.1,0.001]
["bitfinex","ETHUSD",1759847975109,0.4615,4618.6,4618.2,2.478]
["bitfinex","ETHUSD",1759847975412,2.16529891,4618.3,4618.2,2.478]
["bitfinex","ETHUSD",1759847975607,2.1653458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1759847976008,0.26267989,4618.3,4618.1,0.001]
["bitfinex","ETHUSD",1759847976227,0.4615,4618.8,4618.1,0.001]
["bitfinex","ETHUSD",1759847976434,13.73375326,4620.6,4618.1,0.001]
["bitfinex","ETHUSD",1759847976435,0.4615,4619.5,4618.1,0.001]
["bitfinex","ETHUSD",1759847976644,0.19368441,4619.4,4618.2,2.478]
["bitfinex","ETHUSD",1759847976945,2.16487543,4619.3,4618.3,0.4552]
["bitfinex","ETHUSD",1759847977112,0.4615,4620.0,4618.3,2.9332]
["bitfinex","ETHUSD",1759847977444,2.16500478,4619.0,4618.3,2.77142]
["bitfinex","ETHUSD",1759847977941,2.16454901,4619.9,4618.3,2.77142]
["bitfinex","ETHUSD",1759847978243,0.19373348,4619.8,4618.3,2.77142]
["bitfinex","ETHUSD",1759847978430,0.4369,4620.7,4618.9,2.16498325]
["bitfinex","ETHUSD",1759847978632,2.16474025,4619.5,4618.8,0.4674]
["bitfinex","ETHUSD",1759847978853,0.4369,4620.1,4618.9,2.478]
["bitfinex","ETHUSD",1759847979159,2.16497077,4619.0,4618.9,2.478]
["bitfinex","ETHUSD",1759847979357,2.16492785,4619.1,4618.9,2.478]
["bitfinex","ETHUSD",1759847979524,2.16491924,4619.2,4618.9,2.478]
["bitfinex","ETHUSD",1759847979708,0.4369,4620.1,4618.1,0.4684]
["bitfinex","ETHUSD",1759847979709,2.16500106,4619.0,4618.1,0.4684]
["bitfinex","ETHUSD",1759847979912,2.16505835,4618.9,4618.2,2.479]
["bitfinex","ETHUSD",1759847980244,2.16504641,4618.9,4618.8,0.108]
["bitfinex","ETHUSD",1759847980706,2.16504641,4618.9,4618.8,2.588]
["bitfinex","ETHUSD",1759847980911,2.16424641,4618.9,4618.8,0.108]
["bitfinex","ETHUSD",1759847981250,2.16424641,4618.9,4618.8,0.547]
["bitfinex","ETHUSD",1759847982136,0.108,4619.1,4618.8,0.547]
["bitfinex","ETHUSD",1759847982520,2.4,4620.6,4618.8,0.547]
["bitfinex","ETHUSD",1759847982521,0.108,4619.5,4618.8,1.1224]
["bitfinex","ETHUSD",1759847982750,2.27275318,4619.5,4618.8,1.23464]
["bitfinex","ETHUSD",1759847982954,0.108,4619.5,4618.8,1.23464]
["bitfinex","ETHUSD",1759847983154,2.16487692,4619.3,4618.8,1.23464]
["bitfinex","ETHUSD",1759847983354,0.108,4619.5,4618.8,0.76724]
["bitfinex","ETHUSD",1759847983552,2.16499542,4619.0,4618.8,0.547]
["bitfinex","ETHUSD",1759847983758,0.4369,4619.7,4618.9,2.48]
["bitfinex","ETHUSD",1759847983977,2.16497077,4619.0,4618.9,2.48]
["bitfinex","ETHUSD",1759847984545,2.16491639,4619.2,4618.9,2.48]
["bitfinex","ETHUSD",1759847984771,0.4369,4620.2,4618.9,2.48]
["bitfinex","ETHUSD",1759847984772,2.16494926,4619.1,4618.9,2.48]
["bitfinex","ETHUSD",1759847984946,2.16497077,4619.0,4618.9,2.48]
["bitfinex","ETHUSD",1759847985341,2.16507401,4618.8,4618.1,0.001]
["bitfinex","ETHUSD",1759847985546,2.16507401,4618.8,4618.2,2.48]
["bitfinex","ETHUSD",1759847985771,2.16483016,4619.3,4618.2,2.48]
["bitfinex","ETHUSD",1759847985947,2.16433244,4620.4,4618.2,2.48]
["bitfinex","ETHUSD",1759847985948,0.4369,4619.7,4618.2,2.48]
["bitfinex","ETHUSD",1759847986659,2.16525203,4618.4,4618.3,2.479]
["bitfinex","ETHUSD",1759847986980,2.1653458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1759847987184,2.1653458,4618.2,4618.1,2.482]
["bitfinex","ETHUSD",1759847987548,2.8369,4619.7,4618.1,2.482]
["bitfinex","ETHUSD",1759847987775,2.16502564,4618.9,4618.1,2.482]
["bitfinex","ETHUSD",1759847987995,2.1650349,4618.9,4618.1,2.482]
["bitfinex","ETHUSD",1759847988358,0.4369,4619.7,4618.1,2.482]
["bitfinex","ETHUSD",1759847988580,2.16424896,4620.6,4619.2,2.16487094]
["bitfinex","ETHUSD",1759847988750,0.19435705,4620.5,4619.3,2.9494]
["bitfinex","ETHUSD",1759847989084,0.19435705,4620.4,4619.4,0.4674]
["bitfinex","ETHUSD",1759847989252,1.18376571,4622.5,4619.4,44.20115326]
["bitfinex","ETHUSD",1759847989452,2.16347515,4622.2,4620.3,2.16435193]
["bitfinex","ETHUSD",1759847989650,0.44819963,4622.8,4619.5,30.4674]
["bitfinex","ETHUSD",1759847989651,0.19439845,4622.1,4620.4,32.9504]
["bitfinex","ETHUSD",1759847989864,0.19439845,4622.0,4620.6,2.16422109]
["bitfinex","ETHUSD",1759847990046,0.19439845,4621.9,4620.9,2.16407574]
["bitfinex","ETHUSD",1759847990300,0.44819963,4622.8,4621.4,2.16380279]
["bitfinex","ETHUSD",1759847990502,0.19423596,4622.7,4621.7,2.16370599]
["bitfinex","ETHUSD",1759847990712,0.002,4622.9,4621.8,2.482]
["bitfinex","ETHUSD",1759847990911,0.002,4622.9,4621.8,4.64562753]
["bitfinex","ETHUSD",1759847991221,0.002,4622.9,4621.9,0.4526]
["bitfinex","ETHUSD",1759847991823,0.002,4622.9,4622.0,2.482]
["bitfinex","ETHUSD",1759847992019,2.1631923,4622.8,4622.0,2.482]
["bitfinex","ETHUSD",1759847992322,2.16328807,4622.6,4622.1,2.482]
["bitfinex","ETHUSD",1759847992528,2.16328807,4622.6,4621.0,2.249]
["bitfinex","ETHUSD",1759847992529,0.43284673,4622.6,4621.0,0.4526]
["bitfinex","ETHUSD",1759847992730,0.4424,4622.6,4620.1,2.4]
["bitfinex","ETHUSD",1759847992879,0.6336,4622.5,4620.8,2.34]
["bitfinex","ETHUSD",1759847993081,2.16347193,4622.2,4620.8,2.34]
["bitfinex","ETHUSD",1759847993392,0.6336,4622.5,4620.8,2.34]
["bitfinex","ETHUSD",1759847993591,0.108,4621.7,4620.9,0.108]
["bitfinex","ETHUSD",1759847994017,2.16366622,4621.8,4621.3,0.108]
["bitfinex","ETHUSD",1759847994200,0.108,4622.1,4621.4,0.4526]
["bitfinex","ETHUSD",1759847994433,0.002,4622.9,4621.7,0.108]
["bitfinex","ETHUSD",1759847994716,0.002,4622.9,4622.0,0.108]
["bitfinex","ETHUSD",1759847994717,2.1651537,4622.9,4622.0,0.108]
["bitfinex","ETHUSD",1759847995015,0.002,4622.9,4622.5,0.108]
["bitfinex","ETHUSD",1759847995218,0.002,4622.9,4622.6,2.483]
["bitfinex","ETHUSD",1759847995515,0.002,4622.9,4622.5,0.108]
["bitfinex","ETHUSD",1759847995719,2.16328473,4622.6,4620.9,2.90673911]
["bitfinex","ETHUSD",1759847995897,0.002,4622.9,4621.4,0.4526]
["bitfinex","ETHUSD",1759847996085,2.16516345,4622.9,4621.4,0.4526]
["bitfinex","ETHUSD",1759847996290,2.16326932,4622.7,4621.5,2.1637861]
["bitfinex","ETHUSD",1759847996487,0.002,4622.9,4621.4,0.4526]
["bitfinex","ETHUSD",1759847996686,0.002,4622.9,4621.6,2.16375281]
["bitfinex","ETHUSD",1759847996892,0.002,4622.9,4621.7,42.16368053]
["bitfinex","ETHUSD",1759847997125,0.002,4622.9,4622.0,2.16352405]
["bitfinex","ETHUSD",1759847997427,0.002,4622.9,4621.6,0.4526]
["bitfinex","ETHUSD",1759847997629,2.16319113,4622.8,4621.7,2.483]
["bitfinex","ETHUSD",1759847997789,2.16335935,4622.5,4621.7,2.483]
["bitfinex","ETHUSD",1759847997989,0.002,4622.9,4621.7,2.77656]
["bitfinex","ETHUSD",1759847998188,2.16337223,4622.5,4621.7,2.77656]
["bitfinex","ETHUSD",1759847998432,0.002,4622.9,4621.7,2.77656]
["bitfinex","ETHUSD",1759847998792,2.16343501,4622.3,4621.7,2.77656]
["bitfinex","ETHUSD",1759847999022,2.16333633,4622.5,4621.7,2.77656]
["bitfinex","ETHUSD",1759847999326,0.002,4622.9,4621.7,2.483]
["bitfinex","ETHUSD",1759847999625,2.16370123,4621.8,4620.9,0.4526]
["bitfinex","ETHUSD",1759847999838,2.16323793,4622.7,4621.0,2.483]
["bitfinex","ETHUSD",1759848000330,2.16323793,4622.7,4620.2,0.4526]
["bitfinex","ETHUSD",1759848000331,0.4424,4622.6,4620.2,0.4526]
["bitfinex","ETHUSD",1759848000489,2.16352517,4622.1,4620.2,0.4526]
["bitfinex","ETHUSD",1759848000827,2.16352517,4622.1,4620.3,4.6473497]
["bitfinex","ETHUSD",1759848001032,2.72392379,4622.5,4620.3,4.6473497]
["bitfinex","ETHUSD",1759848001033,0.32392379,4622.5,4620.4,0.4526]
["bitfinex","ETHUSD",1759848001195,2.16380397,4621.5,4620.4,0.4526]
["bitfinex","ETHUSD",1759848001391,0.32392379,4622.5,4620.5,2.483]
["bitfinex","ETHUSD",1759848001595,0.4424,4622.8,4620.6,2.91033641]
["bitfinex","ETHUSD",1759848001823,2.4,4622.5,4620.6,0.74616]
["bitfinex","ETHUSD",1759848002006,2.16385012,4621.4,4620.6,0.74616]
["bitfinex","ETHUSD",1759848002212,2.16365062,4621.9,4620.7,2.482]
["bitfinex","ETHUSD",1759848002499,2.16371451,4621.7,4620.8,2.482]
["bitfinex","ETHUSD",1759848002720,2.16371451,4621.7,4620.9,0.322816]
["bitfinex","ETHUSD",1759848002923,2.16361236,4621.9,4620.9,0.322816]
["bitfinex","ETHUSD",1759848003095,2.16361236,4621.9,4620.6,0.74616]
["bitfinex","ETHUSD",1759848003096,2.16394304,4621.2,4620.6,0.74616]
["bitfinex","ETHUSD",1759848003427,2.16394304,4621.2,4620.7,2.482]
["bitfinex","ETHUSD",1759848003729,2.16394304,4621.2,4619.7,2.16464272]
["bitfinex","ETHUSD",1759848003730,2.16408059,4620.9,4620.8,2.482]
["bitfinex","ETHUSD",1759848003894,2.16408059,4620.9,4617.5,2.16563828]
["bitfinex","ETHUSD",1759848003895,0.4424,4620.9,4617.5,2.16563828]
["bitfinex","ETHUSD",1759848004093,2.16412742,4620.8,4618.2,0.4526]
["bitfinex","ETHUSD",1759848004300,0.4424,4620.9,4618.2,0.4526]
["bitfinex","ETHUSD",1759848004301,2.16459744,4619.8,4618.7,2.16510397]
["bitfinex","ETHUSD",1759848004525,2.16422109,4620.6,4618.3,7.498]
["bitfinex","ETHUSD",1759848004526,2.16422109,4620.6,4618.8,0.2165104]
["bitfinex","ETHUSD",1759848004693,2.16422109,4620.6,4618.2,0.4526]
["bitfinex","ETHUSD",1759848004694,2.8424,4620.5,4618.9,2.481]
["bitfinex","ETHUSD",1759848004901,2.1648887,4619.2,4618.9,2.481]
["bitfinex","ETHUSD",1759848005743,2.16497077,4619.0,4618.9,0.108]
["bitfinex","ETHUSD",1759848005979,2.16497077,4619.0,4618.9,0.534]
["bitfinex","ETHUSD",1759848006130,2.16517558,4618.6,4618.4,0.108]
["bitfinex","ETHUSD",1759848006327,2.1653458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1759848006533,2.1653458,4618.2,4618.1,2.482]
["bitfinex","ETHUSD",1759848006746,2.16436162,4620.3,4618.1,2.482]
["bitfinex","ETHUSD",1759848007033,1.12029857,4622.5,4618.1,2.482]
["bitfinex","ETHUSD",1759848007034,2.1653458,4618.2,4618.1,2.482]
["bitfinex","ETHUSD",1759848007366,2.4,4619.4,4618.1,2.482]
["bitfinex","ETHUSD",1759848007554,2.16528897,4618.4,4618.1,2.482]
["bitfinex","ETHUSD",1759848007756,2.16530154,4618.3,4618.1,2.482]
["bitfinex","ETHUSD",1759848007953,2.16520515,4618.5,4618.1,2.482]
["bitfinex","ETHUSD",1759848008156,2.1653458,4618.2,4618.1,2.482]
["bitfinex","ETHUSD",1759848008546,3.04080761,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1759848009161,6.07440761,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1759848012463,6.07440761,4618.2,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848012464,5.19903054,4618.1,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848012649,2.16611801,4616.6,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848012862,2.1661901,4616.4,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848013070,2.16595698,4616.9,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848013251,2.4,4617.9,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848013645,2.16548647,4617.9,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848013841,2.16553337,4617.8,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848014041,0.4424,4618.0,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848014354,2.16553337,4617.8,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848014690,2.4,4617.9,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848014691,2.16562061,4617.7,4616.4,0.40088926]
["bitfinex","ETHUSD",1759848014987,0.4424,4618.6,4616.5,0.4526]
["bitfinex","ETHUSD",1759848015441,0.6336,4618.3,4616.6,2.482]
["bitfinex","ETHUSD",1759848015644,2.16595078,4617.0,4616.6,2.482]
["bitfinex","ETHUSD",1759848015869,5.19899269,4618.1,4616.7,0.2482]
["bitfinex","ETHUSD",1759848016044,2.16552729,4617.9,4616.6,2.482]
["bitfinex","ETHUSD",1759848016249,0.108,4617.5,4616.7,0.5606]
["bitfinex","ETHUSD",1759848016868,2.4,4618.7,4616.7,0.5606]
["bitfinex","ETHUSD",1759848016869,0.43645189,4618.6,4616.7,0.4526]
["bitfinex","ETHUSD",1759848017092,0.74686571,4621.6,4616.8,30.0]
["bitfinex","ETHUSD",1759848017093,0.4424,4619.2,4616.8,30.0]
["bitfinex","ETHUSD",1759848017288,13.98670817,4619.9,4616.8,30.0]
["bitfinex","ETHUSD",1759848017289,0.4424,4619.1,4616.9,2.483]
["bitfinex","ETHUSD",1759848017580,0.394,4619.5,4617.0,2.483]
["bitfinex","ETHUSD",1759848017581,2.16587524,4617.1,4617.0,2.483]
["bitfinex","ETHUSD",1759848017778,2.16587524,4617.1,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848017779,2.16597164,4616.9,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848017980,0.4424,4618.1,4616.3,1.52789256]
["bitfinex","ETHUSD",1759848017981,0.4424,4618.1,4616.4,2.483]
["bitfinex","ETHUSD",1759848018168,0.4424,4618.6,4616.4,2.483]
["bitfinex","ETHUSD",1759848018347,2.16525203,4618.4,4616.5,0.4526]
["bitfinex","ETHUSD",1759848018677,2.16577712,4617.3,4616.6,0.44634926]
["bitfinex","ETHUSD",1759848018841,2.16577712,4617.3,4616.4,2.483]
["bitfinex","ETHUSD",1759848018842,0.4424,4617.4,4616.3,4.01189256]
["bitfinex","ETHUSD",1759848019044,2.16576787,4617.3,4616.3,4.01189256]
["bitfinex","ETHUSD",1759848019477,2.1661901,4616.4,4616.3,4.01189256]
["bitfinex","ETHUSD",1759848019883,0.4424,4617.4,4616.3,4.01189256]
["bitfinex","ETHUSD",1759848020043,2.16612706,4616.6,4616.3,4.01189256]
["bitfinex","ETHUSD",1759848020244,0.6336,4618.1,4616.3,4.01189256]
["bitfinex","ETHUSD",1759848020466,2.16548647,4617.9,4616.3,4.41308182]
["bitfinex","ETHUSD",1759848020678,3.1176,4618.4,4616.3,4.41308182]
["bitfinex","ETHUSD",1759848020679,0.6336,4618.4,4616.3,4.41308182]
["bitfinex","ETHUSD",1759848020884,0.6336,4617.5,4616.3,4.01189256]
["bitfinex","ETHUSD",1759848021090,0.6336,4617.3,4616.3,4.01189256]
["bitfinex","ETHUSD",1759848021292,4.5661901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848021797,5.6541901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848022209,0.4544,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848022498,2.6205901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848022673,5.49926004,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848023200,0.4544,4616.9,4616.3,1e-08]
["bitfinex","ETHUSD",1759848023386,2.6205901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848023798,2.1661901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848024120,0.4544,4618.0,4616.3,1e-08]
["bitfinex","ETHUSD",1759848024415,0.4544,4618.0,4616.3,0.42970001]
["bitfinex","ETHUSD",1759848024569,0.26197964,4617.9,4616.3,0.42970001]
["bitfinex","ETHUSD",1759848024768,2.16554664,4617.8,4616.3,2.59592161]
["bitfinex","ETHUSD",1759848025070,2.16590039,4617.1,4616.3,0.42970001]
["bitfinex","ETHUSD",1759848025376,2.16602259,4616.8,4616.4,2.484]
["bitfinex","ETHUSD",1759848025575,2.16596876,4616.9,4616.4,2.484]
["bitfinex","ETHUSD",1759848025776,0.6336,4617.9,4616.4,2.484]
["bitfinex","ETHUSD",1759848025976,0.56533743,4617.9,4616.4,2.484]
["bitfinex","ETHUSD",1759848026220,0.6336,4617.6,4616.3,1e-08]
["bitfinex","ETHUSD",1759848026569,0.6336,4617.0,4616.3,1e-08]
["bitfinex","ETHUSD",1759848026792,2.1661901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848026991,2.2741901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848027300,0.4544,4617.0,4616.3,1e-08]
["bitfinex","ETHUSD",1759848027499,2.16562716,4617.6,4616.3,1e-08]
["bitfinex","ETHUSD",1759848027701,0.51992272,4617.5,4616.3,1e-08]
["bitfinex","ETHUSD",1759848027936,2.16610295,4616.6,4616.3,1e-08]
["bitfinex","ETHUSD",1759848028112,0.97432272,4617.5,4616.3,1e-08]
["bitfinex","ETHUSD",1759848028436,2.16614318,4616.5,4616.4,2.484]
["bitfinex","ETHUSD",1759848028827,2.1661901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848029138,2.16595317,4617.0,4616.4,0.4297]
["bitfinex","ETHUSD",1759848029450,0.4544,4618.0,4616.3,1e-08]
["bitfinex","ETHUSD",1759848029605,2.1659276,4617.0,4616.3,1e-08]
["bitfinex","ETHUSD",1759848029932,2.16560473,4617.7,4616.4,0.4297]
["bitfinex","ETHUSD",1759848030132,0.4544,4618.5,4616.5,0.25959266]
["bitfinex","ETHUSD",1759848030439,2.16497077,4619.0,4616.7,13.98670817]
["bitfinex","ETHUSD",1759848030610,0.4544,4619.1,4616.8,30.4297]
["bitfinex","ETHUSD",1759848030935,0.43643453,4619.8,4616.9,32.486]
["bitfinex","ETHUSD",1759848031135,0.43643453,4619.8,4616.3,0.43835868]
["bitfinex","ETHUSD",1759848031136,0.4544,4619.1,4616.3,1e-08]
["bitfinex","ETHUSD",1759848031305,0.4544,4619.1,4617.0,2.486]
["bitfinex","ETHUSD",1759848031511,0.6336,4618.9,4617.0,2.486]
["bitfinex","ETHUSD",1759848031719,2.16543306,4618.1,4616.3,1e-08]
["bitfinex","ETHUSD",1759848031919,0.6336,4618.6,4616.3,1e-08]
["bitfinex","ETHUSD",1759848032119,2.16598371,4616.9,4616.4,0.362]
["bitfinex","ETHUSD",1759848032411,2.16601568,4616.8,4616.4,0.362]
["bitfinex","ETHUSD",1759848032609,2.4,4617.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848032924,0.4544,4617.2,4616.3,2.48900001]
["bitfinex","ETHUSD",1759848033124,0.4544,4617.9,4616.4,2.489]
["bitfinex","ETHUSD",1759848033439,0.6336,4618.4,4616.4,2.489]
["bitfinex","ETHUSD",1759848033624,2.4,4618.4,4616.4,2.489]
["bitfinex","ETHUSD",1759848033832,2.16591687,4617.0,4616.4,2.489]
["bitfinex","ETHUSD",1759848034006,2.61991946,4617.9,4616.5,0.29187]
["bitfinex","ETHUSD",1759848034208,0.5976,4618.8,4616.5,0.24187]
["bitfinex","ETHUSD",1759848034413,0.4544,4619.0,4616.6,30.4297]
["bitfinex","ETHUSD",1759848034613,0.4544,4619.0,4616.7,0.4297]
["bitfinex","ETHUSD",1759848034821,0.90152856,4619.6,4617.1,13.98670817]
["bitfinex","ETHUSD",1759848035021,2.16517229,4618.6,4617.4,2.16568528]
["bitfinex","ETHUSD",1759848035222,2.16521212,4618.5,4617.5,4.65466762]
["bitfinex","ETHUSD",1759848035451,0.44712856,4619.5,4617.6,0.46546676]
["bitfinex","ETHUSD",1759848035653,0.4544,4619.0,4617.5,2.489]
["bitfinex","ETHUSD",1759848035855,2.16459586,4619.8,4617.7,2.16554034]
["bitfinex","ETHUSD",1759848036032,0.4544,4619.9,4617.6,0.4297]
["bitfinex","ETHUSD",1759848036230,2.16502441,4618.9,4617.6,0.4297]
["bitfinex","ETHUSD",1759848036434,2.16487649,4619.3,4617.6,0.4297]
["bitfinex","ETHUSD",1759848036635,0.30664051,4619.2,4617.7,0.29187]
["bitfinex","ETHUSD",1759848036839,0.4544,4619.4,4617.7,0.29187]
["bitfinex","ETHUSD",1759848037039,2.16536208,4618.2,4617.7,0.29187]
["bitfinex","ETHUSD",1759848037236,0.108,4618.9,4618.1,0.108]
["bitfinex","ETHUSD",1759848037435,2.1653458,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1759848037940,2.1653458,4618.2,4618.1,2.596]
["bitfinex","ETHUSD",1759848038446,0.108,4618.9,4618.1,2.596]
["bitfinex","ETHUSD",1759848039191,0.108,4619.2,4618.4,0.108]
["bitfinex","ETHUSD",1759848039335,2.16520515,4618.5,4618.4,0.108]
["bitfinex","ETHUSD",1759848039532,2.1653458,4618.2,4618.1,2.488]
["bitfinex","ETHUSD",1759848039932,2.16531631,4618.3,4618.1,2.488]
["bitfinex","ETHUSD",1759848040133,2.16483016,4619.3,4618.1,2.488]
["bitfinex","ETHUSD",1759848040372,2.16523252,4618.5,4618.1,2.488]
["bitfinex","ETHUSD",1759848040588,0.37095642,4619.2,4618.1,2.488]
["bitfinex","ETHUSD",1759848040884,0.11290744,4620.2,4618.1,2.488]
["bitfinex","ETHUSD",1759848041083,0.44706628,4620.4,4618.5,13.98670817]
["bitfinex","ETHUSD",1759848041254,0.5566468,4621.0,4619.0,13.98670817]
["bitfinex","ETHUSD",1759848041460,0.19394302,4620.9,4619.1,2.9582]
["bitfinex","ETHUSD",1759848041659,0.12144898,4620.8,4619.2,2.1357284]
["bitfinex","ETHUSD",1759848041874,0.5566468,4621.5,4619.3,17.0382]
["bitfinex","ETHUSD",1759848042047,0.5566468,4621.3,4619.4,2.488]
["bitfinex","ETHUSD",1759848042392,2.4,4620.6,4618.6,0.44285948]
["bitfinex","ETHUSD",1759848042592,2.72063372,4621.1,4618.6,0.44285948]
["bitfinex","ETHUSD",1759848042593,2.16483016,4619.3,4619.2,2.488]
["bitfinex","ETHUSD",1759848042755,2.82216648,4620.5,4619.2,2.488]
["bitfinex","ETHUSD",1759848042756,2.16476642,4619.5,4619.2,2.488]
["bitfinex","ETHUSD",1759848042981,2.16445531,4620.1,4619.2,2.488]
["bitfinex","ETHUSD",1759848043170,2.16454901,4619.9,4619.2,2.488]
["bitfinex","ETHUSD",1759848043365,2.16483016,4619.3,4619.2,2.488]
["bitfinex","ETHUSD",1759848043680,2.16477731,4619.5,4619.2,2.488]
["bitfinex","ETHUSD",1759848043868,0.45644553,4620.0,4619.2,2.488]
["bitfinex","ETHUSD",1759848044069,2.16474239,4619.5,4619.2,2.488]
["bitfinex","ETHUSD",1759848044412,2.16450365,4620.0,4619.3,0.4712]
["bitfinex","ETHUSD",1759848044707,0.4639,4621.2,4619.3,0.4712]
["bitfinex","ETHUSD",1759848044911,2.16459916,4619.8,4619.3,0.4712]
["bitfinex","ETHUSD",1759848045075,2.16459584,4619.9,4619.3,0.4712]
["bitfinex","ETHUSD",1759848045279,2.16474388,4619.5,4619.4,2.488]
["bitfinex","ETHUSD",1759848045496,2.1648149,4619.4,4618.6,0.4712]
["bitfinex","ETHUSD",1759848045874,0.21645958,4619.8,4618.7,2.487]
["bitfinex","ETHUSD",1759848046104,2.16478954,4619.4,4618.7,2.487]
["bitfinex","ETHUSD",1759848046478,0.21645958,4619.8,4618.7,2.487]
["bitfinex","ETHUSD",1759848046677,0.002,4620.3,4618.8,0.4712]
["bitfinex","ETHUSD",1759848047437,2.16485115,4619.3,4618.2,0.4712]
["bitfinex","ETHUSD",1759848047607,2.16479189,4619.4,4618.3,2.486]
["bitfinex","ETHUSD",1759848047947,2.16466227,4619.7,4618.4,0.4712]
["bitfinex","ETHUSD",1759848048095,0.002,4620.3,4618.5,2.16520515]
["bitfinex","ETHUSD",1759848048289,2.16460852,4619.8,4618.6,40.0]
["bitfinex","ETHUSD",1759848048493,2.16460852,4619.8,4618.4,14.45790817]
["bitfinex","ETHUSD",1759848048494,2.16450256,4620.0,4619.0,2.16496943]
["bitfinex","ETHUSD",1759848048794,0.002,4620.3,4619.1,32.9572]
["bitfinex","ETHUSD",1759848048996,0.002,4620.3,4619.4,2.16474797]
["bitfinex","ETHUSD",1759848049194,0.002,4620.3,4619.2,0.4712]
["bitfinex","ETHUSD",1759848049389,0.002,4620.3,4620.2,0.108]
["bitfinex","ETHUSD",1759848049695,0.002,4620.3,4620.2,2.594]
["bitfinex","ETHUSD",1759848050103,0.0012,4620.3,4618.9,0.4712]
["bitfinex","ETHUSD",1759848050326,2.16459586,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1759848050540,0.21645959,4619.8,4618.1,10.0]
["bitfinex","ETHUSD",1759848050715,0.0012,4620.3,4618.3,0.4577]
["bitfinex","ETHUSD",1759848050716,2.4,4619.9,4618.3,0.4577]
["bitfinex","ETHUSD",1759848050923,2.16509817,4618.8,4618.4,2.486]
["bitfinex","ETHUSD",1759848051099,2.4,4619.5,4618.5,2.486]
["bitfinex","ETHUSD",1759848051304,1.0696,4620.8,4618.6,0.4577]
["bitfinex","ETHUSD",1759848051512,2.4,4620.7,4618.6,0.4577]
["bitfinex","ETHUSD",1759848051694,2.16445531,4620.1,4618.6,0.4577]
["bitfinex","ETHUSD",1759848051895,0.65256553,4620.0,4617.5,2.8577]
["bitfinex","ETHUSD",1759848052225,2.16501902,4618.9,4617.6,2.9437]
["bitfinex","ETHUSD",1759848052421,2.16507962,4618.8,4617.8,2.16549435]
["bitfinex","ETHUSD",1759848052738,2.836,4620.0,4617.9,0.4577]
["bitfinex","ETHUSD",1759848052944,2.836,4620.0,4618.0,30.0]
["bitfinex","ETHUSD",1759848053101,2.16498307,4619.0,4618.0,2.012]
["bitfinex","ETHUSD",1759848053305,2.16493382,4619.1,4618.0,12.98842083]
["bitfinex","ETHUSD",1759848053524,2.16493382,4619.1,4618.0,2.16540162]
["bitfinex","ETHUSD",1759848053828,2.16470185,4619.6,4617.9,10.4577]
["bitfinex","ETHUSD",1759848054044,2.16501613,4619.0,4618.0,4.65143833]
["bitfinex","ETHUSD",1759848054221,2.16435267,4620.4,4618.1,30.4577]
["bitfinex","ETHUSD",1759848054429,0.21655527,4620.2,4618.2,30.0]
["bitfinex","ETHUSD",1759848054738,2.16482407,4619.4,4618.3,0.4577]
["bitfinex","ETHUSD",1759848054939,2.16483588,4619.3,4618.4,10.0]
["bitfinex","ETHUSD",1759848055142,2.16454444,4620.0,4618.0,2.486]
["bitfinex","ETHUSD",1759848055304,2.16454901,4619.9,4618.1,24.33239269]
["bitfinex","ETHUSD",1759848055507,0.436,4620.1,4618.0,2.486]
["bitfinex","ETHUSD",1759848055508,0.2600549,4619.8,4618.2,11.348]
["bitfinex","ETHUSD",1759848055734,0.436,4620.1,4618.1,14.23938493]
["bitfinex","ETHUSD",1759848055902,2.16484374,4619.3,4618.1,12.074]
["bitfinex","ETHUSD",1759848056246,2.16450216,4620.0,4618.0,2.486]
["bitfinex","ETHUSD",1759848056427,2.16502444,4618.9,4617.1,16.23670817]
["bitfinex","ETHUSD",1759848056633,4.56454901,4619.9,4617.8,2.1655274]
["bitfinex","ETHUSD",1759848056817,2.1654052,4618.1,4617.9,2.485]
["bitfinex","ETHUSD",1759848057022,2.16539269,4618.1,4618.0,2.485]
["bitfinex","ETHUSD",1759848057633,0.436,4619.1,4618.0,2.485]
["bitfinex","ETHUSD",1759848057906,2.16520179,4618.6,4618.0,2.485]
["bitfinex","ETHUSD",1759848058104,2.16534008,4618.3,4618.0,2.485]
["bitfinex","ETHUSD",1759848058322,2.16534008,4618.3,4618.0,2.7335]
["bitfinex","ETHUSD",1759848058626,2.1653457,4618.3,4618.0,2.485]
["bitfinex","ETHUSD",1759848058821,0.436,4619.0,4618.0,2.485]
["bitfinex","ETHUSD",1759848059134,0.5634149,4619.8,4618.0,2.485]
["bitfinex","ETHUSD",1759848059533,2.16511713,4618.7,4618.0,2.485]
["bitfinex","ETHUSD",1759848059745,2.16473147,4619.6,4618.0,2.485]
["bitfinex","ETHUSD",1759848059943,2.16473147,4619.6,4617.4,13.98670817]
["bitfinex","ETHUSD",1759848059944,0.70881464,4619.5,4617.6,10.0]
["bitfinex","ETHUSD",1759848060144,2.4,4619.1,4615.5,13.98670817]
["bitfinex","ETHUSD",1759848060317,2.16593331,4617.0,4616.6,2.484]
["bitfinex","ETHUSD",1759848060518,2.4,4617.8,4615.7,0.4577]
["bitfinex","ETHUSD",1759848060719,2.16600242,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1759848060941,2.16609626,4616.6,4615.2,2.25]
["bitfinex","ETHUSD",1759848061251,0.108,4616.9,4616.5,2.136]
["bitfinex","ETHUSD",1759848061837,0.108,4616.9,4616.6,2.484]
["bitfinex","ETHUSD",1759848062034,3.0336,4618.3,4616.6,2.484]
["bitfinex","ETHUSD",1759848062035,0.108,4617.3,4616.6,2.484]
["bitfinex","ETHUSD",1759848062352,2.16571069,4617.5,4616.9,0.108]
["bitfinex","ETHUSD",1759848062668,2.16567751,4617.5,4616.9,0.108]
["bitfinex","ETHUSD",1759848062829,0.436,4618.9,4616.6,2.9417]
["bitfinex","ETHUSD",1759848063032,0.108,4618.2,4617.4,0.108]
["bitfinex","ETHUSD",1759848063339,2.16567406,4617.5,4617.4,0.108]
["bitfinex","ETHUSD",1759848063534,2.16567406,4617.5,4617.4,2.592]
["bitfinex","ETHUSD",1759848063865,2.16591082,4617.0,4616.5,0.001]
["bitfinex","ETHUSD",1759848064068,2.16548647,4617.9,4616.6,2.484]
["bitfinex","ETHUSD",1759848064241,0.50014865,4617.9,4616.7,2.484]
["bitfinex","ETHUSD",1759848064584,2.16586188,4617.1,4616.5,0.001]
["bitfinex","ETHUSD",1759848064860,0.50014865,4617.9,4616.5,0.001]
["bitfinex","ETHUSD",1759848064861,2.16582467,4617.2,4616.6,2.484]
["bitfinex","ETHUSD",1759848065366,0.50014865,4617.9,4616.6,2.484]
["bitfinex","ETHUSD",1759848065601,0.436,4618.2,4616.6,2.484]
["bitfinex","ETHUSD",1759848065602,0.436,4618.2,4616.7,0.4577]
["bitfinex","ETHUSD",1759848065726,0.436,4618.2,4616.7,30.4577]
["bitfinex","ETHUSD",1759848065727,2.16539061,4618.2,4616.7,30.4577]
["bitfinex","ETHUSD",1759848065932,4.56506451,4618.8,4616.8,30.4577]
["bitfinex","ETHUSD",1759848066250,2.16543936,4618.1,4616.9,30.0]
["bitfinex","ETHUSD",1759848066453,2.16511139,4618.7,4616.9,30.0]
["bitfinex","ETHUSD",1759848066648,2.4,4618.8,4616.9,30.0]
["bitfinex","ETHUSD",1759848066848,2.16567165,4617.6,4616.8,0.4577]
["bitfinex","ETHUSD",1759848067053,13.98670817,4619.3,4616.8,0.4577]
["bitfinex","ETHUSD",1759848067054,2.4,4619.2,4616.9,32.483]
["bitfinex","ETHUSD",1759848067256,0.5566468,4621.2,4619.2,30.0]
["bitfinex","ETHUSD",1759848067550,2.16385051,4621.4,4619.2,2.16487205]
["bitfinex","ETHUSD",1759848067752,2.16385051,4621.4,4618.8,30.0]
["bitfinex","ETHUSD",1759848067753,2.4,4621.4,4619.3,35.1907]
["bitfinex","ETHUSD",1759848067930,2.1641766,4620.7,4619.6,2.16467499]
["bitfinex","ETHUSD",1759848068132,2.16425001,4620.6,4619.4,2.16476961]
["bitfinex","ETHUSD",1759848068364,0.217745,4620.3,4619.5,2.483]
["bitfinex","ETHUSD",1759848068538,0.0012,4620.3,4619.6,0.4577]
["bitfinex","ETHUSD",1759848068731,0.0012,4620.3,4619.8,2.1645839]
["bitfinex","ETHUSD",1759848068934,0.0012,4620.3,4619.6,2.9407]
["bitfinex","ETHUSD",1759848069134,0.0012,4620.3,4619.7,30.0]
["bitfinex","ETHUSD",1759848069340,0.0012,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1759848069539,0.0012,4620.3,4619.8,0.4577]
["bitfinex","ETHUSD",1759848069770,0.0012,4620.3,4620.0,2.16449622]
["bitfinex","ETHUSD",1759848070067,0.0012,4620.3,4620.1,2.16441272]
["bitfinex","ETHUSD",1759848070440,0.0012,4620.3,4620.2,5.10410846]
["bitfinex","ETHUSD",1759848071068,0.0012,4620.3,4620.2,35.10410846]
["bitfinex","ETHUSD",1759848071671,0.0012,4620.3,4620.2,25.6707]
["bitfinex","ETHUSD",1759848071837,0.0012,4620.3,4620.2,27.8137]
["bitfinex","ETHUSD",1759848072372,0.0012,4620.3,4620.2,29.97810846]
["bitfinex","ETHUSD",1759848072751,0.0012,4620.3,4619.2,13.71183796]
["bitfinex","ETHUSD",1759848072752,0.0012,4620.3,4619.6,0.4577]
["bitfinex","ETHUSD",1759848072946,0.0012,4620.3,4620.2,0.4577]
["bitfinex","ETHUSD",1759848073148,0.0004,4620.3,4620.2,5.10310846]
["bitfinex","ETHUSD",1759848073444,0.0004,4620.3,4620.2,33.66545931]
["bitfinex","ETHUSD",1759848073851,0.0004,4620.3,4620.2,33.77345931]
["bitfinex","ETHUSD",1759848074050,0.0004,4620.3,4620.2,3.66545931]
["bitfinex","ETHUSD",1759848074251,0.0004,4620.3,4620.2,32.9387]
["bitfinex","ETHUSD",1759848074441,0.0004,4620.3,4620.2,32.62210846]
["bitfinex","ETHUSD",1759848074653,0.0004,4620.3,4620.2,35.10310846]
["bitfinex","ETHUSD",1759848074871,0.0004,4620.3,4619.6,0.42201851]
["bitfinex","ETHUSD",1759848075069,0.0004,4620.3,4619.7,32.481]
["bitfinex","ETHUSD",1759848075270,0.0004,4620.3,4619.9,2.16454499]
["bitfinex","ETHUSD",1759848075585,0.0004,4620.3,4619.6,10.89136434]
["bitfinex","ETHUSD",1759848075884,0.0004,4620.3,4618.1,10.23353478]
["bitfinex","ETHUSD",1759848076042,0.0004,4620.3,4618.9,0.4577]
["bitfinex","ETHUSD",1759848076342,0.0004,4620.3,4617.7,0.4577]
["bitfinex","ETHUSD",1759848076343,2.16494056,4619.1,4617.7,0.4577]
["bitfinex","ETHUSD",1759848076547,2.60063093,4619.8,4617.8,10.791]
["bitfinex","ETHUSD",1759848076893,2.60063093,4619.8,4618.0,2.16543131]
["bitfinex","ETHUSD",1759848076894,2.16495858,4619.1,4618.0,2.16543131]
["bitfinex","ETHUSD",1759848077104,2.60063093,4619.8,4618.0,0.4577]
["bitfinex","ETHUSD",1759848077471,2.16502096,4618.9,4618.0,0.4577]
["bitfinex","ETHUSD",1759848077993,0.436,4619.8,4618.0,0.4577]
["bitfinex","ETHUSD",1759848078193,2.16464272,4619.7,4618.1,2.483]
["bitfinex","ETHUSD",1759848078373,2.16516058,4618.6,4617.5,2.1656729]
["bitfinex","ETHUSD",1759848078574,2.16516058,4618.6,4617.6,7.495]
["bitfinex","ETHUSD",1759848078907,2.16516323,4618.6,4617.7,12.482]
["bitfinex","ETHUSD",1759848079066,2.16473644,4619.5,4617.8,10.0]
["bitfinex","ETHUSD",1759848079067,2.16523664,4618.5,4617.8,10.0]
["bitfinex","ETHUSD",1759848079268,2.16526638,4618.4,4617.9,10.0]
["bitfinex","ETHUSD",1759848079468,2.16526638,4618.4,4618.0,2.482]
["bitfinex","ETHUSD",1759848079696,2.16505126,4618.9,4618.0,2.482]
["bitfinex","ETHUSD",1759848080001,2.16532599,4618.3,4618.1,2.482]
["bitfinex","ETHUSD",1759848080204,0.436,4619.2,4617.4,0.4577]
["bitfinex","ETHUSD",1759848080370,0.436,4619.2,4617.5,10.075]
["bitfinex","ETHUSD",1759848080565,0.436,4619.2,4617.6,2.482]
["bitfinex","ETHUSD",1759848080765,2.16516266,4618.6,4617.6,2.482]
["bitfinex","ETHUSD",1759848081006,0.436,4619.2,4617.6,2.482]
["bitfinex","ETHUSD",1759848081172,0.436,4619.2,4617.4,0.4577]
["bitfinex","ETHUSD",1759848081173,0.6336,4619.0,4617.4,0.4577]
["bitfinex","ETHUSD",1759848081367,0.69608244,4619.2,4617.5,2.482]
["bitfinex","ETHUSD",1759848081368,2.16533609,4618.3,4617.5,2.482]
["bitfinex","ETHUSD",1759848081584,0.6336,4619.0,4617.4,0.4577]
["bitfinex","ETHUSD",1759848081768,0.6336,4619.0,4616.6,0.43781422]
["bitfinex","ETHUSD",1759848081769,0.6336,4619.1,4617.5,2.481]
["bitfinex","ETHUSD",1759848081969,2.16538904,4618.2,4617.5,2.481]
["bitfinex","ETHUSD",1759848082176,2.16539395,4618.1,4617.6,2.481]
["bitfinex","ETHUSD",1759848082398,2.16544327,4618.0,4617.7,2.481]
["bitfinex","ETHUSD",1759848082600,2.4,4618.9,4616.5,0.001]
["bitfinex","ETHUSD",1759848082769,0.6336,4619.1,4616.7,30.58]
["bitfinex","ETHUSD",1759848082770,2.16536732,4618.2,4616.7,30.58]
["bitfinex","ETHUSD",1759848082976,0.6336,4619.1,4616.8,30.4373]
["bitfinex","ETHUSD",1759848083184,2.1654314,4618.1,4617.0,2.16587011]
["bitfinex","ETHUSD",1759848083384,2.16543982,4618.0,4617.1,40.4373]
["bitfinex","ETHUSD",1759848083586,2.16552473,4617.9,4617.2,2.481]
["bitfinex","ETHUSD",1759848083801,2.16506451,4618.8,4617.3,2.77283]
["bitfinex","ETHUSD",1759848084004,2.16506451,4618.8,4617.8,0.108]
["bitfinex","ETHUSD",1759848084005,2.1654059,4618.1,4617.8,0.108]
["bitfinex","ETHUSD",1759848084310,2.27321961,4618.5,4617.9,2.481]
["bitfinex","ETHUSD",1759848084503,0.108,4618.5,4617.9,2.481]
["bitfinex","ETHUSD",1759848084804,2.16563244,4617.6,4617.5,0.108]
["bitfinex","ETHUSD",1759848085103,2.16539269,4618.1,4617.5,2.588]
["bitfinex","ETHUSD",1759848085297,0.108,4618.2,4617.5,2.588]
["bitfinex","ETHUSD",1759848085473,2.16562007,4617.7,4617.5,2.588]
["bitfinex","ETHUSD",1759848085674,2.16555202,4617.8,4617.5,2.588]
["bitfinex","ETHUSD",1759848085869,2.16547382,4618.0,4617.6,2.48]
["bitfinex","ETHUSD",1759848086108,2.16547382,4618.0,4616.6,0.4383]
["bitfinex","ETHUSD",1759848086109,2.16562716,4617.6,4616.6,0.001]
["bitfinex","ETHUSD",1759848086282,2.1661901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848086604,2.7997901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848086806,5.6521901,4616.4,4616.3,1e-08]
["bitfinex","ETHUSD",1759848086972,3.0336,4616.3,4615.1,0.003]
["bitfinex","ETHUSD",1759848087173,2.80035333,4615.2,4615.1,0.003]
["bitfinex","ETHUSD",1759848087377,2.80040028,4615.1,4613.9,0.003]
["bitfinex","ETHUSD",1759848087578,3.25280028,4615.1,4613.9,0.003]
["bitfinex","ETHUSD",1759848087998,5.65280028,4615.1,4613.9,0.003]
["bitfinex","ETHUSD",1759848088385,2.80091686,4614.0,4613.9,0.003]
["bitfinex","ETHUSD",1759848088586,5.93773268,4614.0,4613.9,0.003]
["bitfinex","ETHUSD",1759848088788,6.39013268,4614.0,4613.9,0.003]
["bitfinex","ETHUSD",1759848089305,6.39013268,4614.0,4613.9,1.405]
["bitfinex","ETHUSD",1759848089910,5.65331686,4614.0,4613.9,0.003]
["bitfinex","ETHUSD",1759848092118,2.80091686,4614.0,4613.9,0.003]
["bitfinex","ETHUSD",1759848092283,3.25331686,4614.0,4613.9,0.003]
["bitfinex","ETHUSD",1759848092486,3.25331686,4614.0,4613.9,1.405]
["bitfinex","ETHUSD",1759848093791,3.25331686,4614.0,4613.9,0.003]
["bitfinex","ETHUSD",1759848093985,4.03537209,4614.0,4613.9,0.003]
["bitfinex","ETHUSD",1759848096190,5.20035175,4613.5,4613.4,1e-08]
["bitfinex","ETHUSD",1759848096686,5.65275175,4613.5,4613.4,1e-08]
["bitfinex","ETHUSD",1759848099415,0.6336,4612.8,4611.6,0.96376587]
["bitfinex","ETHUSD",1759848099615,2.16849181,4611.5,4611.4,100.0]
["bitfinex","ETHUSD",1759848099820,2.4,4612.1,4611.4,100.0]
["bitfinex","ETHUSD",1759848100005,0.6336,4612.1,4611.5,2.481]
["bitfinex","ETHUSD",1759848100211,2.1683166,4611.9,4611.5,2.481]
["bitfinex","ETHUSD",1759848100424,2.16829875,4612.0,4611.5,2.481]
["bitfinex","ETHUSD",1759848100605,2.16812667,4612.3,4611.5,2.481]
["bitfinex","ETHUSD",1759848100801,0.4657,4612.9,4611.4,100.0]
["bitfinex","ETHUSD",1759848101216,2.16826626,4612.0,4611.5,2.482]
["bitfinex","ETHUSD",1759848101396,0.6336,4612.7,4611.5,2.482]
["bitfinex","ETHUSD",1759848101594,2.16834285,4611.9,4611.5,2.482]
["bitfinex","ETHUSD",1759848101798,2.16819925,4612.2,4611.5,2.482]
["bitfinex","ETHUSD",1759848102006,0.10993,4612.6,4611.4,100.0]
["bitfinex","ETHUSD",1759848102324,2.16844479,4611.6,4611.4,100.0]
["bitfinex","ETHUSD",1759848102524,2.16849181,4611.5,4611.4,100.0]
["bitfinex","ETHUSD",1759848102723,0.4657,4612.0,4611.4,102.482]
["bitfinex","ETHUSD",1759848103224,0.6336,4612.5,4611.4,102.482]
["bitfinex","ETHUSD",1759848103425,0.754523,4612.5,4611.4,102.482]
["bitfinex","ETHUSD",1759848103601,2.16830737,4611.9,4611.4,102.482]
["bitfinex","ETHUSD",1759848103808,2.16834335,4611.9,4611.4,102.482]
["bitfinex","ETHUSD",1759848104008,0.4657,4613.2,4611.5,0.4415]
["bitfinex","ETHUSD",1759848104396,0.6336,4613.1,4612.4,0.001]
["bitfinex","ETHUSD",1759848104716,2.16788067,4612.8,4612.5,2.482]
["bitfinex","ETHUSD",1759848104894,2.16797467,4612.6,4612.4,0.001]
["bitfinex","ETHUSD",1759848105092,2.16802168,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1759848105312,2.16802168,4612.5,4612.4,2.483]
["bitfinex","ETHUSD",1759848105511,5.66732168,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1759848105715,6.45085132,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1759848106194,0.10993,4613.0,4612.4,0.001]
["bitfinex","ETHUSD",1759848106522,2.16802168,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1759848107131,2.16802168,4612.5,4612.4,2.483]
["bitfinex","ETHUSD",1759848107497,2.63372168,4612.5,4612.4,2.483]
["bitfinex","ETHUSD",1759848107817,5.03372168,4612.5,4612.4,2.483]
["bitfinex","ETHUSD",1759848108122,5.03372168,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1759848108123,5.66732168,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1759848108323,6.45084761,4612.5,4612.4,0.001]
["bitfinex","ETHUSD",1759848110696,2.80209181,4611.5,4611.4,88.00752767]
["bitfinex","ETHUSD",1759848111008,18.71792977,4611.5,4611.4,44.46593141]
["bitfinex","ETHUSD",1759848111211,19.35152977,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759848111414,21.48835039,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759848111728,21.71744146,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759848112200,2.57442062,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759848112406,3.16273861,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759848112736,6.08258108,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759848112898,3.28048927,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759848113093,3.04898108,4611.5,4611.4,1e-08]
["bitfinex","ETHUSD",1759848113342,0.44288927,4611.6,4611.4,1e-08]
["bitfinex","ETHUSD",1759848113510,0.5566468,4611.9,4611.4,1e-08]
["bitfinex","ETHUSD",1759848113716,0.5566468,4612.1,4611.4,1e-08]
["bitfinex","ETHUSD",1759848113935,0.14371361,4612.0,4611.4,1e-08]
["bitfinex","ETHUSD",1759848114239,0.44288927,4611.9,4611.4,1e-08]
["bitfinex","ETHUSD",1759848114440,0.5566468,4612.1,4611.4,1e-08]
["bitfinex","ETHUSD",1759848114606,0.99953607,4612.2,4611.5,0.4582]
["bitfinex","ETHUSD",1759848114805,0.99953607,4612.4,4611.5,0.4582]
["bitfinex","ETHUSD",1759848115011,13.82489849,4613.7,4611.5,0.4582]
["bitfinex","ETHUSD",1759848115012,0.5566468,4612.8,4611.5,0.4582]
["bitfinex","ETHUSD",1759848115346,0.5566468,4612.5,4611.6,2.67941561]
["bitfinex","ETHUSD",1759848115503,0.5566468,4612.9,4611.6,0.5109717]
["bitfinex","ETHUSD",1759848115704,0.19303456,4612.8,4611.6,0.5109717]
["bitfinex","ETHUSD",1759848115943,0.5566468,4612.9,4611.7,2.483]
["bitfinex","ETHUSD",1759848116151,0.19305271,4612.8,4611.7,2.483]
["bitfinex","ETHUSD",1759848116358,0.5566468,4612.6,4611.8,2.16834263]
["bitfinex","ETHUSD",1759848116512,0.44288927,4612.7,4611.7,3.0450615]
["bitfinex","ETHUSD",1759848116513,0.44288927,4612.7,4612.0,2.16824815]
["bitfinex","ETHUSD",1759848116713,0.44288927,4612.7,4612.5,0.108]
["bitfinex","ETHUSD",1759848116923,0.5566468,4612.9,4612.6,2.591]
["bitfinex","ETHUSD",1759848117250,0.55732213,4612.7,4611.7,0.5620615]
["bitfinex","ETHUSD",1759848117452,0.85486571,4613.0,4612.2,0.108]
["bitfinex","ETHUSD",1759848117453,1.0002114,4612.6,4612.2,0.108]
["bitfinex","ETHUSD",1759848117621,0.44288927,4612.5,4612.2,0.108]
["bitfinex","ETHUSD",1759848117817,0.44288927,4612.6,4611.8,4.65130654]
["bitfinex","ETHUSD",1759848118029,0.44288927,4612.6,4612.5,0.108]
["bitfinex","ETHUSD",1759848118248,1.0002114,4612.6,4612.5,2.591]
["bitfinex","ETHUSD",1759848118459,1.0002114,4612.6,4612.5,0.108]
["bitfinex","ETHUSD",1759848118669,1.22829857,4613.2,4612.5,2.591]
["bitfinex","ETHUSD",1759848118670,0.108,4613.2,4612.5,2.591]
["bitfinex","ETHUSD",1759848118871,2.27573039,4613.2,4612.5,2.591]
["bitfinex","ETHUSD",1759848119027,0.108,4613.2,4612.5,2.591]
["bitfinex","ETHUSD",1759848119229,0.44661545,4613.3,4612.9,0.108]
["bitfinex","ETHUSD",1759848119471,0.44581545,4613.4,4612.9,0.108]
["bitfinex","ETHUSD",1759848119645,2.16750849,4613.6,4612.9,0.108]
["bitfinex","ETHUSD",1759848119968,0.55732213,4614.1,4613.0,0.4582]
["bitfinex","ETHUSD",1759848120257,0.55732213,4614.2,4613.9,0.108]
["bitfinex","ETHUSD",1759848120456,0.55732213,4614.4,4613.9,0.108]
["bitfinex","ETHUSD",1759848120623,0.69854091,4614.4,4614.0,2.483]
["bitfinex","ETHUSD",1759848120824,0.108,4614.3,4614.1,2.483]
["bitfinex","ETHUSD",1759848121019,2.16740915,4613.9,4613.5,0.108]
["bitfinex","ETHUSD",1759848121243,0.108,4613.8,4613.0,0.108]
["bitfinex","ETHUSD",1759848121445,0.108,4613.5,4612.8,0.108]
["bitfinex","ETHUSD",1759848121643,0.6336,4613.5,4612.9,0.458]
["bitfinex","ETHUSD",1759848121851,0.6336,4613.5,4611.3,0.4592]
["bitfinex","ETHUSD",1759848121852,0.4376,4613.4,4611.3,0.4592]
["bitfinex","ETHUSD",1759848122072,2.16818275,4612.2,4611.3,0.001]
["bitfinex","ETHUSD",1759848122374,0.6356,4613.1,4611.5,0.804]
["bitfinex","ETHUSD",1759848122584,0.4376,4613.0,4611.3,0.001]
["bitfinex","ETHUSD",1759848122894,1.19092213,4612.6,4611.5,0.904]
["bitfinex","ETHUSD",1759848123049,2.16844479,4611.6,4611.5,0.904]
["bitfinex","ETHUSD",1759848123647,0.4376,4612.0,4611.5,0.904]
["bitfinex","ETHUSD",1759848124081,0.4376,4612.0,4610.9,0.001]
["bitfinex","ETHUSD",1759848124082,29.99899999,4611.0,4610.9,0.001]
["bitfinex","ETHUSD",1759848124673,29.99899999,4611.0,4610.9,0.4592]
["bitfinex","ETHUSD",1759848124858,29.99899999,4611.0,4610.9,30.4592]
["bitfinex","ETHUSD",1759848125062,29.99899999,4611.0,4610.9,32.62797399]
["bitfinex","ETHUSD",1759848125246,29.99899999,4611.0,4610.9,32.9412]
["bitfinex","ETHUSD",1759848125572,29.99899999,4611.0,4610.9,35.10997399]
["bitfinex","ETHUSD",1759848126440,29.99899999,4611.0,4610.9,32.9412]
["bitfinex","ETHUSD",1759848126772,29.99899999,4611.0,4610.9,35.10997399]
["bitfinex","ETHUSD",1759848127068,29.99899999,4611.0,4610.9,32.9412]
["bitfinex","ETHUSD",1759848127239,29.99899999,4611.0,4610.9,35.10997399]
["bitfinex","ETHUSD",1759848127866,29.99899999,4611.0,4610.9,32.62797399]
["bitfinex","ETHUSD",1759848128066,0.002,4613.1,4612.4,2.16804885]
["bitfinex","ETHUSD",1759848128267,0.002,4613.1,4612.3,2.16807301]
["bitfinex","ETHUSD",1759848128468,0.002,4613.1,4612.4,32.482]
["bitfinex","ETHUSD",1759848128653,0.002,4613.1,4612.5,30.4582]
["bitfinex","ETHUSD",1759848128848,0.002,4613.1,4612.6,32.16795119]
["bitfinex","ETHUSD",1759848129073,0.002,4613.1,4612.7,30.0]
["bitfinex","ETHUSD",1759848129379,0.002,4613.1,4612.8,2.482]
["bitfinex","ETHUSD",1759848129671,0.002,4613.1,4612.9,2.482]
["bitfinex","ETHUSD",1759848130048,0.002,4613.1,4613.0,30.4582]
["bitfinex","ETHUSD",1759848130449,0.002,4613.1,4613.0,32.9402]
["bitfinex","ETHUSD",1759848130842,0.002,4613.1,4613.0,35.10798668]
["bitfinex","ETHUSD",1759848131663,0.002,4613.1,4613.0,35.21598668]
["bitfinex","ETHUSD",1759848131981,0.002,4613.1,4613.0,35.10798668]
["bitfinex","ETHUSD",1759848132178,0.002,4613.1,4613.0,32.73398668]
["bitfinex","ETHUSD",1759848132342,0.002,4613.1,4613.0,30.5662]
["bitfinex","ETHUSD",1759848133063,0.002,4613.1,4613.0,33.0482]
["bitfinex","ETHUSD",1759848133468,0.002,4613.1,4613.0,0.108]
["bitfinex","ETHUSD",1759848133668,0.002,4613.1,4613.0,33.0482]
["bitfinex","ETHUSD",1759848133988,0.002,4613.1,4613.0,35.21598668]
["bitfinex","ETHUSD",1759848134982,0.002,4613.1,4613.0,2.482]
["bitfinex","ETHUSD",1759848135346,0.002,4613.1,4613.0,32.9402]
["bitfinex","ETHUSD",1759848136281,0.002,4613.1,4611.7,0.43088585]
["bitfinex","ETHUSD",1759848136459,0.002,4613.1,4612.8,0.4582]
["bitfinex","ETHUSD",1759848136658,0.002,4613.1,4612.9,32.482]
["bitfinex","ETHUSD",1759848136864,0.002,4613.1,4613.0,30.0]
["bitfinex","ETHUSD",1759848137072,0.002,4613.1,4613.0,30.4582]
["bitfinex","ETHUSD",1759848137256,0.002,4613.1,4613.0,32.62598668]
["bitfinex","ETHUSD",1759848139501,0.002,4613.1,4613.0,35.02598668]
["bitfinex","ETHUSD",1759848139802,0.002,4613.1,4613.0,37.18998668]
["bitfinex","ETHUSD",1759848140175,0.002,4613.1,4613.0,41.92298668]
["bitfinex","ETHUSD",1759848141459,0.4464,4617.3,4613.0,41.92298668]
["bitfinex","ETHUSD",1759848141460,0.6336,4616.7,4613.1,2.4]
["bitfinex","ETHUSD",1759848141660,0.4464,4617.9,4614.9,14.00932574]
["bitfinex","ETHUSD",1759848141860,0.43178544,4618.5,4616.0,2.16636202]
["bitfinex","ETHUSD",1759848141861,2.16562952,4617.6,4616.0,2.16636202]
["bitfinex","ETHUSD",1759848142066,2.16562952,4617.6,4616.1,32.9355]
["bitfinex","ETHUSD",1759848142067,2.16566535,4617.6,4616.1,32.9355]
["bitfinex","ETHUSD",1759848142294,0.21656653,4617.5,4616.2,30.4545]
["bitfinex","ETHUSD",1759848142495,2.16533954,4618.3,4616.3,30.4545]
["bitfinex","ETHUSD",1759848142700,2.16539035,4618.2,4616.5,2.16613015]
["bitfinex","ETHUSD",1759848142993,2.16544127,4618.0,4616.6,42.62059484]
["bitfinex","ETHUSD",1759848143195,0.4464,4619.4,4616.7,32.9355]
["bitfinex","ETHUSD",1759848143365,0.4464,4619.4,4616.9,2.16595299]
["bitfinex","ETHUSD",1759848143692,0.4464,4619.4,4616.8,32.9355]
["bitfinex","ETHUSD",1759848143693,0.4464,4619.3,4617.0,12.481]
["bitfinex","ETHUSD",1759848143863,2.16487703,4619.2,4617.4,2.16571487]
["bitfinex","ETHUSD",1759848144064,0.2611277,4619.1,4617.5,2.481]
["bitfinex","ETHUSD",1759848144262,0.11291262,4619.5,4617.5,2.481]
["bitfinex","ETHUSD",1759848144473,1.21580168,4620.6,4617.6,30.4545]
["bitfinex","ETHUSD",1759848144827,0.11288807,4620.4,4617.7,30.0]
["bitfinex","ETHUSD",1759848144996,0.108,4619.5,4618.7,0.108]
["bitfinex","ETHUSD",1759848145316,0.108,4619.8,4619.1,0.108]
["bitfinex","ETHUSD",1759848145520,0.108,4619.8,4619.2,2.481]
["bitfinex","ETHUSD",1759848145729,2.27246116,4620.1,4619.3,0.108]
["bitfinex","ETHUSD",1759848146013,2.16466251,4619.7,4619.4,2.48]
["bitfinex","ETHUSD",1759848146185,2.16460091,4619.8,4619.5,2.48]
["bitfinex","ETHUSD",1759848146381,0.22728612,4620.0,4619.5,2.48]
["bitfinex","ETHUSD",1759848146580,2.1640157,4621.1,4619.6,2.48]
["bitfinex","ETHUSD",1759848146807,2.1644239,4620.2,4619.6,2.48]
["bitfinex","ETHUSD",1759848147038,2.1639458,4621.2,4619.6,2.48]
["bitfinex","ETHUSD",1759848147216,2.16476633,4620.3,4619.6,2.48]
["bitfinex","ETHUSD",1759848147404,2.16476633,4620.3,4619.3,0.4545]
["bitfinex","ETHUSD",1759848147405,2.16477234,4620.3,4619.7,2.48]
["bitfinex","ETHUSD",1759848147612,0.21647723,4620.2,4619.8,30.0]
["bitfinex","ETHUSD",1759848147932,0.0004,4620.3,4619.9,0.4545]
["bitfinex","ETHUSD",1759848148139,0.0004,4620.3,4620.0,10.0]
["bitfinex","ETHUSD",1759848148338,0.0004,4620.3,4620.1,2.48]
["bitfinex","ETHUSD",1759848148541,0.0004,4620.3,4620.1,2.9345]
["bitfinex","ETHUSD",1759848148840,0.0004,4620.3,4619.1,14.21799645]
["bitfinex","ETHUSD",1759848148841,0.0004,4620.3,4620.2,30.4545]
["bitfinex","ETHUSD",1759848149138,0.0004,4620.3,4620.2,32.9345]
["bitfinex","ETHUSD",1759848149635,0.0004,4620.3,4620.2,30.4545]
["bitfinex","ETHUSD",1759848149834,0.0004,4620.3,4620.2,27.2665]
["bitfinex","ETHUSD",1759848150346,0.0004,4620.3,4620.2,9.9205]
["bitfinex","ETHUSD",1759848150541,0.0004,4620.3,4620.2,0.4545]
["bitfinex","ETHUSD",1759848150711,0.0004,4620.3,4620.2,2.9335]
["bitfinex","ETHUSD",1759848151425,0.0004,4620.3,4619.7,10.0]
["bitfinex","ETHUSD",1759848151426,0.0004,4620.3,4619.8,10.0]
["bitfinex","ETHUSD",1759848151629,0.0004,4620.3,4619.6,0.4545]
["bitfinex","ETHUSD",1759848151802,0.21647585,4620.2,4619.1,0.4545]
["bitfinex","ETHUSD",1759848152008,0.4464,4620.1,4616.6,14.00932574]
["bitfinex","ETHUSD",1759848152217,0.6336,4618.7,4617.5,0.4545]
["bitfinex","ETHUSD",1759848152417,0.6336,4618.7,4617.6,2.479]
["bitfinex","ETHUSD",1759848152630,2.16512364,4618.7,4617.6,2.479]
["bitfinex","ETHUSD",1759848152824,0.6336,4619.2,4617.5,0.4545]
["bitfinex","ETHUSD",1759848153031,0.6336,4619.0,4616.4,0.4545]
["bitfinex","ETHUSD",1759848153227,0.6336,4618.5,4616.8,2.60686884]
["bitfinex","ETHUSD",1759848153511,0.6336,4619.0,4616.9,30.4545]
["bitfinex","ETHUSD",1759848153704,0.6336,4619.0,4614.9,0.23411935]
["bitfinex","ETHUSD",1759848153705,0.6336,4618.0,4617.0,2.479]
["bitfinex","ETHUSD",1759848153905,0.6336,4617.7,4615.9,0.4545]
["bitfinex","ETHUSD",1759848154145,0.6336,4617.7,4615.2,0.4545]
["bitfinex","ETHUSD",1759848154146,2.5536,4617.5,4615.2,0.4545]
["bitfinex","ETHUSD",1759848154348,2.33453257,4617.4,4615.3,10.08745]
["bitfinex","ETHUSD",1759848154638,0.4464,4617.7,4615.4,6.9675]
["bitfinex","ETHUSD",1759848154808,0.4464,4618.3,4615.5,40.4545]
["bitfinex","ETHUSD",1759848155008,2.16596034,4616.9,4615.6,30.4545]
["bitfinex","ETHUSD",1759848155227,1.92,4618.1,4615.7,30.0]
["bitfinex","ETHUSD",1759848155434,0.6336,4617.6,4615.7,30.0]
["bitfinex","ETHUSD",1759848155626,2.16619106,4616.4,4615.8,4.1167484]
["bitfinex","ETHUSD",1759848155841,2.16614422,4616.5,4615.9,40.0]
["bitfinex","ETHUSD",1759848156028,2.16614723,4616.5,4615.9,30.0]
["bitfinex","ETHUSD",1759848156230,0.3,4617.6,4615.9,30.0]
["bitfinex","ETHUSD",1759848156433,2.16620518,4616.4,4616.0,2.479]
["bitfinex","ETHUSD",1759848156629,0.6336,4617.2,4616.1,0.4545]
["bitfinex","ETHUSD",1759848156630,0.108,4616.5,4616.1,0.4545]
["bitfinex","ETHUSD",1759848156836,0.108,4616.5,4616.0,2.74945]
["bitfinex","ETHUSD",1759848156837,2.27414633,4616.5,4616.0,0.27045]
["bitfinex","ETHUSD",1759848157047,0.108,4616.5,4616.1,2.479]
["bitfinex","ETHUSD",1759848157342,0.108,4616.5,4616.2,0.4545]
["bitfinex","ETHUSD",1759848157929,0.108,4617.1,4616.4,0.108]
["bitfinex","ETHUSD",1759848158123,0.108,4617.1,4616.5,2.479]
["bitfinex","ETHUSD",1759848158440,14.00932574,4618.8,4615.3,16.25932574]
["bitfinex","ETHUSD",1759848158441,0.108,4617.4,4616.7,0.108]
["bitfinex","ETHUSD",1759848158626,0.4491,4618.9,4616.8,42.479]
["bitfinex","ETHUSD",1759848158830,2.16563694,4617.6,4617.0,0.108]
["bitfinex","ETHUSD",1759848159140,0.108,4617.7,4617.0,0.108]
["bitfinex","ETHUSD",1759848159346,0.108,4617.7,4617.1,0.433]
["bitfinex","ETHUSD",1759848159564,0.108,4618.0,4617.3,0.108]
["bitfinex","ETHUSD",1759848159750,0.4491,4619.6,4617.4,42.479]
["bitfinex","ETHUSD",1759848160043,0.108,4618.3,4617.6,0.108]
["bitfinex","ETHUSD",1759848160345,2.27329921,4618.3,4617.7,30.0]
["bitfinex","ETHUSD",1759848160540,0.108,4618.3,4617.8,2.479]
["bitfinex","ETHUSD",1759848160838,0.108,4618.7,4618.0,0.108]
["bitfinex","ETHUSD",1759848161045,0.108,4618.7,4618.1,40.0]
["bitfinex","ETHUSD",1759848161250,0.108,4618.7,4618.2,2.479]
["bitfinex","ETHUSD",1759848161454,0.108,4619.0,4618.3,40.0]
["bitfinex","ETHUSD",1759848161660,0.108,4619.0,4618.4,0.433]
["bitfinex","ETHUSD",1759848161814,2.16478603,4619.4,4618.5,10.0]
["bitfinex","ETHUSD",1759848162014,2.27278603,4619.4,4618.7,0.108]
["bitfinex","ETHUSD",1759848162213,0.108,4619.4,4618.7,10.108]
["bitfinex","ETHUSD",1759848162520,0.108,4619.4,4618.7,0.108]
["bitfinex","ETHUSD",1759848162521,2.27279028,4619.4,4618.7,0.108]
["bitfinex","ETHUSD",1759848162859,0.108,4619.4,4618.7,0.108]
["bitfinex","ETHUSD",1759848163066,0.108,4619.0,4618.3,0.108]
["bitfinex","ETHUSD",1759848163213,0.108,4618.8,4618.0,0.108]
["bitfinex","ETHUSD",1759848163433,2.16521541,4618.5,4618.1,0.493]
["bitfinex","ETHUSD",1759848163628,2.2730734,4618.8,4618.1,0.493]
["bitfinex","ETHUSD",1759848163629,0.108,4618.8,4618.2,30.433]
["bitfinex","ETHUSD",1759848163937,0.108,4618.8,4618.2,0.433]
["bitfinex","ETHUSD",1759848163938,2.27306633,4618.8,4618.2,0.433]
["bitfinex","ETHUSD",1759848164143,0.22730663,4618.7,4618.2,0.433]
["bitfinex","ETHUSD",1759848164453,0.22730663,4618.7,4618.3,0.433]
["bitfinex","ETHUSD",1759848164631,0.22730663,4618.7,4618.0,0.108]
["bitfinex","ETHUSD",1759848164632,2.16522499,4618.5,4618.0,0.108]
["bitfinex","ETHUSD",1759848164834,2.16525203,4618.4,4618.0,0.108]
["bitfinex","ETHUSD",1759848165033,0.108,4618.8,4618.1,2.478]
["bitfinex","ETHUSD",1759848165358,2.16539572,4618.1,4617.5,0.433]
["bitfinex","ETHUSD",1759848165562,2.16459572,4618.1,4617.6,10.956]
["bitfinex","ETHUSD",1759848165760,0.108,4618.7,4618.1,30.0]
["bitfinex","ETHUSD",1759848166061,0.4491,4620.5,4618.2,2.911]
["bitfinex","ETHUSD",1759848166376,0.6336,4620.4,4618.3,12.16526874]
["bitfinex","ETHUSD",1759848166587,0.4491,4620.9,4618.4,40.0]
["bitfinex","ETHUSD",1759848166728,2.16463968,4619.8,4618.4,36.89320707]
["bitfinex","ETHUSD",1759848166932,2.16612988,4620.8,4618.5,31.2022984]
["bitfinex","ETHUSD",1759848167164,2.16456321,4619.9,4618.7,2.16510523]
["bitfinex","ETHUSD",1759848167350,0.002,4620.8,4618.8,40.433]
["bitfinex","ETHUSD",1759848167660,0.002,4620.8,4618.9,10.109]
["bitfinex","ETHUSD",1759848167861,2.16476762,4620.3,4618.9,10.542]
["bitfinex","ETHUSD",1759848168033,2.16476762,4620.3,4619.1,2.1649239]
["bitfinex","ETHUSD",1759848168034,0.0004,4620.3,4619.1,2.1649239]
["bitfinex","ETHUSD",1759848168228,0.0004,4620.3,4619.2,42.911]
["bitfinex","ETHUSD",1759848168457,0.0004,4620.3,4619.3,30.0]
["bitfinex","ETHUSD",1759848168650,2.16440846,4620.2,4619.3,30.433]
["bitfinex","ETHUSD",1759848168880,0.0004,4620.3,4619.5,2.1646932]
["bitfinex","ETHUSD",1759848169078,0.0004,4620.3,4619.6,40.0]
["bitfinex","ETHUSD",1759848169378,0.0004,4620.3,4619.5,30.433]
["bitfinex","ETHUSD",1759848169582,0.0004,4620.3,4619.6,30.0]
["bitfinex","ETHUSD",1759848169747,0.0004,4620.3,4619.6,31.2022984]
["bitfinex","ETHUSD",1759848169933,0.0004,4620.3,4620.2,16.1737342]
["bitfinex","ETHUSD",1759848170148,0.0004,4620.3,4620.2,50.5717342]
["bitfinex","ETHUSD",1759848170332,0.0004,4620.3,4620.2,34.51740846]
["bitfinex","ETHUSD",1759848170537,0.0004,4620.3,4620.2,30.433]
["bitfinex","ETHUSD",1759848170783,0.0004,4620.3,4620.2,32.911]
["bitfinex","ETHUSD",1759848171065,0.0004,4620.3,4620.2,30.433]
["bitfinex","ETHUSD",1759848171265,0.0004,4620.3,4620.2,2.478]
["bitfinex","ETHUSD",1759848171569,0.0004,4620.3,4619.6,0.4406]
["bitfinex","ETHUSD",1759848171742,2.16440846,4620.2,4619.7,2.478]
["bitfinex","ETHUSD",1759848172070,2.59732674,4620.2,4619.7,2.478]
["bitfinex","ETHUSD",1759848172365,2.59733119,4620.2,4619.7,2.478]
["bitfinex","ETHUSD",1759848172554,0.43291469,4620.2,4619.7,0.4406]
["bitfinex","ETHUSD",1759848172757,0.0004,4620.3,4619.0,0.4406]
["bitfinex","ETHUSD",1759848172962,2.16440846,4620.2,4619.1,2.477]
["bitfinex","ETHUSD",1759848173268,2.16450226,4620.0,4619.2,2.477]
["bitfinex","ETHUSD",1759848173435,2.16444919,4620.2,4618.6,2.16514127]
["bitfinex","ETHUSD",1759848173636,0.0004,4620.3,4618.7,35.1666]
["bitfinex","ETHUSD",1759848173837,0.0004,4620.3,4618.8,32.477]
["bitfinex","ETHUSD",1759848174037,0.0004,4620.3,4619.3,2.16479075]
["bitfinex","ETHUSD",1759848174266,0.0004,4620.3,4619.4,32.477]
["bitfinex","ETHUSD",1759848174437,0.0004,4620.3,4619.5,30.0]
["bitfinex","ETHUSD",1759848174766,0.0004,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1759848174970,0.0004,4620.3,4620.2,4.64140846]
["bitfinex","ETHUSD",1759848175152,0.0004,4620.3,4620.2,2.9176]
["bitfinex","ETHUSD",1759848175537,0.0004,4620.3,4620.2,35.08200846]
["bitfinex","ETHUSD",1759848176149,0.0004,4620.3,4620.2,35.19000846]
["bitfinex","ETHUSD",1759848176464,0.0004,4620.3,4620.2,33.0256]
["bitfinex","ETHUSD",1759848176674,0.0004,4620.3,4620.2,35.19000846]
["bitfinex","ETHUSD",1759848178267,0.0004,4620.3,4620.2,30.5486]
["bitfinex","ETHUSD",1759848178577,0.0004,4620.3,4620.2,25.5366]
["bitfinex","ETHUSD",1759848178871,0.0004,4620.3,4620.2,37.43900846]
["bitfinex","ETHUSD",1759848179080,0.0004,4620.3,4620.2,32.71300846]
["bitfinex","ETHUSD",1759848179372,0.0004,4620.3,4620.2,17.0186]
["bitfinex","ETHUSD",1759848179687,0.0004,4620.3,4620.2,25.72100846]
["bitfinex","ETHUSD",1759848179866,0.0004,4620.3,4620.2,9.35900846]
["bitfinex","ETHUSD",1759848180171,0.0004,4620.3,4620.2,39.35900846]
["bitfinex","ETHUSD",1759848180551,0.0004,4620.3,4620.2,39.59312781]
["bitfinex","ETHUSD",1759848180745,1e-08,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1759848180938,1e-08,4620.8,4620.7,37.10201605]
["bitfinex","ETHUSD",1759848181146,1e-08,4620.8,4620.7,37.54261605]
["bitfinex","ETHUSD",1759848181563,1e-08,4620.8,4620.7,39.79161605]
["bitfinex","ETHUSD",1759848181778,1e-08,4620.8,4620.7,39.79061605]
["bitfinex","ETHUSD",1759848182278,1e-08,4620.8,4620.7,35.06561605]
["bitfinex","ETHUSD",1759848182469,1e-08,4620.8,4620.7,39.79061605]
["bitfinex","ETHUSD",1759848182869,1e-08,4620.8,4620.7,35.06561605]
["bitfinex","ETHUSD",1759848183092,1e-08,4620.8,4620.7,39.79061605]
["bitfinex","ETHUSD",1759848184248,1e-08,4620.8,4620.7,39.68261605]
["bitfinex","ETHUSD",1759848184450,1e-08,4620.8,4620.7,35.20701971]
["bitfinex","ETHUSD",1759848184649,1e-08,4620.8,4620.7,39.68261605]
["bitfinex","ETHUSD",1759848184846,1e-08,4620.8,4620.7,34.95761605]
["bitfinex","ETHUSD",1759848185745,1e-08,4620.8,4620.7,32.7934418]
["bitfinex","ETHUSD",1759848185966,1e-08,4620.8,4620.7,39.68161605]
["bitfinex","ETHUSD",1759848186487,1e-08,4620.8,4620.7,34.95761605]
["bitfinex","ETHUSD",1759848186915,1e-08,4620.8,4620.7,39.68161605]
["bitfinex","ETHUSD",1759848187074,1e-08,4620.8,4620.7,34.8366]
["bitfinex","ETHUSD",1759848187272,1e-08,4620.8,4620.7,35.1646]
["bitfinex","ETHUSD",1759848187598,1e-08,4620.8,4620.7,30.4406]
["bitfinex","ETHUSD",1759848187805,1e-08,4620.8,4620.7,35.1646]
["bitfinex","ETHUSD",1759848188006,1e-08,4620.8,4620.7,30.4406]
["bitfinex","ETHUSD",1759848188181,1e-08,4620.8,4620.3,0.4406]
["bitfinex","ETHUSD",1759848188507,0.00120001,4621.3,4619.3,30.0]
["bitfinex","ETHUSD",1759848188706,2.16421429,4620.7,4619.8,0.4406]
["bitfinex","ETHUSD",1759848188873,2.5536,4621.1,4618.8,2.16502537]
["bitfinex","ETHUSD",1759848189076,2.16436753,4620.3,4619.3,32.476]
["bitfinex","ETHUSD",1759848189277,2.16439675,4620.3,4619.4,27.591]
["bitfinex","ETHUSD",1759848189504,1.92,4621.1,4619.5,2.476]
["bitfinex","ETHUSD",1759848189505,0.6336,4621.1,4619.5,2.476]
["bitfinex","ETHUSD",1759848189715,2.16440611,4620.3,4619.6,40.0]
["bitfinex","ETHUSD",1759848189869,0.6336,4620.8,4619.7,2.476]
["bitfinex","ETHUSD",1759848190074,0.6336,4620.8,4619.4,0.4406]
["bitfinex","ETHUSD",1759848190300,0.6336,4620.8,4619.5,15.445]
["bitfinex","ETHUSD",1759848190593,2.16451954,4620.0,4619.4,0.4406]
["bitfinex","ETHUSD",1759848190785,0.6336,4620.9,4619.2,1.32189325]
["bitfinex","ETHUSD",1759848190990,0.6336,4620.4,4619.2,1.32189325]
["bitfinex","ETHUSD",1759848191190,2.16468916,4619.7,4619.3,2.476]
["bitfinex","ETHUSD",1759848191404,2.16464232,4619.8,4619.2,1.32189325]
["bitfinex","ETHUSD",1759848191581,2.16426793,4620.5,4618.5,0.4406]
["bitfinex","ETHUSD",1759848191789,2.16482543,4619.4,4618.6,34.724]
["bitfinex","ETHUSD",1759848191982,0.6336,4620.4,4618.5,0.4406]
["bitfinex","ETHUSD",1759848191983,2.16483554,4619.3,4618.7,30.0]
["bitfinex","ETHUSD",1759848192282,2.16469089,4619.6,4618.1,0.43965999]
["bitfinex","ETHUSD",1759848192283,2.16502791,4618.9,4618.1,0.43965999]
["bitfinex","ETHUSD",1759848192600,0.6336,4619.5,4618.2,2.476]
["bitfinex","ETHUSD",1759848192786,0.957412,4619.5,4617.6,0.4406]
["bitfinex","ETHUSD",1759848192980,2.16532786,4618.3,4617.6,0.4406]
["bitfinex","ETHUSD",1759848193185,2.1654049,4618.1,4617.2,0.4406]
["bitfinex","ETHUSD",1759848193379,0.6336,4619.0,4617.2,0.4406]
["bitfinex","ETHUSD",1759848193380,2.1653912,4618.2,4617.3,5.132]
["bitfinex","ETHUSD",1759848193584,0.6336,4619.2,4617.4,30.4406]
["bitfinex","ETHUSD",1759848193794,0.4399,4620.0,4617.5,4.3636]
["bitfinex","ETHUSD",1759848193795,0.6336,4619.9,4617.5,4.3636]
["bitfinex","ETHUSD",1759848194000,2.16516098,4618.6,4617.6,30.68396]
["bitfinex","ETHUSD",1759848194175,2.79843016,4619.3,4617.7,4.508]
["bitfinex","ETHUSD",1759848194376,0.108,4618.8,4618.1,0.108]
["bitfinex","ETHUSD",1759848194577,0.108,4619.0,4618.2,2.584]
["bitfinex","ETHUSD",1759848194803,0.108,4619.0,4618.3,2.476]
["bitfinex","ETHUSD",1759848195005,0.108,4619.0,4618.2,0.108]
["bitfinex","ETHUSD",1759848195006,0.108,4619.0,4618.4,2.476]
["bitfinex","ETHUSD",1759848195207,0.108,4619.0,4618.2,0.108]
["bitfinex","ETHUSD",1759848195407,2.16529891,4618.3,4617.8,0.4406]
["bitfinex","ETHUSD",1759848195600,0.108,4618.7,4617.9,2.584]
["bitfinex","ETHUSD",1759848196105,2.27311961,4618.7,4617.9,0.108]
["bitfinex","ETHUSD",1759848196305,0.6336,4618.6,4617.9,0.108]
["bitfinex","ETHUSD",1759848196510,0.108,4618.3,4618.0,2.476]
["bitfinex","ETHUSD",1759848196809,2.27331585,4618.3,4618.0,2.476]
["bitfinex","ETHUSD",1759848197011,2.16563554,4617.6,4617.3,0.001]
["bitfinex","ETHUSD",1759848197310,2.16544974,4618.0,4617.4,2.476]
["bitfinex","ETHUSD",1759848197475,0.6336,4618.9,4617.5,0.4406]
["bitfinex","ETHUSD",1759848197908,0.6336,4618.6,4617.5,0.4406]
["bitfinex","ETHUSD",1759848198080,0.6336,4619.2,4617.6,30.0]
["bitfinex","ETHUSD",1759848198438,0.6336,4619.2,4617.8,2.1655265]
["bitfinex","ETHUSD",1759848198578,0.6336,4618.8,4617.9,32.476]
["bitfinex","ETHUSD",1759848198774,0.6336,4619.0,4618.0,30.0]
["bitfinex","ETHUSD",1759848199010,0.6336,4618.8,4618.0,30.0]
["bitfinex","ETHUSD",1759848199220,2.16435874,4620.4,4618.0,30.0]
["bitfinex","ETHUSD",1759848199378,2.5536,4619.2,4616.6,0.4302986]
["bitfinex","ETHUSD",1759848199578,2.16571262,4617.5,4616.5,0.4406]
["bitfinex","ETHUSD",1759848199809,2.16567406,4617.5,4617.4,0.673]
["bitfinex","ETHUSD",1759848200007,0.4399,4618.5,4616.5,0.4406]
["bitfinex","ETHUSD",1759848200181,0.4399,4618.5,4617.4,2.476]
["bitfinex","ETHUSD",1759848200182,2.1655771,4617.8,4617.4,2.476]
["bitfinex","ETHUSD",1759848200381,2.16567406,4617.5,4616.4,12.64078163]
["bitfinex","ETHUSD",1759848200696,2.16559432,4617.7,4616.4,0.4746]
["bitfinex","ETHUSD",1759848200906,2.79932096,4617.4,4616.4,0.4746]
["bitfinex","ETHUSD",1759848201100,2.79932096,4617.4,4616.3,0.001]
["bitfinex","ETHUSD",1759848201610,2.79932096,4617.4,4617.3,2.101]
["bitfinex","ETHUSD",1759848201798,2.79932096,4617.4,4617.3,2.477]
["bitfinex","ETHUSD",1759848202480,2.79932096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1759848202680,2.79932096,4617.4,4617.3,2.477]
["bitfinex","ETHUSD",1759848203334,3.73291765,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1759848203779,5.65291765,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1759848203975,5.65291765,4617.4,4617.3,0.003]
["bitfinex","ETHUSD",1759848204414,5.65291765,4617.4,4616.3,0.001]
["bitfinex","ETHUSD",1759848204600,0.56033861,4620.4,4617.4,4.952]
["bitfinex","ETHUSD",1759848204926,0.4391,4620.8,4617.5,1.7534254]
["bitfinex","ETHUSD",1759848205076,2.16445385,4620.2,4617.7,2.16558026]
["bitfinex","ETHUSD",1759848205276,0.4391,4620.8,4617.9,1.92]
["bitfinex","ETHUSD",1759848205585,0.4391,4620.8,4618.4,1.92]
["bitfinex","ETHUSD",1759848205586,0.002,4620.8,4618.4,1.92]
["bitfinex","ETHUSD",1759848205785,0.002,4620.8,4618.9,13.71500733]
["bitfinex","ETHUSD",1759848205985,0.002,4620.8,4620.1,2.16445264]
["bitfinex","ETHUSD",1759848206185,0.002,4620.8,4619.0,31.93178808]
["bitfinex","ETHUSD",1759848206186,0.002,4620.8,4620.3,2.16436162]
["bitfinex","ETHUSD",1759848206379,0.002,4620.8,4620.4,40.0]
["bitfinex","ETHUSD",1759848206579,0.002,4620.8,4620.2,2.477]
["bitfinex","ETHUSD",1759848206580,0.002,4620.8,4620.3,30.4706]
["bitfinex","ETHUSD",1759848206821,0.002,4620.8,4620.4,34.727]
["bitfinex","ETHUSD",1759848207003,0.002,4620.8,4620.7,0.108]
["bitfinex","ETHUSD",1759848207312,0.002,4620.8,4620.7,2.477]
["bitfinex","ETHUSD",1759848207690,2.79972742,4620.8,4620.7,2.477]
["bitfinex","ETHUSD",1759848208214,2.90579656,4620.7,4619.8,0.108]
["bitfinex","ETHUSD",1759848208420,0.7416,4620.7,4619.8,0.108]
["bitfinex","ETHUSD",1759848208625,0.108,4620.3,4619.9,2.476]
["bitfinex","ETHUSD",1759848209014,0.108,4620.3,4619.5,0.108]
["bitfinex","ETHUSD",1759848209214,0.108,4620.3,4619.6,2.476]
["bitfinex","ETHUSD",1759848209729,0.6336,4620.6,4617.7,2.249]
["bitfinex","ETHUSD",1759848209928,0.6336,4620.1,4618.3,2.16526128]
["bitfinex","ETHUSD",1759848210227,0.6336,4619.8,4618.4,30.4706]
["bitfinex","ETHUSD",1759848210397,2.79791477,4620.4,4618.5,6.887]
["bitfinex","ETHUSD",1759848210592,0.6336,4620.1,4618.6,40.0]
["bitfinex","ETHUSD",1759848210792,0.6336,4620.1,4618.6,9.452]
["bitfinex","ETHUSD",1759848210995,0.6336,4619.9,4618.7,2.476]
["bitfinex","ETHUSD",1759848211337,0.6336,4619.7,4618.7,2.476]
["bitfinex","ETHUSD",1759848211702,0.27979705,4620.0,4618.7,2.476]
["bitfinex","ETHUSD",1759848211895,2.16478436,4619.4,4618.8,2.476]
["bitfinex","ETHUSD",1759848212147,2.16482322,4619.4,4618.4,0.4706]
["bitfinex","ETHUSD",1759848212329,2.16470816,4619.6,4618.5,6.398]
["bitfinex","ETHUSD",1759848212509,2.16469337,4619.6,4618.5,18.874]
["bitfinex","ETHUSD",1759848212827,2.16449508,4620.1,4618.5,2.16519898]
["bitfinex","ETHUSD",1759848213023,0.26015951,4620.0,4618.6,2.476]
["bitfinex","ETHUSD",1759848213195,2.16460205,4619.8,4618.7,2.476]
["bitfinex","ETHUSD",1759848213390,2.16455702,4619.9,4618.7,2.476]
["bitfinex","ETHUSD",1759848213623,0.6336,4619.8,4618.8,2.16506451]
["bitfinex","ETHUSD",1759848214025,2.79782872,4620.6,4618.7,2.476]
["bitfinex","ETHUSD",1759848214226,0.49364436,4620.5,4618.7,2.476]
["bitfinex","ETHUSD",1759848214427,0.21661491,4620.7,4618.8,30.4706]
["bitfinex","ETHUSD",1759848214428,2.16417425,4620.7,4618.8,30.4706]
["bitfinex","ETHUSD",1759848214609,2.16431122,4620.5,4619.2,2.16483332]
["bitfinex","ETHUSD",1759848214800,2.16417425,4620.7,4619.3,2.9466]
["bitfinex","ETHUSD",1759848214998,0.002,4620.8,4618.5,0.4706]
["bitfinex","ETHUSD",1759848215196,0.6336,4620.3,4618.6,6.54]
["bitfinex","ETHUSD",1759848215400,2.1646557,4619.7,4618.7,10.92299303]
["bitfinex","ETHUSD",1759848215646,2.1646914,4619.6,4618.7,3.39899303]
["bitfinex","ETHUSD",1759848215808,1.0707,4620.1,4618.4,10.44093032]
["bitfinex","ETHUSD",1759848216036,0.6336,4619.9,4618.5,10.176]
["bitfinex","ETHUSD",1759848216234,2.16487034,4619.3,4618.6,4.656]
["bitfinex","ETHUSD",1759848216464,0.6336,4620.0,4618.5,2.476]
["bitfinex","ETHUSD",1759848216465,2.16478473,4619.4,4618.5,12.476]
["bitfinex","ETHUSD",1759848216634,0.6336,4619.7,4618.5,6.604]
["bitfinex","ETHUSD",1759848216844,0.6336,4619.0,4618.6,2.476]
["bitfinex","ETHUSD",1759848217264,0.4371,4620.1,4618.6,2.476]
["bitfinex","ETHUSD",1759848217573,0.6336,4619.3,4618.6,2.476]
["bitfinex","ETHUSD",1759848217727,0.34318896,4619.3,4618.7,2.476]
["bitfinex","ETHUSD",1759848217932,2.16492502,4619.1,4618.8,2.476]
["bitfinex","ETHUSD",1759848218133,2.16497962,4619.0,4618.9,2.476]
["bitfinex","ETHUSD",1759848218529,0.6336,4619.8,4617.8,10.2249]
["bitfinex","ETHUSD",1759848218730,2.5536,4619.4,4617.3,2.25]
["bitfinex","ETHUSD",1759848218983,2.16443353,4620.2,4617.4,1.936]
["bitfinex","ETHUSD",1759848218984,0.6336,4619.2,4617.4,1.936]
["bitfinex","ETHUSD",1759848219130,2.79860819,4619.0,4617.4,1.936]
["bitfinex","ETHUSD",1759848219329,0.6336,4619.2,4617.4,1.936]
["bitfinex","ETHUSD",1759848219573,0.108,4618.2,4617.5,14.314]
["bitfinex","ETHUSD",1759848219738,0.108,4618.2,4617.6,2.782]
["bitfinex","ETHUSD",1759848220131,0.108,4618.2,4617.7,0.4706]
["bitfinex","ETHUSD",1759848220374,0.108,4618.2,4617.8,0.4706]
["bitfinex","ETHUSD",1759848220583,2.16543958,4618.0,4617.9,0.108]
["bitfinex","ETHUSD",1759848220728,2.16543958,4618.0,4617.3,0.001]
["bitfinex","ETHUSD",1759848220729,2.79909498,4617.9,4617.8,2.476]
["bitfinex","ETHUSD",1759848220934,2.16540613,4618.1,4617.3,0.001]
["bitfinex","ETHUSD",1759848220935,0.6336,4617.8,4617.3,0.001]
["bitfinex","ETHUSD",1759848221242,0.4572,4619.6,4617.4,0.359]
["bitfinex","ETHUSD",1759848221461,0.4572,4619.6,4617.3,0.001]
["bitfinex","ETHUSD",1759848221462,2.1647833,4619.4,4617.5,21.6218]
["bitfinex","ETHUSD",1759848221634,2.16537425,4618.2,4617.5,1.1708]
["bitfinex","ETHUSD",1759848221834,2.16534005,4618.3,4617.6,0.34208]
["bitfinex","ETHUSD",1759848222055,2.16506451,4618.8,4617.3,0.001]
["bitfinex","ETHUSD",1759848222255,2.16572096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1759848222533,2.16572096,4617.4,4617.3,0.36]
["bitfinex","ETHUSD",1759848223832,2.7990554,4618.0,4617.3,0.36]
["bitfinex","ETHUSD",1759848223833,0.6336,4618.0,4617.3,0.36]
["bitfinex","ETHUSD",1759848224172,2.62245662,4618.4,4617.3,0.36]
["bitfinex","ETHUSD",1759848224173,0.6336,4617.7,4617.3,0.36]
["bitfinex","ETHUSD",1759848224346,0.4572,4619.7,4617.4,30.0]
["bitfinex","ETHUSD",1759848224667,2.16508774,4618.8,4617.7,2.16557956]
["bitfinex","ETHUSD",1759848224866,0.4572,4619.7,4617.8,32.16553163]
["bitfinex","ETHUSD",1759848225077,2.16510324,4618.8,4617.9,30.4628]
["bitfinex","ETHUSD",1759848225239,2.1650102,4619.0,4618.0,32.476]
["bitfinex","ETHUSD",1759848225439,2.62160716,4620.3,4618.2,2.16534446]
["bitfinex","ETHUSD",1759848225661,2.16488183,4619.2,4618.3,40.0]
["bitfinex","ETHUSD",1759848225865,2.16488183,4619.2,4618.3,30.0]
["bitfinex","ETHUSD",1759848226065,2.16486663,4619.3,4618.3,32.16529726]
["bitfinex","ETHUSD",1759848226265,2.16486663,4619.3,4618.4,30.0]
["bitfinex","ETHUSD",1759848226463,0.26216072,4620.2,4618.4,2.16520656]
["bitfinex","ETHUSD",1759848226674,0.26216072,4620.2,4618.5,42.62796324]
["bitfinex","ETHUSD",1759848226846,0.26216072,4620.2,4618.6,15.045]
["bitfinex","ETHUSD",1759848227047,2.16479096,4619.4,4618.7,34.726]
["bitfinex","ETHUSD",1759848227250,2.16479096,4619.4,4618.7,4.726]
["bitfinex","ETHUSD",1759848227646,2.16473941,4619.5,4618.7,4.726]
["bitfinex","ETHUSD",1759848227960,2.16473941,4619.5,4618.7,5.46140131]
["bitfinex","ETHUSD",1759848228159,2.16469823,4619.6,4618.7,5.46140131]
["bitfinex","ETHUSD",1759848228358,0.6336,4620.1,4618.8,0.4628]
["bitfinex","ETHUSD",1759848228673,2.16459847,4619.8,4618.9,30.0]
["bitfinex","ETHUSD",1759848228968,1.92,4620.9,4618.9,30.0]
["bitfinex","ETHUSD",1759848229139,2.79815009,4619.9,4618.9,33.33781467]
["bitfinex","ETHUSD",1759848229476,2.79815009,4619.9,4619.0,30.0]
["bitfinex","ETHUSD",1759848229764,0.6336,4620.1,4618.8,0.4628]
["bitfinex","ETHUSD",1759848229965,0.6336,4619.9,4618.9,2.476]
["bitfinex","ETHUSD",1759848230268,0.6336,4620.4,4618.9,2.476]
["bitfinex","ETHUSD",1759848230466,2.16464657,4619.7,4618.9,2.476]
["bitfinex","ETHUSD",1759848230643,2.27264657,4619.7,4619.0,0.108]
["bitfinex","ETHUSD",1759848231182,0.108,4619.7,4619.0,0.108]
["bitfinex","ETHUSD",1759848232082,2.16468958,4619.6,4619.1,2.476]
["bitfinex","ETHUSD",1759848232280,0.108,4619.7,4619.2,2.476]
["bitfinex","ETHUSD",1759848232458,0.108,4620.0,4619.3,0.5477]
["bitfinex","ETHUSD",1759848232665,2.27254692,4620.0,4619.3,0.5477]
["bitfinex","ETHUSD",1759848232861,0.108,4620.0,4619.4,30.0]
["bitfinex","ETHUSD",1759848233184,0.108,4620.0,4619.4,28.8277]
["bitfinex","ETHUSD",1759848233480,0.19426535,4621.1,4619.5,35.07941624]
["bitfinex","ETHUSD",1759848233683,2.16425897,4620.6,4619.9,0.108]
["bitfinex","ETHUSD",1759848233862,2.16432335,4620.4,4619.9,0.108]
["bitfinex","ETHUSD",1759848234057,2.16432335,4620.4,4620.0,2.475]
["bitfinex","ETHUSD",1759848234264,2.16425962,4620.6,4620.1,0.4397]
["bitfinex","ETHUSD",1759848234464,0.108,4620.7,4620.1,0.4397]
["bitfinex","ETHUSD",1759848234653,0.1072,4620.7,4620.1,0.4397]
["bitfinex","ETHUSD",1759848234853,2.16427817,4620.5,4620.1,0.4397]
["bitfinex","ETHUSD",1759848235155,2.16447673,4620.1,4619.5,2.6887]
["bitfinex","ETHUSD",1759848235351,2.16464395,4619.7,4619.4,0.108]
["bitfinex","ETHUSD",1759848235574,2.1647215,4619.6,4619.5,2.475]
["bitfinex","ETHUSD",1759848235774,2.1647215,4619.6,4619.4,0.108]
["bitfinex","ETHUSD",1759848235986,2.27244702,4620.2,4619.5,2.475]
["bitfinex","ETHUSD",1759848236182,0.108,4620.2,4619.5,2.475]
["bitfinex","ETHUSD",1759848236485,0.108,4620.2,4619.6,32.9147]
["bitfinex","ETHUSD",1759848236672,2.27242361,4620.2,4619.6,2.9147]
["bitfinex","ETHUSD",1759848236877,2.16446569,4620.1,4619.6,2.9147]
["bitfinex","ETHUSD",1759848237191,0.108,4620.2,4619.7,0.4397]
["bitfinex","ETHUSD",1759848237385,0.108,4620.2,4619.6,2.475]
["bitfinex","ETHUSD",1759848237578,2.16422109,4620.6,4620.0,0.108]
["bitfinex","ETHUSD",1759848237883,0.108,4620.7,4620.0,0.108]
["bitfinex","ETHUSD",1759848238090,2.16435699,4620.4,4620.1,2.475]
["bitfinex","ETHUSD",1759848238494,2.16436779,4620.3,4620.0,0.108]
["bitfinex","ETHUSD",1759848238801,0.6336,4620.2,4618.6,0.4397]
["bitfinex","ETHUSD",1759848239191,0.6336,4620.2,4619.1,2.9147]
["bitfinex","ETHUSD",1759848239394,2.16460694,4619.8,4619.2,0.29157]
["bitfinex","ETHUSD",1759848239700,0.6336,4620.6,4619.3,40.0]
["bitfinex","ETHUSD",1759848239904,0.002,4620.8,4619.4,0.4397]
["bitfinex","ETHUSD",1759848240071,0.002,4620.8,4619.5,10.0]
["bitfinex","ETHUSD",1759848240400,0.002,4620.8,4619.6,14.63967834]
["bitfinex","ETHUSD",1759848240601,2.16417425,4620.7,4619.7,41.6166284]
["bitfinex","ETHUSD",1759848240771,0.6336,4620.6,4619.8,2.849]
["bitfinex","ETHUSD",1759848240965,0.6336,4620.6,4619.6,0.4397]
["bitfinex","ETHUSD",1759848240966,0.6336,4620.6,4619.1,0.4397]
["bitfinex","ETHUSD",1759848241207,2.16455077,4619.9,4619.3,2.249]
["bitfinex","ETHUSD",1759848241500,0.6336,4620.6,4619.4,10.0]
["bitfinex","ETHUSD",1759848241699,2.16473593,4619.6,4619.2,2.049]
["bitfinex","ETHUSD",1759848241873,2.16468064,4619.7,4619.3,2.475]
["bitfinex","ETHUSD",1759848242067,2.16468969,4619.6,4618.6,0.44104111]
["bitfinex","ETHUSD",1759848242267,0.6336,4620.4,4618.5,0.4407]
["bitfinex","ETHUSD",1759848242498,2.164789,4619.4,4619.1,2.475]
["bitfinex","ETHUSD",1759848242698,2.79810216,4620.0,4619.1,2.475]
["bitfinex","ETHUSD",1759848242880,2.1649239,4619.1,4618.8,2.249]
["bitfinex","ETHUSD",1759848243079,2.1649239,4619.1,4618.5,0.4407]
["bitfinex","ETHUSD",1759848243284,2.1649239,4619.1,4619.0,2.476]
["bitfinex","ETHUSD",1759848243580,2.7985239,4619.1,4619.0,2.476]
["bitfinex","ETHUSD",1759848243797,3.29485961,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1759848244097,2.7985239,4619.1,4619.0,2.476]
["bitfinex","ETHUSD",1759848244473,2.7985239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1759848244674,2.7985239,4619.1,4619.0,2.476]
["bitfinex","ETHUSD",1759848245070,0.6336,4619.1,4619.0,2.476]
["bitfinex","ETHUSD",1759848245286,2.7985239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1759848245502,2.7985239,4619.1,4619.0,2.476]
["bitfinex","ETHUSD",1759848246707,2.7985239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1759848247016,2.16440846,4620.2,4619.0,2.9157]
["bitfinex","ETHUSD",1759848247310,0.4626,4621.1,4619.1,0.73127]
["bitfinex","ETHUSD",1759848247512,0.00120001,4621.3,4619.1,30.73127]
["bitfinex","ETHUSD",1759848247715,0.00120001,4621.3,4619.2,30.4397]
["bitfinex","ETHUSD",1759848247892,2.62662353,4621.1,4619.3,32.16480065]
["bitfinex","ETHUSD",1759848248097,0.4626,4621.1,4619.4,1.6166284]
["bitfinex","ETHUSD",1759848248416,0.4626,4621.1,4619.2,0.4397]
["bitfinex","ETHUSD",1759848248614,2.16441707,4620.2,4619.3,30.0]
["bitfinex","ETHUSD",1759848248820,2.16450266,4620.0,4619.6,0.108]
["bitfinex","ETHUSD",1759848249485,2.16455746,4619.9,4619.6,0.108]
["bitfinex","ETHUSD",1759848249686,2.16455746,4619.9,4619.7,2.475]
["bitfinex","ETHUSD",1759848249911,2.16441249,4620.2,4619.7,2.475]
["bitfinex","ETHUSD",1759848250106,2.16453895,4620.0,4619.6,0.108]
["bitfinex","ETHUSD",1759848250306,0.108,4620.4,4619.8,2.475]
["bitfinex","ETHUSD",1759848251024,2.16450234,4620.0,4619.8,2.475]
["bitfinex","ETHUSD",1759848251608,0.108,4620.4,4619.8,2.475]
["bitfinex","ETHUSD",1759848251805,2.16454901,4619.9,4619.8,2.475]
["bitfinex","ETHUSD",1759848252119,0.108,4620.4,4619.8,2.475]
["bitfinex","ETHUSD",1759848252296,2.16454901,4619.9,4619.8,2.475]
["bitfinex","ETHUSD",1759848252491,0.002,4620.8,4619.0,0.001]
["bitfinex","ETHUSD",1759848252492,2.1648529,4619.3,4619.0,0.001]
["bitfinex","ETHUSD",1759848252691,2.7985239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1759848253209,2.1649239,4619.1,4619.0,2.476]
["bitfinex","ETHUSD",1759848253812,2.7985239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1759848254017,2.7985239,4619.1,4619.0,2.476]
["bitfinex","ETHUSD",1759848254018,3.34112158,4619.1,4619.0,2.476]
["bitfinex","ETHUSD",1759848254217,3.34112158,4619.1,4619.0,2.475]
["bitfinex","ETHUSD",1759848254218,2.7985239,4619.1,4619.0,2.475]
["bitfinex","ETHUSD",1759848255242,2.7985239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1759848255542,2.7985239,4619.1,4619.0,2.476]
["bitfinex","ETHUSD",1759848256827,2.7985239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1759848257308,5.1811239,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1759848257499,2.16515827,4618.6,4618.5,0.001]
["bitfinex","ETHUSD",1759848257698,2.16492096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1759848258740,2.79852096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1759848258903,3.26112096,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1759848259450,3.26112096,4617.4,4617.3,0.341]
["bitfinex","ETHUSD",1759848259628,3.80379804,4617.4,4617.3,0.341]
["bitfinex","ETHUSD",1759848260020,3.80379804,4617.4,4617.3,0.001]
["bitfinex","ETHUSD",1759848260203,3.80379804,4617.4,4617.3,0.341]
["bitfinex","ETHUSD",1759848261128,2.16588296,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1759848261329,2.79950859,4617.0,4616.9,2.475]
["bitfinex","ETHUSD",1759848261554,2.16590859,4617.0,4616.8,0.001]
["bitfinex","ETHUSD",1759848261773,2.16590859,4617.0,4616.9,2.475]
["bitfinex","ETHUSD",1759848262038,1.0914,4617.8,4616.8,0.001]
["bitfinex","ETHUSD",1759848262239,0.6336,4617.6,4616.9,2.475]
["bitfinex","ETHUSD",1759848262445,2.16587153,4617.1,4616.9,2.475]
["bitfinex","ETHUSD",1759848262652,2.16590471,4617.1,4616.9,2.475]
["bitfinex","ETHUSD",1759848263240,2.16566106,4617.6,4616.9,2.475]
["bitfinex","ETHUSD",1759848263432,0.6336,4617.5,4616.9,2.475]
["bitfinex","ETHUSD",1759848263627,2.16572096,4617.4,4616.9,2.475]
["bitfinex","ETHUSD",1759848263962,0.6336,4617.6,4616.9,2.475]
["bitfinex","ETHUSD",1759848264265,2.16590859,4617.0,4616.9,2.475]
["bitfinex","ETHUSD",1759848264427,2.16595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1759848264790,2.16595551,4616.9,4616.8,2.476]
["bitfinex","ETHUSD",1759848265139,3.25735551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1759848265338,3.25735551,4616.9,4616.8,2.476]
["bitfinex","ETHUSD",1759848265565,3.79968192,4616.9,4616.8,2.476]
["bitfinex","ETHUSD",1759848265761,3.34188192,4616.9,4616.8,2.476]
["bitfinex","ETHUSD",1759848266073,2.16595551,4616.9,4616.8,2.476]
["bitfinex","ETHUSD",1759848266679,0.6336,4617.2,4616.8,2.476]
["bitfinex","ETHUSD",1759848266862,2.79955551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1759848267379,2.16567406,4617.5,4616.8,2.476]
["bitfinex","ETHUSD",1759848267578,2.62336824,4617.8,4616.8,2.476]
["bitfinex","ETHUSD",1759848267777,2.16595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1759848268150,3.25735551,4616.9,4616.8,0.843]
["bitfinex","ETHUSD",1759848268577,2.79955551,4616.9,4616.8,0.843]
["bitfinex","ETHUSD",1759848269662,2.79955551,4616.9,4616.8,2.476]
["bitfinex","ETHUSD",1759848269898,2.79955551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1759848270065,2.79955551,4616.9,4616.8,2.476]
["bitfinex","ETHUSD",1759848271797,3.25735551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1759848272094,3.34187798,4616.9,4616.8,2.476]
["bitfinex","ETHUSD",1759848272322,2.79955551,4616.9,4616.8,2.476]
["bitfinex","ETHUSD",1759848272772,3.25735551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1759848272977,3.25735551,4616.9,4616.8,2.476]
["bitfinex","ETHUSD",1759848273195,2.79955551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1759848273399,2.79955551,4616.9,4616.8,2.476]
["bitfinex","ETHUSD",1759848273698,0.002,4617.4,4616.8,2.9406]
["bitfinex","ETHUSD",1759848274015,0.002,4617.4,4616.9,30.75866]
["bitfinex","ETHUSD",1759848274308,0.002,4617.4,4617.0,30.0]
["bitfinex","ETHUSD",1759848274617,0.002,4617.4,4617.1,2.16586168]
["bitfinex","ETHUSD",1759848274908,0.002,4617.4,4617.2,40.0]
["bitfinex","ETHUSD",1759848275114,0.002,4617.4,4617.3,1.6141384]
["bitfinex","ETHUSD",1759848275266,0.002,4617.4,4617.3,16.6497384]
["bitfinex","ETHUSD",1759848275462,0.002,4617.4,4617.3,32.9396]
["bitfinex","ETHUSD",1759848275668,0.002,4617.4,4617.3,35.10536787]
["bitfinex","ETHUSD",1759848277088,0.002,4617.4,4617.3,35.54926148]
["bitfinex","ETHUSD",1759848277831,0.002,4617.4,4617.3,37.79926148]
["bitfinex","ETHUSD",1759848278321,0.002,4617.4,4617.3,30.90849361]
["bitfinex","ETHUSD",1759848278622,0.002,4617.4,4617.3,37.79926148]
["bitfinex","ETHUSD",1759848278811,0.002,4617.4,4617.3,38.09903477]
["bitfinex","ETHUSD",1759848278998,0.002,4617.4,4617.3,40.01903477]
["bitfinex","ETHUSD",1759848280225,0.002,4617.4,4617.3,35.29403477]
["bitfinex","ETHUSD",1759848280421,0.002,4617.4,4617.3,40.01903477]
["bitfinex","ETHUSD",1759848280589,0.002,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1759848280590,1e-08,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1759848280789,0.00120001,4618.4,4618.3,2.16529891]
["bitfinex","ETHUSD",1759848280989,0.00120001,4618.4,4617.9,10.4526]
["bitfinex","ETHUSD",1759848281191,0.00120001,4618.4,4618.0,11.498]
["bitfinex","ETHUSD",1759848281390,0.00120001,4618.4,4618.3,0.108]
["bitfinex","ETHUSD",1759848282017,0.00120001,4618.4,4618.3,0.5606]
["bitfinex","ETHUSD",1759848282222,0.00120001,4618.4,4618.3,0.86416]
["bitfinex","ETHUSD",1759848282390,0.00120001,4618.4,4618.3,3.02945891]
["bitfinex","ETHUSD",1759848282592,0.00120001,4618.4,4618.3,33.02945891]
["bitfinex","ETHUSD",1759848283037,0.00120001,4618.4,4618.3,35.2492322]
["bitfinex","ETHUSD",1759848285393,0.00120001,4618.4,4618.3,37.7232322]
["bitfinex","ETHUSD",1759848286029,0.00120001,4618.4,4618.3,39.9732322]
["bitfinex","ETHUSD",1759848286804,0.00120001,4618.4,4618.3,35.2492322]
["bitfinex","ETHUSD",1759848287122,0.00120001,4618.4,4618.3,39.9732322]
["bitfinex","ETHUSD",1759848288726,0.00120001,4618.4,4618.3,40.23350024]
["bitfinex","ETHUSD",1759848288890,0.00120001,4618.4,4618.3,40.3200673]
["bitfinex","ETHUSD",1759848289725,0.00120001,4618.4,4618.3,38.4000673]
["bitfinex","ETHUSD",1759848289898,0.00120001,4618.4,4618.3,40.8456673]
["bitfinex","ETHUSD",1759848290697,0.002,4620.0,4619.9,18.05396979]
["bitfinex","ETHUSD",1759848290924,0.002,4620.0,4619.9,52.13160819]
["bitfinex","ETHUSD",1759848291142,0.002,4620.0,4619.9,52.57100819]
["bitfinex","ETHUSD",1759848291342,0.002,4620.0,4619.9,50.09800819]
["bitfinex","ETHUSD",1759848291546,0.002,4620.0,4619.9,54.82000819]
["bitfinex","ETHUSD",1759848293113,0.002,4620.0,4619.9,50.26769241]
["bitfinex","ETHUSD",1759848293343,0.002,4620.0,4619.9,54.98969241]
["bitfinex","ETHUSD",1759848293512,0.002,4620.0,4619.9,55.728435]
["bitfinex","ETHUSD",1759848293912,0.002,4620.0,4619.9,51.006435]
["bitfinex","ETHUSD",1759848294117,0.002,4620.0,4619.9,55.42866171]
["bitfinex","ETHUSD",1759848294313,0.002,4620.0,4619.9,32.0440384]
["bitfinex","ETHUSD",1759848294537,0.002,4620.0,4619.9,32.9124]
["bitfinex","ETHUSD",1759848294736,0.002,4620.0,4619.9,35.50648277]
["bitfinex","ETHUSD",1759848295048,0.002,4620.0,4619.9,37.42648277]
["bitfinex","ETHUSD",1759848295438,0.002,4620.0,4619.9,35.25325606]
["bitfinex","ETHUSD",1759848295647,0.002,4620.0,4619.9,39.67548277]
["bitfinex","ETHUSD",1759848298172,0.002,4620.0,4619.9,39.97525606]
["bitfinex","ETHUSD",1759848300036,0.002,4620.0,4619.9,40.08325606]
["bitfinex","ETHUSD",1759848300346,0.002,4620.0,4619.9,40.3435241]
["bitfinex","ETHUSD",1759848300548,0.002,4620.0,4619.9,39.78248277]
["bitfinex","ETHUSD",1759848300735,0.002,4620.0,4619.9,35.06148277]
["bitfinex","ETHUSD",1759848301250,0.002,4620.0,4619.9,35.36125606]
["bitfinex","ETHUSD",1759848301456,0.002,4620.0,4619.9,54.05167684]
["bitfinex","ETHUSD",1759848301679,1e-08,4620.5,4620.4,2.16431477]
["bitfinex","ETHUSD",1759848301824,1e-08,4620.5,4620.4,36.55631477]
["bitfinex","ETHUSD",1759848302147,1e-08,4620.5,4620.4,34.93148806]
["bitfinex","ETHUSD",1759848302317,1e-08,4620.5,4620.4,37.18048806]
["bitfinex","ETHUSD",1759848302518,1e-08,4620.5,4620.4,39.35271477]
["bitfinex","ETHUSD",1759848302713,1e-08,4620.5,4620.4,34.82348806]
["bitfinex","ETHUSD",1759848302929,1e-08,4620.5,4620.4,39.54448806]
["bitfinex","ETHUSD",1759848303921,0.00120001,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1759848304119,0.00120001,4620.8,4620.7,36.55617425]
["bitfinex","ETHUSD",1759848304339,0.00120001,4620.8,4620.7,36.99557425]
["bitfinex","ETHUSD",1759848304772,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1759848305065,0.002,4622.3,4622.2,39.24287193]
["bitfinex","ETHUSD",1759848305220,0.002,4622.3,4622.2,34.52287193]
["bitfinex","ETHUSD",1759848305417,0.002,4622.3,4622.2,32.3594]
["bitfinex","ETHUSD",1759848305647,0.002,4622.3,4622.2,36.99487193]
["bitfinex","ETHUSD",1759848307139,0.002,4622.3,4622.2,34.8314]
["bitfinex","ETHUSD",1759848307344,0.002,4622.3,4622.2,39.24287193]
["bitfinex","ETHUSD",1759848307839,0.002,4622.3,4622.2,2.3594]
["bitfinex","ETHUSD",1759848308051,0.002,4622.3,4622.2,4.8314]
["bitfinex","ETHUSD",1759848308280,0.002,4622.3,4622.2,36.99487193]
["bitfinex","ETHUSD",1759848308576,0.002,4622.3,4622.2,36.99387193]
["bitfinex","ETHUSD",1759848308742,0.002,4622.3,4622.2,4.8304]
["bitfinex","ETHUSD",1759848309073,0.002,4622.3,4622.2,34.8304]
["bitfinex","ETHUSD",1759848309445,0.002,4622.3,4622.2,36.99387193]
["bitfinex","ETHUSD",1759848309646,0.002,4622.3,4622.2,0.4394]
["bitfinex","ETHUSD",1759848310042,0.002,4622.3,4622.2,2.471]
["bitfinex","ETHUSD",1759848310448,0.002,4622.3,4622.2,0.4394]
["bitfinex","ETHUSD",1759848310857,0.002,4622.3,4621.8,10.274]
["bitfinex","ETHUSD",1759848311166,2.1654279,4622.3,4621.9,2.471]
["bitfinex","ETHUSD",1759848311344,0.002,4622.3,4622.0,4.251]
["bitfinex","ETHUSD",1759848311545,0.002,4622.3,4621.7,0.4394]
["bitfinex","ETHUSD",1759848311546,0.002,4622.3,4622.1,2.471]
["bitfinex","ETHUSD",1759848311746,0.6336,4622.2,4621.3,0.4394]
["bitfinex","ETHUSD",1759848311945,2.16384616,4621.5,4620.7,0.4394]
["bitfinex","ETHUSD",1759848312165,2.16375393,4621.6,4620.8,32.471]
["bitfinex","ETHUSD",1759848312371,2.16384847,4621.4,4620.9,30.0]
["bitfinex","ETHUSD",1759848312565,2.16384847,4621.4,4619.9,0.42752128]
["bitfinex","ETHUSD",1759848312566,0.6336,4622.1,4621.0,0.4394]
["bitfinex","ETHUSD",1759848312773,2.16543109,4622.3,4621.0,0.4394]
["bitfinex","ETHUSD",1759848312774,2.1638011,4621.5,4621.1,24.91]
["bitfinex","ETHUSD",1759848312960,2.16385509,4621.4,4621.1,2.471]
["bitfinex","ETHUSD",1759848313160,0.6336,4621.7,4621.0,0.5474]
["bitfinex","ETHUSD",1759848313365,2.16387857,4621.4,4621.1,7.335]
["bitfinex","ETHUSD",1759848313578,2.16387857,4621.4,4621.1,2.471]
["bitfinex","ETHUSD",1759848313762,2.16387857,4621.4,4621.0,0.108]
["bitfinex","ETHUSD",1759848313969,2.16387857,4621.4,4621.1,2.471]
["bitfinex","ETHUSD",1759848314382,2.16398062,4621.2,4620.7,1.92]
["bitfinex","ETHUSD",1759848314581,0.7416,4621.5,4620.7,0.108]
["bitfinex","ETHUSD",1759848314879,2.16408059,4620.9,4620.8,2.471]
["bitfinex","ETHUSD",1759848315174,2.2719437,4621.2,4620.4,0.108]
["bitfinex","ETHUSD",1759848315175,0.6336,4621.1,4620.4,0.108]
["bitfinex","ETHUSD",1759848315374,0.6336,4620.6,4620.5,2.471]
["bitfinex","ETHUSD",1759848315574,2.79782109,4620.6,4620.5,2.471]
["bitfinex","ETHUSD",1759848315776,2.16426793,4620.5,4620.0,0.108]
["bitfinex","ETHUSD",1759848316081,0.6336,4620.6,4620.0,0.108]
["bitfinex","ETHUSD",1759848316274,2.16445531,4620.1,4620.0,0.108]
["bitfinex","ETHUSD",1759848316473,2.16445531,4620.1,4620.0,2.579]
["bitfinex","ETHUSD",1759848316671,2.16441029,4620.2,4620.0,2.579]
["bitfinex","ETHUSD",1759848316979,2.16441364,4620.2,4620.0,0.108]
["bitfinex","ETHUSD",1759848317178,2.16436743,4620.3,4620.1,2.471]
["bitfinex","ETHUSD",1759848317583,0.6336,4620.4,4620.1,2.471]
["bitfinex","ETHUSD",1759848317795,2.16403456,4621.0,4620.4,30.0]
["bitfinex","ETHUSD",1759848317956,0.6336,4621.9,4620.5,2.471]
["bitfinex","ETHUSD",1759848318357,2.16411685,4620.9,4620.6,2.471]
["bitfinex","ETHUSD",1759848318583,0.6336,4621.8,4620.6,2.9104]
["bitfinex","ETHUSD",1759848318768,0.6336,4621.5,4620.7,2.471]
["bitfinex","ETHUSD",1759848318971,2.16412742,4620.8,4620.7,2.471]
["bitfinex","ETHUSD",1759848319280,2.16412742,4620.8,4619.7,0.4394]
["bitfinex","ETHUSD",1759848319281,2.16423522,4620.6,4619.7,0.4394]
["bitfinex","ETHUSD",1759848319452,2.16380142,4621.5,4620.4,2.16431422]
["bitfinex","ETHUSD",1759848319659,1.92,4622.4,4620.5,32.9104]
["bitfinex","ETHUSD",1759848319951,2.16313118,4623.0,4621.0,2.16402161]
["bitfinex","ETHUSD",1759848319952,2.16363348,4621.9,4621.0,2.16402161]
["bitfinex","ETHUSD",1759848320189,2.16368634,4621.8,4621.1,32.9104]
["bitfinex","ETHUSD",1759848320397,2.16375737,4621.6,4621.1,2.9104]
["bitfinex","ETHUSD",1759848320685,2.16374568,4621.7,4621.1,2.471]
["bitfinex","ETHUSD",1759848320871,0.6336,4621.8,4621.1,2.471]
["bitfinex","ETHUSD",1759848321072,2.16376286,4621.6,4621.1,2.471]
["bitfinex","ETHUSD",1759848321286,2.16376286,4621.6,4621.2,0.4285]
["bitfinex","ETHUSD",1759848322593,0.24001,4622.3,4621.3,2.8995]
["bitfinex","ETHUSD",1759848322783,0.002,4622.3,4621.3,2.8995]
["bitfinex","ETHUSD",1759848322995,0.002,4622.3,4621.4,30.4285]
["bitfinex","ETHUSD",1759848323177,0.002,4622.3,4621.5,30.0]
["bitfinex","ETHUSD",1759848323381,0.002,4622.3,4621.5,30.72827329]
["bitfinex","ETHUSD",1759848323674,0.002,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1759848323876,0.002,4622.3,4622.2,36.55447193]
["bitfinex","ETHUSD",1759848324102,0.002,4622.3,4622.2,36.98297193]
["bitfinex","ETHUSD",1759848324464,0.002,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1759848324666,0.002,4622.8,4622.7,36.98260313]
["bitfinex","ETHUSD",1759848324935,0.002,4622.8,4622.7,37.71087642]
["bitfinex","ETHUSD",1759848325064,0.002,4623.2,4622.9,2.16312375]
["bitfinex","ETHUSD",1759848325267,0.002,4623.2,4623.1,1.92]
["bitfinex","ETHUSD",1759848325496,0.002,4623.2,4623.1,36.639]
["bitfinex","ETHUSD",1759848325663,0.002,4623.2,4623.1,39.23055076]
["bitfinex","ETHUSD",1759848325983,0.002,4623.2,4623.1,39.53032405]
["bitfinex","ETHUSD",1759848326787,0.0012,4623.2,4623.1,39.53032405]
["bitfinex","ETHUSD",1759848327668,0.0012,4623.2,4623.1,39.63832405]
["bitfinex","ETHUSD",1759848328954,0.0012,4623.2,4623.1,6.93177329]
["bitfinex","ETHUSD",1759848329117,0.0012,4623.2,4623.1,25.7515]
["bitfinex","ETHUSD",1759848329318,0.0012,4623.2,4623.1,35.11827329]
["bitfinex","ETHUSD",1759848329534,0.0012,4623.2,4623.1,39.52932405]
["bitfinex","ETHUSD",1759848330129,0.0012,4623.2,4623.1,30.4285]
["bitfinex","ETHUSD",1759848330343,0.0012,4623.2,4623.1,37.30955076]
["bitfinex","ETHUSD",1759848330848,0.0012,4623.2,4623.1,30.4285]
["bitfinex","ETHUSD",1759848331320,0.0012,4623.2,4623.1,34.8185]
["bitfinex","ETHUSD",1759848331527,0.0012,4623.2,4623.1,36.98155076]
["bitfinex","ETHUSD",1759848331745,0.0012,4623.2,4623.1,37.28132405]
["bitfinex","ETHUSD",1759848332501,0.0012,4623.2,4623.1,7.28132405]
["bitfinex","ETHUSD",1759848332952,0.01,4625.9,4623.2,14.08298233]
["bitfinex","ETHUSD",1759848333247,0.01,4625.9,4623.4,1.92]
["bitfinex","ETHUSD",1759848333423,0.01,4625.9,4623.6,1.92]
["bitfinex","ETHUSD",1759848333622,2.16189373,4625.6,4623.8,1.92]
["bitfinex","ETHUSD",1759848333857,0.01,4625.9,4624.0,1.92]
["bitfinex","ETHUSD",1759848334144,2.16197801,4625.4,4624.4,2.16240055]
["bitfinex","ETHUSD",1759848334313,0.01,4625.9,4624.6,4.0823413]
["bitfinex","ETHUSD",1759848334513,0.01,4625.9,4624.8,4.08225566]
["bitfinex","ETHUSD",1759848334737,0.01,4625.9,4624.8,34.08225566]
["bitfinex","ETHUSD",1759848335011,0.01,4625.9,4624.8,34.51075566]
["bitfinex","ETHUSD",1759848336025,0.01,4625.9,4624.8,26.41475566]
["bitfinex","ETHUSD",1759848336212,2.16184132,4625.7,4624.8,26.41475566]
["bitfinex","ETHUSD",1759848336412,2.16187196,4625.7,4624.8,14.1615]
["bitfinex","ETHUSD",1759848336670,2.16184289,4625.7,4624.8,0.4285]
["bitfinex","ETHUSD",1759848336817,0.01,4625.9,4624.8,0.4285]
["bitfinex","ETHUSD",1759848337017,2.16188798,4625.6,4624.8,2.8975]
["bitfinex","ETHUSD",1759848337217,0.6436,4625.9,4624.8,11.4705]
["bitfinex","ETHUSD",1759848337448,2.16190057,4625.6,4624.8,2.8975]
["bitfinex","ETHUSD",1759848337629,2.16197835,4625.4,4624.8,8.7715]
["bitfinex","ETHUSD",1759848337946,0.01,4625.9,4624.8,8.6135]
["bitfinex","ETHUSD",1759848338144,0.01,4625.9,4624.8,35.05975566]
["bitfinex","ETHUSD",1759848338332,2.17175684,4625.9,4624.8,4.4425]
["bitfinex","ETHUSD",1759848338536,0.01,4625.9,4624.8,2.8975]
["bitfinex","ETHUSD",1759848338715,2.16193413,4625.5,4624.8,2.8975]
["bitfinex","ETHUSD",1759848338914,0.6336,4625.7,4624.8,3.0055]
["bitfinex","ETHUSD",1759848339157,0.6336,4625.7,4624.8,35.16775566]
["bitfinex","ETHUSD",1759848339359,0.01,4625.9,4624.8,35.16775566]
["bitfinex","ETHUSD",1759848339360,0.01,4625.9,4624.8,3.9165]
["bitfinex","ETHUSD",1759848339517,2.16197737,4625.4,4624.8,5.4795]
["bitfinex","ETHUSD",1759848339825,2.1620753,4625.2,4624.5,10.0]
["bitfinex","ETHUSD",1759848340015,2.16187882,4625.7,4624.7,0.4511]
["bitfinex","ETHUSD",1759848340342,2.16187882,4625.7,4624.8,2.469]
["bitfinex","ETHUSD",1759848340343,2.16198279,4625.4,4624.8,2.469]
["bitfinex","ETHUSD",1759848340542,0.01,4625.9,4624.8,37.00235566]
["bitfinex","ETHUSD",1759848341055,0.6336,4625.8,4624.8,34.8401]
["bitfinex","ETHUSD",1759848341237,0.6336,4625.8,4624.8,23.4471]
["bitfinex","ETHUSD",1759848341427,0.01,4625.9,4624.8,0.4511]
["bitfinex","ETHUSD",1759848341623,2.1620267,4625.3,4624.8,0.4511]
["bitfinex","ETHUSD",1759848341932,2.1620176,4625.4,4624.8,2.9201]
["bitfinex","ETHUSD",1759848342310,2.16192519,4625.6,4624.8,2.9201]
["bitfinex","ETHUSD",1759848342510,2.16194472,4625.5,4624.8,2.9201]
["bitfinex","ETHUSD",1759848342738,2.16204056,4625.3,4624.8,2.9201]
["bitfinex","ETHUSD",1759848343143,0.01,4625.9,4624.2,0.4511]
["bitfinex","ETHUSD",1759848343345,0.4625,4625.1,4623.5,0.4511]
["bitfinex","ETHUSD",1759848343647,2.16253788,4624.2,4623.6,32.469]
["bitfinex","ETHUSD",1759848343849,2.16249189,4624.3,4623.7,30.0]
["bitfinex","ETHUSD",1759848344051,2.16254484,4624.2,4623.7,30.4511]
["bitfinex","ETHUSD",1759848344214,2.16263217,4624.0,4623.6,2.469]
["bitfinex","ETHUSD",1759848344550,2.16263217,4624.0,4622.8,0.4511]
["bitfinex","ETHUSD",1759848344551,2.16280596,4623.7,4622.8,0.4511]
["bitfinex","ETHUSD",1759848344726,0.4625,4624.4,4623.0,1.92]
["bitfinex","ETHUSD",1759848344727,2.16272758,4623.8,4623.0,1.92]
["bitfinex","ETHUSD",1759848344925,2.16278612,4623.7,4623.1,12.469]
["bitfinex","ETHUSD",1759848345250,2.16291323,4623.4,4622.4,2.61443949]
["bitfinex","ETHUSD",1759848345450,0.6336,4623.9,4622.5,8.58944395]
["bitfinex","ETHUSD",1759848345747,0.6336,4623.9,4622.4,2.61447528]
["bitfinex","ETHUSD",1759848345748,2.16277007,4623.7,4623.6,0.001]
["bitfinex","ETHUSD",1759848345946,2.16277007,4623.7,4623.6,2.47]
["bitfinex","ETHUSD",1759848346323,2.62527007,4623.7,4623.6,2.47]
["bitfinex","ETHUSD",1759848346740,2.16295719,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1759848346950,3.22914126,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1759848347124,3.69164126,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1759848347318,5.61164126,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1759848349965,5.61084126,4623.3,4623.2,0.001]
["bitfinex","ETHUSD",1759848352967,2.79679113,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1759848353268,20.12918184,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1759848353431,20.56808184,4622.8,4622.7,0.001]
["bitfinex","ETHUSD",1759848354134,20.56808184,4622.8,4621.1,0.001]
["bitfinex","ETHUSD",1759848354135,2.7975401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848354367,2.7975401,4621.2,4621.1,2.47]
["bitfinex","ETHUSD",1759848354537,3.2364401,4621.2,4621.1,2.47]
["bitfinex","ETHUSD",1759848354935,19.22498673,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848355966,5.52227513,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848356739,5.08337513,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848356941,5.1564401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848357151,4.7175401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848357869,5.1564401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848360881,4.7175401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848361644,5.1564401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848362147,4.7175401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848362604,2.7975401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848363683,0.4389,4621.7,4621.1,0.001]
["bitfinex","ETHUSD",1759848363884,0.4389,4622.3,4621.1,0.001]
["bitfinex","ETHUSD",1759848364182,2.27188491,4621.4,4621.1,0.001]
["bitfinex","ETHUSD",1759848364393,0.108,4621.4,4621.1,0.001]
["bitfinex","ETHUSD",1759848364593,0.002,4623.3,4621.4,30.0]
["bitfinex","ETHUSD",1759848364797,2.16338182,4622.4,4621.5,0.4466]
["bitfinex","ETHUSD",1759848364960,0.002,4623.3,4621.6,30.0]
["bitfinex","ETHUSD",1759848365157,2.16324747,4622.7,4621.9,2.16359618]
["bitfinex","ETHUSD",1759848365355,0.002,4623.3,4621.9,2.16359618]
["bitfinex","ETHUSD",1759848365356,2.79688785,4622.6,4621.9,2.16359618]
["bitfinex","ETHUSD",1759848365578,2.16316864,4622.9,4621.9,2.16359618]
["bitfinex","ETHUSD",1759848365787,0.002,4623.3,4621.7,2.47]
["bitfinex","ETHUSD",1759848365987,2.16301992,4623.2,4622.0,0.4466]
["bitfinex","ETHUSD",1759848366169,0.002,4623.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1759848366377,0.002,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1759848366563,0.002,4623.3,4623.2,34.63300397]
["bitfinex","ETHUSD",1759848366767,0.002,4623.3,4623.2,35.07960397]
["bitfinex","ETHUSD",1759848366967,0.002,4623.3,4621.7,0.4466]
["bitfinex","ETHUSD",1759848366968,0.4409,4623.3,4621.7,0.4466]
["bitfinex","ETHUSD",1759848367210,2.16309087,4623.1,4621.8,18.192]
["bitfinex","ETHUSD",1759848367366,2.79669829,4623.0,4621.9,32.16360904]
["bitfinex","ETHUSD",1759848367704,2.16325906,4622.7,4621.9,2.16360904]
["bitfinex","ETHUSD",1759848367869,0.6336,4623.2,4621.8,4.63365714]
["bitfinex","ETHUSD",1759848368069,0.6336,4623.2,4621.9,30.0]
["bitfinex","ETHUSD",1759848368276,0.6336,4623.0,4621.9,32.16357305]
["bitfinex","ETHUSD",1759848368478,0.6336,4622.8,4621.7,0.4466]
["bitfinex","ETHUSD",1759848368669,0.6336,4623.2,4622.4,2.16337616]
["bitfinex","ETHUSD",1759848368870,2.79859786,4623.3,4622.2,0.4466]
["bitfinex","ETHUSD",1759848369186,2.16301156,4623.2,4622.3,2.16342513]
["bitfinex","ETHUSD",1759848369387,0.6336,4623.1,4622.0,2.47]
["bitfinex","ETHUSD",1759848369695,2.79860303,4623.3,4622.3,2.16342413]
["bitfinex","ETHUSD",1759848370001,2.16305168,4623.1,4622.4,2.47]
["bitfinex","ETHUSD",1759848370402,0.6336,4623.1,4622.4,2.47]
["bitfinex","ETHUSD",1759848370702,2.16312105,4623.0,4622.4,2.47]
["bitfinex","ETHUSD",1759848370900,2.16312105,4623.0,4622.1,0.29166]
["bitfinex","ETHUSD",1759848371207,0.6356,4623.3,4622.5,2.47]
["bitfinex","ETHUSD",1759848371208,0.6336,4623.2,4622.5,2.47]
["bitfinex","ETHUSD",1759848371514,2.16305469,4623.1,4622.5,2.47]
["bitfinex","ETHUSD",1759848371870,0.002,4623.3,4622.5,2.47]
["bitfinex","ETHUSD",1759848372071,0.002,4623.3,4622.6,2.16328473]
["bitfinex","ETHUSD",1759848372371,0.002,4623.3,4622.5,2.47]
["bitfinex","ETHUSD",1759848372575,0.002,4623.3,4622.5,2.97799728]
["bitfinex","ETHUSD",1759848372980,0.6336,4623.2,4622.5,2.97799728]
["bitfinex","ETHUSD",1759848373314,0.6336,4623.2,4622.5,5.14132689]
["bitfinex","ETHUSD",1759848373780,0.6356,4623.3,4622.5,2.97799728]
["bitfinex","ETHUSD",1759848373981,2.79859339,4623.3,4622.5,2.97799728]
["bitfinex","ETHUSD",1759848374296,0.002,4623.3,4622.6,31.00539301]
["bitfinex","ETHUSD",1759848374502,0.002,4623.3,4622.6,1.00539301]
["bitfinex","ETHUSD",1759848374712,2.16327099,4622.7,4621.7,0.4466]
["bitfinex","ETHUSD",1759848374877,0.6336,4623.1,4621.9,1.92]
["bitfinex","ETHUSD",1759848375082,0.6336,4622.9,4622.1,2.16351176]
["bitfinex","ETHUSD",1759848375321,2.79675652,4622.9,4622.1,2.16351176]
["bitfinex","ETHUSD",1759848375623,0.6336,4622.9,4622.2,2.16346772]
["bitfinex","ETHUSD",1759848375924,0.6336,4623.0,4622.3,2.16337958]
["bitfinex","ETHUSD",1759848376082,2.16314786,4622.9,4622.1,2.16351697]
["bitfinex","ETHUSD",1759848376388,0.6336,4622.9,4622.2,4.6324696]
["bitfinex","ETHUSD",1759848376590,2.79674838,4622.9,4622.2,4.6324696]
["bitfinex","ETHUSD",1759848376797,0.6336,4622.9,4622.3,2.16342321]
["bitfinex","ETHUSD",1759848376997,0.6336,4622.9,4622.2,2.469]
["bitfinex","ETHUSD",1759848377594,0.6336,4623.0,4622.3,2.16341724]
["bitfinex","ETHUSD",1759848378023,0.002,4623.3,4622.4,0.4466]
["bitfinex","ETHUSD",1759848378223,0.002,4623.3,4622.5,30.0]
["bitfinex","ETHUSD",1759848378529,0.002,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1759848378687,0.002,4623.3,4623.2,4.63200397]
["bitfinex","ETHUSD",1759848378887,0.002,4623.3,4623.2,5.07860397]
["bitfinex","ETHUSD",1759848380031,0.002,4623.3,4622.2,2.384]
["bitfinex","ETHUSD",1759848380230,2.16496334,4623.3,4622.5,2.16328524]
["bitfinex","ETHUSD",1759848380530,0.002,4623.3,4622.7,2.16323572]
["bitfinex","ETHUSD",1759848380688,0.002,4623.3,4622.8,2.469]
["bitfinex","ETHUSD",1759848380889,2.16496856,4623.3,4622.8,2.469]
["bitfinex","ETHUSD",1759848381090,2.16300991,4623.2,4622.8,2.469]
["bitfinex","ETHUSD",1759848381292,2.16308635,4623.1,4622.3,1.2394]
["bitfinex","ETHUSD",1759848381615,0.002,4623.3,4622.8,2.16314873]
["bitfinex","ETHUSD",1759848381816,0.002,4623.3,4622.9,5.09323737]
["bitfinex","ETHUSD",1759848382017,0.002,4623.3,4623.0,2.62419384]
["bitfinex","ETHUSD",1759848382218,0.002,4623.3,4623.2,2.16300397]
["bitfinex","ETHUSD",1759848382611,0.002,4623.3,4623.2,2.62410397]
["bitfinex","ETHUSD",1759848383123,0.002,4623.3,4623.2,3.34972155]
["bitfinex","ETHUSD",1759848383324,0.002,4623.3,4623.2,33.34972155]
["bitfinex","ETHUSD",1759848383531,0.002,4623.3,4623.2,35.26972155]
["bitfinex","ETHUSD",1759848384524,0.002,4623.3,4623.2,39.98672155]
["bitfinex","ETHUSD",1759848384722,0.002,4623.3,4623.2,40.09472155]
["bitfinex","ETHUSD",1759848387630,0.002,4623.3,4623.2,40.09272155]
["bitfinex","ETHUSD",1759848391863,0.002,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1759848392154,0.002,4624.3,4624.2,36.65853622]
["bitfinex","ETHUSD",1759848392530,0.002,4624.3,4624.2,37.11963622]
["bitfinex","ETHUSD",1759848393482,0.01,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1759848393639,1e-08,4624.9,4624.8,36.55025566]
["bitfinex","ETHUSD",1759848393840,1e-08,4624.9,4624.8,37.27587324]
["bitfinex","ETHUSD",1759848394072,1e-08,4624.9,4624.8,35.69290676]
["bitfinex","ETHUSD",1759848394252,1e-08,4624.9,4624.8,40.40790676]
["bitfinex","ETHUSD",1759848394976,1e-08,4624.9,4624.8,40.40690676]
["bitfinex","ETHUSD",1759848395437,1e-08,4624.9,4624.8,39.98297324]
["bitfinex","ETHUSD",1759848395880,1e-08,4624.9,4624.8,32.64561758]
["bitfinex","ETHUSD",1759848396066,0.00120001,4625.4,4624.9,1.92]
["bitfinex","ETHUSD",1759848396240,0.00120001,4625.4,4625.0,2.467]
["bitfinex","ETHUSD",1759848396643,2.16321983,4625.4,4624.6,1.92]
["bitfinex","ETHUSD",1759848396853,0.63480001,4625.4,4624.7,2.467]
["bitfinex","ETHUSD",1759848397052,2.16202192,4625.3,4620.8,2.16409065]
["bitfinex","ETHUSD",1759848397281,2.16202192,4625.3,4620.6,0.001]
["bitfinex","ETHUSD",1759848397282,0.6336,4624.3,4622.8,0.074]
["bitfinex","ETHUSD",1759848397476,0.6336,4622.8,4621.3,0.4621]
["bitfinex","ETHUSD",1759848397704,0.6336,4622.5,4622.4,1.721]
["bitfinex","ETHUSD",1759848397912,2.79694953,4622.5,4621.3,0.4131]
["bitfinex","ETHUSD",1759848398111,0.6336,4622.4,4621.5,2.16379963]
["bitfinex","ETHUSD",1759848398268,0.6336,4622.4,4621.7,2.16370574]
["bitfinex","ETHUSD",1759848398600,0.6236,4622.8,4622.3,0.001]
["bitfinex","ETHUSD",1759848398784,1.92,4623.8,4622.3,0.001]
["bitfinex","ETHUSD",1759848398982,2.16300397,4623.2,4622.3,0.001]
["bitfinex","ETHUSD",1759848399196,0.4498,4623.4,4622.4,1.116]
["bitfinex","ETHUSD",1759848399368,2.16310204,4623.0,4622.4,1.116]
["bitfinex","ETHUSD",1759848399567,1.92,4623.3,4622.4,1.116]
["bitfinex","ETHUSD",1759848399768,2.16309538,4623.1,4622.4,1.116]
["bitfinex","ETHUSD",1759848399971,2.16310611,4623.0,4622.4,1.116]
["bitfinex","ETHUSD",1759848400477,0.23698,4623.2,4622.4,1.116]
["bitfinex","ETHUSD",1759848400666,0.4498,4624.5,4622.5,30.0]
["bitfinex","ETHUSD",1759848400868,0.6336,4623.4,4622.5,23.451]
["bitfinex","ETHUSD",1759848401071,0.6336,4623.4,4622.9,2.16314025]
["bitfinex","ETHUSD",1759848401265,0.4498,4624.5,4623.0,2.467]
["bitfinex","ETHUSD",1759848401266,0.6336,4623.7,4623.0,2.467]
["bitfinex","ETHUSD",1759848401865,4.71628866,4623.9,4623.0,4.63008633]
["bitfinex","ETHUSD",1759848402097,0.6336,4623.7,4623.0,2.467]
["bitfinex","ETHUSD",1759848402599,2.5536,4624.0,4623.2,2.16299327]
["bitfinex","ETHUSD",1759848402903,2.5536,4624.0,4623.3,10.0]
["bitfinex","ETHUSD",1759848403108,0.6336,4623.8,4623.0,2.16305472]
["bitfinex","ETHUSD",1759848403406,0.6336,4623.6,4623.1,2.467]
["bitfinex","ETHUSD",1759848403609,0.6336,4623.8,4623.4,0.108]
["bitfinex","ETHUSD",1759848403793,0.6336,4623.6,4623.5,2.467]
["bitfinex","ETHUSD",1759848404098,0.6336,4623.7,4623.5,2.467]
["bitfinex","ETHUSD",1759848404301,0.6336,4623.9,4623.5,2.467]
["bitfinex","ETHUSD",1759848404671,0.6336,4623.9,4622.3,0.001]
["bitfinex","ETHUSD",1759848404672,0.4498,4623.8,4622.3,0.001]
["bitfinex","ETHUSD",1759848404867,1.92,4622.3,4618.2,0.14793083]
["bitfinex","ETHUSD",1759848405098,2.5536,4621.2,4617.3,0.001]
["bitfinex","ETHUSD",1759848405300,2.79800846,4620.2,4617.5,0.4364]
["bitfinex","ETHUSD",1759848405513,4.71800846,4620.2,4617.6,2.247]
["bitfinex","ETHUSD",1759848405694,0.6336,4619.1,4617.5,0.4364]
["bitfinex","ETHUSD",1759848405902,0.6336,4619.7,4617.5,0.4364]
["bitfinex","ETHUSD",1759848406083,0.6336,4618.6,4618.4,1.07]
["bitfinex","ETHUSD",1759848406472,2.16459025,4619.9,4618.4,1.07]
["bitfinex","ETHUSD",1759848406473,0.6336,4619.0,4618.5,30.0]
["bitfinex","ETHUSD",1759848406668,0.6336,4620.0,4618.5,30.0]
["bitfinex","ETHUSD",1759848406901,0.6336,4619.8,4618.4,3.23522375]
["bitfinex","ETHUSD",1759848407087,0.1467596,4621.0,4617.7,1.92]
["bitfinex","ETHUSD",1759848407088,0.6336,4619.5,4617.7,1.92]
["bitfinex","ETHUSD",1759848407294,2.3698,4619.7,4617.4,0.001]
["bitfinex","ETHUSD",1759848407295,0.6336,4618.8,4617.4,2.16668358]
["bitfinex","ETHUSD",1759848407475,0.6336,4618.8,4618.4,2.467]
["bitfinex","ETHUSD",1759848407692,0.6336,4618.7,4618.4,2.467]
["bitfinex","ETHUSD",1759848408012,0.4498,4618.7,4618.5,2.468]
["bitfinex","ETHUSD",1759848408413,0.6336,4618.6,4618.5,2.468]
["bitfinex","ETHUSD",1759848408801,2.16492783,4619.1,4618.5,2.468]
["bitfinex","ETHUSD",1759848408802,0.6336,4619.1,4618.5,2.468]
["bitfinex","ETHUSD",1759848409427,0.6336,4619.1,4617.9,0.001]
["bitfinex","ETHUSD",1759848409633,0.6336,4619.6,4618.6,2.468]
["bitfinex","ETHUSD",1759848409807,0.6336,4619.2,4618.6,0.2469]
["bitfinex","ETHUSD",1759848410012,0.6336,4619.2,4618.7,2.468]
["bitfinex","ETHUSD",1759848410207,0.6336,4619.0,4618.7,2.468]
["bitfinex","ETHUSD",1759848410518,2.16465422,4619.7,4618.3,0.001]
["bitfinex","ETHUSD",1759848410519,0.4498,4619.7,4618.9,2.16501764]
["bitfinex","ETHUSD",1759848410721,0.4616,4620.3,4619.0,2.468]
["bitfinex","ETHUSD",1759848410915,2.16455071,4619.9,4619.0,4.63296807]
["bitfinex","ETHUSD",1759848411130,2.62620449,4619.8,4619.0,2.468]
["bitfinex","ETHUSD",1759848411328,0.6336,4619.7,4619.0,2.468]
["bitfinex","ETHUSD",1759848411528,0.6336,4619.7,4618.8,2.16505914]
["bitfinex","ETHUSD",1759848411828,0.6336,4619.7,4618.9,2.468]
["bitfinex","ETHUSD",1759848412031,2.79824521,4619.7,4618.9,2.468]
["bitfinex","ETHUSD",1759848412211,0.6336,4619.7,4618.9,4.6330128]
["bitfinex","ETHUSD",1759848412614,0.6336,4619.7,4618.9,2.1650128]
["bitfinex","ETHUSD",1759848412816,0.6336,4619.7,4619.0,2.468]
["bitfinex","ETHUSD",1759848413408,0.6336,4619.7,4619.1,2.468]
["bitfinex","ETHUSD",1759848413908,2.16430124,4620.5,4619.1,3.39610128]
["bitfinex","ETHUSD",1759848414116,2.16419011,4620.7,4619.8,2.1645816]
["bitfinex","ETHUSD",1759848414327,0.4616,4621.0,4619.9,2.469]
["bitfinex","ETHUSD",1759848414529,0.4616,4621.0,4620.0,2.468]
["bitfinex","ETHUSD",1759848414716,0.4616,4621.0,4620.1,2.469]
["bitfinex","ETHUSD",1759848414917,0.108,4620.7,4620.1,2.7159]
["bitfinex","ETHUSD",1759848415136,0.4616,4621.6,4620.6,0.108]
["bitfinex","ETHUSD",1759848415137,0.108,4621.3,4620.6,0.108]
["bitfinex","ETHUSD",1759848415335,0.108,4621.3,4620.7,2.469]
["bitfinex","ETHUSD",1759848415833,0.108,4621.3,4620.7,4.63316278]
["bitfinex","ETHUSD",1759848416036,0.6336,4621.2,4620.7,2.469]
["bitfinex","ETHUSD",1759848416533,0.6336,4621.2,4620.8,2.16412742]
["bitfinex","ETHUSD",1759848417108,0.6336,4621.2,4620.7,2.469]
["bitfinex","ETHUSD",1759848417330,0.6336,4621.2,4620.7,2.16416873]
["bitfinex","ETHUSD",1759848417524,0.6336,4621.2,4620.8,2.469]
["bitfinex","ETHUSD",1759848417724,0.002,4621.1,4620.6,0.108]
["bitfinex","ETHUSD",1759848417933,0.002,4621.1,4620.7,2.469]
["bitfinex","ETHUSD",1759848418723,0.002,4621.1,4620.8,2.469]
["bitfinex","ETHUSD",1759848418948,0.4616,4622.4,4620.7,0.46331832]
["bitfinex","ETHUSD",1759848419137,0.19196764,4622.3,4619.8,0.4656]
["bitfinex","ETHUSD",1759848419338,0.19196764,4622.3,4620.0,1.92]
["bitfinex","ETHUSD",1759848419339,0.6336,4621.7,4620.0,1.92]
["bitfinex","ETHUSD",1759848419526,0.6336,4621.7,4620.9,2.16404862]
["bitfinex","ETHUSD",1759848419835,0.6336,4621.7,4620.4,10.0]
["bitfinex","ETHUSD",1759848420035,0.6336,4621.7,4620.5,2.469]
["bitfinex","ETHUSD",1759848420242,0.6336,4621.8,4620.8,2.16412203]
["bitfinex","ETHUSD",1759848420410,0.42902333,4623.3,4621.6,2.16371435]
["bitfinex","ETHUSD",1759848420721,0.19203202,4623.2,4621.8,2.16365918]
["bitfinex","ETHUSD",1759848420916,0.74686571,4623.8,4621.7,4.63270118]
["bitfinex","ETHUSD",1759848420917,2.16333764,4622.5,4621.7,4.63270118]
["bitfinex","ETHUSD",1759848421118,2.16338037,4622.4,4621.6,2.16374284]
["bitfinex","ETHUSD",1759848421439,0.4616,4622.5,4620.9,2.16403477]
["bitfinex","ETHUSD",1759848421745,0.4616,4622.5,4621.5,2.16379093]
["bitfinex","ETHUSD",1759848421746,2.16341924,4622.4,4621.5,2.16379093]
["bitfinex","ETHUSD",1759848421946,0.6336,4622.4,4621.6,2.468]
["bitfinex","ETHUSD",1759848422130,0.6336,4622.8,4621.9,2.16357524]
["bitfinex","ETHUSD",1759848422306,0.6336,4622.8,4622.1,2.16347727]
["bitfinex","ETHUSD",1759848422649,0.4616,4623.7,4622.4,2.16337153]
["bitfinex","ETHUSD",1759848422874,2.24300452,4623.6,4622.2,2.468]
["bitfinex","ETHUSD",1759848423061,0.19243098,4623.5,4622.2,2.468]
["bitfinex","ETHUSD",1759848423254,0.19243098,4623.5,4622.3,30.0]
["bitfinex","ETHUSD",1759848423581,0.45379865,4624.9,4622.4,2.16337833]
["bitfinex","ETHUSD",1759848423582,0.4616,4624.1,4622.4,2.16337833]
["bitfinex","ETHUSD",1759848423791,0.19258356,4624.0,4622.2,2.468]
["bitfinex","ETHUSD",1759848423943,0.28167686,4623.9,4623.4,2.16288154]
["bitfinex","ETHUSD",1759848424277,0.19258356,4623.8,4623.5,4.63082126]
["bitfinex","ETHUSD",1759848424572,0.4616,4624.1,4623.5,2.468]
["bitfinex","ETHUSD",1759848424890,1.12029857,4625.0,4623.5,2.468]
["bitfinex","ETHUSD",1759848424891,0.44379865,4624.3,4623.5,2.468]
["bitfinex","ETHUSD",1759848425071,0.11102897,4624.3,4623.5,2.468]
["bitfinex","ETHUSD",1759848425372,1.19050039,4624.6,4623.5,2.468]
["bitfinex","ETHUSD",1759848425671,0.99751547,4624.8,4623.5,2.468]
["bitfinex","ETHUSD",1759848425876,0.01,4624.9,4623.6,30.0]
["bitfinex","ETHUSD",1759848426042,0.01,4624.9,4624.4,2.16240028]
["bitfinex","ETHUSD",1759848426242,0.01,4624.9,4624.5,2.468]
["bitfinex","ETHUSD",1759848426469,0.01,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1759848427044,0.01,4624.9,4624.8,2.62785566]
["bitfinex","ETHUSD",1759848427768,0.01,4624.9,4624.8,32.62785566]
["bitfinex","ETHUSD",1759848428075,0.01,4624.9,4623.8,0.4656]
["bitfinex","ETHUSD",1759848428284,0.01,4624.9,4624.8,0.108]
["bitfinex","ETHUSD",1759848428486,0.01,4624.9,4618.3,0.001]
["bitfinex","ETHUSD",1759848428487,2.275,4624.2,4618.3,0.001]
["bitfinex","ETHUSD",1759848428641,2.275,4624.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1759848428642,2.5536,4622.3,4619.1,2.1649239]
["bitfinex","ETHUSD",1759848428843,0.6336,4620.6,4619.3,2.16481297]
["bitfinex","ETHUSD",1759848429053,0.6336,4620.4,4619.2,2.06959239]
["bitfinex","ETHUSD",1759848429379,2.16423564,4620.6,4619.2,2.06959239]
["bitfinex","ETHUSD",1759848429548,2.79778392,4620.7,4619.2,2.06959239]
["bitfinex","ETHUSD",1759848429746,2.79778392,4620.7,4619.3,2.16483016]
["bitfinex","ETHUSD",1759848429976,0.6336,4620.6,4619.4,0.42344226]
["bitfinex","ETHUSD",1759848430346,0.6336,4620.7,4619.5,2.467]
["bitfinex","ETHUSD",1759848430745,0.6336,4620.6,4619.5,2.467]
["bitfinex","ETHUSD",1759848430947,2.16417425,4620.7,4619.5,2.467]
["bitfinex","ETHUSD",1759848430948,0.6336,4620.4,4619.5,2.467]
["bitfinex","ETHUSD",1759848431147,0.6336,4620.4,4619.2,2.16483503]
["bitfinex","ETHUSD",1759848431377,2.16432799,4620.4,4619.3,4.63182992]
["bitfinex","ETHUSD",1759848431875,0.6336,4620.7,4619.3,2.467]
["bitfinex","ETHUSD",1759848432377,0.6336,4620.4,4619.3,2.16481308]
["bitfinex","ETHUSD",1759848432575,0.6336,4620.4,4619.4,2.468]
["bitfinex","ETHUSD",1759848433073,0.6336,4620.5,4619.4,2.468]
["bitfinex","ETHUSD",1759848433276,0.6336,4620.5,4619.7,2.16463407]
["bitfinex","ETHUSD",1759848433447,0.6336,4620.6,4619.7,2.16463407]
["bitfinex","ETHUSD",1759848433777,0.6336,4620.6,4619.8,2.468]
["bitfinex","ETHUSD",1759848433778,0.6336,4620.2,4619.8,2.468]
["bitfinex","ETHUSD",1759848433956,0.6336,4620.2,4619.0,0.001]
["bitfinex","ETHUSD",1759848434353,0.6336,4620.1,4619.0,0.001]
["bitfinex","ETHUSD",1759848434556,0.6336,4620.3,4619.1,2.468]
["bitfinex","ETHUSD",1759848434755,0.6336,4620.3,4619.1,2.16491832]
["bitfinex","ETHUSD",1759848434960,0.6336,4620.3,4619.2,2.468]
["bitfinex","ETHUSD",1759848435161,0.6336,4619.9,4619.2,2.468]
["bitfinex","ETHUSD",1759848435676,0.6336,4620.0,4619.2,4.63287608]
["bitfinex","ETHUSD",1759848436051,2.79812918,4620.0,4619.2,2.468]
["bitfinex","ETHUSD",1759848436374,2.79812918,4620.0,4619.3,2.468]
["bitfinex","ETHUSD",1759848436595,0.002,4620.6,4619.0,0.001]
["bitfinex","ETHUSD",1759848436774,0.6336,4619.8,4619.4,2.468]
["bitfinex","ETHUSD",1759848436976,0.6336,4619.5,4619.4,2.468]
["bitfinex","ETHUSD",1759848437368,1.0952,4619.5,4619.4,2.468]
["bitfinex","ETHUSD",1759848438491,0.6336,4619.3,4619.0,0.001]
["bitfinex","ETHUSD",1759848438854,1.0952,4619.3,4619.1,2.468]
["bitfinex","ETHUSD",1759848439279,1.0952,4619.3,4619.0,0.001]
["bitfinex","ETHUSD",1759848439592,1.0952,4619.3,4619.2,2.468]
["bitfinex","ETHUSD",1759848440891,0.6336,4619.3,4619.2,2.468]
["bitfinex","ETHUSD",1759848442056,0.6328,4619.3,4619.2,2.468]
["bitfinex","ETHUSD",1759848442383,0.002,4620.6,4619.2,2.93139021]
["bitfinex","ETHUSD",1759848442549,0.108,4619.9,4619.3,2.468]
["bitfinex","ETHUSD",1759848442759,0.108,4619.9,4619.4,2.1647797]
["bitfinex","ETHUSD",1759848442957,0.108,4619.9,4619.3,2.468]
["bitfinex","ETHUSD",1759848442958,0.108,4619.9,4619.7,2.16461251]
["bitfinex","ETHUSD",1759848443183,0.108,4619.9,4619.8,2.468]
["bitfinex","ETHUSD",1759848443487,0.19409625,4620.3,4619.8,4.63259586]
["bitfinex","ETHUSD",1759848443698,0.19409625,4620.3,4619.8,2.468]
["bitfinex","ETHUSD",1759848443699,0.108,4620.3,4619.8,2.468]
["bitfinex","ETHUSD",1759848443990,0.108,4620.3,4619.9,2.16454381]
["bitfinex","ETHUSD",1759848444355,0.6336,4620.2,4620.1,2.16444019]
["bitfinex","ETHUSD",1759848444781,0.6336,4620.2,4620.0,2.468]
["bitfinex","ETHUSD",1759848445387,0.6336,4620.2,4620.0,4.63246579]
["bitfinex","ETHUSD",1759848445590,0.6336,4620.2,4620.1,2.16445531]
["bitfinex","ETHUSD",1759848446469,0.002,4621.1,4620.4,2.16429152]
["bitfinex","ETHUSD",1759848446672,0.002,4621.1,4620.5,4.63226793]
["bitfinex","ETHUSD",1759848446874,0.19629666,4621.1,4620.5,4.63226793]
["bitfinex","ETHUSD",1759848447069,0.002,4621.1,4620.5,4.63226793]
["bitfinex","ETHUSD",1759848449040,0.002,4621.1,4620.1,12.84415196]
["bitfinex","ETHUSD",1759848449175,0.002,4621.1,4619.5,0.4521]
["bitfinex","ETHUSD",1759848449376,0.002,4621.1,4619.6,4.388]
["bitfinex","ETHUSD",1759848449377,0.6336,4620.7,4619.6,4.388]
["bitfinex","ETHUSD",1759848449571,0.6336,4620.7,4619.3,2.16479192]
["bitfinex","ETHUSD",1759848449790,0.6336,4620.7,4619.5,1.92]
["bitfinex","ETHUSD",1759848449988,0.6336,4620.7,4620.1,2.16442927]
["bitfinex","ETHUSD",1759848450307,0.6336,4620.7,4620.2,4.63240789]
["bitfinex","ETHUSD",1759848450504,0.6336,4620.7,4620.2,2.16440789]
["bitfinex","ETHUSD",1759848450683,0.6336,4620.7,4620.3,4.63236084]
["bitfinex","ETHUSD",1759848451004,0.6336,4620.7,4620.4,2.468]
["bitfinex","ETHUSD",1759848451313,0.6336,4620.7,4620.4,4.63230986]
["bitfinex","ETHUSD",1759848451674,0.6336,4620.7,4619.9,2.16450701]
["bitfinex","ETHUSD",1759848452009,0.6336,4620.7,4620.2,2.164397]
["bitfinex","ETHUSD",1759848452408,0.6336,4620.7,4620.3,2.1643532]
["bitfinex","ETHUSD",1759848452606,0.6336,4620.9,4620.4,2.468]
["bitfinex","ETHUSD",1759848452822,2.79768565,4620.9,4620.5,2.468]
["bitfinex","ETHUSD",1759848453026,1.0807,4620.6,4620.5,2.468]
["bitfinex","ETHUSD",1759848453326,0.6336,4620.5,4618.7,2.16611129]
["bitfinex","ETHUSD",1759848453490,0.6336,4620.2,4619.5,2.16472512]
["bitfinex","ETHUSD",1759848453689,0.6336,4620.1,4619.6,2.468]
["bitfinex","ETHUSD",1759848454124,0.6336,4620.1,4619.7,2.16462468]
["bitfinex","ETHUSD",1759848454522,0.6336,4619.9,4619.8,2.468]
["bitfinex","ETHUSD",1759848454697,0.6336,4620.1,4619.8,2.468]
["bitfinex","ETHUSD",1759848454897,0.6336,4619.9,4619.2,2.16487703]
["bitfinex","ETHUSD",1759848455097,0.6336,4619.9,4619.5,2.16469988]
["bitfinex","ETHUSD",1759848455330,0.6336,4620.1,4619.3,4.63281854]
["bitfinex","ETHUSD",1759848455532,0.6336,4620.1,4619.3,2.468]
["bitfinex","ETHUSD",1759848455825,0.6336,4620.1,4619.4,2.468]
["bitfinex","ETHUSD",1759848456005,0.6336,4620.1,4619.5,2.1647096]
["bitfinex","ETHUSD",1759848456406,0.7416,4620.1,4619.5,2.1647096]
["bitfinex","ETHUSD",1759848456618,0.7416,4620.1,4619.6,2.16468877]
["bitfinex","ETHUSD",1759848457008,1.1867,4620.1,4619.6,2.16468877]
["bitfinex","ETHUSD",1759848457209,1.1867,4620.1,4619.7,2.16463839]
["bitfinex","ETHUSD",1759848457524,0.7416,4620.1,4619.8,2.468]
["bitfinex","ETHUSD",1759848457707,0.6336,4619.9,4619.8,2.468]
["bitfinex","ETHUSD",1759848457895,0.6336,4619.9,4619.4,2.16474039]
["bitfinex","ETHUSD",1759848458095,0.6336,4619.9,4619.5,2.468]
["bitfinex","ETHUSD",1759848458325,0.4525,4619.9,4619.3,0.108]
["bitfinex","ETHUSD",1759848458509,0.6336,4620.0,4619.3,0.108]
["bitfinex","ETHUSD",1759848458717,0.6336,4620.0,4619.4,2.468]
["bitfinex","ETHUSD",1759848459530,0.6336,4620.0,4619.8,2.16458845]
["bitfinex","ETHUSD",1759848459731,0.002,4620.6,4619.9,2.468]
["bitfinex","ETHUSD",1759848460209,0.002,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1759848460424,0.002,4620.6,4620.5,4.63226793]
["bitfinex","ETHUSD",1759848460831,0.002,4620.6,4620.5,2.468]
["bitfinex","ETHUSD",1759848461350,0.002,4620.6,4620.5,4.63226793]
["bitfinex","ETHUSD",1759848463236,0.002,4620.6,4620.5,2.468]
["bitfinex","ETHUSD",1759848463617,0.002,4620.6,4620.5,4.63226793]
["bitfinex","ETHUSD",1759848464948,0.002,4620.6,4620.5,12.34663082]
["bitfinex","ETHUSD",1759848465321,0.0012,4620.6,4620.5,12.34663082]
["bitfinex","ETHUSD",1759848465521,0.0012,4620.6,4620.5,10.09763082]
["bitfinex","ETHUSD",1759848465720,0.0012,4620.6,4620.5,39.91163082]
["bitfinex","ETHUSD",1759848468532,1e-08,4621.1,4621.0,37.74354738]
["bitfinex","ETHUSD",1759848468728,1e-08,4621.1,4621.0,33.02754738]
["bitfinex","ETHUSD",1759848468929,1e-08,4621.1,4621.0,21.82754738]
["bitfinex","ETHUSD",1759848469260,1e-08,4621.1,4620.0,2.16445986]
["bitfinex","ETHUSD",1759848469261,0.6336,4621.0,4619.1,0.001]
["bitfinex","ETHUSD",1759848469447,0.6336,4620.8,4620.0,0.501]
["bitfinex","ETHUSD",1759848469759,0.4525,4620.9,4620.1,2.076]
["bitfinex","ETHUSD",1759848469760,0.6336,4620.2,4620.1,2.076]
["bitfinex","ETHUSD",1759848470260,1e-08,4621.1,4620.1,2.076]
["bitfinex","ETHUSD",1759848470261,0.6336,4621.0,4620.1,2.076]
["bitfinex","ETHUSD",1759848470428,0.6336,4620.7,4620.1,2.076]
["bitfinex","ETHUSD",1759848470825,4.08399304,4621.1,4620.0,0.501]
["bitfinex","ETHUSD",1759848470826,0.6336,4620.9,4620.0,0.501]
["bitfinex","ETHUSD",1759848471147,1e-08,4621.1,4620.6,2.16419135]
["bitfinex","ETHUSD",1759848471459,1e-08,4621.1,4620.7,2.479]
["bitfinex","ETHUSD",1759848472361,1e-08,4621.1,4620.9,2.16406368]
["bitfinex","ETHUSD",1759848472547,1e-08,4621.1,4620.9,0.68072569]
["bitfinex","ETHUSD",1759848472749,1e-08,4621.1,4620.8,2.16410464]
["bitfinex","ETHUSD",1759848472950,1e-08,4621.1,4620.2,0.4656]
["bitfinex","ETHUSD",1759848473157,1e-08,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1759848473355,1e-08,4621.1,4621.0,34.64303375]
["bitfinex","ETHUSD",1759848473762,1e-08,4621.1,4621.0,35.10863375]
["bitfinex","ETHUSD",1759848473945,1e-08,4621.1,4621.0,37.24545437]
["bitfinex","ETHUSD",1759848474334,1e-08,4621.1,4621.0,36.63745437]
["bitfinex","ETHUSD",1759848474546,1e-08,4621.1,4621.0,31.31145437]
["bitfinex","ETHUSD",1759848474767,1e-08,4621.1,4621.0,36.03945437]
["bitfinex","ETHUSD",1759848474967,1e-08,4621.1,4621.0,7.56045437]
["bitfinex","ETHUSD",1759848475269,1e-08,4621.1,4621.0,10.65263375]
["bitfinex","ETHUSD",1759848476637,1e-08,4621.1,4621.0,10.65163375]
["bitfinex","ETHUSD",1759848477132,1e-08,4621.1,4621.0,37.96563375]
["bitfinex","ETHUSD",1759848477572,1e-08,4621.1,4621.0,35.8016]
["bitfinex","ETHUSD",1759848477744,1e-08,4621.1,4621.0,33.5586]
["bitfinex","ETHUSD",1759848477943,1e-08,4621.1,4621.0,37.97063375]
["bitfinex","ETHUSD",1759848478871,1e-08,4621.1,4621.0,7.50403375]
["bitfinex","ETHUSD",1759848479133,1e-08,4621.1,4621.0,5.25603375]
["bitfinex","ETHUSD",1759848479444,1e-08,4621.1,4621.0,36.68844863]
["bitfinex","ETHUSD",1759848479666,0.002,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1759848480069,0.002,4621.6,4621.5,17.04879963]
["bitfinex","ETHUSD",1759848480247,0.002,4621.6,4621.5,28.24179963]
["bitfinex","ETHUSD",1759848480554,0.002,4621.6,4621.5,39.28039963]
["bitfinex","ETHUSD",1759848480752,0.002,4621.6,4621.5,41.41722025]
["bitfinex","ETHUSD",1759848481580,0.002,4621.6,4621.5,7.01679963]
["bitfinex","ETHUSD",1759848481755,0.002,4621.6,4621.5,6.89379963]
["bitfinex","ETHUSD",1759848483983,0.002,4621.6,4621.5,32.62939963]
["bitfinex","ETHUSD",1759848484161,0.002,4621.6,4621.5,2.62939963]
["bitfinex","ETHUSD",1759848484364,0.002,4621.6,4621.5,6.89279963]
["bitfinex","ETHUSD",1759848484562,0.002,4621.6,4621.5,38.23159252]
["bitfinex","ETHUSD",1759848485950,0.002,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1759848486151,0.002,4622.1,4622.0,34.64456555]
["bitfinex","ETHUSD",1759848486473,0.002,4622.1,4622.0,35.11016555]
["bitfinex","ETHUSD",1759848486716,0.002,4622.1,4622.0,25.91981474]
["bitfinex","ETHUSD",1759848486915,2.16370599,4621.7,4621.6,0.499]
["bitfinex","ETHUSD",1759848487129,5.15160599,4621.7,4621.6,2.98]
["bitfinex","ETHUSD",1759848487434,0.6336,4621.7,4621.6,2.98]
["bitfinex","ETHUSD",1759848487712,3.23160599,4621.7,4621.6,2.98]
["bitfinex","ETHUSD",1759848488317,3.23080599,4621.7,4621.6,2.98]
["bitfinex","ETHUSD",1759848488678,2.79650599,4621.7,4621.6,2.98]
["bitfinex","ETHUSD",1759848488883,0.6328,4621.7,4621.6,2.98]
["bitfinex","ETHUSD",1759848489084,2.79650599,4621.7,4621.6,2.98]
["bitfinex","ETHUSD",1759848489287,3.23080599,4621.7,4621.6,0.499]
["bitfinex","ETHUSD",1759848489520,3.23080599,4621.7,4621.6,2.979]
["bitfinex","ETHUSD",1759848490194,3.23080599,4621.7,4621.6,0.499]
["bitfinex","ETHUSD",1759848490394,3.23080599,4621.7,4621.6,2.979]
["bitfinex","ETHUSD",1759848491218,3.23080599,4621.7,4621.6,0.499]
["bitfinex","ETHUSD",1759848491390,3.23080599,4621.7,4621.6,2.978]
["bitfinex","ETHUSD",1759848492299,1.0671,4621.7,4621.6,2.978]
["bitfinex","ETHUSD",1759848492615,3.23080599,4621.7,4621.6,2.978]
["bitfinex","ETHUSD",1759848492995,3.23080599,4621.7,4621.6,2.979]
["bitfinex","ETHUSD",1759848494337,3.23080599,4621.7,4621.6,0.499]
["bitfinex","ETHUSD",1759848494503,3.23080599,4621.7,4621.6,2.978]
["bitfinex","ETHUSD",1759848494699,0.6328,4621.7,4621.6,2.978]
["bitfinex","ETHUSD",1759848496002,0.6336,4621.9,4621.6,2.978]
["bitfinex","ETHUSD",1759848496202,3.23151902,4621.9,4621.6,2.978]
["bitfinex","ETHUSD",1759848496529,1.0679,4621.8,4621.7,2.479]
["bitfinex","ETHUSD",1759848497235,0.108,4621.7,4621.6,0.499]
["bitfinex","ETHUSD",1759848497532,0.108,4621.7,4621.6,2.977]
["bitfinex","ETHUSD",1759848499609,0.7416,4621.7,4621.6,2.977]
["bitfinex","ETHUSD",1759848499799,1.1759,4621.7,4621.6,0.499]
["bitfinex","ETHUSD",1759848500003,1.1759,4621.7,4621.6,2.976]
["bitfinex","ETHUSD",1759848500434,0.7416,4621.7,4621.6,2.976]
["bitfinex","ETHUSD",1759848501137,0.7416,4621.7,4621.6,5.13975281]
["bitfinex","ETHUSD",1759848501345,0.7416,4621.7,4621.6,2.976]
["bitfinex","ETHUSD",1759848501924,0.7416,4621.7,4621.6,5.13975281]
["bitfinex","ETHUSD",1759848502743,0.7416,4621.7,4621.6,2.66275281]
["bitfinex","ETHUSD",1759848503048,0.7416,4621.7,4621.6,5.14075281]
["bitfinex","ETHUSD",1759848504273,0.7416,4621.7,4621.6,2.976]
["bitfinex","ETHUSD",1759848504429,0.7416,4621.7,4621.6,0.499]
["bitfinex","ETHUSD",1759848504632,0.7416,4621.7,4621.6,2.977]
["bitfinex","ETHUSD",1759848504837,0.7416,4621.7,4621.6,2.976]
["bitfinex","ETHUSD",1759848505036,0.7416,4621.7,4621.6,0.499]
["bitfinex","ETHUSD",1759848505364,0.7416,4621.7,4621.6,2.976]
["bitfinex","ETHUSD",1759848505934,0.7416,4621.7,4621.6,2.66275281]
["bitfinex","ETHUSD",1759848506132,0.7416,4621.7,4621.6,0.499]
["bitfinex","ETHUSD",1759848506355,0.7416,4621.7,4621.6,5.13975281]
["bitfinex","ETHUSD",1759848506757,0.7416,4621.7,4621.6,0.499]
["bitfinex","ETHUSD",1759848507052,0.7416,4621.7,4621.6,2.977]
["bitfinex","ETHUSD",1759848507250,0.7436,4621.7,4621.6,0.5]
["bitfinex","ETHUSD",1759848507428,0.7436,4621.7,4621.6,5.13975281]
["bitfinex","ETHUSD",1759848507846,0.7436,4621.7,4621.6,2.977]
["bitfinex","ETHUSD",1759848508349,0.7436,4621.7,4621.6,5.14075281]
["bitfinex","ETHUSD",1759848508561,0.7436,4621.7,4621.6,9.97295281]
["bitfinex","ETHUSD",1759848508722,0.7436,4621.7,4621.6,2.66375281]
["bitfinex","ETHUSD",1759848508918,0.7436,4621.7,4621.6,5.13975281]
["bitfinex","ETHUSD",1759848510747,0.002,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1759848510923,0.65986396,4624.2,4622.5,2.16333153]
["bitfinex","ETHUSD",1759848511119,0.11278525,4623.8,4622.0,10.0]
["bitfinex","ETHUSD",1759848511324,0.11198525,4623.8,4622.4,2.16337237]
["bitfinex","ETHUSD",1759848511521,0.6336,4623.7,4621.6,4.58374751]
["bitfinex","ETHUSD",1759848511754,0.6336,4622.8,4621.8,1.92]
["bitfinex","ETHUSD",1759848511950,0.6336,4622.8,4622.1,2.16351414]
["bitfinex","ETHUSD",1759848512154,0.6336,4623.0,4622.3,2.16341934]
["bitfinex","ETHUSD",1759848512354,0.6336,4623.0,4622.4,2.479]
["bitfinex","ETHUSD",1759848512761,0.6336,4623.0,4622.5,2.479]
["bitfinex","ETHUSD",1759848512949,0.4652,4622.9,4622.5,2.479]
["bitfinex","ETHUSD",1759848513152,0.6336,4622.7,4622.5,2.479]
["bitfinex","ETHUSD",1759848513658,0.6336,4623.2,4622.6,2.16324453]
["bitfinex","ETHUSD",1759848513857,2.62807449,4623.5,4622.7,2.479]
["bitfinex","ETHUSD",1759848514037,0.6336,4623.4,4622.7,2.479]
["bitfinex","ETHUSD",1759848514237,4.19475045,4623.8,4623.0,2.163096]
["bitfinex","ETHUSD",1759848514462,2.27475045,4623.8,4623.1,4.64204337]
["bitfinex","ETHUSD",1759848514658,2.27475045,4623.8,4623.2,2.479]
["bitfinex","ETHUSD",1759848514659,0.57718525,4623.8,4623.2,2.479]
["bitfinex","ETHUSD",1759848514962,0.57718525,4623.8,4623.3,2.479]
["bitfinex","ETHUSD",1759848515169,0.4652,4623.7,4623.4,2.479]
["bitfinex","ETHUSD",1759848515338,1.0988,4623.7,4623.4,2.479]
["bitfinex","ETHUSD",1759848515852,0.11198525,4623.8,4623.4,2.479]
["bitfinex","ETHUSD",1759848516169,2.73991935,4623.8,4623.4,2.479]
["bitfinex","ETHUSD",1759848516356,0.57718525,4623.8,4623.4,4.64190931]
["bitfinex","ETHUSD",1759848516661,0.6336,4623.7,4623.4,4.64190931]
["bitfinex","ETHUSD",1759848516890,0.11198525,4623.8,4623.4,2.479]
["bitfinex","ETHUSD",1759848517085,0.4652,4624.5,4622.9,0.4292]
["bitfinex","ETHUSD",1759848517256,0.4652,4624.1,4623.0,4.726]
["bitfinex","ETHUSD",1759848517581,0.4652,4624.1,4623.4,2.16289933]
["bitfinex","ETHUSD",1759848517582,0.6336,4624.0,4623.4,2.16289933]
["bitfinex","ETHUSD",1759848517788,0.6336,4624.0,4623.0,4.726]
["bitfinex","ETHUSD",1759848517789,0.6336,4624.0,4623.5,2.478]
["bitfinex","ETHUSD",1759848517955,0.6336,4624.2,4623.7,2.16275452]
["bitfinex","ETHUSD",1759848518156,0.11277902,4624.3,4623.8,2.478]
["bitfinex","ETHUSD",1759848518357,0.11277902,4624.3,4624.0,2.16262186]
["bitfinex","ETHUSD",1759848518557,0.6336,4624.2,4624.1,2.478]
["bitfinex","ETHUSD",1759848518753,0.11277902,4624.3,4624.1,4.64053899]
["bitfinex","ETHUSD",1759848518957,0.01,4624.9,4624.1,4.64057558]
["bitfinex","ETHUSD",1759848519166,0.01,4624.9,4624.1,2.478]
["bitfinex","ETHUSD",1759848519366,0.01,4624.9,4624.4,2.16239594]
["bitfinex","ETHUSD",1759848519571,0.01,4624.9,4624.5,4.64038093]
["bitfinex","ETHUSD",1759848519787,0.01,4624.9,4624.6,2.478]
["bitfinex","ETHUSD",1759848520302,0.01,4624.9,4623.6,12.16277298]
["bitfinex","ETHUSD",1759848520523,0.01,4624.9,4624.3,2.16245123]
["bitfinex","ETHUSD",1759848520658,0.6336,4624.8,4624.4,4.63944098]
["bitfinex","ETHUSD",1759848520858,0.6336,4624.8,4624.5,2.477]
["bitfinex","ETHUSD",1759848521080,0.6336,4624.8,4624.3,2.16248122]
["bitfinex","ETHUSD",1759848521290,0.6336,4624.8,4624.4,4.63944172]
["bitfinex","ETHUSD",1759848521594,0.6336,4624.8,4624.4,2.477]
["bitfinex","ETHUSD",1759848521978,0.6336,4624.8,4624.4,4.63943325]
["bitfinex","ETHUSD",1759848522287,0.6336,4624.8,4624.4,4.63942885]
["bitfinex","ETHUSD",1759848522489,0.6336,4624.8,4624.5,2.16238897]
["bitfinex","ETHUSD",1759848522660,0.6336,4624.8,4624.2,0.108]
["bitfinex","ETHUSD",1759848522863,0.6336,4624.8,4624.5,0.4617]
["bitfinex","ETHUSD",1759848523057,0.6336,4624.8,4624.6,2.476]
["bitfinex","ETHUSD",1759848523285,0.6336,4624.8,4623.8,10.0]
["bitfinex","ETHUSD",1759848523286,0.6336,4624.3,4621.0,0.4617]
["bitfinex","ETHUSD",1759848523485,4.0131,4624.7,4620.2,0.001]
["bitfinex","ETHUSD",1759848523486,0.6336,4623.4,4620.2,0.001]
["bitfinex","ETHUSD",1759848523764,0.6336,4623.6,4620.2,0.001]
["bitfinex","ETHUSD",1759848523765,2.79730599,4621.7,4620.2,0.001]
["bitfinex","ETHUSD",1759848523963,2.79730599,4621.7,4621.6,1.45]
["bitfinex","ETHUSD",1759848524293,5.15640599,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1759848524621,5.58330633,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1759848524825,5.58330633,4621.7,4621.6,0.003]
["bitfinex","ETHUSD",1759848525024,5.58330633,4621.7,4621.6,0.005]
["bitfinex","ETHUSD",1759848528094,5.58330633,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1759848528296,2.7975401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848528506,4.7175401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848528704,5.1566401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848529503,5.1566401,4621.2,4621.1,1.651]
["bitfinex","ETHUSD",1759848531293,1.92,4621.2,4621.1,1.651]
["bitfinex","ETHUSD",1759848531492,4.5403401,4621.2,4621.1,1.651]
["bitfinex","ETHUSD",1759848532628,5.1739401,4621.2,4621.1,2.476]
["bitfinex","ETHUSD",1759848534446,5.1731401,4621.2,4621.1,2.476]
["bitfinex","ETHUSD",1759848535407,5.1731401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848535408,0.4564,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848535727,3.2539401,4621.2,4621.1,2.475]
["bitfinex","ETHUSD",1759848536422,3.2539401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848536626,1.09,4621.2,4621.1,2.475]
["bitfinex","ETHUSD",1759848536826,3.2539401,4621.2,4621.1,2.475]
["bitfinex","ETHUSD",1759848537027,1.09,4621.2,4621.1,2.475]
["bitfinex","ETHUSD",1759848537331,3.2539401,4621.2,4621.1,2.475]
["bitfinex","ETHUSD",1759848538036,1.09,4621.2,4621.1,2.475]
["bitfinex","ETHUSD",1759848539027,0.88330034,4621.7,4621.1,2.475]
["bitfinex","ETHUSD",1759848539230,0.4564,4621.6,4621.2,2.473]
["bitfinex","ETHUSD",1759848539441,0.6336,4621.4,4621.2,2.473]
["bitfinex","ETHUSD",1759848539642,1.09,4621.4,4621.2,2.473]
["bitfinex","ETHUSD",1759848539831,0.6336,4621.5,4621.2,2.473]
["bitfinex","ETHUSD",1759848540044,0.42690034,4621.7,4621.2,2.473]
["bitfinex","ETHUSD",1759848540045,1.92,4621.8,4621.2,2.93679409]
["bitfinex","ETHUSD",1759848540214,0.108,4621.3,4621.2,0.46379409]
["bitfinex","ETHUSD",1759848540541,0.108,4621.3,4621.1,0.001]
["bitfinex","ETHUSD",1759848540742,0.108,4621.3,4621.2,4.6379401]
["bitfinex","ETHUSD",1759848540927,0.108,4621.3,4621.2,2.474]
["bitfinex","ETHUSD",1759848541414,0.108,4621.3,4621.2,4.6379401]
["bitfinex","ETHUSD",1759848541919,0.108,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1759848542249,0.108,4621.3,4621.2,4.6379401]
["bitfinex","ETHUSD",1759848543078,0.108,4621.3,4621.1,0.001]
["bitfinex","ETHUSD",1759848543345,1.09,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848543546,1.09,4621.2,4621.1,2.474]
["bitfinex","ETHUSD",1759848544251,0.6336,4621.2,4621.1,2.474]
["bitfinex","ETHUSD",1759848544836,1.09,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848545221,1.09,4621.2,4621.1,2.474]
["bitfinex","ETHUSD",1759848545417,0.6336,4621.2,4621.1,2.474]
["bitfinex","ETHUSD",1759848546255,1.09,4621.2,4621.1,2.474]
["bitfinex","ETHUSD",1759848547164,0.6336,4621.2,4621.1,2.474]
["bitfinex","ETHUSD",1759848547362,0.108,4621.3,4621.1,2.474]
["bitfinex","ETHUSD",1759848547567,0.108,4621.3,4621.1,4.63794843]
["bitfinex","ETHUSD",1759848548265,0.108,4621.3,4621.1,4.63796191]
["bitfinex","ETHUSD",1759848548565,0.6336,4621.2,4621.1,4.6379746]
["bitfinex","ETHUSD",1759848549335,0.6336,4621.2,4621.1,2.474]
["bitfinex","ETHUSD",1759848549534,0.6336,4621.2,4621.1,4.63798692]
["bitfinex","ETHUSD",1759848551469,0.6336,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848551647,1.09,4621.2,4621.1,2.216]
["bitfinex","ETHUSD",1759848552173,1.09,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848552361,1.09,4621.2,4621.1,2.473]
["bitfinex","ETHUSD",1759848552539,1.09,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848552952,1.09,4621.2,4621.1,2.472]
["bitfinex","ETHUSD",1759848553476,0.6336,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848553640,0.6336,4621.2,4621.1,2.472]
["bitfinex","ETHUSD",1759848553976,3.2539401,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848554273,1.09,4621.2,4621.1,2.472]
["bitfinex","ETHUSD",1759848554857,0.6336,4621.2,4621.1,2.472]
["bitfinex","ETHUSD",1759848555059,0.002,4621.6,4621.1,2.472]
["bitfinex","ETHUSD",1759848555290,2.62020971,4621.5,4621.1,0.001]
["bitfinex","ETHUSD",1759848555492,0.6336,4621.3,4621.2,2.471]
["bitfinex","ETHUSD",1759848555883,0.7416,4621.2,4621.1,0.001]
["bitfinex","ETHUSD",1759848556081,0.6336,4621.1,4620.6,0.001]
["bitfinex","ETHUSD",1759848556395,2.79777425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1759848556796,3.25417425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1759848557164,3.25417425,4620.7,4620.6,2.103]
["bitfinex","ETHUSD",1759848557378,3.25337425,4620.7,4620.6,2.103]
["bitfinex","ETHUSD",1759848559184,3.25337425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1759848559500,3.25337425,4620.7,4620.6,1.744]
["bitfinex","ETHUSD",1759848560198,5.17337425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1759848560497,3.25337425,4620.7,4620.6,2.471]
["bitfinex","ETHUSD",1759848562071,1.09,4620.7,4620.6,2.471]
["bitfinex","ETHUSD",1759848562283,3.25417425,4620.7,4620.6,2.471]
["bitfinex","ETHUSD",1759848562882,5.17417425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1759848563580,5.37066987,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1759848564372,5.17417425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1759848566582,5.37059686,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1759848567087,4.71782109,4620.6,4620.1,1e-08]
["bitfinex","ETHUSD",1759848567286,0.6336,4620.4,4620.1,1e-08]
["bitfinex","ETHUSD",1759848567592,4.71800846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1759848567797,7.18800846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1759848567993,7.65360846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1759848568872,21.1933407,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1759848569073,20.99704305,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1759848570931,5.18360846,4620.2,4620.1,1e-08]
["bitfinex","ETHUSD",1759848571824,0.6336,4617.3,4613.7,0.4373]
["bitfinex","ETHUSD",1759848572132,0.6336,4615.7,4615.0,0.103]
["bitfinex","ETHUSD",1759848572290,0.6336,4615.2,4613.7,0.4373]
["bitfinex","ETHUSD",1759848572491,1.0992,4615.2,4613.8,2.26440117]
["bitfinex","ETHUSD",1759848572694,1.92,4616.6,4613.2,4.08768526]
["bitfinex","ETHUSD",1759848572695,0.6336,4615.0,4613.9,0.27017012]
["bitfinex","ETHUSD",1759848572993,0.6336,4614.2,4614.0,2.472]
["bitfinex","ETHUSD",1759848573215,0.6336,4614.2,4613.8,2.16739862]
["bitfinex","ETHUSD",1759848573423,0.6336,4614.2,4613.9,2.473]
["bitfinex","ETHUSD",1759848574212,0.6336,4614.2,4613.6,0.108]
["bitfinex","ETHUSD",1759848574400,0.6336,4614.2,4613.8,2.16739796]
["bitfinex","ETHUSD",1759848574608,0.6336,4614.2,4613.9,2.473]
["bitfinex","ETHUSD",1759848574819,1.0992,4614.2,4613.9,4.64035508]
["bitfinex","ETHUSD",1759848575198,0.6336,4614.2,4614.0,2.473]
["bitfinex","ETHUSD",1759848575429,0.4656,4614.1,4612.5,0.4373]
["bitfinex","ETHUSD",1759848575630,0.4656,4614.1,4612.6,4.90970467]
["bitfinex","ETHUSD",1759848575816,0.4656,4614.1,4613.3,2.16760046]
["bitfinex","ETHUSD",1759848576016,0.4656,4614.1,4612.6,2.74173]
["bitfinex","ETHUSD",1759848576017,0.4656,4614.0,4613.4,2.473]
["bitfinex","ETHUSD",1759848576330,2.5536,4613.7,4612.6,0.26873]
["bitfinex","ETHUSD",1759848576534,0.6336,4613.5,4611.7,0.4373]
["bitfinex","ETHUSD",1759848576832,0.6336,4613.5,4612.5,2.16800982]
["bitfinex","ETHUSD",1759848577047,0.6336,4613.1,4612.1,2.16817654]
["bitfinex","ETHUSD",1759848577350,0.6336,4613.3,4612.2,2.474]
["bitfinex","ETHUSD",1759848577537,0.6336,4613.3,4612.5,2.16797679]
["bitfinex","ETHUSD",1759848577712,0.6336,4613.3,4612.6,2.38476629]
["bitfinex","ETHUSD",1759848577910,0.6336,4613.3,4612.7,2.16792767]
["bitfinex","ETHUSD",1759848578353,0.6336,4613.3,4611.4,0.4478]
["bitfinex","ETHUSD",1759848578354,0.6336,4613.1,4611.4,0.4478]
["bitfinex","ETHUSD",1759848578549,0.6336,4612.9,4611.5,2.474]
["bitfinex","ETHUSD",1759848578851,0.6336,4612.9,4611.6,2.21218]
["bitfinex","ETHUSD",1759848579017,0.6336,4612.9,4612.1,2.16820417]
["bitfinex","ETHUSD",1759848579217,0.6336,4612.9,4611.6,0.29218]
["bitfinex","ETHUSD",1759848579436,0.6336,4612.9,4612.2,2.16811838]
["bitfinex","ETHUSD",1759848579617,0.6336,4612.9,4611.7,2.475]
["bitfinex","ETHUSD",1759848579938,0.6336,4612.9,4611.6,0.29218]
["bitfinex","ETHUSD",1759848579939,0.6336,4612.9,4611.9,2.16830373]
["bitfinex","ETHUSD",1759848580142,0.6336,4612.9,4611.8,3.1605641]
["bitfinex","ETHUSD",1759848580345,0.6336,4612.9,4612.3,2.16810695]
["bitfinex","ETHUSD",1759848580514,0.4418,4612.8,4612.4,2.474]
["bitfinex","ETHUSD",1759848580826,0.4418,4612.7,4611.9,2.16829121]
["bitfinex","ETHUSD",1759848581015,0.4418,4612.7,4611.6,0.29218]
["bitfinex","ETHUSD",1759848581220,2.1679782,4612.6,4611.7,2.475]
["bitfinex","ETHUSD",1759848581420,0.4418,4612.5,4611.8,2.16833941]
["bitfinex","ETHUSD",1759848581643,2.60983086,4612.5,4611.9,2.475]
["bitfinex","ETHUSD",1759848582046,0.4418,4612.5,4611.9,2.475]
["bitfinex","ETHUSD",1759848582213,0.4418,4612.5,4612.0,2.475]
["bitfinex","ETHUSD",1759848582551,0.6336,4612.3,4612.0,2.475]
["bitfinex","ETHUSD",1759848582844,0.44499342,4613.5,4611.6,0.29218]
["bitfinex","ETHUSD",1759848582845,0.6336,4612.1,4611.6,0.29218]
["bitfinex","ETHUSD",1759848583047,0.6336,4612.8,4612.2,2.16813162]
["bitfinex","ETHUSD",1759848583251,0.6336,4613.0,4612.3,2.16807039]
["bitfinex","ETHUSD",1759848583553,0.6336,4613.0,4612.2,2.1681158]
["bitfinex","ETHUSD",1759848583756,1.92,4613.7,4612.9,2.16781797]
["bitfinex","ETHUSD",1759848583757,2.60926354,4613.7,4612.9,2.16781797]
["bitfinex","ETHUSD",1759848584045,0.4418,4613.7,4613.0,2.476]
["bitfinex","ETHUSD",1759848584347,2.16759873,4613.4,4613.1,2.476]
["bitfinex","ETHUSD",1759848584567,1.0754,4613.3,4613.2,2.476]
["bitfinex","ETHUSD",1759848584778,0.4418,4613.3,4613.2,2.476]
["bitfinex","ETHUSD",1759848584967,0.6336,4613.5,4613.2,2.476]
["bitfinex","ETHUSD",1759848585265,0.11304968,4613.6,4613.2,2.476]
["bitfinex","ETHUSD",1759848585571,0.108,4613.2,4612.4,0.108]
["bitfinex","ETHUSD",1759848585865,0.6336,4612.9,4612.7,2.16792767]
["bitfinex","ETHUSD",1759848586175,0.6336,4612.5,4612.0,2.16825172]
["bitfinex","ETHUSD",1759848586343,0.6336,4612.5,4612.1,2.475]
["bitfinex","ETHUSD",1759848586530,0.6336,4612.5,4612.0,0.46068879]
["bitfinex","ETHUSD",1759848586531,0.6336,4612.5,4612.2,2.475]
["bitfinex","ETHUSD",1759848586731,0.6336,4612.5,4612.3,2.476]
["bitfinex","ETHUSD",1759848587176,0.6336,4612.5,4612.4,2.476]
["bitfinex","ETHUSD",1759848587379,0.4418,4612.5,4611.8,2.16934179]
["bitfinex","ETHUSD",1759848587675,0.6336,4612.2,4611.9,2.476]
["bitfinex","ETHUSD",1759848587880,0.6336,4612.0,4611.8,0.001]
["bitfinex","ETHUSD",1759848588211,0.6336,4612.0,4611.9,4.64430373]
["bitfinex","ETHUSD",1759848588339,0.6336,4612.2,4612.0,2.1682466]
["bitfinex","ETHUSD",1759848588666,0.6336,4612.2,4612.1,2.476]
["bitfinex","ETHUSD",1759848589068,0.6336,4612.2,4611.8,0.001]
["bitfinex","ETHUSD",1759848589364,0.6336,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1759848589566,2.80190373,4611.9,4611.8,1.177]
["bitfinex","ETHUSD",1759848589869,3.24370373,4611.9,4611.8,2.476]
["bitfinex","ETHUSD",1759848590042,3.24370373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1759848590755,1.1057,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1759848590932,0.6336,4612.3,4611.8,0.722]
["bitfinex","ETHUSD",1759848591133,0.4721,4612.4,4611.8,0.001]
["bitfinex","ETHUSD",1759848591332,0.6336,4612.7,4611.9,2.475]
["bitfinex","ETHUSD",1759848591571,0.44508597,4612.6,4612.0,2.16825672]
["bitfinex","ETHUSD",1759848591778,0.6336,4612.7,4612.0,2.16825672]
["bitfinex","ETHUSD",1759848592073,0.6336,4612.5,4611.9,2.475]
["bitfinex","ETHUSD",1759848592249,0.6336,4612.5,4611.9,4.64330344]
["bitfinex","ETHUSD",1759848592583,0.6336,4612.4,4611.8,0.001]
["bitfinex","ETHUSD",1759848592882,0.4721,4612.8,4611.9,4.64329398]
["bitfinex","ETHUSD",1759848593204,1.07904109,4612.7,4612.3,2.16811472]
["bitfinex","ETHUSD",1759848593353,1.55114109,4612.7,4611.9,2.475]
["bitfinex","ETHUSD",1759848593552,1.1057,4612.7,4611.9,2.475]
["bitfinex","ETHUSD",1759848593858,2.16803484,4612.5,4611.8,0.001]
["bitfinex","ETHUSD",1759848594059,0.6336,4612.5,4611.8,2.16931015]
["bitfinex","ETHUSD",1759848594250,0.6336,4612.5,4611.9,2.475]
["bitfinex","ETHUSD",1759848594435,0.6336,4612.6,4612.1,2.16820425]
["bitfinex","ETHUSD",1759848594632,0.6336,4612.6,4611.9,2.475]
["bitfinex","ETHUSD",1759848594836,0.4721,4613.2,4611.9,2.475]
["bitfinex","ETHUSD",1759848595038,2.16775945,4613.1,4612.3,2.16808307]
["bitfinex","ETHUSD",1759848595246,0.6336,4613.1,4612.3,2.1681155]
["bitfinex","ETHUSD",1759848595445,0.4336,4613.1,4612.4,2.16805718]
["bitfinex","ETHUSD",1759848595648,0.4336,4613.1,4612.5,2.474]
["bitfinex","ETHUSD",1759848595839,0.74304791,4613.5,4612.7,2.16788939]
["bitfinex","ETHUSD",1759848596033,0.74304791,4613.5,4612.9,2.16779194]
["bitfinex","ETHUSD",1759848596234,0.4721,4613.4,4611.8,0.001]
["bitfinex","ETHUSD",1759848596450,2.63971662,4613.4,4612.2,2.16814484]
["bitfinex","ETHUSD",1759848596636,2.63971662,4613.4,4611.9,3.4751]
["bitfinex","ETHUSD",1759848596637,0.4721,4613.4,4612.6,2.16794217]
["bitfinex","ETHUSD",1759848596846,0.11304968,4613.6,4612.0,10.0]
["bitfinex","ETHUSD",1759848597051,0.19400626,4613.5,4612.9,2.16783119]
["bitfinex","ETHUSD",1759848597247,0.19400626,4613.5,4611.9,1.0001]
["bitfinex","ETHUSD",1759848597447,0.6336,4613.2,4612.0,2.475]
["bitfinex","ETHUSD",1759848597769,1.1057,4613.4,4612.7,2.16789156]
["bitfinex","ETHUSD",1759848597960,0.11304968,4613.6,4612.8,2.475]
["bitfinex","ETHUSD",1759848598163,0.19442935,4613.5,4613.0,2.16775056]
["bitfinex","ETHUSD",1759848598470,0.6336,4613.5,4612.9,2.474]
["bitfinex","ETHUSD",1759848598655,2.16721456,4614.3,4612.9,2.7214]
["bitfinex","ETHUSD",1759848598851,0.18610269,4614.2,4612.9,2.7214]
["bitfinex","ETHUSD",1759848599040,0.11301831,4614.4,4612.9,2.7214]
["bitfinex","ETHUSD",1759848599241,0.108,4614.0,4613.2,0.108]
["bitfinex","ETHUSD",1759848599483,0.108,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1759848599685,0.108,4614.0,4613.9,2.474]
["bitfinex","ETHUSD",1759848600465,0.6336,4613.9,4613.2,0.108]
["bitfinex","ETHUSD",1759848600664,0.6336,4613.9,4611.8,0.001]
["bitfinex","ETHUSD",1759848600665,0.6336,4613.9,4612.7,0.108]
["bitfinex","ETHUSD",1759848600865,0.108,4613.2,4612.6,2.16793888]
["bitfinex","ETHUSD",1759848601067,0.4721,4613.4,4612.7,2.474]
["bitfinex","ETHUSD",1759848601263,0.108,4612.9,4612.7,2.474]
["bitfinex","ETHUSD",1759848601868,0.7416,4612.9,4612.8,2.474]
["bitfinex","ETHUSD",1759848602099,0.108,4612.9,4612.7,2.1678894]
["bitfinex","ETHUSD",1759848602306,0.108,4612.9,4612.8,2.474]
["bitfinex","ETHUSD",1759848602603,0.7416,4612.9,4612.8,2.474]
["bitfinex","ETHUSD",1759848602903,0.7416,4612.9,4612.1,0.108]
["bitfinex","ETHUSD",1759848603224,0.7416,4612.9,4612.2,2.6768]
["bitfinex","ETHUSD",1759848603225,0.6336,4612.8,4612.2,2.6768]
["bitfinex","ETHUSD",1759848603368,0.5801,4612.9,4612.2,0.2028]
["bitfinex","ETHUSD",1759848603570,0.1072,4612.9,4612.6,2.16793813]
["bitfinex","ETHUSD",1759848603772,0.1072,4612.9,4612.7,2.474]
["bitfinex","ETHUSD",1759848603773,1.1057,4612.8,4612.7,2.474]
["bitfinex","ETHUSD",1759848604287,1.1057,4612.8,4612.1,0.108]
["bitfinex","ETHUSD",1759848604490,1.1057,4612.8,4612.2,2.474]
["bitfinex","ETHUSD",1759848604694,1.1057,4612.8,4612.2,2.16816168]
["bitfinex","ETHUSD",1759848604877,1.1057,4612.8,4612.1,0.108]
["bitfinex","ETHUSD",1759848605077,1.1057,4612.8,4612.2,2.474]
["bitfinex","ETHUSD",1759848605278,1.1057,4612.8,4611.9,2.16826214]
["bitfinex","ETHUSD",1759848605514,0.108,4612.2,4612.0,2.474]
["bitfinex","ETHUSD",1759848605870,0.108,4612.2,4611.8,2.16930614]
["bitfinex","ETHUSD",1759848606075,0.108,4612.2,4611.8,2.16931411]
["bitfinex","ETHUSD",1759848606306,0.108,4612.2,4611.9,4.85923159]
["bitfinex","ETHUSD",1759848606504,0.108,4612.2,4612.0,2.16825672]
["bitfinex","ETHUSD",1759848606678,0.108,4612.2,4612.0,2.1682147]
["bitfinex","ETHUSD",1759848606878,0.6336,4613.3,4612.2,2.16815015]
["bitfinex","ETHUSD",1759848607089,0.108,4612.5,4612.2,2.16815015]
["bitfinex","ETHUSD",1759848607397,0.108,4612.5,4612.3,4.85892198]
["bitfinex","ETHUSD",1759848607728,0.108,4612.5,4611.8,0.001]
["bitfinex","ETHUSD",1759848607729,2.80190373,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1759848607891,3.25572655,4611.9,4611.8,2.054]
["bitfinex","ETHUSD",1759848608222,3.72782655,4611.9,4611.8,2.054]
["bitfinex","ETHUSD",1759848608413,4.48418929,4611.9,4611.8,2.054]
["bitfinex","ETHUSD",1759848608612,4.48418929,4611.9,4611.8,2.475]
["bitfinex","ETHUSD",1759848608981,5.64782655,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1759848609732,5.64782655,4611.9,4611.5,0.397]
["bitfinex","ETHUSD",1759848609733,2.275,4611.7,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848609885,3.47952282,4611.9,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848609886,2.80275034,4610.1,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848610094,3.256011,4610.1,4610.0,0.08688636]
["bitfinex","ETHUSD",1759848610286,0.6336,4610.7,4610.0,1.78388636]
["bitfinex","ETHUSD",1759848610585,0.6336,4610.8,4610.0,2.17919934]
["bitfinex","ETHUSD",1759848610798,0.6336,4610.8,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848610995,0.6336,4610.1,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848611197,2.80275034,4610.1,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848611386,3.27485034,4610.1,4610.0,2.51888636]
["bitfinex","ETHUSD",1759848611787,1.1057,4610.1,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848612221,1.1057,4610.1,4610.0,2.51888636]
["bitfinex","ETHUSD",1759848612893,3.27485034,4610.1,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848613094,3.72718814,4610.1,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848614324,3.72718814,4610.1,4610.0,2.51988636]
["bitfinex","ETHUSD",1759848614527,1.5580378,4610.1,4610.0,2.51988636]
["bitfinex","ETHUSD",1759848614734,0.4523378,4610.1,4610.0,2.51988636]
["bitfinex","ETHUSD",1759848615026,0.4721,4610.7,4610.0,2.51988636]
["bitfinex","ETHUSD",1759848615225,2.64125034,4610.1,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848615425,3.27485034,4610.1,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848615628,3.7259572,4610.1,4610.0,0.44688636]
["bitfinex","ETHUSD",1759848615833,3.7259572,4610.1,4610.0,2.51988636]
["bitfinex","ETHUSD",1759848615993,3.7259572,4610.1,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848616396,5.6459572,4610.1,4610.0,0.04488636]
["bitfinex","ETHUSD",1759848616731,2.8034102,4608.7,4607.9,1.60640496]
["bitfinex","ETHUSD",1759848616932,2.64195678,4608.6,4608.0,0.1606405]
["bitfinex","ETHUSD",1759848617140,0.6336,4608.1,4606.2,0.12740429]
["bitfinex","ETHUSD",1759848617340,7.27457595,4608.0,4603.4,0.481]
["bitfinex","ETHUSD",1759848617639,1.92,4607.2,4603.4,0.481]
["bitfinex","ETHUSD",1759848617848,0.108,4604.0,4603.7,30.0]
["bitfinex","ETHUSD",1759848618058,2.17040629,4607.5,4603.7,30.0]
["bitfinex","ETHUSD",1759848618059,0.56662227,4605.1,4603.7,30.0]
["bitfinex","ETHUSD",1759848618333,0.4721,4605.3,4603.8,4.61182062]
["bitfinex","ETHUSD",1759848618553,0.108,4604.9,4604.1,0.108]
["bitfinex","ETHUSD",1759848618701,2.1715055,4605.1,4603.8,2.13682062]
["bitfinex","ETHUSD",1759848619009,0.4721,4604.9,4603.9,2.475]
["bitfinex","ETHUSD",1759848619337,0.44783673,4605.4,4604.0,2.475]
["bitfinex","ETHUSD",1759848619634,0.75549636,4606.2,4603.8,0.001]
["bitfinex","ETHUSD",1759848619635,0.4721,4605.3,4603.8,0.001]
["bitfinex","ETHUSD",1759848619802,0.4721,4605.3,4604.1,2.475]
["bitfinex","ETHUSD",1759848620001,0.4721,4605.3,4604.3,2.17187969]
["bitfinex","ETHUSD",1759848620197,0.4612,4605.6,4604.4,2.475]
["bitfinex","ETHUSD",1759848620401,0.4612,4605.6,4604.5,2.475]
["bitfinex","ETHUSD",1759848620630,2.60481979,4605.5,4604.2,0.2475]
["bitfinex","ETHUSD",1759848620827,0.4335,4605.5,4604.2,0.2475]
["bitfinex","ETHUSD",1759848621032,0.4335,4605.5,4604.3,2.476]
["bitfinex","ETHUSD",1759848621332,0.4335,4605.5,4604.4,2.476]
["bitfinex","ETHUSD",1759848621506,1.92,4606.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1759848621708,2.60435985,4606.5,4605.0,2.171531]
["bitfinex","ETHUSD",1759848621915,0.4335,4606.4,4605.1,2.476]
["bitfinex","ETHUSD",1759848622133,0.4335,4606.3,4605.2,0.2476]
["bitfinex","ETHUSD",1759848622453,2.17115837,4605.9,4603.9,10.0]
["bitfinex","ETHUSD",1759848622602,2.17136564,4605.4,4603.9,2.1720715]
["bitfinex","ETHUSD",1759848622802,0.4335,4605.3,4603.9,2.1720715]
["bitfinex","ETHUSD",1759848623032,2.1715055,4605.1,4603.8,0.001]
["bitfinex","ETHUSD",1759848623248,0.4335,4605.2,4603.9,0.16466612]
["bitfinex","ETHUSD",1759848623429,2.17171491,4604.7,4604.0,1.639]
["bitfinex","ETHUSD",1759848623624,0.4335,4604.6,4604.1,2.476]
["bitfinex","ETHUSD",1759848623820,0.4335,4604.5,4604.2,2.476]
["bitfinex","ETHUSD",1759848624133,0.43382917,4605.5,4604.2,2.476]
["bitfinex","ETHUSD",1759848624332,0.56662227,4607.5,4604.3,0.2476]
["bitfinex","ETHUSD",1759848624534,0.4335,4605.9,4604.4,2.17183563]
["bitfinex","ETHUSD",1759848624835,0.4335,4605.8,4603.8,0.001]
["bitfinex","ETHUSD",1759848625135,0.4335,4605.8,4604.4,2.17179692]
["bitfinex","ETHUSD",1759848625337,2.17153948,4605.1,4604.5,2.476]
["bitfinex","ETHUSD",1759848625506,2.17153948,4605.1,4603.8,0.001]
["bitfinex","ETHUSD",1759848625507,0.4335,4605.0,4603.8,0.001]
["bitfinex","ETHUSD",1759848625707,0.4335,4605.0,4603.9,2.477]
["bitfinex","ETHUSD",1759848626010,0.4335,4605.6,4604.0,32.17202432]
["bitfinex","ETHUSD",1759848626235,0.4335,4605.6,4604.1,12.991]
["bitfinex","ETHUSD",1759848626448,0.4335,4605.6,4604.7,2.17164966]
["bitfinex","ETHUSD",1759848626622,13.78562632,4607.3,4603.8,0.001]
["bitfinex","ETHUSD",1759848626814,2.17127795,4605.6,4604.4,2.17182823]
["bitfinex","ETHUSD",1759848627143,2.17114259,4605.9,4604.4,2.17182823]
["bitfinex","ETHUSD",1759848627144,4.3413141,4606.9,4604.6,2.17173687]
["bitfinex","ETHUSD",1759848627349,0.6336,4605.3,4604.2,2.17189682]
["bitfinex","ETHUSD",1759848627638,0.6336,4605.3,4604.7,2.477]
["bitfinex","ETHUSD",1759848627805,0.6336,4605.6,4604.7,2.477]
["bitfinex","ETHUSD",1759848628007,0.6336,4606.6,4603.8,10.001]
["bitfinex","ETHUSD",1759848628205,0.6336,4605.0,4603.8,2.17311182]
["bitfinex","ETHUSD",1759848628434,0.6336,4605.1,4603.9,2.477]
["bitfinex","ETHUSD",1759848628637,0.4335,4605.0,4604.1,2.17196165]
["bitfinex","ETHUSD",1759848628939,0.108,4604.1,4603.8,10.001]
["bitfinex","ETHUSD",1759848629108,0.108,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1759848629303,0.108,4604.1,4604.0,6.78584494]
["bitfinex","ETHUSD",1759848629533,0.108,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1759848630237,0.108,4604.1,4603.8,0.001]
["bitfinex","ETHUSD",1759848630439,0.6336,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848630628,0.6336,4603.9,4603.8,2.478]
["bitfinex","ETHUSD",1759848630827,1.0671,4603.9,4603.8,2.478]
["bitfinex","ETHUSD",1759848631028,1.0671,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1759848631226,0.4335,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848631436,0.6336,4605.1,4603.8,2.478]
["bitfinex","ETHUSD",1759848631758,0.108,4603.9,4603.8,4.65008459]
["bitfinex","ETHUSD",1759848631928,0.108,4603.9,4603.8,2.17308459]
["bitfinex","ETHUSD",1759848632133,0.108,4603.9,4603.8,4.65008459]
["bitfinex","ETHUSD",1759848632330,0.11323719,4605.6,4604.3,2.17187666]
["bitfinex","ETHUSD",1759848632535,0.6336,4605.5,4605.1,2.17150516]
["bitfinex","ETHUSD",1759848632735,0.6336,4605.5,4605.2,4.64845835]
["bitfinex","ETHUSD",1759848632736,0.6336,4605.3,4605.2,4.64845835]
["bitfinex","ETHUSD",1759848632932,0.44243087,4605.9,4605.2,4.64845835]
["bitfinex","ETHUSD",1759848632933,0.4335,4606.6,4605.2,2.477]
["bitfinex","ETHUSD",1759848633166,0.4335,4606.5,4605.9,2.17108288]
["bitfinex","ETHUSD",1759848633472,0.11321448,4606.5,4606.0,2.477]
["bitfinex","ETHUSD",1759848633631,0.11321448,4606.5,4605.7,2.17120711]
["bitfinex","ETHUSD",1759848633632,0.4335,4607.0,4606.1,2.477]
["bitfinex","ETHUSD",1759848633837,0.4335,4607.0,4606.7,2.17074952]
["bitfinex","ETHUSD",1759848634063,0.11319569,4607.2,4605.5,2.17130495]
["bitfinex","ETHUSD",1759848634064,0.11319569,4607.2,4606.8,2.478]
["bitfinex","ETHUSD",1759848634259,0.43639548,4608.2,4606.0,0.108]
["bitfinex","ETHUSD",1759848634460,0.4335,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1759848634662,0.108,4607.0,4605.0,0.12251303]
["bitfinex","ETHUSD",1759848634863,0.108,4605.9,4605.2,0.108]
["bitfinex","ETHUSD",1759848635065,0.108,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1759848635239,0.108,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1759848635445,0.108,4606.3,4606.2,4.64898693]
["bitfinex","ETHUSD",1759848635669,0.108,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1759848635872,0.108,4606.3,4606.2,4.64898693]
["bitfinex","ETHUSD",1759848636539,0.11318662,4607.6,4606.2,8.54399374]
["bitfinex","ETHUSD",1759848636738,0.11318662,4607.6,4606.2,5.91400681]
["bitfinex","ETHUSD",1759848636739,0.4335,4607.5,4606.2,5.91400681]
["bitfinex","ETHUSD",1759848636947,2.60392199,4607.4,4606.3,2.478]
["bitfinex","ETHUSD",1759848637155,2.60392199,4607.4,4606.2,2.17097572]
["bitfinex","ETHUSD",1759848637156,0.108,4606.3,4606.2,2.17097572]
["bitfinex","ETHUSD",1759848637374,0.5415,4606.3,4605.5,2.028]
["bitfinex","ETHUSD",1759848637573,0.7416,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1759848637774,0.108,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1759848637959,0.108,4605.8,4605.7,32.85317593]
["bitfinex","ETHUSD",1759848638158,0.002,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1759848638365,0.002,4606.4,4606.3,4.64793979]
["bitfinex","ETHUSD",1759848638870,0.002,4606.4,4606.3,34.64793979]
["bitfinex","ETHUSD",1759848639071,0.002,4606.4,4606.3,35.20033979]
["bitfinex","ETHUSD",1759848639243,0.002,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1759848639444,0.002,4606.9,4606.8,34.64770417]
["bitfinex","ETHUSD",1759848640252,0.002,4606.9,4606.8,32.17070417]
["bitfinex","ETHUSD",1759848640469,0.002,4606.9,4606.8,37.34810417]
["bitfinex","ETHUSD",1759848640973,0.44601256,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1759848641163,0.4553,4609.1,4608.0,2.477]
["bitfinex","ETHUSD",1759848641164,0.44601256,4608.5,4608.0,2.477]
["bitfinex","ETHUSD",1759848641364,0.4553,4608.1,4607.3,2.17046311]
["bitfinex","ETHUSD",1759848641568,0.6336,4607.9,4606.2,2.256]
["bitfinex","ETHUSD",1759848641765,0.6336,4607.7,4607.0,2.17059905]
["bitfinex","ETHUSD",1759848641961,0.6336,4607.7,4607.1,4.6475333]
["bitfinex","ETHUSD",1759848641962,0.44601256,4607.6,4607.1,4.6475333]
["bitfinex","ETHUSD",1759848642277,0.44601256,4607.6,4606.3,1.92]
["bitfinex","ETHUSD",1759848642278,0.6336,4608.1,4606.6,2.17075556]
["bitfinex","ETHUSD",1759848642501,0.6336,4607.9,4606.7,32.477]
["bitfinex","ETHUSD",1759848642645,1.08174593,4607.8,4607.7,2.17024507]
["bitfinex","ETHUSD",1759848642847,1.08174593,4607.8,4607.7,4.64724507]
["bitfinex","ETHUSD",1759848643091,0.44814593,4607.8,4607.7,4.64724507]
["bitfinex","ETHUSD",1759848643304,0.44814593,4607.8,4607.5,2.17036254]
["bitfinex","ETHUSD",1759848643305,0.90319787,4607.8,4606.3,1.92]
["bitfinex","ETHUSD",1759848643452,0.44789787,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1759848643653,0.90319787,4607.7,4607.6,2.477]
["bitfinex","ETHUSD",1759848644198,0.44789787,4607.7,4607.6,4.64732728]
["bitfinex","ETHUSD",1759848644719,0.90319787,4607.7,4607.0,10.0]
["bitfinex","ETHUSD",1759848645020,0.44789787,4607.6,4607.2,2.17051571]
["bitfinex","ETHUSD",1759848645188,1.38909636,4608.4,4607.3,2.477]
["bitfinex","ETHUSD",1759848645189,1.09805781,4607.5,4607.3,2.477]
["bitfinex","ETHUSD",1759848645523,0.6336,4607.3,4605.9,10.0]
["bitfinex","ETHUSD",1759848645720,0.6336,4606.8,4606.0,4.64807388]
["bitfinex","ETHUSD",1759848646015,0.4553,4606.8,4606.1,2.477]
["bitfinex","ETHUSD",1759848646220,0.4553,4606.8,4606.2,2.17098266]
["bitfinex","ETHUSD",1759848646401,0.44939472,4606.7,4606.1,2.477]
["bitfinex","ETHUSD",1759848646598,0.4553,4606.8,4606.1,2.17101893]
["bitfinex","ETHUSD",1759848646797,0.44932144,4606.7,4606.2,2.477]
["bitfinex","ETHUSD",1759848646997,0.6336,4606.9,4606.3,2.477]
["bitfinex","ETHUSD",1759848647212,0.44929926,4606.8,4606.4,2.477]
["bitfinex","ETHUSD",1759848647418,0.44929926,4606.7,4606.4,2.477]
["bitfinex","ETHUSD",1759848647620,0.6336,4606.9,4606.4,2.477]
["bitfinex","ETHUSD",1759848647819,2.73718088,4607.2,4606.4,2.477]
["bitfinex","ETHUSD",1759848647820,0.44959969,4606.8,4606.4,2.477]
["bitfinex","ETHUSD",1759848648040,0.44959969,4606.7,4606.6,2.17079841]
["bitfinex","ETHUSD",1759848648385,0.6336,4607.2,4606.8,2.17069434]
["bitfinex","ETHUSD",1759848648515,0.64474955,4607.1,4606.9,2.477]
["bitfinex","ETHUSD",1759848648694,0.56662227,4607.6,4606.9,2.477]
["bitfinex","ETHUSD",1759848648888,0.44973577,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1759848649113,0.44973577,4607.5,4607.4,35.09182149]
["bitfinex","ETHUSD",1759848649426,0.55776377,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1759848649589,0.55776377,4608.3,4608.2,4.6470447]
["bitfinex","ETHUSD",1759848649590,0.55696377,4608.3,4608.2,4.6470447]
["bitfinex","ETHUSD",1759848649793,0.44976377,4608.3,4608.2,4.6470447]
["bitfinex","ETHUSD",1759848650021,0.44976377,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1759848650201,2.1700447,4608.2,4603.0,0.45258387]
["bitfinex","ETHUSD",1759848650400,2.5536,4607.6,4605.1,2.477]
["bitfinex","ETHUSD",1759848650601,0.6336,4605.4,4605.1,2.7248]
["bitfinex","ETHUSD",1759848650916,1.0856,4605.3,4605.2,2.477]
["bitfinex","ETHUSD",1759848651092,0.6336,4605.3,4605.2,2.477]
["bitfinex","ETHUSD",1759848651292,0.56662227,4607.2,4604.5,0.001]
["bitfinex","ETHUSD",1759848651293,0.452,4606.2,4604.5,0.001]
["bitfinex","ETHUSD",1759848651510,0.452,4606.2,4605.1,2.477]
["bitfinex","ETHUSD",1759848651511,0.6336,4605.7,4605.1,2.477]
["bitfinex","ETHUSD",1759848651923,0.6336,4605.7,4605.2,2.477]
["bitfinex","ETHUSD",1759848652148,0.6336,4605.9,4605.2,2.477]
["bitfinex","ETHUSD",1759848652351,2.17123693,4605.7,4605.2,2.477]
["bitfinex","ETHUSD",1759848652559,2.17128215,4605.6,4605.2,2.477]
["bitfinex","ETHUSD",1759848652920,0.452,4605.7,4605.2,2.477]
["bitfinex","ETHUSD",1759848653327,0.6336,4606.1,4604.5,0.001]
["bitfinex","ETHUSD",1759848653328,0.452,4606.1,4604.5,0.001]
["bitfinex","ETHUSD",1759848653536,2.62304564,4606.1,4605.3,2.477]
["bitfinex","ETHUSD",1759848653735,2.17099093,4606.2,4604.5,0.001]
["bitfinex","ETHUSD",1759848653935,2.17145345,4605.3,4605.1,1.813]
["bitfinex","ETHUSD",1759848654136,2.17145835,4605.2,4605.1,1.813]
["bitfinex","ETHUSD",1759848654353,2.17145835,4605.2,4604.5,0.001]
["bitfinex","ETHUSD",1759848654658,0.6336,4605.3,4605.1,2.477]
["bitfinex","ETHUSD",1759848654856,2.17141826,4605.3,4605.1,2.477]
["bitfinex","ETHUSD",1759848655041,2.17122428,4605.7,4605.1,2.477]
["bitfinex","ETHUSD",1759848655242,0.452,4606.3,4605.1,2.477]
["bitfinex","ETHUSD",1759848655559,0.6336,4606.2,4605.1,2.477]
["bitfinex","ETHUSD",1759848655775,1.0856,4606.2,4605.1,2.477]
["bitfinex","ETHUSD",1759848655923,0.6336,4606.0,4605.2,2.17144289]
["bitfinex","ETHUSD",1759848656123,0.6336,4606.1,4605.1,2.477]
["bitfinex","ETHUSD",1759848656325,0.6336,4605.9,4604.5,0.001]
["bitfinex","ETHUSD",1759848656520,0.6336,4605.9,4605.1,2.477]
["bitfinex","ETHUSD",1759848656720,0.6336,4605.7,4605.1,2.478]
["bitfinex","ETHUSD",1759848657524,2.17132194,4605.5,4605.1,0.001]
["bitfinex","ETHUSD",1759848657724,2.17132194,4605.5,4605.2,2.477]
["bitfinex","ETHUSD",1759848658142,2.62332194,4605.5,4605.2,2.477]
["bitfinex","ETHUSD",1759848658548,1.13324455,4607.2,4605.2,2.477]
["bitfinex","ETHUSD",1759848658756,2.17113076,4605.9,4605.2,2.477]
["bitfinex","ETHUSD",1759848659122,0.56662227,4606.8,4605.3,2.17139061]
["bitfinex","ETHUSD",1759848659335,2.17109626,4606.0,4605.2,2.477]
["bitfinex","ETHUSD",1759848659550,2.17112862,4605.9,4605.2,2.7249]
["bitfinex","ETHUSD",1759848659764,0.108,4605.4,4605.2,4.89635478]
["bitfinex","ETHUSD",1759848659941,0.108,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1759848660271,0.108,4605.8,4605.2,0.2479]
["bitfinex","ETHUSD",1759848660463,0.452,4606.0,4605.1,0.001]
["bitfinex","ETHUSD",1759848660664,2.17128851,4605.6,4605.2,2.477]
["bitfinex","ETHUSD",1759848660872,2.17132941,4605.5,4605.1,0.001]
["bitfinex","ETHUSD",1759848661159,0.6336,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1759848661357,2.8053413,4604.6,4604.5,2.478]
["bitfinex","ETHUSD",1759848661558,3.2573413,4604.6,4604.5,2.478]
["bitfinex","ETHUSD",1759848662743,3.2573413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1759848663092,3.2573413,4604.6,4604.5,2.479]
["bitfinex","ETHUSD",1759848663403,3.2573413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1759848663669,3.2573413,4604.6,4604.5,2.479]
["bitfinex","ETHUSD",1759848664054,3.2573413,4604.6,4604.5,2.478]
["bitfinex","ETHUSD",1759848664444,3.2573413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1759848666169,3.2573413,4604.6,4604.5,2.479]
["bitfinex","ETHUSD",1759848666747,3.2573413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1759848666943,3.2573413,4604.6,4604.5,2.479]
["bitfinex","ETHUSD",1759848667169,3.2573413,4604.6,4604.5,0.001]
["bitfinex","ETHUSD",1759848669113,2.8056715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848669417,4.7256715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848669589,5.1776715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848671986,3.2576715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848672683,3.2568715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848673612,0.6336,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848673809,1.0856,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848674199,3.2576715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848674824,3.2576715,4603.9,4603.8,1.573]
["bitfinex","ETHUSD",1759848675326,3.2576715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848676318,3.2576715,4603.9,4603.8,2.479]
["bitfinex","ETHUSD",1759848676825,3.2576715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848677822,5.1776715,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1759848680644,0.6336,4600.6,4600.1,2.17383567]
["bitfinex","ETHUSD",1759848680803,0.452,4600.7,4599.6,2.479]
["bitfinex","ETHUSD",1759848681004,0.452,4600.7,4600.0,2.17388247]
["bitfinex","ETHUSD",1759848681232,0.452,4600.7,4598.6,2.257]
["bitfinex","ETHUSD",1759848681233,2.17344055,4601.0,4595.2,1.83760862]
["bitfinex","ETHUSD",1759848681450,4.195,4600.5,4595.2,1.83760862]
["bitfinex","ETHUSD",1759848681610,0.4651,4600.4,4596.1,0.4595]
["bitfinex","ETHUSD",1759848681938,0.4651,4600.4,4596.2,33.32874073]
["bitfinex","ETHUSD",1759848682252,2.17386578,4600.1,4596.3,32.59632062]
["bitfinex","ETHUSD",1759848682439,0.4651,4600.0,4596.4,14.444]
["bitfinex","ETHUSD",1759848682622,0.4651,4599.9,4597.7,2.17499338]
["bitfinex","ETHUSD",1759848682934,2.17412845,4599.6,4597.8,1.862]
["bitfinex","ETHUSD",1759848683139,1.92,4600.5,4597.5,2.258]
["bitfinex","ETHUSD",1759848683140,0.4651,4599.5,4597.5,2.258]
["bitfinex","ETHUSD",1759848683440,0.4651,4599.5,4596.4,2.258]
["bitfinex","ETHUSD",1759848683605,0.4651,4599.5,4596.3,4.31244749]
["bitfinex","ETHUSD",1759848683606,2.17473661,4598.3,4596.5,2.17556676]
["bitfinex","ETHUSD",1759848683806,2.17403163,4599.8,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848683807,0.4651,4598.2,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848684001,2.275,4597.9,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848684208,0.4651,4597.8,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848684556,2.17540826,4596.9,4595.2,2.16697446]
["bitfinex","ETHUSD",1759848684717,0.4651,4596.8,4595.3,4.737]
["bitfinex","ETHUSD",1759848684917,0.4651,4596.7,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848685140,0.4651,4596.7,4595.3,2.479]
["bitfinex","ETHUSD",1759848685350,0.4651,4596.7,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848685351,0.4651,4596.6,4595.4,2.479]
["bitfinex","ETHUSD",1759848685516,0.4651,4596.6,4595.5,2.479]
["bitfinex","ETHUSD",1759848685716,1.92,4597.8,4595.6,0.2479]
["bitfinex","ETHUSD",1759848686035,0.42542274,4597.8,4595.6,0.2479]
["bitfinex","ETHUSD",1759848686238,0.4651,4597.7,4595.3,2.17613648]
["bitfinex","ETHUSD",1759848686453,0.4651,4597.6,4595.5,1.92]
["bitfinex","ETHUSD",1759848686821,0.108,4596.4,4595.7,0.108]
["bitfinex","ETHUSD",1759848687040,0.108,4596.4,4596.2,2.17567171]
["bitfinex","ETHUSD",1759848687356,0.108,4596.7,4596.0,0.108]
["bitfinex","ETHUSD",1759848687575,0.108,4596.7,4596.1,2.48]
["bitfinex","ETHUSD",1759848687576,0.4651,4596.7,4596.1,2.48]
["bitfinex","ETHUSD",1759848687720,0.4651,4596.6,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848687917,0.4651,4596.5,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848688231,0.4651,4596.4,4595.3,1.994]
["bitfinex","ETHUSD",1759848688451,1.92,4597.9,4595.3,1.994]
["bitfinex","ETHUSD",1759848688452,0.4651,4596.3,4595.3,1.994]
["bitfinex","ETHUSD",1759848688639,0.4651,4596.3,4595.4,2.17608913]
["bitfinex","ETHUSD",1759848688967,0.4651,4596.5,4595.5,2.48]
["bitfinex","ETHUSD",1759848689124,0.4651,4596.5,4595.6,0.248]
["bitfinex","ETHUSD",1759848689326,0.4651,4596.5,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848689563,0.4651,4596.4,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848689854,0.4651,4596.3,4595.8,2.17589637]
["bitfinex","ETHUSD",1759848690053,0.4651,4597.2,4595.4,2.17608913]
["bitfinex","ETHUSD",1759848690350,0.4651,4597.1,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848690554,0.4651,4597.0,4595.9,2.17583509]
["bitfinex","ETHUSD",1759848690739,0.4651,4596.9,4596.1,2.17575704]
["bitfinex","ETHUSD",1759848690940,0.4651,4596.9,4596.2,2.481]
["bitfinex","ETHUSD",1759848691142,0.4651,4596.9,4595.3,1.92]
["bitfinex","ETHUSD",1759848691456,0.6336,4596.8,4596.0,2.17576183]
["bitfinex","ETHUSD",1759848691657,0.6336,4596.8,4596.0,2.17577977]
["bitfinex","ETHUSD",1759848691946,2.17483037,4598.1,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848691947,0.6336,4596.6,4596.2,2.17571036]
["bitfinex","ETHUSD",1759848692146,0.4651,4596.6,4596.3,2.481]
["bitfinex","ETHUSD",1759848692349,0.4651,4596.6,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848692646,0.4651,4597.1,4595.4,2.17608913]
["bitfinex","ETHUSD",1759848692835,0.4651,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1759848693037,2.17452758,4598.7,4595.6,10.0]
["bitfinex","ETHUSD",1759848693238,0.4651,4597.1,4595.3,0.63252616]
["bitfinex","ETHUSD",1759848693427,0.44341619,4598.1,4595.8,2.17589973]
["bitfinex","ETHUSD",1759848693631,0.4651,4598.0,4596.0,2.17580504]
["bitfinex","ETHUSD",1759848693829,2.17481723,4598.1,4596.8,2.17538793]
["bitfinex","ETHUSD",1759848694030,0.4651,4597.9,4597.1,2.17528413]
["bitfinex","ETHUSD",1759848694230,0.4651,4597.9,4595.0,0.465588]
["bitfinex","ETHUSD",1759848694433,2.5536,4597.5,4595.4,4.283]
["bitfinex","ETHUSD",1759848694633,0.6336,4597.3,4595.0,0.465588]
["bitfinex","ETHUSD",1759848694836,0.4651,4597.4,4596.2,2.17570998]
["bitfinex","ETHUSD",1759848694837,0.6336,4597.1,4596.2,2.17570998]
["bitfinex","ETHUSD",1759848695031,0.6336,4596.9,4596.3,4.65664972]
["bitfinex","ETHUSD",1759848695249,0.6336,4596.7,4595.4,2.17608913]
["bitfinex","ETHUSD",1759848695451,0.6336,4596.7,4595.3,0.17402616]
["bitfinex","ETHUSD",1759848695651,0.01132563,4595.4,4595.3,0.17402616]
["bitfinex","ETHUSD",1759848695829,0.01052563,4595.4,4595.3,4.43713648]
["bitfinex","ETHUSD",1759848696034,0.01052563,4595.4,4595.3,4.89663648]
["bitfinex","ETHUSD",1759848696451,0.4651,4597.2,4596.8,2.17540422]
["bitfinex","ETHUSD",1759848696653,0.4651,4597.9,4597.4,2.17509538]
["bitfinex","ETHUSD",1759848696855,0.44341055,4598.4,4595.9,4.09585239]
["bitfinex","ETHUSD",1759848697056,0.4651,4597.8,4596.0,2.93653524]
["bitfinex","ETHUSD",1759848697226,0.4651,4598.3,4596.1,17.155]
["bitfinex","ETHUSD",1759848697425,0.57851748,4598.3,4597.7,2.17498733]
["bitfinex","ETHUSD",1759848697725,0.57851748,4598.3,4596.4,12.17560772]
["bitfinex","ETHUSD",1759848697936,0.57851748,4598.3,4596.8,4.43540582]
["bitfinex","ETHUSD",1759848698124,0.57851748,4598.3,4597.4,2.17510073]
["bitfinex","ETHUSD",1759848698341,0.57851748,4598.3,4597.5,2.481]
["bitfinex","ETHUSD",1759848698652,0.6336,4598.2,4597.6,2.481]
["bitfinex","ETHUSD",1759848698969,0.6336,4598.2,4597.7,4.65597424]
["bitfinex","ETHUSD",1759848699165,0.4611,4598.1,4597.7,4.65599712]
["bitfinex","ETHUSD",1759848699328,0.11341748,4598.3,4597.7,2.481]
["bitfinex","ETHUSD",1759848699530,0.11341748,4598.3,4598.0,2.17482595]
["bitfinex","ETHUSD",1759848699729,0.4611,4599.0,4598.2,2.17476403]
["bitfinex","ETHUSD",1759848699928,0.4611,4599.0,4597.7,2.481]
["bitfinex","ETHUSD",1759848700145,0.4611,4599.0,4597.7,2.7291]
["bitfinex","ETHUSD",1759848700346,0.55681172,4599.2,4598.5,2.17458693]
["bitfinex","ETHUSD",1759848700547,0.44418327,4599.5,4599.4,2.17415103]
["bitfinex","ETHUSD",1759848700749,0.44418327,4599.5,4597.9,0.4328]
["bitfinex","ETHUSD",1759848700750,0.4611,4599.5,4597.9,0.4328]
["bitfinex","ETHUSD",1759848701025,0.4611,4599.5,4598.0,2.481]
["bitfinex","ETHUSD",1759848701231,0.56662227,4599.0,4596.9,0.12481456]
["bitfinex","ETHUSD",1759848701427,3.573,4597.6,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848701640,1.92,4597.5,4595.4,0.107]
["bitfinex","ETHUSD",1759848701872,2.17526654,4597.2,4595.4,0.107]
["bitfinex","ETHUSD",1759848702168,0.6336,4597.1,4595.4,0.107]
["bitfinex","ETHUSD",1759848702360,0.6336,4597.3,4595.5,4.012]
["bitfinex","ETHUSD",1759848702584,2.5536,4597.1,4596.1,2.17573787]
["bitfinex","ETHUSD",1759848702731,2.8088983,4597.1,4596.1,2.17573787]
["bitfinex","ETHUSD",1759848702930,0.4611,4597.4,4596.3,2.17561853]
["bitfinex","ETHUSD",1759848702931,0.6336,4597.3,4596.3,2.17561853]
["bitfinex","ETHUSD",1759848703128,0.4611,4597.4,4596.4,2.481]
["bitfinex","ETHUSD",1759848703433,0.4611,4597.4,4596.5,2.481]
["bitfinex","ETHUSD",1759848703670,0.75549636,4598.8,4596.6,2.481]
["bitfinex","ETHUSD",1759848703671,1.92,4598.3,4596.6,2.481]
["bitfinex","ETHUSD",1759848703838,0.6336,4597.8,4597.0,2.17530571]
["bitfinex","ETHUSD",1759848704182,0.4611,4597.9,4597.1,4.65623832]
["bitfinex","ETHUSD",1759848704329,0.4611,4597.9,4597.2,2.481]
["bitfinex","ETHUSD",1759848704526,0.6336,4598.3,4597.2,2.481]
["bitfinex","ETHUSD",1759848704826,0.6336,4598.3,4597.4,2.17514247]
["bitfinex","ETHUSD",1759848705029,0.4611,4598.4,4596.5,2.42363375]
["bitfinex","ETHUSD",1759848705249,0.4611,4598.4,4596.7,2.1754737]
["bitfinex","ETHUSD",1759848705460,0.4611,4598.4,4596.7,0.4328]
["bitfinex","ETHUSD",1759848705663,0.56662227,4598.8,4596.7,0.4328]
["bitfinex","ETHUSD",1759848705860,0.56662227,4598.8,4597.8,2.17494352]
["bitfinex","ETHUSD",1759848706028,0.56662227,4598.8,4596.8,2.17542638]
["bitfinex","ETHUSD",1759848706029,0.56662227,4598.8,4596.8,10.0]
["bitfinex","ETHUSD",1759848706228,2.74120157,4598.6,4597.6,2.17504286]
["bitfinex","ETHUSD",1759848706437,0.4611,4598.6,4597.9,2.17489152]
["bitfinex","ETHUSD",1759848706636,0.4611,4598.6,4596.7,2.6082707]
["bitfinex","ETHUSD",1759848706637,0.4611,4598.6,4598.0,2.481]
["bitfinex","ETHUSD",1759848706831,0.4611,4598.6,4598.1,2.481]
["bitfinex","ETHUSD",1759848707068,0.4611,4598.6,4598.0,2.12239501]
["bitfinex","ETHUSD",1759848707228,0.56662227,4598.5,4598.2,2.481]
["bitfinex","ETHUSD",1759848707428,0.56662227,4598.6,4598.0,2.1748308]
["bitfinex","ETHUSD",1759848707633,0.56662227,4598.7,4598.1,2.481]
["bitfinex","ETHUSD",1759848707844,0.56662227,4598.8,4598.6,2.17456835]
["bitfinex","ETHUSD",1759848708167,0.108,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1759848708353,0.56662227,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1759848708663,0.56662227,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1759848708867,0.56662227,4599.7,4598.9,4.741]
["bitfinex","ETHUSD",1759848709040,0.75549636,4600.0,4598.9,4.741]
["bitfinex","ETHUSD",1759848709041,0.56662227,4600.0,4599.5,2.17412856]
["bitfinex","ETHUSD",1759848709242,0.56662227,4600.0,4598.9,4.741]
["bitfinex","ETHUSD",1759848709243,0.56662227,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1759848709449,0.56662227,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1759848709638,0.75549636,4600.1,4599.8,2.17400756]
["bitfinex","ETHUSD",1759848709830,0.19392133,4600.0,4599.6,2.17406217]
["bitfinex","ETHUSD",1759848710035,0.56055499,4600.3,4599.7,2.481]
["bitfinex","ETHUSD",1759848710236,0.19390277,4600.2,4599.8,2.481]
["bitfinex","ETHUSD",1759848710558,0.55855499,4599.9,4598.5,2.60952775]
["bitfinex","ETHUSD",1759848710763,0.55888975,4599.7,4597.7,2.17498221]
["bitfinex","ETHUSD",1759848710966,0.75279252,4599.6,4597.9,2.17490593]
["bitfinex","ETHUSD",1759848711264,0.4698,4599.8,4598.1,2.17481133]
["bitfinex","ETHUSD",1759848711467,0.4698,4599.8,4598.9,2.17441984]
["bitfinex","ETHUSD",1759848711667,2.17382339,4600.2,4599.0,2.481]
["bitfinex","ETHUSD",1759848711856,2.17391769,4600.0,4599.1,2.481]
["bitfinex","ETHUSD",1759848712054,2.17381852,4600.2,4599.2,2.17427821]
["bitfinex","ETHUSD",1759848712243,2.17385107,4600.2,4599.3,4.58723566]
["bitfinex","ETHUSD",1759848712444,2.62157828,4600.2,4599.3,2.17423566]
["bitfinex","ETHUSD",1759848712650,0.44772721,4600.2,4599.4,4.65518439]
["bitfinex","ETHUSD",1759848712845,0.002,4600.3,4599.4,2.481]
["bitfinex","ETHUSD",1759848713085,0.002,4600.3,4599.5,2.481]
["bitfinex","ETHUSD",1759848713242,0.002,4600.3,4599.5,4.65512978]
["bitfinex","ETHUSD",1759848713436,0.002,4600.3,4599.5,2.481]
["bitfinex","ETHUSD",1759848713677,0.002,4600.3,4599.5,4.65510254]
["bitfinex","ETHUSD",1759848713882,0.002,4600.3,4599.6,2.481]
["bitfinex","ETHUSD",1759848714682,0.002,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1759848715289,0.002,4600.3,4600.2,5.11161852]
["bitfinex","ETHUSD",1759848715445,2.17504785,4597.6,4595.3,0.001]
["bitfinex","ETHUSD",1759848715643,2.80841133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759848715943,2.80841133,4598.1,4596.9,1.482]
["bitfinex","ETHUSD",1759848715944,2.80893173,4597.0,4596.9,1.482]
["bitfinex","ETHUSD",1759848716188,2.80893173,4597.0,4595.3,0.001]
["bitfinex","ETHUSD",1759848716189,0.6336,4596.7,4595.3,0.001]
["bitfinex","ETHUSD",1759848716945,2.17556176,4596.6,4595.4,4.65706494]
["bitfinex","ETHUSD",1759848717143,0.4474854,4596.9,4595.4,2.481]
["bitfinex","ETHUSD",1759848717349,2.17561395,4596.5,4595.4,5.0777056]
["bitfinex","ETHUSD",1759848717569,0.4698,4596.6,4595.4,0.42061735]
["bitfinex","ETHUSD",1759848717749,0.6336,4596.5,4595.5,2.392]
["bitfinex","ETHUSD",1759848717950,2.80918678,4596.5,4595.5,2.392]
["bitfinex","ETHUSD",1759848718149,2.17580629,4596.0,4595.5,2.392]
["bitfinex","ETHUSD",1759848718451,2.17580629,4596.0,4595.3,0.001]
["bitfinex","ETHUSD",1759848718452,2.64561024,4596.0,4595.3,0.001]
["bitfinex","ETHUSD",1759848718776,0.4698,4596.0,4595.4,2.481]
["bitfinex","ETHUSD",1759848718980,0.6336,4596.6,4595.4,2.481]
["bitfinex","ETHUSD",1759848719174,2.17570814,4596.3,4595.4,2.481]
["bitfinex","ETHUSD",1759848719479,0.1088,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1759848719674,0.1088,4595.4,4595.3,2.482]
["bitfinex","ETHUSD",1759848719971,0.1088,4595.4,4595.3,4.65813648]
["bitfinex","ETHUSD",1759848720375,0.1088,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1759848720575,0.1088,4595.4,4595.3,2.482]
["bitfinex","ETHUSD",1759848720780,0.1088,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1759848720946,0.5786,4595.4,4595.3,2.482]
["bitfinex","ETHUSD",1759848721380,3.38828913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1759848721584,1.1034,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1759848721746,0.4698,4595.4,4595.3,1.728]
["bitfinex","ETHUSD",1759848722384,3.27948913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1759848722583,5.64593353,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1759848722880,2.17613648,4595.3,4595.2,1.72417355]
["bitfinex","ETHUSD",1759848723079,5.17618088,4595.3,4595.2,0.78277355]
["bitfinex","ETHUSD",1759848723281,4.72973648,4595.3,4595.2,0.78277355]
["bitfinex","ETHUSD",1759848723597,5.17590766,4595.3,4595.2,0.78277355]
["bitfinex","ETHUSD",1759848724290,4.72973648,4595.3,4595.2,0.78277355]
["bitfinex","ETHUSD",1759848725074,5.17549284,4595.3,4595.2,0.78277355]
["bitfinex","ETHUSD",1759848725274,0.55901845,4595.9,4595.2,0.78277355]
["bitfinex","ETHUSD",1759848725476,1.89092843,4597.8,4593.2,0.00644641]
["bitfinex","ETHUSD",1759848725477,10.189,4595.2,4593.2,0.00644641]
["bitfinex","ETHUSD",1759848725704,2.81068401,4593.3,4593.2,0.01044641]
["bitfinex","ETHUSD",1759848725993,0.6336,4593.3,4593.2,0.01544641]
["bitfinex","ETHUSD",1759848726297,2.81068401,4593.3,4593.2,0.00644641]
["bitfinex","ETHUSD",1759848726598,2.81068401,4593.3,4593.2,0.02044641]
["bitfinex","ETHUSD",1759848726966,0.6336,4593.3,4593.2,0.00644641]
["bitfinex","ETHUSD",1759848727168,2.81068401,4593.3,4593.2,0.00644641]
["bitfinex","ETHUSD",1759848727503,0.6336,4593.3,4593.2,0.00644641]
["bitfinex","ETHUSD",1759848728005,0.44436937,4594.4,4593.2,0.00644641]
["bitfinex","ETHUSD",1759848728185,0.4568,4593.7,4591.1,10.0]
["bitfinex","ETHUSD",1759848728363,0.4568,4593.7,4591.2,1.17634298]
["bitfinex","ETHUSD",1759848728565,0.4568,4593.7,4591.4,2.17798492]
["bitfinex","ETHUSD",1759848728899,2.17698922,4593.5,4591.5,2.261]
["bitfinex","ETHUSD",1759848729101,0.4568,4593.7,4591.5,2.261]
["bitfinex","ETHUSD",1759848729277,0.4568,4594.4,4591.6,26.98447206]
["bitfinex","ETHUSD",1759848729478,0.4568,4594.4,4591.8,2.1777952]
["bitfinex","ETHUSD",1759848729678,0.4568,4594.4,4593.6,2.17692099]
["bitfinex","ETHUSD",1759848729883,0.4568,4594.4,4591.9,12.799]
["bitfinex","ETHUSD",1759848729884,0.4568,4594.4,4591.9,10.0]
["bitfinex","ETHUSD",1759848730085,2.17669929,4594.2,4593.1,2.17715429]
["bitfinex","ETHUSD",1759848730292,2.1763399,4594.9,4591.9,0.4568]
["bitfinex","ETHUSD",1759848730467,1.92,4595.3,4591.3,0.4568]
["bitfinex","ETHUSD",1759848730468,0.4568,4594.1,4591.3,0.4568]
["bitfinex","ETHUSD",1759848730673,0.4568,4594.1,4592.5,2.17743806]
["bitfinex","ETHUSD",1759848730993,2.17703043,4593.5,4592.6,2.482]
["bitfinex","ETHUSD",1759848731193,0.4568,4593.4,4592.6,2.482]
["bitfinex","ETHUSD",1759848731503,0.4568,4593.4,4591.0,1.76342975]
["bitfinex","ETHUSD",1759848731504,0.4568,4593.4,4592.7,2.482]
["bitfinex","ETHUSD",1759848731704,2.63385273,4593.4,4592.8,2.482]
["bitfinex","ETHUSD",1759848732014,2.17714055,4593.2,4592.9,2.482]
["bitfinex","ETHUSD",1759848732185,2.1766351,4594.3,4591.7,2.17784262]
["bitfinex","ETHUSD",1759848732186,0.1088,4592.6,4591.7,2.17784262]
["bitfinex","ETHUSD",1759848732372,0.1088,4592.2,4591.9,2.17774777]
["bitfinex","ETHUSD",1759848732576,0.1088,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1759848732887,0.1088,4592.2,4592.0,2.17769195]
["bitfinex","ETHUSD",1759848733289,0.1088,4592.2,4591.8,2.482]
["bitfinex","ETHUSD",1759848733491,0.1088,4592.2,4592.0,2.17765352]
["bitfinex","ETHUSD",1759848733710,0.1088,4592.2,4591.9,2.482]
["bitfinex","ETHUSD",1759848734007,0.1088,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1759848734223,0.1088,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1759848734376,0.4568,4593.9,4593.0,2.17721304]
["bitfinex","ETHUSD",1759848734571,0.4568,4594.5,4592.6,2.17741584]
["bitfinex","ETHUSD",1759848734779,0.1088,4593.4,4592.7,0.74870158]
["bitfinex","ETHUSD",1759848735080,0.1088,4593.4,4592.9,2.17727361]
["bitfinex","ETHUSD",1759848735273,2.17632419,4595.0,4593.2,2.17711822]
["bitfinex","ETHUSD",1759848735505,0.1088,4594.1,4594.0,2.1767456]
["bitfinex","ETHUSD",1759848735713,0.1088,4594.1,4594.0,4.6597456]
["bitfinex","ETHUSD",1759848736004,0.1088,4594.1,4593.8,2.17683921]
["bitfinex","ETHUSD",1759848736005,0.4568,4594.1,4593.3,2.17708112]
["bitfinex","ETHUSD",1759848736196,0.4568,4594.9,4593.4,2.483]
["bitfinex","ETHUSD",1759848736396,0.4568,4594.9,4593.5,2.483]
["bitfinex","ETHUSD",1759848736581,0.4568,4594.9,4593.6,2.483]
["bitfinex","ETHUSD",1759848736906,0.4568,4594.9,4594.1,2.17668525]
["bitfinex","ETHUSD",1759848737278,0.4568,4594.9,4593.2,0.4568]
["bitfinex","ETHUSD",1759848737478,0.4568,4594.9,4593.3,6.53008401]
["bitfinex","ETHUSD",1759848737681,2.17537938,4596.9,4593.4,0.6986884]
["bitfinex","ETHUSD",1759848737910,2.17586801,4595.9,4594.7,2.17637573]
["bitfinex","ETHUSD",1759848738104,2.17586801,4595.9,4593.4,2.87571824]
["bitfinex","ETHUSD",1759848738105,0.4568,4596.0,4594.8,2.483]
["bitfinex","ETHUSD",1759848738515,0.4568,4596.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1759848738720,0.4568,4596.5,4594.4,0.4568]
["bitfinex","ETHUSD",1759848738925,2.17562597,4596.4,4594.5,4.745]
["bitfinex","ETHUSD",1759848739226,0.55901845,4598.2,4594.6,0.52018]
["bitfinex","ETHUSD",1759848739430,2.63199147,4597.3,4596.1,2.17572954]
["bitfinex","ETHUSD",1759848739639,2.63199147,4597.3,4594.6,14.06198]
["bitfinex","ETHUSD",1759848739640,2.17528441,4597.1,4595.1,0.4568]
["bitfinex","ETHUSD",1759848739801,2.63203607,4597.3,4596.1,2.17574476]
["bitfinex","ETHUSD",1759848739991,0.4568,4597.3,4596.2,2.483]
["bitfinex","ETHUSD",1759848740322,2.17529034,4597.1,4596.2,2.483]
["bitfinex","ETHUSD",1759848740505,0.4568,4597.3,4596.2,2.483]
["bitfinex","ETHUSD",1759848741023,2.17510144,4597.5,4596.2,2.483]
["bitfinex","ETHUSD",1759848741221,2.17498285,4597.8,4596.6,2.1754957]
["bitfinex","ETHUSD",1759848741534,2.17523433,4597.3,4596.7,2.482]
["bitfinex","ETHUSD",1759848741888,2.17514393,4597.4,4596.7,2.482]
["bitfinex","ETHUSD",1759848742092,2.17514393,4597.4,4595.1,0.429]
["bitfinex","ETHUSD",1759848742093,1.0727,4597.3,4595.1,0.429]
["bitfinex","ETHUSD",1759848742934,0.6336,4597.2,4595.2,4.744]
["bitfinex","ETHUSD",1759848743089,2.1752371,4597.2,4596.1,2.17573975]
["bitfinex","ETHUSD",1759848743295,0.6336,4597.3,4595.2,5.2613]
["bitfinex","ETHUSD",1759848743296,0.6336,4597.3,4596.2,2.482]
["bitfinex","ETHUSD",1759848743513,0.4391,4597.4,4596.2,2.482]
["bitfinex","ETHUSD",1759848743824,0.4391,4597.9,4596.3,4.744]
["bitfinex","ETHUSD",1759848744124,0.4391,4597.9,4596.6,2.17552103]
["bitfinex","ETHUSD",1759848744349,0.4391,4597.9,4596.0,2.17579292]
["bitfinex","ETHUSD",1759848744350,0.4391,4597.9,4596.8,2.1754241]
["bitfinex","ETHUSD",1759848744497,2.17496534,4597.8,4596.9,2.482]
["bitfinex","ETHUSD",1759848744694,0.4391,4597.9,4595.8,0.429]
["bitfinex","ETHUSD",1759848744922,2.17506897,4597.6,4595.8,0.429]
["bitfinex","ETHUSD",1759848745222,0.19351738,4597.8,4596.5,2.17552837]
["bitfinex","ETHUSD",1759848745223,0.19397583,4597.5,4596.5,2.17552837]
["bitfinex","ETHUSD",1759848745436,0.19397583,4597.5,4595.2,0.5173]
["bitfinex","ETHUSD",1759848745437,0.6336,4597.2,4595.1,0.429]
["bitfinex","ETHUSD",1759848745599,0.6336,4597.2,4596.2,2.17568192]
["bitfinex","ETHUSD",1759848745797,0.6336,4597.2,4596.3,2.482]
["bitfinex","ETHUSD",1759848745798,2.17525885,4597.2,4596.3,2.482]
["bitfinex","ETHUSD",1759848746331,2.17525885,4597.2,4596.3,4.6576542]
["bitfinex","ETHUSD",1759848746332,2.17524131,4597.2,4596.3,4.6576542]
["bitfinex","ETHUSD",1759848746524,2.17524131,4597.2,4596.3,2.482]
["bitfinex","ETHUSD",1759848746829,0.108,4596.6,4596.3,2.482]
["bitfinex","ETHUSD",1759848747132,0.108,4596.6,4596.4,2.482]
["bitfinex","ETHUSD",1759848747298,0.108,4596.6,4596.5,4.65756836]
["bitfinex","ETHUSD",1759848747612,0.108,4596.6,4593.9,0.429]
["bitfinex","ETHUSD",1759848747613,1.0727,4596.5,4593.9,0.429]
["bitfinex","ETHUSD",1759848747812,1.0727,4596.5,4594.0,27.288582]
["bitfinex","ETHUSD",1759848747813,0.4391,4596.5,4594.0,27.288582]
["bitfinex","ETHUSD",1759848748123,0.11344011,4597.5,4594.1,27.37240262]
["bitfinex","ETHUSD",1759848748323,0.11344011,4597.5,4596.5,2.17554213]
["bitfinex","ETHUSD",1759848748519,0.11344011,4597.5,4595.1,2.1762151]
["bitfinex","ETHUSD",1759848748826,0.11344011,4597.5,4596.4,2.17557028]
["bitfinex","ETHUSD",1759848748827,2.17514247,4597.4,4596.4,2.17557028]
["bitfinex","ETHUSD",1759848748990,0.11344011,4597.5,4596.5,2.482]
["bitfinex","ETHUSD",1759848749198,0.11344011,4597.5,4596.6,4.65751753]
["bitfinex","ETHUSD",1759848749427,0.6336,4598.1,4596.8,2.17538046]
["bitfinex","ETHUSD",1759848749629,2.17531745,4597.1,4595.8,0.429]
["bitfinex","ETHUSD",1759848749798,2.17531745,4597.1,4596.3,2.17565713]
["bitfinex","ETHUSD",1759848749995,2.61426414,4597.4,4595.9,4.743]
["bitfinex","ETHUSD",1759848749996,0.4391,4597.4,4595.9,4.743]
["bitfinex","ETHUSD",1759848750195,0.6336,4597.2,4594.2,10.0]
["bitfinex","ETHUSD",1759848750425,0.6336,4596.9,4595.2,2.17613883]
["bitfinex","ETHUSD",1759848750726,2.17575896,4596.1,4595.3,6.9191226]
["bitfinex","ETHUSD",1759848751029,0.6336,4596.3,4594.3,1.86035672]
["bitfinex","ETHUSD",1759848751235,2.17571036,4596.2,4595.1,2.17623111]
["bitfinex","ETHUSD",1759848751407,0.6336,4596.3,4594.3,0.429]
["bitfinex","ETHUSD",1759848751812,2.1757577,4596.1,4595.0,2.17627615]
["bitfinex","ETHUSD",1759848752109,2.1757577,4596.1,4595.1,2.481]
["bitfinex","ETHUSD",1759848752304,0.6336,4597.6,4595.1,2.481]
["bitfinex","ETHUSD",1759848752553,1.92,4597.8,4595.2,0.429]
["bitfinex","ETHUSD",1759848752554,0.4391,4597.5,4595.2,0.429]
["bitfinex","ETHUSD",1759848752836,2.17542064,4596.9,4596.0,2.17576005]
["bitfinex","ETHUSD",1759848752998,2.17542064,4596.9,4595.3,0.291]
["bitfinex","ETHUSD",1759848752999,2.17543042,4596.8,4596.1,2.481]
["bitfinex","ETHUSD",1759848753201,2.80861981,4597.7,4593.5,1.92]
["bitfinex","ETHUSD",1759848753202,0.6336,4596.9,4593.5,1.92]
["bitfinex","ETHUSD",1759848753421,0.6336,4596.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1759848753422,2.17576193,4596.1,4593.8,2.17684705]
["bitfinex","ETHUSD",1759848753618,0.6336,4596.7,4594.0,4.09675228]
["bitfinex","ETHUSD",1759848753619,2.17565408,4596.4,4594.0,4.09675228]
["bitfinex","ETHUSD",1759848753897,2.1754737,4596.7,4595.6,2.17597881]
["bitfinex","ETHUSD",1759848754111,0.4391,4596.8,4595.7,2.481]
["bitfinex","ETHUSD",1759848754311,2.17559367,4596.5,4595.8,2.481]
["bitfinex","ETHUSD",1759848754610,0.4391,4596.8,4595.9,2.481]
["bitfinex","ETHUSD",1759848754611,2.17579078,4596.1,4595.9,2.481]
["bitfinex","ETHUSD",1759848754804,2.17564952,4596.4,4595.8,0.001]
["bitfinex","ETHUSD",1759848754805,2.17585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1759848755021,2.17585239,4595.9,4595.8,2.482]
["bitfinex","ETHUSD",1759848755331,2.17595324,4595.7,4595.0,2.261]
["bitfinex","ETHUSD",1759848755519,2.17590765,4595.8,4595.0,4.43727425]
["bitfinex","ETHUSD",1759848755900,0.6336,4596.3,4595.0,2.261]
["bitfinex","ETHUSD",1759848756094,2.80926894,4596.3,4595.4,2.17604409]
["bitfinex","ETHUSD",1759848756325,2.80926894,4596.3,4595.5,4.65703198]
["bitfinex","ETHUSD",1759848756326,0.6336,4596.3,4595.5,4.65703198]
["bitfinex","ETHUSD",1759848756493,0.6336,4596.3,4595.5,2.481]
["bitfinex","ETHUSD",1759848756931,0.6336,4596.3,4595.4,2.17608131]
["bitfinex","ETHUSD",1759848757133,0.4391,4597.0,4595.7,2.17591115]
["bitfinex","ETHUSD",1759848757425,0.4391,4597.0,4595.5,2.481]
["bitfinex","ETHUSD",1759848757426,2.17546753,4596.8,4595.8,4.6568611]
["bitfinex","ETHUSD",1759848757630,0.4391,4597.0,4595.8,2.481]
["bitfinex","ETHUSD",1759848757928,0.108,4596.0,4595.9,2.17580586]
["bitfinex","ETHUSD",1759848758433,0.108,4596.0,4595.8,2.481]
["bitfinex","ETHUSD",1759848758647,0.108,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1759848759342,0.6336,4597.5,4595.8,2.481]
["bitfinex","ETHUSD",1759848759545,0.6336,4597.5,4595.7,2.17592209]
["bitfinex","ETHUSD",1759848759546,0.108,4596.2,4595.9,4.742]
["bitfinex","ETHUSD",1759848759842,0.108,4596.2,4596.0,4.6567952]
["bitfinex","ETHUSD",1759848760137,0.108,4596.2,4595.9,2.261]
["bitfinex","ETHUSD",1759848760138,0.108,4596.2,4596.1,4.6567577]
["bitfinex","ETHUSD",1759848760500,2.17514002,4597.5,4596.6,2.17550416]
["bitfinex","ETHUSD",1759848760727,2.17505104,4597.6,4596.7,2.481]
["bitfinex","ETHUSD",1759848760902,2.17523839,4597.2,4596.7,2.481]
["bitfinex","ETHUSD",1759848761130,0.002,4597.8,4596.7,2.481]
["bitfinex","ETHUSD",1759848761329,0.002,4597.8,4596.8,2.481]
["bitfinex","ETHUSD",1759848761633,2.17719875,4597.3,4596.8,2.481]
["bitfinex","ETHUSD",1759848761939,0.002,4597.3,4596.8,2.481]
["bitfinex","ETHUSD",1759848762146,0.002,4597.3,4596.8,2.9351]
["bitfinex","ETHUSD",1759848762532,0.002,4597.3,4596.8,4.65641839]
["bitfinex","ETHUSD",1759848763064,0.002,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1759848763566,0.002,4597.3,4597.2,2.6293371]
["bitfinex","ETHUSD",1759848764266,0.002,4597.3,4596.9,10.0]
["bitfinex","ETHUSD",1759848764465,0.4423,4597.3,4596.9,2.261]
["bitfinex","ETHUSD",1759848764634,0.002,4597.3,4597.0,2.481]
["bitfinex","ETHUSD",1759848765047,2.6155371,4597.2,4593.9,0.4541]
["bitfinex","ETHUSD",1759848765373,2.17600939,4595.6,4594.0,2.50761]
["bitfinex","ETHUSD",1759848765671,0.6336,4596.4,4594.7,2.17640827]
["bitfinex","ETHUSD",1759848765855,0.6336,4596.4,4594.0,2.50761]
["bitfinex","ETHUSD",1759848765856,0.4403,4596.5,4594.8,2.481]
["bitfinex","ETHUSD",1759848766056,0.4403,4596.5,4594.0,0.26261]
["bitfinex","ETHUSD",1759848766057,1.0739,4597.0,4594.9,2.481]
["bitfinex","ETHUSD",1759848766263,0.19502866,4596.9,4595.0,2.9351]
["bitfinex","ETHUSD",1759848766573,0.1952319,4596.8,4595.1,2.481]
["bitfinex","ETHUSD",1759848766751,0.1952319,4596.8,4595.2,2.17613935]
["bitfinex","ETHUSD",1759848766932,0.1952319,4596.8,4595.1,2.77451]
["bitfinex","ETHUSD",1759848766933,0.1952319,4596.8,4595.1,0.29351]
["bitfinex","ETHUSD",1759848767138,0.6336,4596.6,4594.8,2.261]
["bitfinex","ETHUSD",1759848767338,0.6336,4596.4,4594.9,2.481]
["bitfinex","ETHUSD",1759848767553,0.1952319,4596.3,4594.9,2.481]
["bitfinex","ETHUSD",1759848767734,0.6336,4597.0,4594.9,0.4541]
["bitfinex","ETHUSD",1759848767959,2.17581933,4596.0,4595.0,2.649]
["bitfinex","ETHUSD",1759848768136,2.1759169,4595.8,4595.0,2.649]
["bitfinex","ETHUSD",1759848768338,2.17583837,4596.0,4595.1,2.17622554]
["bitfinex","ETHUSD",1759848768635,0.4403,4596.5,4595.1,2.1762312]
["bitfinex","ETHUSD",1759848768861,2.17571583,4596.2,4595.3,2.17610267]
["bitfinex","ETHUSD",1759848769066,2.17571583,4596.2,4595.4,2.17608007]
["bitfinex","ETHUSD",1759848769576,2.17560929,4596.5,4595.5,2.481]
["bitfinex","ETHUSD",1759848769731,2.1757552,4596.2,4595.5,2.481]
["bitfinex","ETHUSD",1759848770134,0.4403,4596.7,4595.5,2.481]
["bitfinex","ETHUSD",1759848770362,0.19548463,4596.6,4595.1,2.17620646]
["bitfinex","ETHUSD",1759848770674,0.1088,4595.4,4595.2,2.481]
["bitfinex","ETHUSD",1759848771168,0.1088,4595.4,4595.3,2.481]
["bitfinex","ETHUSD",1759848771333,0.108,4595.7,4595.4,2.17605225]
["bitfinex","ETHUSD",1759848771756,0.108,4595.7,4595.3,2.9106]
["bitfinex","ETHUSD",1759848772145,0.108,4595.7,4595.3,2.481]
["bitfinex","ETHUSD",1759848773170,0.1088,4595.6,4594.9,0.1088]
["bitfinex","ETHUSD",1759848773373,0.1088,4595.6,4590.4,1.47174574]
["bitfinex","ETHUSD",1759848773374,3.588,4594.5,4593.2,0.103]
["bitfinex","ETHUSD",1759848773575,3.588,4594.5,4590.4,0.47174574]
["bitfinex","ETHUSD",1759848773576,1.92,4594.4,4593.3,0.103]
["bitfinex","ETHUSD",1759848773781,0.6336,4595.4,4593.3,0.103]
["bitfinex","ETHUSD",1759848773782,0.347,4594.7,4593.3,0.103]
["bitfinex","ETHUSD",1759848773966,0.347,4595.5,4593.3,0.103]
["bitfinex","ETHUSD",1759848774171,0.347,4596.1,4593.4,27.523582]
["bitfinex","ETHUSD",1759848774382,2.267,4596.0,4593.5,23.02442062]
["bitfinex","ETHUSD",1759848774676,2.267,4596.0,4594.4,2.17655421]
["bitfinex","ETHUSD",1759848774677,0.347,4596.0,4594.4,2.17655421]
["bitfinex","ETHUSD",1759848774843,2.17599082,4595.7,4594.7,2.17641256]
["bitfinex","ETHUSD",1759848775039,0.347,4596.0,4594.4,2.17655421]
["bitfinex","ETHUSD",1759848775040,2.1758576,4595.9,4594.8,2.481]
["bitfinex","ETHUSD",1759848775274,2.1758576,4595.9,4593.8,2.17680133]
["bitfinex","ETHUSD",1759848775275,0.347,4595.8,4594.9,2.481]
["bitfinex","ETHUSD",1759848775475,0.6336,4595.5,4595.0,2.481]
["bitfinex","ETHUSD",1759848775676,2.52313015,4595.4,4595.1,2.481]
["bitfinex","ETHUSD",1759848775857,2.52313015,4595.4,4595.2,2.481]
["bitfinex","ETHUSD",1759848776053,2.17605002,4595.5,4595.2,2.481]
["bitfinex","ETHUSD",1759848776279,2.17599935,4595.6,4595.2,2.481]
["bitfinex","ETHUSD",1759848776577,2.17604825,4595.5,4595.3,2.481]
["bitfinex","ETHUSD",1759848777378,0.347,4595.6,4595.3,2.481]
["bitfinex","ETHUSD",1759848777681,2.52301264,4595.6,4595.3,2.481]
["bitfinex","ETHUSD",1759848777853,0.6336,4595.9,4595.3,2.481]
["bitfinex","ETHUSD",1759848778047,2.17586761,4595.9,4595.4,2.481]
["bitfinex","ETHUSD",1759848778269,2.17576596,4596.1,4595.4,2.481]
["bitfinex","ETHUSD",1759848778477,0.347,4596.6,4595.4,2.481]
["bitfinex","ETHUSD",1759848778779,2.17542638,4596.8,4595.8,2.17589769]
["bitfinex","ETHUSD",1759848778978,0.002,4596.9,4595.4,2.481]
["bitfinex","ETHUSD",1759848779179,2.17560251,4596.5,4595.6,2.17598436]
["bitfinex","ETHUSD",1759848779351,2.17560251,4596.5,4595.4,2.481]
["bitfinex","ETHUSD",1759848779352,0.002,4596.9,4595.8,2.17589035]
["bitfinex","ETHUSD",1759848779552,0.002,4596.9,4595.4,2.481]
["bitfinex","ETHUSD",1759848779553,0.19739213,4596.9,4595.4,2.481]
["bitfinex","ETHUSD",1759848779858,2.17542638,4596.8,4595.7,2.17590073]
["bitfinex","ETHUSD",1759848780061,0.002,4596.9,4593.7,2.248683]
["bitfinex","ETHUSD",1759848780062,2.17552103,4596.6,4595.8,2.481]
["bitfinex","ETHUSD",1759848780370,0.002,4596.9,4595.9,2.9106]
["bitfinex","ETHUSD",1759848780569,0.002,4596.9,4595.9,0.4296]
["bitfinex","ETHUSD",1759848780756,0.347,4596.8,4594.7,0.4296]
["bitfinex","ETHUSD",1759848780957,0.347,4596.8,4594.8,24.806582]
["bitfinex","ETHUSD",1759848781267,2.52243308,4596.8,4594.8,24.806582]
["bitfinex","ETHUSD",1759848781585,2.17548846,4596.7,4594.9,6.91832592]
["bitfinex","ETHUSD",1759848781748,2.17548846,4596.7,4595.8,2.17589213]
["bitfinex","ETHUSD",1759848782081,2.17547803,4596.7,4595.8,2.17589431]
["bitfinex","ETHUSD",1759848782383,0.002,4596.9,4594.4,0.44484397]
["bitfinex","ETHUSD",1759848782552,0.6336,4596.5,4594.9,2.17627866]
["bitfinex","ETHUSD",1759848782748,0.6336,4596.3,4594.5,2.641]
["bitfinex","ETHUSD",1759848783081,2.17590792,4595.8,4594.2,0.4296]
["bitfinex","ETHUSD",1759848783245,0.1088,4595.1,4594.3,3.1388]
["bitfinex","ETHUSD",1759848783450,2.17595375,4595.7,4594.7,2.17637656]
["bitfinex","ETHUSD",1759848783670,2.17595375,4595.7,4594.2,0.73434121]
["bitfinex","ETHUSD",1759848783671,2.17595375,4595.7,4594.8,2.17634965]
["bitfinex","ETHUSD",1759848783870,0.347,4595.8,4595.0,2.17624064]
["bitfinex","ETHUSD",1759848784071,2.17581865,4596.0,4595.0,2.17627856]
["bitfinex","ETHUSD",1759848784284,2.17585405,4595.9,4595.0,2.17627856]
["bitfinex","ETHUSD",1759848784566,0.6336,4596.2,4595.0,2.17627856]
["bitfinex","ETHUSD",1759848784898,2.52265994,4596.4,4595.2,2.17614949]
["bitfinex","ETHUSD",1759848784899,2.80930291,4596.3,4595.2,2.17614949]
["bitfinex","ETHUSD",1759848785078,2.17572131,4596.2,4595.2,2.17614949]
["bitfinex","ETHUSD",1759848785601,0.1088,4595.2,4594.9,2.481]
["bitfinex","ETHUSD",1759848785897,0.1088,4595.2,4595.1,2.1762312]
["bitfinex","ETHUSD",1759848786197,0.1088,4595.2,4595.1,4.6572312]
["bitfinex","ETHUSD",1759848786407,0.349,4596.9,4595.1,6.08105343]
["bitfinex","ETHUSD",1759848786698,0.108,4595.9,4595.1,6.18985343]
["bitfinex","ETHUSD",1759848786898,0.108,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1759848787201,0.108,4595.9,4595.1,5.76025343]
["bitfinex","ETHUSD",1759848787202,0.002,4596.9,4595.9,2.17585239]
["bitfinex","ETHUSD",1759848787496,0.002,4596.9,4595.2,0.4296]
["bitfinex","ETHUSD",1759848787717,0.002,4596.9,4595.1,0.90945343]
["bitfinex","ETHUSD",1759848787718,0.002,4596.9,4595.8,0.4296]
["bitfinex","ETHUSD",1759848787878,0.002,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1759848788204,0.0012,4596.9,4596.8,4.65642638]
["bitfinex","ETHUSD",1759848788366,0.0012,4596.9,4596.8,5.08602638]
["bitfinex","ETHUSD",1759848788570,0.0012,4596.9,4595.4,2.1760788]
["bitfinex","ETHUSD",1759848788571,0.0012,4596.9,4595.5,0.4296]
["bitfinex","ETHUSD",1759848788796,0.0012,4596.9,4596.2,2.17567376]
["bitfinex","ETHUSD",1759848788989,0.0012,4596.9,4596.3,1.862]
["bitfinex","ETHUSD",1759848789191,0.0012,4596.9,4596.4,2.481]
["bitfinex","ETHUSD",1759848789393,0.0012,4596.9,4596.4,4.65661438]
["bitfinex","ETHUSD",1759848789770,0.0012,4596.9,4596.4,2.481]
["bitfinex","ETHUSD",1759848789999,0.0012,4596.9,4596.7,2.17545326]
["bitfinex","ETHUSD",1759848790199,0.0012,4596.9,4596.5,2.1755212]
["bitfinex","ETHUSD",1759848790381,0.0012,4596.9,4596.6,2.17551841]
["bitfinex","ETHUSD",1759848790781,0.0012,4596.9,4596.7,25.236182]
["bitfinex","ETHUSD",1759848790985,0.0012,4596.9,4596.8,6.91642638]
["bitfinex","ETHUSD",1759848791193,0.0012,4596.9,4596.8,2.60502638]
["bitfinex","ETHUSD",1759848791505,0.0012,4596.9,4596.8,7.34602638]
["bitfinex","ETHUSD",1759848792007,0.0012,4596.9,4596.8,2.60502638]
["bitfinex","ETHUSD",1759848792234,0.0012,4596.9,4596.8,2.261]
["bitfinex","ETHUSD",1759848792509,0.0012,4596.9,4596.8,2.48]
["bitfinex","ETHUSD",1759848792691,0.0012,4596.9,4595.5,0.4296]
["bitfinex","ETHUSD",1759848792895,0.0012,4596.9,4595.6,2.17596964]
["bitfinex","ETHUSD",1759848793098,0.0012,4596.9,4595.3,0.001]
["bitfinex","ETHUSD",1759848793408,2.52358663,4596.9,4595.8,2.17585652]
["bitfinex","ETHUSD",1759848793707,2.52358663,4596.9,4595.9,2.48]
["bitfinex","ETHUSD",1759848794104,2.52358663,4596.9,4595.8,2.17585652]
["bitfinex","ETHUSD",1759848794105,2.52358663,4596.9,4596.0,2.48]
["bitfinex","ETHUSD",1759848794315,2.52358663,4596.9,4595.9,2.17584345]
["bitfinex","ETHUSD",1759848794485,0.3482,4596.9,4595.4,2.17608913]
["bitfinex","ETHUSD",1759848794687,0.347,4596.8,4595.3,0.001]
["bitfinex","ETHUSD",1759848794878,0.6336,4596.6,4595.3,0.001]
["bitfinex","ETHUSD",1759848795078,2.17608913,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1759848795283,2.17603871,4595.6,4595.3,1.981]
["bitfinex","ETHUSD",1759848795494,2.17581273,4596.0,4595.3,1.981]
["bitfinex","ETHUSD",1759848795805,0.6336,4596.1,4595.3,0.001]
["bitfinex","ETHUSD",1759848796004,2.17580504,4596.0,4595.4,2.48]
["bitfinex","ETHUSD",1759848796596,0.6336,4596.2,4595.4,2.48]
["bitfinex","ETHUSD",1759848796799,2.1758482,4596.0,4595.4,2.48]
["bitfinex","ETHUSD",1759848797007,0.6336,4596.0,4595.4,2.48]
["bitfinex","ETHUSD",1759848797204,0.6336,4596.0,4595.3,0.001]
["bitfinex","ETHUSD",1759848797205,0.6336,4595.8,4595.3,0.001]
["bitfinex","ETHUSD",1759848797378,0.347,4596.2,4595.3,0.001]
["bitfinex","ETHUSD",1759848797578,0.3482,4596.9,4595.4,1.842]
["bitfinex","ETHUSD",1759848797811,0.347,4596.8,4595.3,0.001]
["bitfinex","ETHUSD",1759848797974,0.347,4596.8,4595.6,2.17595245]
["bitfinex","ETHUSD",1759848798175,0.347,4596.8,4595.5,2.077]
["bitfinex","ETHUSD",1759848798375,2.1755096,4596.7,4595.5,2.077]
["bitfinex","ETHUSD",1759848798619,0.6336,4596.7,4595.5,2.077]
["bitfinex","ETHUSD",1759848799001,2.17556235,4596.6,4595.5,2.077]
["bitfinex","ETHUSD",1759848799206,0.6336,4596.7,4595.3,0.001]
["bitfinex","ETHUSD",1759848799207,0.6336,4596.7,4595.6,2.48]
["bitfinex","ETHUSD",1759848799539,0.347,4596.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1759848799691,0.0012,4596.9,4595.6,2.48]
["bitfinex","ETHUSD",1759848799895,0.0012,4596.9,4595.6,0.46570863]
["bitfinex","ETHUSD",1759848800092,0.0012,4596.9,4596.0,2.17580344]
["bitfinex","ETHUSD",1759848800296,2.17658874,4596.9,4595.9,2.17584704]
["bitfinex","ETHUSD",1759848800524,0.0012,4596.9,4595.8,2.17589602]
["bitfinex","ETHUSD",1759848800738,0.0012,4596.9,4596.0,2.17576139]
["bitfinex","ETHUSD",1759848800937,0.0012,4596.9,4595.4,2.17604489]
["bitfinex","ETHUSD",1759848801235,2.17564835,4596.4,4595.5,2.48]
["bitfinex","ETHUSD",1759848801440,2.17564835,4596.4,4595.6,2.48]
["bitfinex","ETHUSD",1759848801814,2.17564835,4596.4,4595.5,2.17604077]
["bitfinex","ETHUSD",1759848802023,2.17566836,4596.3,4595.6,2.48]
["bitfinex","ETHUSD",1759848802200,2.80911207,4596.7,4595.7,2.17594708]
["bitfinex","ETHUSD",1759848802530,0.6336,4596.7,4595.8,2.48]
["bitfinex","ETHUSD",1759848802846,2.17553675,4596.6,4595.8,2.48]
["bitfinex","ETHUSD",1759848803044,2.17553675,4596.6,4595.4,2.17607763]
["bitfinex","ETHUSD",1759848803208,2.17557217,4596.5,4595.6,2.17597302]
["bitfinex","ETHUSD",1759848803414,0.0012,4596.9,4595.5,0.4749]
["bitfinex","ETHUSD",1759848803915,0.0012,4596.9,4596.3,2.1756615]
["bitfinex","ETHUSD",1759848804306,0.0012,4596.9,4596.4,4.65560632]
["bitfinex","ETHUSD",1759848804623,0.0012,4596.9,4596.4,2.48]
["bitfinex","ETHUSD",1759848804943,0.0012,4596.9,4596.4,4.6556048]
["bitfinex","ETHUSD",1759848805120,0.0012,4596.9,4596.5,2.17556516]
["bitfinex","ETHUSD",1759848805324,0.0012,4596.9,4595.6,0.26520283]
["bitfinex","ETHUSD",1759848805530,0.0012,4596.9,4595.8,2.17587914]
["bitfinex","ETHUSD",1759848805531,2.17661963,4596.9,4595.8,2.17587914]
["bitfinex","ETHUSD",1759848805703,0.0012,4596.9,4596.0,2.17579123]
["bitfinex","ETHUSD",1759848805909,0.0012,4596.9,4596.1,2.17574833]
["bitfinex","ETHUSD",1759848806211,0.0012,4596.9,4596.3,2.17564258]
["bitfinex","ETHUSD",1759848806413,0.0012,4596.9,4596.4,2.48]
["bitfinex","ETHUSD",1759848806614,0.0012,4596.9,4596.5,2.48]
["bitfinex","ETHUSD",1759848806839,0.0012,4596.9,4596.6,2.48]
["bitfinex","ETHUSD",1759848807935,0.0012,4596.9,4596.7,2.48]
["bitfinex","ETHUSD",1759848808911,0.0012,4596.9,4595.7,0.4749]
["bitfinex","ETHUSD",1759848808912,0.108,4596.7,4595.7,2.17594708]
["bitfinex","ETHUSD",1759848809106,0.108,4596.7,4595.1,0.4749]
["bitfinex","ETHUSD",1759848809324,0.108,4595.9,4595.4,2.48]
["bitfinex","ETHUSD",1759848809534,0.108,4595.9,4595.7,2.17589999]
["bitfinex","ETHUSD",1759848810007,0.108,4595.9,4595.8,4.65589973]
["bitfinex","ETHUSD",1759848810310,0.108,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1759848810515,0.108,4596.2,4596.1,2.17572998]
["bitfinex","ETHUSD",1759848811038,0.1072,4596.2,4596.1,2.17572998]
["bitfinex","ETHUSD",1759848811639,0.1072,4596.2,4596.0,2.17579704]
["bitfinex","ETHUSD",1759848812215,0.1072,4596.2,4595.8,2.48]
["bitfinex","ETHUSD",1759848812410,0.1072,4596.2,4595.9,0.4749]
["bitfinex","ETHUSD",1759848812640,0.1072,4596.2,4596.0,2.17580504]
["bitfinex","ETHUSD",1759848812841,0.0012,4596.9,4596.1,2.48]
["bitfinex","ETHUSD",1759848812842,0.108,4596.5,4596.1,2.48]
["bitfinex","ETHUSD",1759848813355,0.0012,4596.9,4596.1,2.48]
["bitfinex","ETHUSD",1759848813563,0.0012,4596.9,4596.2,2.65060771]
["bitfinex","ETHUSD",1759848813764,0.0012,4596.9,4596.2,0.4749]
["bitfinex","ETHUSD",1759848814172,0.0012,4596.9,4596.2,2.65060308]
["bitfinex","ETHUSD",1759848814377,0.0012,4596.9,4596.2,0.71718564]
["bitfinex","ETHUSD",1759848814673,0.0012,4596.9,4596.3,0.4749]
["bitfinex","ETHUSD",1759848814833,0.0012,4596.9,4596.4,2.17561569]
["bitfinex","ETHUSD",1759848815031,0.0012,4596.9,4596.3,0.4749]
["bitfinex","ETHUSD",1759848815287,0.0012,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1759848815433,0.0012,4596.9,4596.6,2.17549868]
["bitfinex","ETHUSD",1759848815773,0.0012,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1759848815934,0.0012,4596.9,4596.8,4.65542638]
["bitfinex","ETHUSD",1759848816136,0.0012,4596.9,4596.8,2.48]
["bitfinex","ETHUSD",1759848816660,0.0012,4596.9,4596.8,4.65542638]
["bitfinex","ETHUSD",1759848817275,0.0012,4596.9,4596.2,0.24228564]
["bitfinex","ETHUSD",1759848817445,0.0012,4596.9,4596.3,2.48]
["bitfinex","ETHUSD",1759848817636,0.0012,4596.9,4596.4,1.883]
["bitfinex","ETHUSD",1759848818429,0.0012,4596.9,4596.4,4.51180786]
["bitfinex","ETHUSD",1759848818635,0.0012,4596.9,4596.4,2.3362]
["bitfinex","ETHUSD",1759848818838,0.0012,4596.9,4596.5,0.4532]
["bitfinex","ETHUSD",1759848819033,0.0012,4596.9,4596.4,1.883]
["bitfinex","ETHUSD",1759848819034,0.0012,4596.9,4596.4,2.62880906]
["bitfinex","ETHUSD",1759848819335,0.0012,4596.9,4595.7,0.43710384]
["bitfinex","ETHUSD",1759848819336,0.0012,4596.9,4596.5,2.62872646]
["bitfinex","ETHUSD",1759848819534,0.0012,4596.9,4596.6,2.48]
["bitfinex","ETHUSD",1759848819768,0.0012,4596.9,4596.6,4.6555169]
["bitfinex","ETHUSD",1759848820068,0.0012,4596.9,4595.6,0.43498054]
["bitfinex","ETHUSD",1759848820269,0.0012,4596.9,4595.9,2.17581532]
["bitfinex","ETHUSD",1759848820469,0.0012,4596.9,4595.6,0.43498054]
["bitfinex","ETHUSD",1759848820470,0.0012,4596.9,4595.8,2.17588558]
["bitfinex","ETHUSD",1759848820771,2.17542638,4596.8,4595.9,2.48]
["bitfinex","ETHUSD",1759848820954,0.0012,4596.9,4595.9,2.48]
["bitfinex","ETHUSD",1759848821156,2.17542638,4596.8,4595.9,2.48]
["bitfinex","ETHUSD",1759848821669,0.0012,4596.9,4595.9,2.48]
["bitfinex","ETHUSD",1759848821876,2.17551127,4596.7,4595.9,4.65584661]
["bitfinex","ETHUSD",1759848822072,0.0012,4596.9,4595.6,0.001]
["bitfinex","ETHUSD",1759848822277,2.17550908,4596.7,4596.0,2.479]
["bitfinex","ETHUSD",1759848822579,0.0012,4596.9,4596.0,2.479]
["bitfinex","ETHUSD",1759848822763,0.0012,4596.9,4596.3,2.17562085]
["bitfinex","ETHUSD",1759848822947,0.0012,4596.9,4596.1,2.17574695]
["bitfinex","ETHUSD",1759848822948,0.0012,4596.9,4596.5,2.17554909]
["bitfinex","ETHUSD",1759848823147,0.0012,4596.9,4596.6,4.65451966]
["bitfinex","ETHUSD",1759848823446,0.0012,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1759848823854,0.0012,4596.9,4596.8,2.49862638]
["bitfinex","ETHUSD",1759848825180,0.0012,4596.9,4596.8,2.60662638]
["bitfinex","ETHUSD",1759848825353,0.0012,4596.9,4596.8,5.08562638]
["bitfinex","ETHUSD",1759848826281,0.0012,4596.9,4596.8,2.587]
["bitfinex","ETHUSD",1759848826483,0.0012,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1759848826763,0.0012,4596.9,4596.8,5.10762638]
["bitfinex","ETHUSD",1759848827199,0.0012,4596.9,4596.8,2.62862638]
["bitfinex","ETHUSD",1759848827498,0.0012,4596.9,4596.8,5.10762638]
["bitfinex","ETHUSD",1759848828597,0.0012,4596.9,4595.6,0.001]
["bitfinex","ETHUSD",1759848828819,0.347,4596.8,4595.6,0.001]
["bitfinex","ETHUSD",1759848829023,0.0012,4596.9,4595.7,2.491]
["bitfinex","ETHUSD",1759848829323,0.0012,4596.9,4595.6,0.001]
["bitfinex","ETHUSD",1759848829324,0.0012,4596.9,4595.8,2.443]
["bitfinex","ETHUSD",1759848829616,0.0012,4596.9,4595.9,0.4532]
["bitfinex","ETHUSD",1759848829785,0.0012,4596.9,4596.1,2.17574295]
["bitfinex","ETHUSD",1759848829987,0.0012,4596.9,4595.9,25.259782]
["bitfinex","ETHUSD",1759848829988,0.0012,4596.9,4596.2,2.17570903]
["bitfinex","ETHUSD",1759848830232,0.0012,4596.9,4596.2,0.25990709]
["bitfinex","ETHUSD",1759848830396,0.0012,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1759848830589,0.0012,4596.9,4596.8,4.66842638]
["bitfinex","ETHUSD",1759848830789,0.0012,4596.9,4596.8,5.12022638]
["bitfinex","ETHUSD",1759848832550,0.0012,4596.9,4596.2,0.25990709]
["bitfinex","ETHUSD",1759848832732,0.0012,4596.9,4596.8,0.4518]
["bitfinex","ETHUSD",1759848833037,0.0012,4596.9,4596.8,5.11922638]
["bitfinex","ETHUSD",1759848833684,0.0012,4596.9,4596.8,2.62722638]
["bitfinex","ETHUSD",1759848833890,0.0012,4596.9,4596.8,32.18580838]
["bitfinex","ETHUSD",1759848834089,0.0004,4596.9,4596.8,32.18580838]
["bitfinex","ETHUSD",1759848834336,0.0004,4596.9,4595.2,0.26670928]
["bitfinex","ETHUSD",1759848834554,0.0004,4596.9,4595.7,2.492]
["bitfinex","ETHUSD",1759848834555,7.509382,4596.8,4595.7,2.492]
["bitfinex","ETHUSD",1759848834833,2.17582357,4596.9,4595.7,2.492]
["bitfinex","ETHUSD",1759848834990,2.17582357,4596.9,4595.7,4.66794564]
["bitfinex","ETHUSD",1759848835196,2.17582357,4596.9,4595.7,4.66794455]
["bitfinex","ETHUSD",1759848835390,2.17582357,4596.9,4595.8,17.55856612]
["bitfinex","ETHUSD",1759848835391,0.0004,4596.9,4595.8,17.55856612]
["bitfinex","ETHUSD",1759848835635,0.0004,4596.9,4595.9,17.2972]
["bitfinex","ETHUSD",1759848835849,0.0004,4596.9,4596.1,2.1757577]
["bitfinex","ETHUSD",1759848836043,0.0004,4596.9,4596.7,2.17545893]
["bitfinex","ETHUSD",1759848836354,0.0004,4596.9,4596.1,2.26]
["bitfinex","ETHUSD",1759848836355,0.0004,4596.9,4596.8,4.77542638]
["bitfinex","ETHUSD",1759848836545,0.0004,4596.9,4596.8,2.6]
["bitfinex","ETHUSD",1759848837061,0.0004,4596.9,4596.8,4.77542638]
["bitfinex","ETHUSD",1759848837228,0.0004,4596.9,4596.8,5.22722638]
["bitfinex","ETHUSD",1759848838519,0.0004,4596.9,4596.8,5.96750012]
["bitfinex","ETHUSD",1759848838871,0.0004,4596.9,4596.8,23.15670012]
["bitfinex","ETHUSD",1759848839373,0.0004,4596.9,4596.8,0.74027374]
["bitfinex","ETHUSD",1759848839522,0.0004,4596.9,4596.8,4.66842638]
["bitfinex","ETHUSD",1759848840197,0.0004,4596.9,4596.8,5.12022638]
["bitfinex","ETHUSD",1759848840906,0.0004,4596.9,4596.8,2.62722638]
["bitfinex","ETHUSD",1759848841104,0.0004,4596.9,4596.8,22.41842638]
["bitfinex","ETHUSD",1759848841260,0.0004,4596.9,4596.8,21.13771036]
["bitfinex","ETHUSD",1759848841693,0.0004,4596.9,4596.8,18.64371036]
["bitfinex","ETHUSD",1759848842012,0.0004,4596.9,4596.8,23.39671036]
["bitfinex","ETHUSD",1759848842910,0.0004,4596.9,4596.8,7.84671036]
["bitfinex","ETHUSD",1759848843410,0.0004,4596.9,4596.8,18.21548398]
["bitfinex","ETHUSD",1759848843704,0.0004,4596.9,4596.8,25.14391036]
["bitfinex","ETHUSD",1759848844013,0.0004,4596.9,4596.8,27.06391036]
["bitfinex","ETHUSD",1759848844199,0.0004,4596.9,4596.8,27.11864231]
["bitfinex","ETHUSD",1759848846879,1e-08,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1759848847201,1e-08,4597.8,4597.7,23.88320054]
["bitfinex","ETHUSD",1759848847377,1e-08,4597.8,4597.7,24.33500054]
["bitfinex","ETHUSD",1759848847792,1e-08,4597.8,4597.7,26.59500054]
["bitfinex","ETHUSD",1759848848088,1e-08,4597.8,4597.7,21.84400054]
["bitfinex","ETHUSD",1759848848291,1e-08,4597.8,4597.7,5.11780054]
["bitfinex","ETHUSD",1759848848508,1e-08,4597.8,4597.7,2.9428]
["bitfinex","ETHUSD",1759848848709,1e-08,4597.8,4597.7,5.11780054]
["bitfinex","ETHUSD",1759848848927,1e-08,4597.8,4597.7,5.22580054]
["bitfinex","ETHUSD",1759848849315,1e-08,4597.8,4597.7,0.5598]
["bitfinex","ETHUSD",1759848849499,1e-08,4597.8,4596.8,0.4518]
["bitfinex","ETHUSD",1759848849707,1e-08,4597.8,4597.3,0.108]
["bitfinex","ETHUSD",1759848849882,1e-08,4597.8,4597.4,2.49]
["bitfinex","ETHUSD",1759848850615,1e-08,4597.8,4597.4,4.41]
["bitfinex","ETHUSD",1759848850780,1e-08,4597.8,4597.5,4.09505648]
["bitfinex","ETHUSD",1759848850980,1e-08,4597.8,4597.7,2.28300054]
["bitfinex","ETHUSD",1759848851284,1e-08,4597.8,4597.7,4.83498982]
["bitfinex","ETHUSD",1759848851482,1e-08,4597.8,4597.7,22.58398982]
["bitfinex","ETHUSD",1759848853311,1e-08,4597.8,4597.7,5.28678982]
["bitfinex","ETHUSD",1759848853523,1e-08,4597.8,4597.7,7.03580054]
["bitfinex","ETHUSD",1759848854187,0.002,4598.3,4597.9,4.09490593]
["bitfinex","ETHUSD",1759848854504,0.002,4598.3,4598.0,2.489]
["bitfinex","ETHUSD",1759848854721,0.002,4598.3,4597.8,0.99999999]
["bitfinex","ETHUSD",1759848855131,2.17673895,4598.3,4597.9,1.581]
["bitfinex","ETHUSD",1759848855342,0.002,4598.3,4597.9,1.581]
["bitfinex","ETHUSD",1759848855638,0.002,4598.3,4597.8,0.99999999]
["bitfinex","ETHUSD",1759848855854,0.002,4598.3,4597.9,2.489]
["bitfinex","ETHUSD",1759848856034,0.002,4598.3,4598.0,2.17485521]
["bitfinex","ETHUSD",1759848856213,0.002,4598.3,4598.0,0.61156552]
["bitfinex","ETHUSD",1759848856414,0.002,4598.3,4598.2,4.09476403]
["bitfinex","ETHUSD",1759848856654,0.002,4598.3,4598.2,6.58276403]
["bitfinex","ETHUSD",1759848856831,0.002,4598.3,4598.2,17.03456403]
["bitfinex","ETHUSD",1759848857032,0.002,4598.3,4598.2,9.29456403]
["bitfinex","ETHUSD",1759848857242,0.0012,4598.3,4598.2,16.92338465]
["bitfinex","ETHUSD",1759848857421,0.0012,4598.3,4598.2,11.43138465]
["bitfinex","ETHUSD",1759848857612,0.0012,4598.3,4598.2,9.29456403]
["bitfinex","ETHUSD",1759848858914,0.0012,4598.3,4598.2,26.59176403]
["bitfinex","ETHUSD",1759848861335,0.0012,4598.3,4598.2,26.69976403]
["bitfinex","ETHUSD",1759848861533,0.0012,4598.3,4598.2,27.13910895]
["bitfinex","ETHUSD",1759848862639,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1759848862823,1e-08,4598.8,4598.7,24.09718034]
["bitfinex","ETHUSD",1759848863024,1e-08,4598.8,4598.7,24.67568034]
["bitfinex","ETHUSD",1759848865113,1e-08,4598.8,4598.7,25.03968877]
["bitfinex","ETHUSD",1759848866248,0.002,4600.2,4600.1,2.17386578]
["bitfinex","ETHUSD",1759848866459,0.002,4600.2,4600.1,21.95806578]
["bitfinex","ETHUSD",1759848866648,0.002,4600.2,4600.1,22.42856578]
["bitfinex","ETHUSD",1759848866839,0.002,4600.2,4600.1,22.53656578]
["bitfinex","ETHUSD",1759848867448,0.002,4600.2,4600.1,22.90057421]
["bitfinex","ETHUSD",1759848867648,0.002,4600.2,4600.1,12.47836578]
["bitfinex","ETHUSD",1759848867814,0.002,4600.8,4600.6,2.17362952]
["bitfinex","ETHUSD",1759848868145,0.002,4600.8,4600.6,22.06582952]
["bitfinex","ETHUSD",1759848868323,0.002,4600.8,4600.6,22.53632952]
["bitfinex","ETHUSD",1759848869717,0.002,4600.8,4600.6,2.9565]
["bitfinex","ETHUSD",1759848869931,0.002,4600.8,4600.6,2.486]
["bitfinex","ETHUSD",1759848870554,0.002,4600.8,4600.6,4.65962952]
["bitfinex","ETHUSD",1759848870864,0.002,4600.8,4600.6,2.486]
["bitfinex","ETHUSD",1759848872245,0.002,4600.8,4600.6,4.65962952]
["bitfinex","ETHUSD",1759848872446,0.002,4600.8,4600.6,5.13012952]
["bitfinex","ETHUSD",1759848873451,0.002,4600.8,4599.9,0.4705]
["bitfinex","ETHUSD",1759848873653,0.002,4600.8,4600.5,2.1736457]
["bitfinex","ETHUSD",1759848873832,0.002,4600.8,4600.6,4.65762952]
["bitfinex","ETHUSD",1759848874363,0.002,4600.8,4600.6,5.12812952]
["bitfinex","ETHUSD",1759848875459,0.002,4600.8,4600.6,22.42532952]
["bitfinex","ETHUSD",1759848876059,0.002,4600.8,4600.6,2.64412952]
["bitfinex","ETHUSD",1759848876260,0.002,4600.8,4600.6,4.65762952]
["bitfinex","ETHUSD",1759848876866,0.002,4600.8,4600.6,2.484]
["bitfinex","ETHUSD",1759848878467,0.002,4600.8,4599.3,0.4725]
["bitfinex","ETHUSD",1759848878666,0.002,4600.8,4599.4,13.80279406]
["bitfinex","ETHUSD",1759848878870,0.002,4600.8,4600.3,2.17373405]
["bitfinex","ETHUSD",1759848879165,0.002,4600.8,4600.5,2.17367677]
["bitfinex","ETHUSD",1759848879353,0.002,4600.8,4600.6,2.485]
["bitfinex","ETHUSD",1759848879678,0.002,4600.8,4600.6,4.65862952]
["bitfinex","ETHUSD",1759848879863,0.002,4600.8,4600.6,5.13112952]
["bitfinex","ETHUSD",1759848880180,0.002,4600.8,4600.6,5.23912952]
["bitfinex","ETHUSD",1759848880354,0.0012,4600.7,4600.6,5.23912952]
["bitfinex","ETHUSD",1759848880559,0.0012,4600.7,4600.6,5.9804138]
["bitfinex","ETHUSD",1759848880950,0.0012,4600.7,4600.6,23.2776138]
["bitfinex","ETHUSD",1759848881357,0.0012,4600.7,4600.1,2.17382356]
["bitfinex","ETHUSD",1759848881358,0.0012,4600.7,4600.1,0.4725]
["bitfinex","ETHUSD",1759848881580,0.0012,4600.7,4600.4,2.17371378]
["bitfinex","ETHUSD",1759848881779,0.0012,4600.7,4600.1,2.64634905]
["bitfinex","ETHUSD",1759848881780,0.0012,4600.7,4600.5,2.484]
["bitfinex","ETHUSD",1759848882078,0.0012,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1759848882280,0.0012,4600.7,4600.6,19.94332952]
["bitfinex","ETHUSD",1759848882658,0.0012,4600.7,4600.6,22.08015014]
["bitfinex","ETHUSD",1759848882979,0.0012,4600.7,4600.6,22.4264442]
["bitfinex","ETHUSD",1759848883286,0.0012,4600.7,4600.6,24.56315014]
["bitfinex","ETHUSD",1759848885895,0.002,4601.2,4600.7,4.09358228]
["bitfinex","ETHUSD",1759848886083,0.002,4601.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1759848886279,0.002,4601.2,4601.1,21.95359331]
["bitfinex","ETHUSD",1759848886594,0.002,4601.2,4601.1,22.42609331]
["bitfinex","ETHUSD",1759848886792,0.002,4601.2,4601.1,7.52389331]
["bitfinex","ETHUSD",1759848887102,0.002,4601.2,4601.1,7.58489331]
["bitfinex","ETHUSD",1759848887480,0.002,4601.2,4601.1,7.81549922]
["bitfinex","ETHUSD",1759848888189,0.06431313,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1759848888385,0.06431313,4601.5,4601.4,4.65525161]
["bitfinex","ETHUSD",1759848888702,0.06431313,4601.5,4601.4,17.2972]
["bitfinex","ETHUSD",1759848888889,0.06431313,4601.5,4601.4,22.42495161]
["bitfinex","ETHUSD",1759848889091,1e-08,4601.5,4601.4,23.50201074]
["bitfinex","ETHUSD",1759848890220,1e-08,4601.5,4601.4,6.20481074]
["bitfinex","ETHUSD",1759848891113,1e-08,4601.5,4601.4,23.50201074]
["bitfinex","ETHUSD",1759848891483,1e-08,4601.5,4601.4,25.53001074]
["bitfinex","ETHUSD",1759848892313,1e-08,4601.5,4601.4,23.60901074]
["bitfinex","ETHUSD",1759848893621,1e-08,4601.5,4601.4,23.9553048]
["bitfinex","ETHUSD",1759848894024,1e-08,4601.5,4601.4,25.8753048]
["bitfinex","ETHUSD",1759848894844,0.002,4601.7,4601.5,1.92]
["bitfinex","ETHUSD",1759848895000,19.207,4604.5,4601.6,33.83402062]
["bitfinex","ETHUSD",1759848895001,0.453245,4604.4,4601.6,33.83402062]
["bitfinex","ETHUSD",1759848895204,0.453245,4604.4,4603.6,2.17221108]
["bitfinex","ETHUSD",1759848895406,2.62508695,4604.4,4603.7,2.48]
["bitfinex","ETHUSD",1759848895811,0.453245,4604.4,4603.7,2.48]
["bitfinex","ETHUSD",1759848896101,0.453245,4604.4,4602.4,10.0]
["bitfinex","ETHUSD",1759848896327,0.453245,4604.4,4602.5,3.9498]
["bitfinex","ETHUSD",1759848896328,2.17196675,4604.2,4602.5,3.9498]
["bitfinex","ETHUSD",1759848896633,2.1719881,4604.1,4602.6,0.4708]
["bitfinex","ETHUSD",1759848896835,2.17202683,4604.0,4603.2,2.17237792]
["bitfinex","ETHUSD",1759848897009,0.453245,4604.2,4603.3,2.479]
["bitfinex","ETHUSD",1759848897340,2.17229729,4603.5,4603.4,2.479]
["bitfinex","ETHUSD",1759848897524,2.62606867,4603.5,4602.7,2.17263572]
["bitfinex","ETHUSD",1759848897729,2.17212876,4603.8,4603.0,2.1724745]
["bitfinex","ETHUSD",1759848898034,2.17206958,4604.0,4603.1,4.65143613]
["bitfinex","ETHUSD",1759848898237,2.17215875,4603.8,4603.2,2.479]
["bitfinex","ETHUSD",1759848898408,1.92,4604.4,4602.7,0.21726357]
["bitfinex","ETHUSD",1759848898409,2.3738,4604.4,4602.7,0.21726357]
["bitfinex","ETHUSD",1759848898603,2.17244294,4603.2,4602.8,2.479]
["bitfinex","ETHUSD",1759848898815,0.11328457,4604.3,4602.8,2.479]
["bitfinex","ETHUSD",1759848899039,0.4538,4603.2,4602.8,2.479]
["bitfinex","ETHUSD",1759848899340,2.17215883,4603.8,4602.8,2.479]
["bitfinex","ETHUSD",1759848899539,2.17253496,4603.0,4602.1,2.17292026]
["bitfinex","ETHUSD",1759848899741,0.45252328,4604.1,4342.3,0.003]
["bitfinex","ETHUSD",1759848899742,0.11328457,4604.3,4602.2,0.43459314]
["bitfinex","ETHUSD",1759848899918,0.11328457,4604.3,4602.3,2.478]
["bitfinex","ETHUSD",1759848899919,0.6336,4604.0,4602.3,2.478]
["bitfinex","ETHUSD",1759848900122,2.1725886,4602.9,4602.3,2.478]
["bitfinex","ETHUSD",1759848900321,1.92,4604.1,4602.3,2.478]
["bitfinex","ETHUSD",1759848900322,0.4538,4603.4,4602.3,2.478]
["bitfinex","ETHUSD",1759848900645,2.17257243,4602.9,4602.3,2.478]
["bitfinex","ETHUSD",1759848900829,0.4538,4603.4,4602.3,2.478]
["bitfinex","ETHUSD",1759848901032,1.92,4603.3,4602.3,2.478]
["bitfinex","ETHUSD",1759848901337,2.17260383,4602.8,4602.3,2.478]
["bitfinex","ETHUSD",1759848901535,2.17254362,4602.9,4602.3,2.478]
["bitfinex","ETHUSD",1759848901848,0.4538,4603.4,4602.3,2.478]
["bitfinex","ETHUSD",1759848901849,2.17249653,4603.0,4602.3,2.9430911]
["bitfinex","ETHUSD",1759848902151,2.17243194,4603.2,4602.3,5.11587529]
["bitfinex","ETHUSD",1759848902332,2.17239333,4603.3,4602.4,2.17277941]
["bitfinex","ETHUSD",1759848902648,0.6336,4604.2,4600.2,4.09379977]
["bitfinex","ETHUSD",1759848902848,0.6336,4604.2,4599.0,2.17436695]
["bitfinex","ETHUSD",1759848902849,0.6336,4603.1,4600.6,2.7288]
["bitfinex","ETHUSD",1759848903058,2.1730775,4601.8,4600.7,0.88588]
["bitfinex","ETHUSD",1759848903222,1.92,4602.9,4600.7,0.88588]
["bitfinex","ETHUSD",1759848903223,2.17311397,4601.7,4600.9,2.17344165]
["bitfinex","ETHUSD",1759848903413,0.4538,4602.2,4600.7,0.88588]
["bitfinex","ETHUSD",1759848903620,2.17292576,4602.1,4601.3,2.17328271]
["bitfinex","ETHUSD",1759848903841,0.4538,4602.8,4601.7,2.17308513]
["bitfinex","ETHUSD",1759848903842,2.6264241,4602.8,4601.7,2.17308513]
["bitfinex","ETHUSD",1759848904083,2.6264241,4602.8,4601.8,2.478]
["bitfinex","ETHUSD",1759848904350,2.85084176,4604.3,4601.8,2.478]
["bitfinex","ETHUSD",1759848904525,2.17245339,4603.1,4602.0,2.17294118]
["bitfinex","ETHUSD",1759848904863,0.4538,4603.4,4602.1,0.4708]
["bitfinex","ETHUSD",1759848905022,0.11328457,4604.3,4602.1,0.4708]
["bitfinex","ETHUSD",1759848905023,0.108,4602.8,4602.2,2.478]
["bitfinex","ETHUSD",1759848905221,2.17264156,4602.7,4602.2,2.478]
["bitfinex","ETHUSD",1759848905437,0.108,4602.8,4602.2,2.478]
["bitfinex","ETHUSD",1759848905634,0.4538,4602.7,4602.1,0.108]
["bitfinex","ETHUSD",1759848905838,0.4538,4602.7,4601.0,0.4708]
["bitfinex","ETHUSD",1759848905839,2.28091202,4602.2,4601.4,2.2812494]
["bitfinex","ETHUSD",1759848906041,0.108,4602.2,4601.5,2.478]
["bitfinex","ETHUSD",1759848906229,0.108,4601.9,4601.3,0.001]
["bitfinex","ETHUSD",1759848906433,0.4538,4602.2,4601.4,2.478]
["bitfinex","ETHUSD",1759848906434,2.17320438,4601.5,4601.4,2.478]
["bitfinex","ETHUSD",1759848906633,2.28120438,4601.5,4601.3,0.001]
["bitfinex","ETHUSD",1759848906939,2.17323039,4601.5,4601.4,2.478]
["bitfinex","ETHUSD",1759848907161,2.17272569,4602.6,4601.4,2.478]
["bitfinex","ETHUSD",1759848907472,2.1730628,4601.8,4601.4,2.478]
["bitfinex","ETHUSD",1759848907890,2.17312928,4601.7,4601.4,2.478]
["bitfinex","ETHUSD",1759848908672,2.17317197,4601.6,4601.3,0.001]
["bitfinex","ETHUSD",1759848908874,0.4538,4602.2,4601.4,2.478]
["bitfinex","ETHUSD",1759848909275,2.17316929,4601.6,4601.4,2.478]
["bitfinex","ETHUSD",1759848909475,2.17320438,4601.5,4601.4,2.478]
["bitfinex","ETHUSD",1759848910280,2.62700438,4601.5,4601.4,2.478]
["bitfinex","ETHUSD",1759848911159,1.922,4602.8,4601.4,2.478]
["bitfinex","ETHUSD",1759848911370,0.6336,4602.6,4601.4,2.478]
["bitfinex","ETHUSD",1759848911567,2.17309925,4601.8,4601.4,2.478]
["bitfinex","ETHUSD",1759848911874,2.17315172,4601.7,4601.4,2.478]
["bitfinex","ETHUSD",1759848912189,1.92,4602.3,4601.4,2.478]
["bitfinex","ETHUSD",1759848912190,2.17307257,4601.8,4601.4,2.478]
["bitfinex","ETHUSD",1759848912486,2.17311282,4601.7,4601.4,2.478]
["bitfinex","ETHUSD",1759848912988,2.17302497,4601.9,4601.4,2.478]
["bitfinex","ETHUSD",1759848913186,2.17301888,4601.9,4601.4,2.478]
["bitfinex","ETHUSD",1759848913559,2.3738,4602.4,4601.4,2.478]
["bitfinex","ETHUSD",1759848913760,2.17304943,4601.9,4601.4,2.478]
["bitfinex","ETHUSD",1759848913985,0.4538,4602.4,4601.4,2.478]
["bitfinex","ETHUSD",1759848913986,2.17307557,4601.8,4601.4,2.478]
["bitfinex","ETHUSD",1759848914175,2.17307557,4601.8,4601.3,0.001]
["bitfinex","ETHUSD",1759848914176,0.6336,4602.2,4601.3,0.001]
["bitfinex","ETHUSD",1759848914491,2.17325161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1759848914852,2.62705161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1759848916291,0.4538,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1759848916703,4.54705161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1759848917192,5.18065161,4601.4,4601.3,2.479]
["bitfinex","ETHUSD",1759848917962,4.09325161,4601.4,4601.3,2.479]
["bitfinex","ETHUSD",1759848918308,2.3738,4601.4,4601.3,2.479]
["bitfinex","ETHUSD",1759848918510,4.54705161,4601.4,4601.3,2.479]
["bitfinex","ETHUSD",1759848923798,4.54705161,4601.4,4601.3,2.48]
["bitfinex","ETHUSD",1759848924304,5.18065161,4601.4,4601.3,2.48]
["bitfinex","ETHUSD",1759848925082,5.18065161,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1759848925474,5.18065161,4601.4,4600.0,1.0]
["bitfinex","ETHUSD",1759848925475,4.72746578,4600.1,4600.0,1.0]
["bitfinex","ETHUSD",1759848925785,5.19756578,4600.1,4600.0,1.0]
["bitfinex","ETHUSD",1759848926117,2.8075603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848926277,2.8067603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848926476,3.2768603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848927072,19.96753319,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848927398,21.58706262,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848927601,22.23786624,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848927914,5.82209335,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848928124,5.1968603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848929191,5.50727892,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848929397,5.50729036,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848929611,5.96102576,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848929975,8.44002576,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848930309,5.31025542,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848931393,4.67665542,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848933396,5.31025542,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848936613,2.50349512,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848936929,4.67745542,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848938904,5.31105542,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848940206,5.96235373,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848940535,5.31105542,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848941448,4.20735542,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848941687,4.66835542,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848941953,0.11339512,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848942112,0.461,4600.3,4599.8,0.001]
["bitfinex","ETHUSD",1759848942306,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848942514,0.461,4600.3,4599.8,2.48]
["bitfinex","ETHUSD",1759848942808,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848943016,2.1739603,4599.9,4599.8,2.48]
["bitfinex","ETHUSD",1759848943762,2.6349603,4599.9,4599.8,2.48]
["bitfinex","ETHUSD",1759848943919,2.1739603,4599.9,4599.8,2.48]
["bitfinex","ETHUSD",1759848944627,0.11336717,4600.6,4599.8,2.48]
["bitfinex","ETHUSD",1759848944955,0.108,4600.1,4599.8,2.48]
["bitfinex","ETHUSD",1759848945127,0.108,4600.1,4599.8,4.90200208]
["bitfinex","ETHUSD",1759848945477,0.108,4600.1,4599.8,2.728]
["bitfinex","ETHUSD",1759848946255,0.108,4600.1,4599.8,2.48]
["bitfinex","ETHUSD",1759848946451,2.1739603,4599.9,4599.8,2.48]
["bitfinex","ETHUSD",1759848946753,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848946958,2.1739603,4599.9,4599.8,2.48]
["bitfinex","ETHUSD",1759848947343,4.5549603,4599.9,4599.8,2.48]
["bitfinex","ETHUSD",1759848947663,2.6349603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848947954,0.461,4600.5,4599.8,2.48]
["bitfinex","ETHUSD",1759848948157,2.17358013,4600.8,4599.8,2.48]
["bitfinex","ETHUSD",1759848948158,2.17390308,4600.1,4599.8,2.48]
["bitfinex","ETHUSD",1759848948454,2.17391304,4600.0,4599.8,2.48]
["bitfinex","ETHUSD",1759848948828,2.28703686,4600.6,4599.8,0.001]
["bitfinex","ETHUSD",1759848949162,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848949384,2.1731603,4599.9,4599.8,2.48]
["bitfinex","ETHUSD",1759848950254,0.11336774,4600.6,4599.8,2.48]
["bitfinex","ETHUSD",1759848950455,0.461,4600.9,4599.8,2.728]
["bitfinex","ETHUSD",1759848950770,0.461,4600.9,4599.8,4.90199672]
["bitfinex","ETHUSD",1759848950771,2.17363015,4600.6,4599.8,4.90199672]
["bitfinex","ETHUSD",1759848951144,0.45587443,4600.6,4599.9,2.17395178]
["bitfinex","ETHUSD",1759848951673,2.17353503,4600.8,4599.9,2.17395178]
["bitfinex","ETHUSD",1759848951975,0.19783684,4600.7,4600.0,2.17390392]
["bitfinex","ETHUSD",1759848952154,2.37142295,4600.7,4600.0,2.92646099]
["bitfinex","ETHUSD",1759848952364,0.19783684,4600.6,4600.0,2.92646099]
["bitfinex","ETHUSD",1759848952562,0.19783684,4600.6,4600.0,0.75255537]
["bitfinex","ETHUSD",1759848952865,2.3714733,4600.6,4600.0,0.75255537]
["bitfinex","ETHUSD",1759848953066,2.17363225,4600.6,4600.0,0.75255537]
["bitfinex","ETHUSD",1759848953267,2.17363225,4600.6,4599.9,2.17395822]
["bitfinex","ETHUSD",1759848953467,2.17363225,4600.6,4599.9,2.1739603]
["bitfinex","ETHUSD",1759848953468,0.45587443,4600.6,4599.9,2.1739603]
["bitfinex","ETHUSD",1759848953656,2.17358435,4600.7,4599.9,2.1739603]
["bitfinex","ETHUSD",1759848953862,2.37187524,4600.6,4599.9,2.17395546]
["bitfinex","ETHUSD",1759848954164,2.37187524,4600.6,4599.8,3.1776]
["bitfinex","ETHUSD",1759848954165,2.62941889,4600.8,4600.0,2.17388556]
["bitfinex","ETHUSD",1759848954358,0.65420682,4600.7,4600.1,2.17386578]
["bitfinex","ETHUSD",1759848954559,2.74005986,4601.2,4600.5,2.17367654]
["bitfinex","ETHUSD",1759848954764,2.82760566,4601.1,4600.6,2.479]
["bitfinex","ETHUSD",1759848955083,0.65416531,4601.0,4600.7,0.02173582]
["bitfinex","ETHUSD",1759848955278,2.17525294,4601.4,4600.6,2.9286]
["bitfinex","ETHUSD",1759848955279,2.17342894,4601.1,4600.6,2.479]
["bitfinex","ETHUSD",1759848955589,0.45587443,4601.3,4600.7,0.4496]
["bitfinex","ETHUSD",1759848955882,0.19814765,4601.2,4600.7,0.4496]
["bitfinex","ETHUSD",1759848956283,0.19814765,4601.2,4600.7,2.62316958]
["bitfinex","ETHUSD",1759848956481,0.45787443,4601.4,4600.8,0.4496]
["bitfinex","ETHUSD",1759848956662,0.19795573,4601.3,4600.8,0.4496]
["bitfinex","ETHUSD",1759848956862,0.19795573,4601.2,4600.8,0.4496]
["bitfinex","ETHUSD",1759848957068,2.17526684,4601.4,4600.8,0.4496]
["bitfinex","ETHUSD",1759848957263,0.108,4601.1,4600.6,4.65262314]
["bitfinex","ETHUSD",1759848957469,0.108,4601.1,4600.7,0.4496]
["bitfinex","ETHUSD",1759848957676,2.37322954,4601.4,4599.9,2.17395783]
["bitfinex","ETHUSD",1759848957677,0.4603,4601.4,4599.9,0.4496]
["bitfinex","ETHUSD",1759848957876,2.17334608,4601.2,4599.8,0.001]
["bitfinex","ETHUSD",1759848958087,2.17368601,4600.5,4599.9,0.665]
["bitfinex","ETHUSD",1759848958267,2.17367445,4600.6,4599.9,0.665]
["bitfinex","ETHUSD",1759848958756,2.17354814,4600.8,4600.0,2.17390233]
["bitfinex","ETHUSD",1759848959085,2.17359572,4600.7,4600.0,2.17390233]
["bitfinex","ETHUSD",1759848959291,0.002,4601.4,4600.1,0.02173865]
["bitfinex","ETHUSD",1759848959502,2.17345566,4601.0,4600.1,2.62345887]
["bitfinex","ETHUSD",1759848959787,0.4603,4601.4,4600.2,0.02173818]
["bitfinex","ETHUSD",1759848959987,2.17342439,4601.1,4600.3,2.1737365]
["bitfinex","ETHUSD",1759848960190,2.17339289,4601.2,4600.4,2.1737162]
["bitfinex","ETHUSD",1759848960373,2.17340221,4601.1,4600.3,3.10526333]
["bitfinex","ETHUSD",1759848960575,2.17347598,4601.0,4600.3,0.93149871]
["bitfinex","ETHUSD",1759848960778,2.17329885,4601.3,4600.3,0.93149871]
["bitfinex","ETHUSD",1759848960978,2.17329885,4601.3,4600.2,2.1737728]
["bitfinex","ETHUSD",1759848960979,0.002,4601.4,4600.1,2.17385858]
["bitfinex","ETHUSD",1759848961177,0.002,4601.4,4599.0,10.34629406]
["bitfinex","ETHUSD",1759848961178,2.17363,4600.6,4599.6,2.1740951]
["bitfinex","ETHUSD",1759848961363,2.17363,4600.6,4600.2,2.478]
["bitfinex","ETHUSD",1759848961564,2.17363,4600.6,4600.3,2.478]
["bitfinex","ETHUSD",1759848961772,2.17367677,4600.5,4600.4,2.478]
["bitfinex","ETHUSD",1759848962488,0.002,4601.4,4600.4,2.478]
["bitfinex","ETHUSD",1759848962690,2.17357475,4600.8,4600.4,2.478]
["bitfinex","ETHUSD",1759848962877,1.922,4601.4,4600.4,2.478]
["bitfinex","ETHUSD",1759848963188,1.922,4601.4,4600.5,2.17367318]
["bitfinex","ETHUSD",1759848963390,0.002,4601.4,4600.5,0.49346135]
["bitfinex","ETHUSD",1759848963692,0.002,4601.4,4600.6,2.94933629]
["bitfinex","ETHUSD",1759848963892,0.002,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1759848964062,0.002,4601.4,4601.3,34.67303183]
["bitfinex","ETHUSD",1759848964387,0.002,4601.4,4601.3,35.10089885]
["bitfinex","ETHUSD",1759848964589,0.002,4601.4,4601.3,37.23771947]
["bitfinex","ETHUSD",1759848966690,0.002,4601.4,4601.3,39.15771947]
["bitfinex","ETHUSD",1759848967470,0.002,4601.4,4601.3,41.41671947]
["bitfinex","ETHUSD",1759848967798,0.002,4601.4,4601.3,18.40571947]
["bitfinex","ETHUSD",1759848968404,0.002,4601.4,4601.3,9.60471947]
["bitfinex","ETHUSD",1759848968573,0.002,4601.4,4601.3,39.60471947]
["bitfinex","ETHUSD",1759848969521,0.002,4601.4,4601.3,39.49671947]
["bitfinex","ETHUSD",1759848969995,0.002,4601.4,4601.3,30.65371947]
["bitfinex","ETHUSD",1759848970515,0.002,4601.4,4601.3,25.41271947]
["bitfinex","ETHUSD",1759848970671,0.002,4601.4,4601.3,30.14871947]
["bitfinex","ETHUSD",1759848971068,0.002,4601.4,4601.3,16.32171947]
["bitfinex","ETHUSD",1759848971281,0.002,4601.4,4601.3,2.478]
["bitfinex","ETHUSD",1759848971480,0.002,4601.4,4600.1,10.0]
["bitfinex","ETHUSD",1759848971678,0.002,4601.4,4599.4,0.001]
["bitfinex","ETHUSD",1759848971679,0.002,4601.4,4600.2,2.477]
["bitfinex","ETHUSD",1759848971893,0.002,4601.4,4599.4,0.001]
["bitfinex","ETHUSD",1759848971894,0.4583,4601.3,4599.4,0.001]
["bitfinex","ETHUSD",1759848972094,0.4583,4601.3,4599.9,2.477]
["bitfinex","ETHUSD",1759848972296,2.63164608,4601.2,4600.0,2.477]
["bitfinex","ETHUSD",1759848972602,2.17286654,4600.6,4600.0,2.477]
["bitfinex","ETHUSD",1759848972989,2.17369018,4600.5,4600.0,2.477]
["bitfinex","ETHUSD",1759848973329,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848973487,2.1739603,4599.9,4599.8,2.478]
["bitfinex","ETHUSD",1759848973890,1.92,4601.0,4599.8,0.001]
["bitfinex","ETHUSD",1759848974189,2.1739603,4599.9,4599.8,2.478]
["bitfinex","ETHUSD",1759848974393,2.6322603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848974593,5.1858603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759848974909,5.1858603,4599.9,4599.4,0.001]
["bitfinex","ETHUSD",1759848974910,2.17414936,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1759848975110,2.17414936,4599.5,4599.4,0.007]
["bitfinex","ETHUSD",1759848975696,2.63244936,4599.5,4599.4,0.007]
["bitfinex","ETHUSD",1759848976640,2.63244936,4599.5,4599.3,0.001]
["bitfinex","ETHUSD",1759848976641,2.80779663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1759848977123,3.26609663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1759848977631,5.18609663,4599.4,4599.3,0.001]
["bitfinex","ETHUSD",1759848978899,4.7278439,4599.3,4598.6,0.001]
["bitfinex","ETHUSD",1759848979100,4.72812758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1759848979595,5.18642758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1759848982536,5.27345892,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1759848983333,2.17495323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1759848983699,2.64285323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1759848985329,0.08703134,4598.2,4597.7,0.001]
["bitfinex","ETHUSD",1759848985513,2.17495323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1759848985709,2.17495323,4597.8,4597.7,2.48]
["bitfinex","ETHUSD",1759848986118,2.64285323,4597.8,4597.7,2.48]
["bitfinex","ETHUSD",1759848988049,2.64285323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1759848991054,4.56285323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1759848994736,5.19645323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1759848995161,5.30989466,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1759848995668,5.30909466,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1759848996244,7.78809466,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1759848996455,9.09209466,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1759848996770,0.6336,4597.1,4596.6,0.001]
["bitfinex","ETHUSD",1759848996945,4.7290737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759848997346,5.1969737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759849000048,5.84997877,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759849001388,5.92999346,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759849004993,5.84997877,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759849005649,5.84997877,4596.7,4593.2,0.4386]
["bitfinex","ETHUSD",1759849005650,0.6336,4596.4,4593.2,0.4386]
["bitfinex","ETHUSD",1759849005850,0.6336,4596.4,4592.7,0.4386]
["bitfinex","ETHUSD",1759849005851,2.17608913,4595.4,4592.7,0.4386]
["bitfinex","ETHUSD",1759849006159,2.17608913,4595.4,4593.1,2.17716446]
["bitfinex","ETHUSD",1759849006160,2.17672765,4594.1,4593.1,2.17716446]
["bitfinex","ETHUSD",1759849006487,2.17633518,4594.9,4592.9,0.02177273]
["bitfinex","ETHUSD",1759849006488,0.4295,4594.0,4592.9,0.02177273]
["bitfinex","ETHUSD",1759849006789,0.1088,4594.1,4593.3,0.1088]
["bitfinex","ETHUSD",1759849006963,0.1088,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1759849007166,0.1088,4594.1,4594.0,4.65575228]
["bitfinex","ETHUSD",1759849007371,0.1088,4594.1,4594.0,5.33901101]
["bitfinex","ETHUSD",1759849008583,0.1088,4594.1,4594.0,3.16225873]
["bitfinex","ETHUSD",1759849008895,0.1088,4594.1,4593.0,2.17719431]
["bitfinex","ETHUSD",1759849008896,0.4295,4594.1,4592.6,2.1774154]
["bitfinex","ETHUSD",1759849009046,0.4295,4594.0,4592.7,2.48]
["bitfinex","ETHUSD",1759849009247,0.6336,4594.6,4592.7,2.48]
["bitfinex","ETHUSD",1759849009248,0.4295,4593.9,4592.7,2.48]
["bitfinex","ETHUSD",1759849009459,0.4295,4593.8,4592.7,2.48]
["bitfinex","ETHUSD",1759849009666,2.17709518,4593.3,4592.7,2.48]
["bitfinex","ETHUSD",1759849009854,0.4295,4593.3,4592.7,2.48]
["bitfinex","ETHUSD",1759849010262,0.4295,4593.3,4592.8,2.1773062]
["bitfinex","ETHUSD",1759849010572,2.61784422,4593.6,4592.7,4.65733056]
["bitfinex","ETHUSD",1759849010772,0.4409,4593.6,4592.7,2.48]
["bitfinex","ETHUSD",1759849010974,0.4409,4593.5,4592.7,2.48]
["bitfinex","ETHUSD",1759849012057,0.4409,4593.4,4592.7,2.48]
["bitfinex","ETHUSD",1759849012252,0.65317284,4594.2,4592.8,2.48]
["bitfinex","ETHUSD",1759849012253,0.4409,4593.3,4592.8,2.48]
["bitfinex","ETHUSD",1759849012479,0.4409,4593.2,4592.8,2.48]
["bitfinex","ETHUSD",1759849012681,0.4409,4593.2,4592.6,2.1774057]
["bitfinex","ETHUSD",1759849012682,0.4409,4593.1,4591.6,0.4596]
["bitfinex","ETHUSD",1759849012896,0.4409,4593.1,4591.9,2.177734]
["bitfinex","ETHUSD",1759849013061,0.6336,4594.1,4591.2,10.0]
["bitfinex","ETHUSD",1759849013270,0.4409,4593.0,4592.1,2.17763619]
["bitfinex","ETHUSD",1759849013466,0.4409,4593.0,4591.3,2.48]
["bitfinex","ETHUSD",1759849013467,0.4409,4593.0,4591.4,2.17798492]
["bitfinex","ETHUSD",1759849013788,0.4409,4593.5,4591.5,0.48137937]
["bitfinex","ETHUSD",1759849013967,0.4409,4593.4,4592.3,2.17755236]
["bitfinex","ETHUSD",1759849014159,0.4409,4593.4,4592.4,2.48]
["bitfinex","ETHUSD",1759849014656,0.65317284,4594.2,4592.5,0.4596]
["bitfinex","ETHUSD",1759849014852,0.45133648,4595.5,4592.7,2.17736843]
["bitfinex","ETHUSD",1759849015057,0.65318848,4595.3,4594.1,2.17669624]
["bitfinex","ETHUSD",1759849015259,0.65318848,4595.3,4594.2,2.48]
["bitfinex","ETHUSD",1759849015260,1.0745,4595.2,4594.2,2.48]
["bitfinex","ETHUSD",1759849015565,0.45133648,4595.5,4594.2,4.65665518]
["bitfinex","ETHUSD",1759849015765,0.4409,4595.4,4594.5,2.17649519]
["bitfinex","ETHUSD",1759849015969,1.10442684,4596.1,4594.2,2.94566552]
["bitfinex","ETHUSD",1759849016287,0.4409,4596.0,4594.3,0.4596]
["bitfinex","ETHUSD",1759849016456,0.4409,4596.0,4594.2,0.46566552]
["bitfinex","ETHUSD",1759849016653,0.4409,4595.9,4595.2,2.17617157]
["bitfinex","ETHUSD",1759849016881,0.4409,4595.9,4595.3,2.61812889]
["bitfinex","ETHUSD",1759849017158,0.4409,4595.9,4594.2,0.4596]
["bitfinex","ETHUSD",1759849017361,0.4409,4595.9,4594.3,2.48]
["bitfinex","ETHUSD",1759849017662,2.61679973,4595.8,4594.9,2.17631849]
["bitfinex","ETHUSD",1759849017895,2.61679973,4595.8,4594.4,2.48]
["bitfinex","ETHUSD",1759849017896,0.4409,4595.8,4595.0,2.17627216]
["bitfinex","ETHUSD",1759849018106,0.4409,4595.8,4594.7,2.17641636]
["bitfinex","ETHUSD",1759849018392,0.4409,4595.7,4594.9,2.17630567]
["bitfinex","ETHUSD",1759849018591,0.4401,4595.7,4595.0,2.17627201]
["bitfinex","ETHUSD",1759849018958,0.4401,4595.7,4594.5,2.17649138]
["bitfinex","ETHUSD",1759849019178,0.4401,4595.7,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849019179,15.05067881,4596.2,4593.1,0.4596]
["bitfinex","ETHUSD",1759849019390,0.6336,4595.8,4593.2,4.67890272]
["bitfinex","ETHUSD",1759849019595,0.6336,4595.8,4593.3,0.4596]
["bitfinex","ETHUSD",1759849019769,0.56392606,4596.1,4593.4,0.02177036]
["bitfinex","ETHUSD",1759849019959,0.56392606,4596.2,4593.5,30.75573704]
["bitfinex","ETHUSD",1759849020158,0.56392606,4596.3,4593.6,30.4596]
["bitfinex","ETHUSD",1759849020373,0.19589444,4596.2,4593.8,2.17684705]
["bitfinex","ETHUSD",1759849020574,0.4409,4596.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1759849020865,2.17589315,4595.9,4595.1,2.17622891]
["bitfinex","ETHUSD",1759849021090,2.17591154,4595.8,4595.2,2.48]
["bitfinex","ETHUSD",1759849021278,2.17591154,4595.8,4595.3,2.48]
["bitfinex","ETHUSD",1759849021592,0.4409,4595.7,4595.3,2.48]
["bitfinex","ETHUSD",1759849022097,0.89204085,4596.5,4595.3,2.728]
["bitfinex","ETHUSD",1759849022295,0.4409,4596.5,4595.5,2.17600491]
["bitfinex","ETHUSD",1759849022471,0.4409,4596.5,4595.3,4.90412327]
["bitfinex","ETHUSD",1759849022472,0.4409,4596.4,4595.3,2.728]
["bitfinex","ETHUSD",1759849022800,0.4409,4596.3,4593.6,10.0]
["bitfinex","ETHUSD",1759849022975,0.4409,4596.2,4594.3,0.4596]
["bitfinex","ETHUSD",1759849023169,0.4409,4596.2,4594.4,7.383]
["bitfinex","ETHUSD",1759849023370,0.4409,4596.1,4594.9,2.17631616]
["bitfinex","ETHUSD",1759849023569,0.4409,4596.0,4594.5,2.48]
["bitfinex","ETHUSD",1759849023770,2.17585261,4595.9,4595.0,2.17624595]
["bitfinex","ETHUSD",1759849023990,0.45114085,4596.1,4595.1,0.02176231]
["bitfinex","ETHUSD",1759849024193,0.4429,4596.6,4595.6,2.17595075]
["bitfinex","ETHUSD",1759849024194,4.09557645,4596.5,4595.6,2.17595075]
["bitfinex","ETHUSD",1759849024419,0.45114085,4596.4,4595.7,0.02175947]
["bitfinex","ETHUSD",1759849024620,0.45314085,4596.6,4595.4,2.17608913]
["bitfinex","ETHUSD",1759849024793,0.45314085,4596.6,4595.5,0.51156891]
["bitfinex","ETHUSD",1759849024794,0.89404085,4596.6,4595.5,0.51156891]
["bitfinex","ETHUSD",1759849024993,0.64757645,4596.5,4595.4,2.17605986]
["bitfinex","ETHUSD",1759849025194,0.4409,4596.5,4595.6,2.17595642]
["bitfinex","ETHUSD",1759849025389,0.002,4596.6,4595.8,2.1758596]
["bitfinex","ETHUSD",1759849025390,0.45314085,4596.6,4595.8,2.1758596]
["bitfinex","ETHUSD",1759849025894,0.45314085,4596.6,4595.3,0.4596]
["bitfinex","ETHUSD",1759849026122,0.002,4596.6,4595.3,0.4596]
["bitfinex","ETHUSD",1759849026297,0.002,4596.6,4595.8,2.1758635]
["bitfinex","ETHUSD",1759849026621,0.002,4596.6,4595.9,2.48]
["bitfinex","ETHUSD",1759849026622,0.4409,4596.5,4595.9,2.48]
["bitfinex","ETHUSD",1759849027002,0.002,4596.6,4595.9,2.48]
["bitfinex","ETHUSD",1759849027313,0.4429,4596.6,4596.0,2.48]
["bitfinex","ETHUSD",1759849027510,0.4429,4596.6,4596.1,2.48]
["bitfinex","ETHUSD",1759849027716,0.002,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1759849028013,0.002,4596.6,4596.5,2.48193402]
["bitfinex","ETHUSD",1759849028324,0.002,4596.6,4596.1,2.9396]
["bitfinex","ETHUSD",1759849028720,0.002,4596.6,4596.3,2.17566114]
["bitfinex","ETHUSD",1759849029331,0.002,4596.6,4596.4,2.50075615]
["bitfinex","ETHUSD",1759849029533,0.002,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1759849029734,0.002,4596.6,4596.5,2.63516836]
["bitfinex","ETHUSD",1759849029894,0.002,4596.6,4596.5,3.36414921]
["bitfinex","ETHUSD",1759849030094,0.002,4596.6,4596.5,0.72898085]
["bitfinex","ETHUSD",1759849030318,0.002,4596.6,4596.5,2.479]
["bitfinex","ETHUSD",1759849030496,0.002,4596.6,4596.5,2.9386]
["bitfinex","ETHUSD",1759849030691,0.002,4596.6,4596.5,5.11416836]
["bitfinex","ETHUSD",1759849031013,0.002,4596.6,4596.5,2.9386]
["bitfinex","ETHUSD",1759849031323,0.4429,4596.6,4595.1,0.4596]
["bitfinex","ETHUSD",1759849031717,0.4429,4596.6,4595.2,4.91877333]
["bitfinex","ETHUSD",1759849031892,0.4409,4596.5,4595.2,4.65517034]
["bitfinex","ETHUSD",1759849032096,0.4409,4596.5,4595.2,2.479]
["bitfinex","ETHUSD",1759849032292,0.002,4596.6,4595.2,4.65517316]
["bitfinex","ETHUSD",1759849032499,2.17585054,4596.0,4595.2,2.479]
["bitfinex","ETHUSD",1759849032699,0.4409,4595.9,4595.3,2.479]
["bitfinex","ETHUSD",1759849033011,2.17607919,4595.5,4595.3,2.479]
["bitfinex","ETHUSD",1759849033212,0.4409,4595.9,4595.3,2.479]
["bitfinex","ETHUSD",1759849033213,2.17594819,4595.7,4595.3,2.479]
["bitfinex","ETHUSD",1759849033412,0.4409,4595.7,4595.3,2.479]
["bitfinex","ETHUSD",1759849033629,0.4409,4595.6,4595.3,2.479]
["bitfinex","ETHUSD",1759849034633,2.17605856,4595.5,4595.4,2.479]
["bitfinex","ETHUSD",1759849035332,0.4409,4596.3,4595.4,2.479]
["bitfinex","ETHUSD",1759849035495,0.002,4596.6,4595.4,2.479]
["bitfinex","ETHUSD",1759849035496,0.4409,4596.2,4595.4,2.479]
["bitfinex","ETHUSD",1759849035702,0.002,4596.6,4594.2,0.4596]
["bitfinex","ETHUSD",1759849035703,0.4409,4596.1,4594.2,0.4596]
["bitfinex","ETHUSD",1759849035897,0.6336,4596.0,4593.8,0.4596]
["bitfinex","ETHUSD",1759849036094,0.4409,4595.9,4594.3,2.17657025]
["bitfinex","ETHUSD",1759849036306,2.5556,4596.6,4594.4,0.21765703]
["bitfinex","ETHUSD",1759849036307,0.4409,4595.8,4594.4,0.21765703]
["bitfinex","ETHUSD",1759849036505,0.4409,4595.8,4594.5,2.479]
["bitfinex","ETHUSD",1759849036727,2.17599442,4595.6,4594.5,2.479]
["bitfinex","ETHUSD",1759849037027,0.65309463,4595.7,4594.7,2.1764099]
["bitfinex","ETHUSD",1759849037335,0.65309463,4595.7,4594.8,0.02176373]
["bitfinex","ETHUSD",1759849037336,2.17608892,4595.5,4594.8,0.02176373]
["bitfinex","ETHUSD",1759849037638,0.65309463,4595.7,4594.8,0.02176373]
["bitfinex","ETHUSD",1759849037925,2.5556,4596.6,4594.9,2.19806377]
["bitfinex","ETHUSD",1759849037926,0.002,4596.6,4594.9,2.19806377]
["bitfinex","ETHUSD",1759849038130,0.4409,4596.1,4595.0,2.17627757]
["bitfinex","ETHUSD",1759849038335,0.4409,4596.1,4595.1,2.76733813]
["bitfinex","ETHUSD",1759849038495,0.002,4596.6,4595.2,0.02176183]
["bitfinex","ETHUSD",1759849038701,0.002,4596.6,4595.5,2.17600642]
["bitfinex","ETHUSD",1759849039035,0.002,4596.6,4595.6,30.4596]
["bitfinex","ETHUSD",1759849039239,0.11,4596.6,4595.8,0.108]
["bitfinex","ETHUSD",1759849039460,0.11,4596.6,4596.0,0.108]
["bitfinex","ETHUSD",1759849039822,0.11,4596.6,4596.4,2.17561472]
["bitfinex","ETHUSD",1759849040021,0.11,4596.6,4596.5,2.479]
["bitfinex","ETHUSD",1759849040530,0.11,4596.6,4596.5,4.65456836]
["bitfinex","ETHUSD",1759849040739,0.11,4596.6,4596.5,5.12066836]
["bitfinex","ETHUSD",1759849041072,0.002,4596.6,4596.5,35.63055763]
["bitfinex","ETHUSD",1759849041238,0.002,4596.6,4596.5,35.73855763]
["bitfinex","ETHUSD",1759849041622,0.0012,4596.6,4596.5,35.73855763]
["bitfinex","ETHUSD",1759849041863,0.002,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1759849042058,0.002,4597.1,4597.0,34.65433173]
["bitfinex","ETHUSD",1759849042351,0.002,4597.1,4597.0,7.36525235]
["bitfinex","ETHUSD",1759849042542,0.002,4597.1,4597.0,5.22843173]
["bitfinex","ETHUSD",1759849043438,0.002,4597.1,4597.0,35.22843173]
["bitfinex","ETHUSD",1759849044941,0.002,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1759849045141,0.002,4598.8,4598.7,2.478]
["bitfinex","ETHUSD",1759849045324,0.002,4598.8,4598.7,4.65252758]
["bitfinex","ETHUSD",1759849045724,0.002,4598.8,4598.7,2.478]
["bitfinex","ETHUSD",1759849046168,0.002,4598.8,4598.3,2.2827083]
["bitfinex","ETHUSD",1759849046169,0.002,4598.8,4598.3,0.108]
["bitfinex","ETHUSD",1759849046319,0.002,4598.8,4597.5,0.4661]
["bitfinex","ETHUSD",1759849046723,0.6336,4598.6,4597.6,2.478]
["bitfinex","ETHUSD",1759849047344,0.6336,4598.6,4597.6,4.65304465]
["bitfinex","ETHUSD",1759849047545,2.80817782,4598.6,4597.6,2.478]
["bitfinex","ETHUSD",1759849047747,0.6336,4598.6,4597.6,2.478]
["bitfinex","ETHUSD",1759849047932,2.80818189,4598.6,4597.6,4.65301775]
["bitfinex","ETHUSD",1759849048135,2.17462869,4598.5,4597.6,2.478]
["bitfinex","ETHUSD",1759849048339,2.17462869,4598.5,4597.1,2.17528192]
["bitfinex","ETHUSD",1759849048340,0.4458,4598.5,4597.1,2.17528192]
["bitfinex","ETHUSD",1759849048636,0.6336,4598.4,4597.2,2.478]
["bitfinex","ETHUSD",1759849048832,0.6336,4598.2,4596.4,10.0]
["bitfinex","ETHUSD",1759849049037,0.002,4598.8,4596.5,2.17556702]
["bitfinex","ETHUSD",1759849049038,0.6336,4598.0,4596.5,2.17556702]
["bitfinex","ETHUSD",1759849049279,0.6336,4597.8,4596.5,2.17556702]
["bitfinex","ETHUSD",1759849049479,2.17506941,4597.6,4596.6,2.478]
["bitfinex","ETHUSD",1759849049965,2.17504785,4597.6,4596.6,2.478]
["bitfinex","ETHUSD",1759849050167,0.4458,4597.5,4596.7,2.478]
["bitfinex","ETHUSD",1759849050689,2.17465646,4598.5,4595.6,1.16750269]
["bitfinex","ETHUSD",1759849050690,0.6336,4597.3,4595.6,1.16750269]
["bitfinex","ETHUSD",1759849050866,0.6336,4597.3,4595.7,2.59475027]
["bitfinex","ETHUSD",1759849051338,0.6336,4597.7,4595.8,0.4661]
["bitfinex","ETHUSD",1759849051740,0.6336,4598.5,4595.9,2.478]
["bitfinex","ETHUSD",1759849052062,0.6336,4597.5,4596.0,2.478]
["bitfinex","ETHUSD",1759849052260,0.6336,4597.3,4596.0,2.478]
["bitfinex","ETHUSD",1759849052561,0.6336,4598.3,4596.1,0.465386]
["bitfinex","ETHUSD",1759849052562,0.6336,4597.1,4596.1,0.465386]
["bitfinex","ETHUSD",1759849052782,0.6336,4596.9,4596.2,2.478]
["bitfinex","ETHUSD",1759849052982,0.6336,4596.6,4596.2,2.478]
["bitfinex","ETHUSD",1759849053137,1.0794,4596.6,4596.2,2.478]
["bitfinex","ETHUSD",1759849053474,0.6336,4596.6,4596.2,2.478]
["bitfinex","ETHUSD",1759849053678,0.002,4597.3,4596.2,2.478]
["bitfinex","ETHUSD",1759849053679,0.6356,4597.3,4596.2,2.478]
["bitfinex","ETHUSD",1759849053846,0.002,4597.3,4596.3,0.02175663]
["bitfinex","ETHUSD",1759849054054,0.002,4597.3,4596.2,3.192]
["bitfinex","ETHUSD",1759849054239,0.002,4597.3,4596.9,2.17537774]
["bitfinex","ETHUSD",1759849054453,0.002,4597.3,4597.0,2.50075331]
["bitfinex","ETHUSD",1759849054658,0.002,4597.3,4597.0,2.479]
["bitfinex","ETHUSD",1759849055075,2.17719204,4597.3,4597.0,2.479]
["bitfinex","ETHUSD",1759849055350,2.17719204,4597.3,4597.1,2.479]
["bitfinex","ETHUSD",1759849055351,0.002,4597.3,4597.1,2.479]
["bitfinex","ETHUSD",1759849055554,0.002,4597.3,4597.2,2.479]
["bitfinex","ETHUSD",1759849055757,0.002,4597.3,4596.2,0.2479]
["bitfinex","ETHUSD",1759849055758,0.6356,4597.3,4596.2,0.2479]
["bitfinex","ETHUSD",1759849055956,2.17527835,4597.2,4596.3,2.50075663]
["bitfinex","ETHUSD",1759849056168,2.17533988,4597.0,4596.3,0.02175663]
["bitfinex","ETHUSD",1759849056368,0.108,4596.5,4596.4,2.479]
["bitfinex","ETHUSD",1759849057355,0.002,4597.3,4596.4,4.65461286]
["bitfinex","ETHUSD",1759849057577,0.108,4597.0,4596.4,4.65461286]
["bitfinex","ETHUSD",1759849057785,0.108,4597.0,4596.4,2.479]
["bitfinex","ETHUSD",1759849058461,0.108,4597.0,4596.4,4.65460014]
["bitfinex","ETHUSD",1759849058657,0.108,4597.0,4596.2,0.108]
["bitfinex","ETHUSD",1759849058961,0.108,4596.5,4596.3,4.67537886]
["bitfinex","ETHUSD",1759849059162,0.108,4596.5,4596.3,4.65362223]
["bitfinex","ETHUSD",1759849059359,0.108,4596.5,4596.4,0.46536222]
["bitfinex","ETHUSD",1759849060359,0.108,4596.5,4596.4,2.64097791]
["bitfinex","ETHUSD",1759849060800,0.108,4596.5,4596.4,2.66273406]
["bitfinex","ETHUSD",1759849061003,0.108,4597.0,4596.4,0.95521837]
["bitfinex","ETHUSD",1759849061162,0.108,4597.0,4596.4,0.93346222]
["bitfinex","ETHUSD",1759849061363,0.002,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1759849061564,0.002,4597.3,4597.2,4.6532371]
["bitfinex","ETHUSD",1759849061785,0.002,4597.3,4597.2,5.1213371]
["bitfinex","ETHUSD",1759849063115,0.002,4597.3,4597.2,2.478]
["bitfinex","ETHUSD",1759849063822,0.002,4597.3,4597.2,4.6532371]
["bitfinex","ETHUSD",1759849064418,0.002,4597.3,4597.2,5.1213371]
["bitfinex","ETHUSD",1759849064594,0.002,4597.3,4597.2,5.85100871]
["bitfinex","ETHUSD",1759849064789,0.0012,4597.3,4597.2,5.85100871]
["bitfinex","ETHUSD",1759849066193,0.0012,4597.3,4597.2,3.27300871]
["bitfinex","ETHUSD",1759849066605,0.0012,4597.3,4597.2,3.37300871]
["bitfinex","ETHUSD",1759849066810,0.0012,4597.3,4597.2,0.4681]
["bitfinex","ETHUSD",1759849067242,0.0012,4597.3,4597.2,2.6433371]
["bitfinex","ETHUSD",1759849067522,0.0012,4597.3,4597.2,5.1213371]
["bitfinex","ETHUSD",1759849071414,0.0012,4597.3,4597.2,2.478]
["bitfinex","ETHUSD",1759849071617,0.0012,4597.3,4597.2,4.6532371]
["bitfinex","ETHUSD",1759849071919,0.0012,4597.3,4597.2,5.0946371]
["bitfinex","ETHUSD",1759849073796,0.0012,4597.3,4597.0,0.109]
["bitfinex","ETHUSD",1759849073998,0.0012,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1759849074290,0.0012,4597.3,4597.2,2.68480081]
["bitfinex","ETHUSD",1759849074510,0.0012,4597.3,4597.2,3.12620081]
["bitfinex","ETHUSD",1759849077648,0.0012,4597.3,4597.2,33.12620081]
["bitfinex","ETHUSD",1759849078339,0.0012,4597.3,4597.2,33.78620081]
["bitfinex","ETHUSD",1759849078547,0.0012,4597.3,4597.2,10.96720081]
["bitfinex","ETHUSD",1759849078731,0.0012,4597.3,4597.2,10.70120081]
["bitfinex","ETHUSD",1759849078940,0.0012,4597.3,4597.2,5.16420081]
["bitfinex","ETHUSD",1759849079111,0.0012,4597.3,4597.2,9.90120081]
["bitfinex","ETHUSD",1759849079610,0.0012,4597.3,4597.2,37.86320081]
["bitfinex","ETHUSD",1759849080543,0.0012,4597.3,4597.2,17.56380081]
["bitfinex","ETHUSD",1759849080724,0.0012,4597.3,4597.2,4.6522371]
["bitfinex","ETHUSD",1759849081038,0.0012,4597.3,4597.2,5.0936371]
["bitfinex","ETHUSD",1759849081642,0.0012,4597.3,4597.2,4.6522371]
["bitfinex","ETHUSD",1759849081813,0.0012,4597.3,4597.2,5.0936371]
["bitfinex","ETHUSD",1759849083271,0.0012,4597.3,4597.2,5.82063135]
["bitfinex","ETHUSD",1759849083544,0.0012,4597.3,4597.2,35.82063135]
["bitfinex","ETHUSD",1759849084314,0.0012,4597.3,4597.0,0.001]
["bitfinex","ETHUSD",1759849084540,0.0012,4597.3,4597.1,2.477]
["bitfinex","ETHUSD",1759849084746,0.0012,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1759849084917,0.0012,4597.3,4597.2,2.477]
["bitfinex","ETHUSD",1759849086352,0.0012,4597.3,4597.0,0.001]
["bitfinex","ETHUSD",1759849086647,0.0012,4597.3,4597.2,2.477]
["bitfinex","ETHUSD",1759849086843,0.0012,4597.3,4597.2,4.6522371]
["bitfinex","ETHUSD",1759849087031,0.0012,4597.3,4597.2,5.0936371]
["bitfinex","ETHUSD",1759849087659,0.0012,4597.3,4597.2,2.477]
["bitfinex","ETHUSD",1759849087881,0.0004,4597.3,4597.2,4.6522371]
["bitfinex","ETHUSD",1759849088458,0.0004,4597.3,4597.2,5.0936371]
["bitfinex","ETHUSD",1759849089740,0.0004,4597.3,4597.0,0.001]
["bitfinex","ETHUSD",1759849090147,0.0004,4597.3,4597.1,2.477]
["bitfinex","ETHUSD",1759849090933,0.108,4597.2,4597.0,0.001]
["bitfinex","ETHUSD",1759849091152,0.108,4597.2,4597.1,2.477]
["bitfinex","ETHUSD",1759849092754,0.108,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849094536,0.108,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849094737,0.108,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849095366,0.5445,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849095589,0.108,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849096576,2.1752371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849096779,2.6117371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849096939,2.6117371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849097272,3.2453371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849097575,3.2453371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849097870,0.0004,4597.3,4597.1,2.478]
["bitfinex","ETHUSD",1759849099150,2.1756188,4597.3,4597.1,2.478]
["bitfinex","ETHUSD",1759849099335,0.4365,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849099538,2.6117371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849099832,3.2453371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849100279,3.2453371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849100435,3.2453371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849100776,3.2453371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849100777,5.1653371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849101143,5.1653371,4597.2,4597.1,0.535]
["bitfinex","ETHUSD",1759849102675,4.5317371,4597.2,4597.1,0.535]
["bitfinex","ETHUSD",1759849102845,4.7288371,4597.2,4597.1,0.535]
["bitfinex","ETHUSD",1759849103162,5.1662371,4597.2,4597.1,0.535]
["bitfinex","ETHUSD",1759849103377,4.5326371,4597.2,4597.1,0.535]
["bitfinex","ETHUSD",1759849103580,5.1662371,4597.2,4597.1,0.535]
["bitfinex","ETHUSD",1759849104083,0.0004,4597.3,4597.1,0.535]
["bitfinex","ETHUSD",1759849105190,0.4374,4597.2,4597.1,0.535]
["bitfinex","ETHUSD",1759849105484,2.6126371,4597.2,4597.1,0.535]
["bitfinex","ETHUSD",1759849105658,0.4374,4597.2,4597.1,0.535]
["bitfinex","ETHUSD",1759849106378,2.6126371,4597.2,4597.1,0.535]
["bitfinex","ETHUSD",1759849107259,0.4374,4597.2,4597.1,0.535]
["bitfinex","ETHUSD",1759849107980,0.0004,4597.3,4597.1,0.535]
["bitfinex","ETHUSD",1759849108386,5.1662371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849108549,5.1662371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849110075,5.1662371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849110291,5.1662371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849110859,5.1654371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849111466,4.7280371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849111673,5.1654371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849112092,5.1654371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849112287,5.1654371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849113593,2.991,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849113767,0.0004,4597.3,4597.1,2.478]
["bitfinex","ETHUSD",1759849113968,0.0004,4597.3,4597.1,2.94343728]
["bitfinex","ETHUSD",1759849115695,0.0004,4597.3,4597.2,0.4341]
["bitfinex","ETHUSD",1759849116103,0.0004,4597.3,4597.2,2.6093371]
["bitfinex","ETHUSD",1759849116300,0.0004,4597.3,4597.1,2.94343728]
["bitfinex","ETHUSD",1759849116486,0.108,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849116692,0.108,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849118105,0.108,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849118505,0.108,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849118703,0.108,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849118905,0.108,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849119501,0.0004,4597.3,4597.1,2.478]
["bitfinex","ETHUSD",1759849119667,2.1752371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849119874,0.0004,4597.3,4597.1,2.478]
["bitfinex","ETHUSD",1759849122404,0.0004,4597.3,4597.1,0.001]
["bitfinex","ETHUSD",1759849122599,0.0004,4597.3,4597.2,2.477]
["bitfinex","ETHUSD",1759849123318,2.17558978,4597.3,4597.2,2.477]
["bitfinex","ETHUSD",1759849124614,0.0004,4597.3,4597.2,2.477]
["bitfinex","ETHUSD",1759849124913,0.0004,4597.3,4597.1,0.001]
["bitfinex","ETHUSD",1759849125111,0.0004,4597.3,4597.2,2.477]
["bitfinex","ETHUSD",1759849125411,0.0004,4597.3,4597.2,2.9192]
["bitfinex","ETHUSD",1759849125714,2.17558978,4597.3,4597.2,2.477]
["bitfinex","ETHUSD",1759849126009,0.0004,4597.3,4597.2,2.477]
["bitfinex","ETHUSD",1759849126618,0.0004,4597.3,4597.2,2.9192]
["bitfinex","ETHUSD",1759849128719,0.0004,4597.3,4597.2,2.477]
["bitfinex","ETHUSD",1759849130001,0.0004,4597.3,4597.1,0.001]
["bitfinex","ETHUSD",1759849130317,2.6343371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849130521,2.6343371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849130888,0.0004,4597.3,4597.1,2.478]
["bitfinex","ETHUSD",1759849131120,2.17561218,4597.3,4597.1,2.478]
["bitfinex","ETHUSD",1759849131320,2.1752371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849131692,2.8088371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849132117,0.6336,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849132825,2.8088371,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849133118,0.6336,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849133321,0.0004,4597.3,4597.1,2.478]
["bitfinex","ETHUSD",1759849133500,0.0004,4597.3,4597.2,0.4672]
["bitfinex","ETHUSD",1759849133915,1.9216,4597.6,4597.1,2.478]
["bitfinex","ETHUSD",1759849134113,0.108,4597.2,4597.1,2.478]
["bitfinex","ETHUSD",1759849134305,0.108,4597.2,4597.1,2.9452]
["bitfinex","ETHUSD",1759849134624,0.108,4597.2,4597.1,5.12048441]
["bitfinex","ETHUSD",1759849134925,0.108,4597.2,4597.1,5.8501753]
["bitfinex","ETHUSD",1759849136005,0.108,4597.2,4597.1,3.67489089]
["bitfinex","ETHUSD",1759849136220,0.108,4597.2,4597.1,5.8501753]
["bitfinex","ETHUSD",1759849137797,0.108,4597.2,4597.1,3.67489089]
["bitfinex","ETHUSD",1759849137995,0.108,4597.2,4597.1,2.477]
["bitfinex","ETHUSD",1759849138198,0.7416,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849138397,1.1967,4597.2,4597.1,2.477]
["bitfinex","ETHUSD",1759849138697,3.3719371,4597.2,4597.1,2.477]
["bitfinex","ETHUSD",1759849139301,3.2639371,4597.2,4597.1,2.477]
["bitfinex","ETHUSD",1759849139622,1.0887,4597.2,4597.1,2.477]
["bitfinex","ETHUSD",1759849139824,3.2639371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849140007,3.2639371,4597.2,4597.1,2.477]
["bitfinex","ETHUSD",1759849140497,3.2639371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849140695,5.1839371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849140895,5.49567923,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849141101,5.67400845,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849141417,0.6336,4596.9,4596.7,0.001]
["bitfinex","ETHUSD",1759849141617,9.36231037,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1759849141820,9.36231037,4596.8,4593.5,0.44493112]
["bitfinex","ETHUSD",1759849141821,9.81741037,4596.8,4596.0,1e-08]
["bitfinex","ETHUSD",1759849142020,2.5536,4596.0,4593.4,0.4672]
["bitfinex","ETHUSD",1759849142202,0.6336,4594.2,4593.4,0.4672]
["bitfinex","ETHUSD",1759849142401,0.6336,4594.2,4593.4,2.6442354]
["bitfinex","ETHUSD",1759849142598,2.17615634,4595.3,4593.5,2.476]
["bitfinex","ETHUSD",1759849142905,5.08838399,4595.7,4593.5,32.9432]
["bitfinex","ETHUSD",1759849143098,0.6336,4595.4,4593.7,2.17689444]
["bitfinex","ETHUSD",1759849143327,0.6336,4595.4,4594.4,2.17651559]
["bitfinex","ETHUSD",1759849143532,0.6336,4595.2,4594.5,4.65251264]
["bitfinex","ETHUSD",1759849143829,0.6336,4595.2,4594.5,2.476]
["bitfinex","ETHUSD",1759849144029,0.6336,4595.2,4594.5,4.6525095]
["bitfinex","ETHUSD",1759849144527,0.6336,4595.4,4594.6,2.17642784]
["bitfinex","ETHUSD",1759849144829,0.6336,4595.4,4594.5,4.65250748]
["bitfinex","ETHUSD",1759849145330,2.17599442,4595.6,4594.5,4.65250748]
["bitfinex","ETHUSD",1759849145519,1.92,4595.8,4594.5,2.476]
["bitfinex","ETHUSD",1759849145701,2.17604982,4595.5,4594.5,2.476]
["bitfinex","ETHUSD",1759849146029,2.17611673,4595.4,4594.5,4.65251077]
["bitfinex","ETHUSD",1759849146229,2.63108364,4595.7,4594.6,2.17642776]
["bitfinex","ETHUSD",1759849146824,2.17615434,4595.3,4594.5,2.476]
["bitfinex","ETHUSD",1759849147021,2.17604732,4595.5,4594.5,2.476]
["bitfinex","ETHUSD",1759849147324,2.17618145,4595.3,4594.5,2.476]
["bitfinex","ETHUSD",1759849147501,2.17618838,4595.2,4594.5,2.476]
["bitfinex","ETHUSD",1759849148005,2.6312916,4595.2,4594.6,2.477]
["bitfinex","ETHUSD",1759849148829,0.6336,4595.9,4594.6,2.477]
["bitfinex","ETHUSD",1759849149029,2.17618795,4595.2,4594.6,2.477]
["bitfinex","ETHUSD",1759849149241,0.1088,4594.7,4594.6,2.477]
["bitfinex","ETHUSD",1759849149546,0.1088,4594.7,4594.5,0.001]
["bitfinex","ETHUSD",1759849149830,2.63156802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1759849150041,2.63156802,4594.6,4594.5,0.437]
["bitfinex","ETHUSD",1759849150735,2.63156802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1759849150736,5.18516802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1759849151034,19.05222603,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1759849151807,19.40622603,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1759849152921,19.40622603,4594.6,4594.0,0.001]
["bitfinex","ETHUSD",1759849152922,2.8103049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759849153330,2.8103049,4594.1,4593.5,0.001]
["bitfinex","ETHUSD",1759849153331,2.81054183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849153647,18.59759984,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849153825,19.05269984,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849156735,19.05269984,4593.6,4591.8,0.003]
["bitfinex","ETHUSD",1759849156736,2.5536,4593.5,4591.8,0.003]
["bitfinex","ETHUSD",1759849156915,0.6328,4592.5,4591.8,0.003]
["bitfinex","ETHUSD",1759849157115,0.6328,4592.5,4591.8,2.42878247]
["bitfinex","ETHUSD",1759849157423,2.17760372,4592.3,4591.8,0.003]
["bitfinex","ETHUSD",1759849157605,2.1775953,4592.3,4591.8,0.003]
["bitfinex","ETHUSD",1759849157806,2.63266362,4592.3,4591.8,0.003]
["bitfinex","ETHUSD",1759849158006,0.4551,4592.3,4591.8,0.003]
["bitfinex","ETHUSD",1759849158246,0.4551,4592.2,4591.8,0.003]
["bitfinex","ETHUSD",1759849158742,0.4551,4592.1,4591.8,0.003]
["bitfinex","ETHUSD",1759849158953,2.17751533,4592.4,4591.8,0.003]
["bitfinex","ETHUSD",1759849159236,0.4551,4592.5,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849159237,0.4551,4592.0,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849159423,4.73172724,4591.1,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849159625,5.18682724,4591.1,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849160033,5.84056372,4591.1,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849160237,0.22025713,4591.1,4591.0,1.93977273]
["bitfinex","ETHUSD",1759849160411,1.92,4592.5,4591.0,4.41677273]
["bitfinex","ETHUSD",1759849160617,0.4616,4591.1,4591.0,4.24042975]
["bitfinex","ETHUSD",1759849160817,0.4616,4591.1,4591.0,4.24142975]
["bitfinex","ETHUSD",1759849161017,0.65362965,4592.3,4591.0,4.24142975]
["bitfinex","ETHUSD",1759849161018,2.6395223,4591.6,4591.0,4.24142975]
["bitfinex","ETHUSD",1759849161228,2.81155845,4591.5,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849161443,0.4616,4591.9,4591.1,2.478]
["bitfinex","ETHUSD",1759849161756,2.17784482,4591.7,4591.1,2.90214298]
["bitfinex","ETHUSD",1759849161923,0.4616,4591.8,4591.1,2.90214298]
["bitfinex","ETHUSD",1759849162123,0.4616,4591.8,4591.2,2.478]
["bitfinex","ETHUSD",1759849162124,2.17784262,4591.7,4591.2,2.478]
["bitfinex","ETHUSD",1759849162947,2.17771492,4592.0,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849162948,4.73172724,4591.1,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849163253,5.19332724,4591.1,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849163413,3.0152,4591.1,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849163615,0.4616,4592.3,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849163817,2.17784863,4591.7,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849164017,0.4616,4591.9,4591.1,2.478]
["bitfinex","ETHUSD",1759849164450,2.17789385,4591.6,4591.1,2.478]
["bitfinex","ETHUSD",1759849164617,1.92,4591.9,4591.1,2.478]
["bitfinex","ETHUSD",1759849164818,2.1777952,4591.8,4591.1,2.478]
["bitfinex","ETHUSD",1759849165012,2.17784262,4591.7,4591.1,2.478]
["bitfinex","ETHUSD",1759849165555,2.17803595,4591.3,4591.1,2.478]
["bitfinex","ETHUSD",1759849165717,2.17790949,4591.6,4591.1,2.478]
["bitfinex","ETHUSD",1759849165914,2.17812724,4591.1,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849166248,2.63972724,4591.1,4591.0,4.24142975]
["bitfinex","ETHUSD",1759849166833,2.63972724,4591.1,4591.0,4.24242975]
["bitfinex","ETHUSD",1759849167230,0.002,4591.1,4591.0,4.24242975]
["bitfinex","ETHUSD",1759849167431,0.002,4591.1,4591.0,1.76442975]
["bitfinex","ETHUSD",1759849167642,0.1108,4591.1,4591.0,4.24242975]
["bitfinex","ETHUSD",1759849168638,0.002,4591.1,4591.0,7.49577435]
["bitfinex","ETHUSD",1759849172353,0.002,4591.1,4591.0,37.49577435]
["bitfinex","ETHUSD",1759849174535,0.002,4591.1,4591.0,39.75877435]
["bitfinex","ETHUSD",1759849179343,0.002,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1759849179537,0.002,4592.1,4592.0,4.65470034]
["bitfinex","ETHUSD",1759849179736,0.002,4592.1,4592.0,5.79994731]
["bitfinex","ETHUSD",1759849180046,0.0012,4592.1,4592.0,5.79994731]
["bitfinex","ETHUSD",1759849180437,0.0012,4592.1,4592.0,8.17174731]
["bitfinex","ETHUSD",1759849181168,0.0012,4592.1,4592.0,3.43174731]
["bitfinex","ETHUSD",1759849181471,0.0012,4592.1,4592.0,5.90874731]
["bitfinex","ETHUSD",1759849181673,0.0012,4592.1,4592.0,15.90874731]
["bitfinex","ETHUSD",1759849183153,0.0012,4592.1,4592.0,11.25404697]
["bitfinex","ETHUSD",1759849183357,0.0012,4592.1,4592.0,5.202]
["bitfinex","ETHUSD",1759849183580,0.0012,4592.1,4592.0,7.37970034]
["bitfinex","ETHUSD",1759849184100,0.0012,4592.1,4592.0,2.63970034]
["bitfinex","ETHUSD",1759849184379,0.0012,4592.1,4592.0,5.11670034]
["bitfinex","ETHUSD",1759849184901,0.0012,4592.1,4590.8,2.263]
["bitfinex","ETHUSD",1759849185047,0.0012,4592.1,4591.1,5.11712526]
["bitfinex","ETHUSD",1759849185246,0.45370157,4592.1,4591.1,2.939]
["bitfinex","ETHUSD",1759849185482,0.0012,4592.1,4591.2,2.1780798]
["bitfinex","ETHUSD",1759849185870,0.0012,4592.1,4591.4,2.1779393]
["bitfinex","ETHUSD",1759849186059,0.0012,4592.1,4591.6,2.17788711]
["bitfinex","ETHUSD",1759849186260,0.0012,4592.1,4591.7,2.477]
["bitfinex","ETHUSD",1759849186686,0.0012,4592.1,4591.6,2.17788711]
["bitfinex","ETHUSD",1759849186902,0.0012,4592.1,4591.8,2.477]
["bitfinex","ETHUSD",1759849187353,0.0012,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1759849187555,0.0012,4592.1,4592.0,34.65470034]
["bitfinex","ETHUSD",1759849187761,0.0012,4592.1,4592.0,35.11670034]
["bitfinex","ETHUSD",1759849189488,0.0012,4592.1,4592.0,23.59170034]
["bitfinex","ETHUSD",1759849189658,0.0012,4592.1,4592.0,37.37970034]
["bitfinex","ETHUSD",1759849189986,0.0012,4592.1,4592.0,39.51652096]
["bitfinex","ETHUSD",1759849190955,0.0012,4592.1,4592.0,34.49552096]
["bitfinex","ETHUSD",1759849191587,0.0012,4592.1,4592.0,34.77652096]
["bitfinex","ETHUSD",1759849191788,0.0012,4592.1,4592.0,17.23252096]
["bitfinex","ETHUSD",1759849192082,0.0012,4592.1,4592.0,21.97252096]
["bitfinex","ETHUSD",1759849192582,0.0012,4592.1,4592.0,7.79852096]
["bitfinex","ETHUSD",1759849192885,0.0012,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1759849193089,0.0012,4592.1,4591.4,0.4646]
["bitfinex","ETHUSD",1759849193268,0.0012,4592.1,4591.6,0.1088]
["bitfinex","ETHUSD",1759849193464,0.0012,4592.1,4591.7,2.476]
["bitfinex","ETHUSD",1759849193676,0.0012,4592.1,4591.9,2.17770818]
["bitfinex","ETHUSD",1759849193979,0.0012,4592.1,4592.0,4.65370034]
["bitfinex","ETHUSD",1759849194386,0.0012,4592.1,4592.0,5.11830034]
["bitfinex","ETHUSD",1759849195199,0.0012,4592.1,4592.0,5.36166433]
["bitfinex","ETHUSD",1759849195554,0.0012,4592.1,4592.0,35.47046433]
["bitfinex","ETHUSD",1759849195978,0.0012,4592.1,4592.0,9.23846433]
["bitfinex","ETHUSD",1759849196188,0.0012,4592.1,4592.0,32.99446433]
["bitfinex","ETHUSD",1759849196384,0.0012,4592.1,4592.0,7.73346433]
["bitfinex","ETHUSD",1759849196589,0.0012,4592.1,4592.0,5.47046433]
["bitfinex","ETHUSD",1759849197162,0.0012,4592.1,4592.0,14.26546433]
["bitfinex","ETHUSD",1759849197364,0.0012,4592.1,4592.0,14.02210034]
["bitfinex","ETHUSD",1759849197995,0.0012,4592.1,4592.0,5.22710034]
["bitfinex","ETHUSD",1759849199284,0.0012,4592.1,4592.0,2.28650034]
["bitfinex","ETHUSD",1759849199472,0.0012,4592.1,4592.0,2.17770034]
["bitfinex","ETHUSD",1759849199673,0.0012,4592.1,4592.0,2.476]
["bitfinex","ETHUSD",1759849199890,0.0012,4592.1,4592.0,5.11830034]
["bitfinex","ETHUSD",1759849200195,0.0012,4592.1,4592.0,35.95670936]
["bitfinex","ETHUSD",1759849200395,0.002,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1759849200595,0.002,4592.6,4592.5,4.65346325]
["bitfinex","ETHUSD",1759849200763,0.002,4592.6,4592.5,5.11806325]
["bitfinex","ETHUSD",1759849200964,0.002,4592.6,4592.5,35.38253556]
["bitfinex","ETHUSD",1759849201166,1e-08,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1759849201365,1e-08,4593.1,4593.0,34.65322621]
["bitfinex","ETHUSD",1759849201604,0.56460458,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1759849201763,0.45250157,4595.6,4595.4,2.17608913]
["bitfinex","ETHUSD",1759849201764,0.56460458,4595.6,4595.4,2.17608913]
["bitfinex","ETHUSD",1759849201969,0.56460458,4595.7,4595.5,2.476]
["bitfinex","ETHUSD",1759849202196,0.69661467,4595.7,4595.1,0.4646]
["bitfinex","ETHUSD",1759849202506,0.69661467,4595.7,4594.2,0.4646]
["bitfinex","ETHUSD",1759849202799,2.17608221,4595.5,4594.4,2.17652637]
["bitfinex","ETHUSD",1759849203002,0.56460458,4595.6,4594.5,37.867]
["bitfinex","ETHUSD",1759849203167,0.4559,4595.5,4593.5,0.4646]
["bitfinex","ETHUSD",1759849203495,0.002,4594.1,4593.5,0.4646]
["bitfinex","ETHUSD",1759849203801,0.002,4594.1,4593.1,2.262]
["bitfinex","ETHUSD",1759849203802,0.002,4594.1,4593.6,2.476]
["bitfinex","ETHUSD",1759849204007,0.002,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1759849204302,0.002,4594.1,4594.0,34.65275228]
["bitfinex","ETHUSD",1759849204469,0.002,4594.1,4594.0,35.11735228]
["bitfinex","ETHUSD",1759849204665,0.002,4594.1,4594.0,26.7991729]
["bitfinex","ETHUSD",1759849204883,0.002,4594.1,4594.0,10.0611729]
["bitfinex","ETHUSD",1759849205085,0.002,4594.1,4594.0,5.44835228]
["bitfinex","ETHUSD",1759849205274,0.002,4594.1,4594.0,7.37935228]
["bitfinex","ETHUSD",1759849205474,0.002,4594.1,4594.0,15.11735228]
["bitfinex","ETHUSD",1759849205712,0.002,4594.1,4594.0,2.64135228]
["bitfinex","ETHUSD",1759849205917,0.002,4594.1,4594.0,0.4646]
["bitfinex","ETHUSD",1759849206083,0.002,4594.1,4594.0,5.11635228]
["bitfinex","ETHUSD",1759849206407,0.002,4594.1,4594.0,35.57051192]
["bitfinex","ETHUSD",1759849206727,0.002,4594.1,4594.0,23.21931192]
["bitfinex","ETHUSD",1759849207014,0.002,4594.1,4594.0,13.95415228]
["bitfinex","ETHUSD",1759849207629,0.002,4594.1,4594.0,5.1074]
["bitfinex","ETHUSD",1759849207805,0.002,4594.1,4594.0,5.01815228]
["bitfinex","ETHUSD",1759849208119,0.002,4594.1,4593.9,2.17678711]
["bitfinex","ETHUSD",1759849208282,0.002,4594.1,4594.0,2.475]
["bitfinex","ETHUSD",1759849208478,0.002,4594.1,4593.1,10.0]
["bitfinex","ETHUSD",1759849208679,0.002,4594.1,4593.6,2.17693925]
["bitfinex","ETHUSD",1759849208886,0.002,4594.1,4593.7,2.475]
["bitfinex","ETHUSD",1759849209100,0.002,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1759849209315,0.002,4594.1,4594.0,4.65175228]
["bitfinex","ETHUSD",1759849209478,0.002,4594.1,4594.0,8.22535228]
["bitfinex","ETHUSD",1759849209677,0.002,4594.1,4594.0,8.41857221]
["bitfinex","ETHUSD",1759849209904,0.002,4594.1,4594.0,3.68157221]
["bitfinex","ETHUSD",1759849210138,0.002,4594.1,4593.1,1.0]
["bitfinex","ETHUSD",1759849210139,0.002,4594.1,4593.5,0.4646]
["bitfinex","ETHUSD",1759849210315,0.002,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1759849210491,0.002,4594.1,4594.0,4.65175228]
["bitfinex","ETHUSD",1759849210688,0.002,4594.1,4594.0,5.11635228]
["bitfinex","ETHUSD",1759849211008,0.002,4594.1,4593.9,0.1088]
["bitfinex","ETHUSD",1759849211184,0.002,4594.1,4594.0,2.475]
["bitfinex","ETHUSD",1759849211393,0.002,4594.1,4594.0,4.65175228]
["bitfinex","ETHUSD",1759849211593,0.002,4594.1,4594.0,5.11635228]
["bitfinex","ETHUSD",1759849212105,0.002,4594.1,4594.0,5.22515228]
["bitfinex","ETHUSD",1759849212714,0.002,4594.1,4594.0,35.22515228]
["bitfinex","ETHUSD",1759849212899,0.002,4594.1,4594.0,18.03815228]
["bitfinex","ETHUSD",1759849213495,0.002,4594.1,4594.0,20.05965107]
["bitfinex","ETHUSD",1759849213697,0.002,4594.1,4594.0,37.24665107]
["bitfinex","ETHUSD",1759849214204,0.002,4594.1,4594.0,37.13785107]
["bitfinex","ETHUSD",1759849214522,0.002,4594.1,4594.0,37.24665107]
["bitfinex","ETHUSD",1759849214843,0.002,4594.1,4594.0,39.50865107]
["bitfinex","ETHUSD",1759849215198,0.002,4594.1,4594.0,9.99835228]
["bitfinex","ETHUSD",1759849215426,0.002,4594.1,4594.0,2.64135228]
["bitfinex","ETHUSD",1759849215597,0.002,4594.1,4594.0,5.11635228]
["bitfinex","ETHUSD",1759849216199,0.002,4594.1,4594.0,35.11635228]
["bitfinex","ETHUSD",1759849218214,0.002,4594.1,4594.0,37.37735228]
["bitfinex","ETHUSD",1759849218595,0.002,4594.1,4594.0,34.90335228]
["bitfinex","ETHUSD",1759849218798,0.002,4594.1,4594.0,30.26635228]
["bitfinex","ETHUSD",1759849219229,0.002,4594.1,4594.0,29.62735228]
["bitfinex","ETHUSD",1759849219628,0.002,4594.1,4594.0,4.39882062]
["bitfinex","ETHUSD",1759849219832,0.002,4594.1,4594.0,23.86175228]
["bitfinex","ETHUSD",1759849220153,0.002,4594.1,4594.0,34.43875228]
["bitfinex","ETHUSD",1759849220514,0.002,4594.1,4594.0,34.43975228]
["bitfinex","ETHUSD",1759849221013,0.002,4594.1,4594.0,36.91375228]
["bitfinex","ETHUSD",1759849221437,0.002,4594.1,4594.0,27.52775228]
["bitfinex","ETHUSD",1759849221737,0.002,4594.1,4594.0,33.3789729]
["bitfinex","ETHUSD",1759849221923,0.002,4594.1,4594.0,39.5109729]
["bitfinex","ETHUSD",1759849222438,0.002,4597.8,4594.2,1.92]
["bitfinex","ETHUSD",1759849222740,0.002,4597.8,4597.2,2.1752371]
["bitfinex","ETHUSD",1759849223061,0.002,4597.8,4597.2,4.6492371]
["bitfinex","ETHUSD",1759849223209,0.002,4597.8,4597.0,2.17531735]
["bitfinex","ETHUSD",1759849223210,0.002,4597.8,4596.6,0.4604]
["bitfinex","ETHUSD",1759849223563,0.4415,4597.7,4596.7,2.474]
["bitfinex","ETHUSD",1759849223706,2.17665337,4597.6,4596.8,2.474]
["bitfinex","ETHUSD",1759849223902,2.17665337,4597.6,4596.2,2.261]
["bitfinex","ETHUSD",1759849223903,0.0016,4597.6,4596.9,2.474]
["bitfinex","ETHUSD",1759849224107,0.0016,4597.6,4597.1,2.17528266]
["bitfinex","ETHUSD",1759849224307,0.0016,4597.6,4597.2,4.6492371]
["bitfinex","ETHUSD",1759849224539,0.0016,4597.6,4597.2,5.1096371]
["bitfinex","ETHUSD",1759849225246,0.0016,4597.6,4597.2,5.2176371]
["bitfinex","ETHUSD",1759849225549,0.0016,4597.6,4596.5,0.4604]
["bitfinex","ETHUSD",1759849225712,0.0016,4597.6,4597.2,2.1752371]
["bitfinex","ETHUSD",1759849225913,0.0016,4597.6,4597.2,4.0512371]
["bitfinex","ETHUSD",1759849226138,0.0012,4597.3,4597.2,34.5116371]
["bitfinex","ETHUSD",1759849226541,0.0012,4597.3,4597.2,32.6356371]
["bitfinex","ETHUSD",1759849226744,0.0012,4597.3,4597.2,3.677]
["bitfinex","ETHUSD",1759849226930,0.0012,4597.3,4597.2,4.6482371]
["bitfinex","ETHUSD",1759849227114,0.0012,4597.3,4597.2,2.473]
["bitfinex","ETHUSD",1759849227310,0.0012,4597.3,4596.5,0.43489614]
["bitfinex","ETHUSD",1759849227311,2.17639237,4597.3,4596.5,0.43489614]
["bitfinex","ETHUSD",1759849227536,2.61790546,4597.3,4596.6,2.473]
["bitfinex","ETHUSD",1759849227712,0.4427,4597.3,4596.6,2.473]
["bitfinex","ETHUSD",1759849227916,0.0012,4597.3,4596.6,2.473]
["bitfinex","ETHUSD",1759849228161,0.0012,4597.3,4596.7,2.1754737]
["bitfinex","ETHUSD",1759849228363,0.0012,4597.3,4596.6,2.473]
["bitfinex","ETHUSD",1759849228654,0.0012,4597.3,4596.8,2.17542314]
["bitfinex","ETHUSD",1759849228858,0.0012,4597.3,4596.5,2.63596561]
["bitfinex","ETHUSD",1759849228859,0.0012,4597.3,4597.1,2.17524496]
["bitfinex","ETHUSD",1759849229157,0.0012,4597.3,4597.2,2.473]
["bitfinex","ETHUSD",1759849229522,0.0012,4597.3,4597.2,4.6482371]
["bitfinex","ETHUSD",1759849229717,0.0012,4597.3,4597.2,2.473]
["bitfinex","ETHUSD",1759849230957,0.0012,4597.3,4597.2,35.1086371]
["bitfinex","ETHUSD",1759849231557,0.0012,4597.3,4597.2,39.16545772]
["bitfinex","ETHUSD",1759849232449,0.0012,4597.3,4597.2,37.0286371]
["bitfinex","ETHUSD",1759849233117,0.002,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1759849233327,0.002,4597.8,4597.7,36.56800054]
["bitfinex","ETHUSD",1759849233550,0.002,4597.8,4597.7,37.02840054]
["bitfinex","ETHUSD",1759849233820,0.002,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1759849234026,0.002,4598.3,4598.2,39.45572385]
["bitfinex","ETHUSD",1759849234225,0.002,4598.3,4598.2,40.54972385]
["bitfinex","ETHUSD",1759849234455,0.002,4598.3,4598.2,34.55516403]
["bitfinex","ETHUSD",1759849234639,0.002,4598.3,4598.2,39.28816403]
["bitfinex","ETHUSD",1759849235059,0.002,4598.3,4598.2,34.55516403]
["bitfinex","ETHUSD",1759849235486,0.002,4598.3,4598.2,39.39516403]
["bitfinex","ETHUSD",1759849235784,0.002,4598.3,4598.2,37.47516403]
["bitfinex","ETHUSD",1759849236482,0.002,4598.3,4598.2,39.61198465]
["bitfinex","ETHUSD",1759849236841,0.002,4598.3,4598.2,34.87998465]
["bitfinex","ETHUSD",1759849237187,0.002,4598.3,4598.2,37.47516403]
["bitfinex","ETHUSD",1759849237402,0.002,4598.3,4598.2,7.47516403]
["bitfinex","ETHUSD",1759849237561,0.002,4598.3,4598.2,2.74316403]
["bitfinex","ETHUSD",1759849237760,0.002,4598.3,4598.2,37.47516403]
["bitfinex","ETHUSD",1759849238354,0.002,4599.8,4599.2,2.17429118]
["bitfinex","ETHUSD",1759849238556,0.002,4599.8,4599.2,34.8637203]
["bitfinex","ETHUSD",1759849238857,0.002,4599.8,4599.2,35.3237203]
["bitfinex","ETHUSD",1759849239062,0.002,4599.8,4599.2,34.94095701]
["bitfinex","ETHUSD",1759849239280,0.002,4599.8,4599.2,36.86095701]
["bitfinex","ETHUSD",1759849239652,0.002,4599.8,4599.2,34.38895701]
["bitfinex","ETHUSD",1759849239847,0.002,4599.8,4599.2,39.11995701]
["bitfinex","ETHUSD",1759849240255,0.002,4599.8,4599.2,38.90252789]
["bitfinex","ETHUSD",1759849240456,0.002,4599.8,4599.2,4.89429118]
["bitfinex","ETHUSD",1759849240786,0.002,4599.8,4599.2,7.80232325]
["bitfinex","ETHUSD",1759849241085,0.002,4599.8,4599.2,9.72232325]
["bitfinex","ETHUSD",1759849241289,0.002,4599.8,4599.2,39.72232325]
["bitfinex","ETHUSD",1759849241484,0.002,4601.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1759849241651,0.002,4601.4,4599.4,14.391]
["bitfinex","ETHUSD",1759849241851,0.001,4601.4,4601.2,2.17332949]
["bitfinex","ETHUSD",1759849242164,0.001,4601.4,4599.6,1.92]
["bitfinex","ETHUSD",1759849242165,0.001,4601.4,4601.3,4.64429885]
["bitfinex","ETHUSD",1759849242693,0.001,4601.4,4601.3,5.10429885]
["bitfinex","ETHUSD",1759849243361,0.001,4601.4,4601.3,37.24111947]
["bitfinex","ETHUSD",1759849244888,0.001,4601.4,4601.3,39.16111947]
["bitfinex","ETHUSD",1759849246115,0.001,4601.4,4601.3,39.79471947]
["bitfinex","ETHUSD",1759849246670,0.002,4602.4,4601.4,1.92]
["bitfinex","ETHUSD",1759849246894,0.002,4602.4,4601.6,1.92]
["bitfinex","ETHUSD",1759849247091,0.002,4602.4,4601.8,1.92]
["bitfinex","ETHUSD",1759849247291,0.002,4602.4,4601.9,42.47]
["bitfinex","ETHUSD",1759849247592,0.002,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1759849247894,0.002,4602.4,4602.3,4.64282663]
["bitfinex","ETHUSD",1759849248100,0.002,4602.4,4602.3,32.93]
["bitfinex","ETHUSD",1759849248264,0.002,4602.4,4602.3,10.059]
["bitfinex","ETHUSD",1759849248466,0.002,4602.4,4602.3,6.498]
["bitfinex","ETHUSD",1759849248699,0.002,4602.4,4602.3,0.46]
["bitfinex","ETHUSD",1759849248896,0.002,4602.4,4602.3,2.93]
["bitfinex","ETHUSD",1759849249085,0.002,4602.4,4602.3,0.46]
["bitfinex","ETHUSD",1759849249397,0.0012,4602.4,4602.3,2.93]
["bitfinex","ETHUSD",1759849249697,0.0012,4602.4,4602.3,35.61312281]
["bitfinex","ETHUSD",1759849249913,0.0012,4602.4,4602.3,35.72112281]
["bitfinex","ETHUSD",1759849250693,0.0012,4602.4,4602.3,31.07829618]
["bitfinex","ETHUSD",1759849250892,0.0012,4602.4,4602.3,37.97912281]
["bitfinex","ETHUSD",1759849251612,0.0012,4602.4,4602.3,38.41447017]
["bitfinex","ETHUSD",1759849251788,0.0012,4602.4,4602.3,37.97912281]
["bitfinex","ETHUSD",1759849253406,0.0012,4602.4,4602.3,38.40491165]
["bitfinex","ETHUSD",1759849253598,0.0012,4602.4,4602.3,0.99378884]
["bitfinex","ETHUSD",1759849253801,0.0012,4602.4,4602.3,3.037]
["bitfinex","ETHUSD",1759849254007,0.0012,4602.4,4602.3,0.108]
["bitfinex","ETHUSD",1759849254208,0.0012,4602.4,4602.3,2.469]
["bitfinex","ETHUSD",1759849254394,0.0012,4602.4,4602.3,2.924]
["bitfinex","ETHUSD",1759849255006,0.0012,4602.4,4602.3,5.09682663]
["bitfinex","ETHUSD",1759849255224,0.0012,4602.4,4602.3,5.82380105]
["bitfinex","ETHUSD",1759849255526,0.0012,4602.4,4602.3,35.82380105]
["bitfinex","ETHUSD",1759849255819,0.0012,4602.4,4602.3,35.93180105]
["bitfinex","ETHUSD",1759849256188,0.0012,4602.4,4602.3,35.93280105]
["bitfinex","ETHUSD",1759849256622,0.0012,4602.4,4602.3,33.46380105]
["bitfinex","ETHUSD",1759849256812,0.0012,4602.4,4602.3,38.19080105]
["bitfinex","ETHUSD",1759849257119,0.002,4602.9,4602.3,38.19080105]
["bitfinex","ETHUSD",1759849257120,0.002,4602.9,4602.4,2.5536]
["bitfinex","ETHUSD",1759849257319,0.002,4602.9,4602.8,2.80619059]
["bitfinex","ETHUSD",1759849257525,0.002,4602.9,4602.8,39.45319059]
["bitfinex","ETHUSD",1759849257711,0.002,4602.9,4602.8,39.90819059]
["bitfinex","ETHUSD",1759849258522,0.002,4603.4,4602.8,39.90819059]
["bitfinex","ETHUSD",1759849258523,0.002,4603.4,4603.0,0.6336]
["bitfinex","ETHUSD",1759849259326,0.002,4603.4,4603.3,39.27335461]
["bitfinex","ETHUSD",1759849259828,0.002,4603.4,4603.3,34.54735461]
["bitfinex","ETHUSD",1759849260027,0.002,4603.4,4603.3,41.41017523]
["bitfinex","ETHUSD",1759849260326,0.002,4603.4,4603.3,39.49017523]
["bitfinex","ETHUSD",1759849260630,0.002,4603.4,4603.1,2.13682062]
["bitfinex","ETHUSD",1759849260814,0.002,4603.4,4603.2,2.468]
["bitfinex","ETHUSD",1759849261018,0.002,4603.4,4603.3,2.468]
["bitfinex","ETHUSD",1759849261626,0.002,4603.4,4603.3,14.04235461]
["bitfinex","ETHUSD",1759849261828,0.002,4603.4,4603.3,32.37235461]
["bitfinex","ETHUSD",1759849262127,0.002,4603.4,4603.3,17.73682062]
["bitfinex","ETHUSD",1759849262327,0.002,4603.4,4603.3,19.90917523]
["bitfinex","ETHUSD",1759849262630,0.002,4603.4,4603.3,35.05982062]
["bitfinex","ETHUSD",1759849262799,0.002,4603.4,4603.3,13.621]
["bitfinex","ETHUSD",1759849262998,0.002,4603.4,4603.3,2.923]
["bitfinex","ETHUSD",1759849263610,0.002,4603.4,4603.3,35.09535461]
["bitfinex","ETHUSD",1759849264410,0.002,4603.4,4603.3,15.272]
["bitfinex","ETHUSD",1759849264621,0.002,4603.4,4603.1,10.516]
["bitfinex","ETHUSD",1759849264807,0.002,4603.4,4603.2,2.468]
["bitfinex","ETHUSD",1759849265012,0.002,4603.4,4603.2,2.923]
["bitfinex","ETHUSD",1759849265211,0.002,4603.4,4603.3,0.455]
["bitfinex","ETHUSD",1759849265431,0.002,4603.4,4603.3,11.407]
["bitfinex","ETHUSD",1759849265634,0.002,4603.4,4603.3,2.324]
["bitfinex","ETHUSD",1759849265932,2.17430742,4603.4,4603.3,2.468]
["bitfinex","ETHUSD",1759849266334,2.17430742,4603.4,4602.3,1.921]
["bitfinex","ETHUSD",1759849266505,0.002,4603.4,4602.4,34.1151]
["bitfinex","ETHUSD",1759849266830,0.002,4603.4,4602.5,30.455]
["bitfinex","ETHUSD",1759849267134,0.11,4603.4,4602.7,0.108]
["bitfinex","ETHUSD",1759849267332,2.28234507,4603.4,4602.8,26.17]
["bitfinex","ETHUSD",1759849267536,0.11,4603.4,4602.8,2.17255481]
["bitfinex","ETHUSD",1759849267739,0.11,4603.4,4602.9,2.468]
["bitfinex","ETHUSD",1759849267937,2.28231867,4603.4,4603.0,2.468]
["bitfinex","ETHUSD",1759849268106,2.28231867,4603.4,4602.7,0.108]
["bitfinex","ETHUSD",1759849268107,0.11,4603.4,4603.1,2.468]
["bitfinex","ETHUSD",1759849268432,0.11,4603.4,4602.5,10.0]
["bitfinex","ETHUSD",1759849268433,0.4314,4603.4,4602.5,10.0]
["bitfinex","ETHUSD",1759849268674,0.4314,4603.4,4602.6,2.468]
["bitfinex","ETHUSD",1759849268675,2.17265436,4602.7,4602.6,2.468]
["bitfinex","ETHUSD",1759849268945,2.17265436,4602.7,4602.3,0.001]
["bitfinex","ETHUSD",1759849268946,2.17277941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1759849269437,3.23577941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1759849269623,5.15577941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1759849269825,5.15577941,4602.4,4602.3,0.343]
["bitfinex","ETHUSD",1759849270225,0.6336,4602.2,4600.0,2.69213034]
["bitfinex","ETHUSD",1759849270404,4.72661549,4601.9,4599.9,0.108]
["bitfinex","ETHUSD",1759849270606,2.17315716,4601.6,4598.5,0.455]
["bitfinex","ETHUSD",1759849270810,2.5536,4600.5,4598.6,2.17455913]
["bitfinex","ETHUSD",1759849271020,1.063,4600.5,4598.7,0.455]
["bitfinex","ETHUSD",1759849271224,2.17410667,4599.6,4598.8,40.0]
["bitfinex","ETHUSD",1759849271402,0.6336,4600.5,4598.7,0.455]
["bitfinex","ETHUSD",1759849271606,0.6336,4600.5,4595.1,2.17619213]
["bitfinex","ETHUSD",1759849271607,2.17427201,4599.3,4598.8,0.432]
["bitfinex","ETHUSD",1759849271807,0.6336,4599.7,4598.8,0.432]
["bitfinex","ETHUSD",1759849272007,0.6336,4599.7,4598.9,2.437]
["bitfinex","ETHUSD",1759849272008,13.8533915,4599.0,4598.9,2.437]
["bitfinex","ETHUSD",1759849272207,13.8533915,4599.0,4597.0,10.455]
["bitfinex","ETHUSD",1759849272208,0.6328,4598.9,4597.0,0.455]
["bitfinex","ETHUSD",1759849272464,0.6328,4598.9,4597.1,10.712]
["bitfinex","ETHUSD",1759849272465,0.4294,4598.8,4597.1,10.712]
["bitfinex","ETHUSD",1759849272669,0.4294,4598.8,4597.2,1.1167]
["bitfinex","ETHUSD",1759849272959,2.17496852,4597.8,4597.1,2.315]
["bitfinex","ETHUSD",1759849273461,2.17500655,4597.7,4597.1,2.315]
["bitfinex","ETHUSD",1759849273752,0.4294,4598.2,4597.1,2.315]
["bitfinex","ETHUSD",1759849273753,2.17505122,4597.6,4597.1,2.315]
["bitfinex","ETHUSD",1759849273924,2.17518978,4597.3,4597.2,2.468]
["bitfinex","ETHUSD",1759849274122,2.1752371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849274446,3.2382371,4597.2,4597.1,2.469]
["bitfinex","ETHUSD",1759849275021,19.0116286,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849275774,2.17495558,4597.8,4597.1,0.001]
["bitfinex","ETHUSD",1759849276068,2.17512781,4597.5,4597.1,0.001]
["bitfinex","ETHUSD",1759849276219,13.8533915,4598.3,4597.1,0.001]
["bitfinex","ETHUSD",1759849276220,2.983,4597.7,4597.1,0.001]
["bitfinex","ETHUSD",1759849276418,2.17514247,4597.4,4597.1,0.001]
["bitfinex","ETHUSD",1759849276615,2.17514727,4597.4,4597.1,0.001]
["bitfinex","ETHUSD",1759849276828,2.1752371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849277033,2.8088371,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849277533,0.6336,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1759849277753,0.4294,4598.7,4597.1,0.456]
["bitfinex","ETHUSD",1759849277958,2.17318516,4601.6,4597.1,0.456]
["bitfinex","ETHUSD",1759849277959,0.4294,4599.3,4597.2,30.0]
["bitfinex","ETHUSD",1759849278131,2.17318516,4601.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1759849278132,13.9490994,4600.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1759849278437,0.4294,4599.7,4597.7,2.17500054]
["bitfinex","ETHUSD",1759849278767,0.4294,4600.3,4597.8,40.455]
["bitfinex","ETHUSD",1759849278944,0.4294,4600.3,4597.7,2.17500054]
["bitfinex","ETHUSD",1759849278945,0.4294,4600.3,4597.9,30.455]
["bitfinex","ETHUSD",1759849279129,2.17381932,4600.2,4599.2,2.17427119]
["bitfinex","ETHUSD",1759849279329,2.17368524,4600.5,4599.2,2.17427119]
["bitfinex","ETHUSD",1759849279330,2.17368524,4600.5,4599.3,2.469]
["bitfinex","ETHUSD",1759849279573,0.4294,4600.4,4598.4,12.17466501]
["bitfinex","ETHUSD",1759849279774,16.02706509,4600.6,4598.2,2.1747441]
["bitfinex","ETHUSD",1759849279775,2.17413942,4599.6,4598.5,25.044]
["bitfinex","ETHUSD",1759849280065,2.17421287,4599.4,4598.6,30.0]
["bitfinex","ETHUSD",1759849280235,0.4294,4600.3,4598.7,2.17448287]
["bitfinex","ETHUSD",1759849280573,0.4488,4600.8,4598.8,40.4515]
["bitfinex","ETHUSD",1759849280731,13.8533915,4600.2,4598.7,2.13682062]
["bitfinex","ETHUSD",1759849280926,13.8533915,4600.2,4598.0,0.4515]
["bitfinex","ETHUSD",1759849280927,1.92,4600.0,4598.0,0.4515]
["bitfinex","ETHUSD",1759849281237,13.8533915,4600.2,4598.0,0.4515]
["bitfinex","ETHUSD",1759849281238,2.17435929,4599.1,4598.2,2.17476189]
["bitfinex","ETHUSD",1759849281427,2.17437511,4599.1,4598.2,2.17476189]
["bitfinex","ETHUSD",1759849281625,0.6336,4599.6,4598.3,2.469]
["bitfinex","ETHUSD",1759849281922,0.6336,4599.6,4597.6,12.259]
["bitfinex","ETHUSD",1759849281923,1.92,4598.8,4597.4,0.43215785]
["bitfinex","ETHUSD",1759849282128,2.17466945,4598.4,4597.5,2.437]
["bitfinex","ETHUSD",1759849282323,2.17492885,4597.9,4597.4,0.43215785]
["bitfinex","ETHUSD",1759849282557,4.09484408,4598.1,4597.5,2.469]
["bitfinex","ETHUSD",1759849282740,2.17484408,4598.1,4597.5,2.469]
["bitfinex","ETHUSD",1759849282942,2.17490858,4597.9,4597.5,2.469]
["bitfinex","ETHUSD",1759849283345,2.17490858,4597.9,4596.6,0.4525]
["bitfinex","ETHUSD",1759849283346,0.6336,4598.3,4596.7,2.17546835]
["bitfinex","ETHUSD",1759849283678,2.17500054,4597.7,4597.2,2.469]
["bitfinex","ETHUSD",1759849283859,2.80834465,4598.3,4597.2,2.469]
["bitfinex","ETHUSD",1759849284048,2.17499093,4597.8,4597.2,2.469]
["bitfinex","ETHUSD",1759849284248,1.0824,4598.4,4597.2,2.469]
["bitfinex","ETHUSD",1759849284249,0.6336,4598.3,4597.2,2.469]
["bitfinex","ETHUSD",1759849284442,2.17502929,4597.7,4597.2,2.469]
["bitfinex","ETHUSD",1759849284638,2.17507675,4597.6,4597.2,2.469]
["bitfinex","ETHUSD",1759849284836,0.6336,4598.3,4597.2,2.469]
["bitfinex","ETHUSD",1759849285048,2.17499638,4597.8,4597.2,2.469]
["bitfinex","ETHUSD",1759849285441,1.92,4598.2,4597.2,2.469]
["bitfinex","ETHUSD",1759849285442,2.17476506,4598.2,4597.4,2.17514087]
["bitfinex","ETHUSD",1759849285645,1.92,4598.7,4597.2,2.9205]
["bitfinex","ETHUSD",1759849285842,2.17494181,4597.9,4597.3,2.469]
["bitfinex","ETHUSD",1759849286036,2.17491365,4597.9,4597.3,2.469]
["bitfinex","ETHUSD",1759849286238,2.17496145,4597.8,4597.0,2.17532571]
["bitfinex","ETHUSD",1759849286439,0.6336,4598.2,4597.2,2.469]
["bitfinex","ETHUSD",1759849286651,0.6336,4598.2,4596.6,0.001]
["bitfinex","ETHUSD",1759849286652,2.5536,4598.2,4596.6,0.001]
["bitfinex","ETHUSD",1759849286961,0.6336,4598.0,4597.2,0.002]
["bitfinex","ETHUSD",1759849287165,2.17510008,4597.5,4597.2,0.002]
["bitfinex","ETHUSD",1759849287364,1.306,4600.9,4597.2,0.002]
["bitfinex","ETHUSD",1759849287573,2.17477315,4598.2,4597.3,2.62668043]
["bitfinex","ETHUSD",1759849287880,2.17484626,4598.1,4597.2,2.17723246]
["bitfinex","ETHUSD",1759849288037,0.6336,4598.8,4597.3,0.21782325]
["bitfinex","ETHUSD",1759849288242,0.6336,4598.6,4597.2,0.4535]
["bitfinex","ETHUSD",1759849288571,2.17481494,4598.1,4597.3,2.17518892]
["bitfinex","ETHUSD",1759849289081,1.92,4598.5,4597.2,0.4535]
["bitfinex","ETHUSD",1759849289239,2.1745314,4598.7,4597.3,30.0]
["bitfinex","ETHUSD",1759849289444,2.1745314,4598.7,4597.9,2.17489314]
["bitfinex","ETHUSD",1759849289750,2.17481133,4598.1,4598.0,2.47]
["bitfinex","ETHUSD",1759849289937,1.0824,4599.3,4598.0,2.47]
["bitfinex","ETHUSD",1759849290137,0.6336,4598.9,4598.0,2.47]
["bitfinex","ETHUSD",1759849290383,2.17470389,4598.4,4598.0,2.47]
["bitfinex","ETHUSD",1759849290670,0.6336,4599.1,4598.0,2.47]
["bitfinex","ETHUSD",1759849290856,13.8533915,4599.8,4598.0,2.47]
["bitfinex","ETHUSD",1759849290857,0.6336,4598.9,4598.0,2.47]
["bitfinex","ETHUSD",1759849291061,2.17467547,4598.4,4598.0,2.47]
["bitfinex","ETHUSD",1759849291248,0.6336,4599.1,4598.1,0.4515]
["bitfinex","ETHUSD",1759849291448,0.4488,4599.8,4598.1,0.4515]
["bitfinex","ETHUSD",1759849291449,0.108,4598.2,4598.1,0.4515]
["bitfinex","ETHUSD",1759849291652,0.108,4598.5,4598.1,0.4515]
["bitfinex","ETHUSD",1759849291856,0.65258461,4600.8,4598.2,40.4515]
["bitfinex","ETHUSD",1759849292191,0.002,4602.4,4598.2,40.4515]
["bitfinex","ETHUSD",1759849292192,0.002,4599.5,4598.3,32.9215]
["bitfinex","ETHUSD",1759849292392,0.4508,4599.5,4598.4,2.47]
["bitfinex","ETHUSD",1759849292683,0.4508,4599.5,4597.3,1.921]
["bitfinex","ETHUSD",1759849292684,0.6336,4599.3,4597.3,0.001]
["bitfinex","ETHUSD",1759849292989,0.6336,4598.5,4597.3,0.001]
["bitfinex","ETHUSD",1759849293182,0.4488,4599.2,4597.4,0.003]
["bitfinex","ETHUSD",1759849293478,0.6336,4598.8,4597.4,0.003]
["bitfinex","ETHUSD",1759849293689,2.17509516,4597.5,4597.4,0.003]
["bitfinex","ETHUSD",1759849293876,2.17503958,4597.7,4597.4,0.003]
["bitfinex","ETHUSD",1759849294051,2.17509516,4597.5,4597.4,0.003]
["bitfinex","ETHUSD",1759849294251,2.17505371,4597.6,4597.4,0.003]
["bitfinex","ETHUSD",1759849294479,0.6336,4598.0,4597.4,0.003]
["bitfinex","ETHUSD",1759849294681,2.62389516,4597.5,4597.4,0.003]
["bitfinex","ETHUSD",1759849295189,2.17509516,4597.5,4597.4,0.003]
["bitfinex","ETHUSD",1759849295403,2.17429516,4597.5,4597.4,0.003]
["bitfinex","ETHUSD",1759849295588,0.6336,4598.1,4597.4,0.003]
["bitfinex","ETHUSD",1759849295762,2.17509516,4597.5,4597.4,0.003]
["bitfinex","ETHUSD",1759849296159,2.17498479,4597.8,4597.4,0.003]
["bitfinex","ETHUSD",1759849296592,2.17501152,4597.7,4597.4,0.003]
["bitfinex","ETHUSD",1759849296784,2.17496594,4597.8,4597.4,0.003]
["bitfinex","ETHUSD",1759849297193,0.6336,4598.4,4597.4,0.003]
["bitfinex","ETHUSD",1759849297503,2.17500437,4597.7,4597.4,0.003]
["bitfinex","ETHUSD",1759849297886,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759849298085,2.17514247,4597.4,4597.3,2.471]
["bitfinex","ETHUSD",1759849298388,2.80861508,4597.7,4597.3,2.471]
["bitfinex","ETHUSD",1759849298572,2.17505649,4597.6,4597.3,2.471]
["bitfinex","ETHUSD",1759849298774,0.6336,4597.9,4597.3,2.471]
["bitfinex","ETHUSD",1759849299088,2.17514247,4597.4,4597.3,2.471]
["bitfinex","ETHUSD",1759849299594,2.17505356,4597.6,4597.3,2.471]
["bitfinex","ETHUSD",1759849299890,0.6336,4598.2,4597.3,2.471]
["bitfinex","ETHUSD",1759849300092,1.92,4598.1,4597.3,2.471]
["bitfinex","ETHUSD",1759849300295,0.6336,4598.0,4597.3,2.471]
["bitfinex","ETHUSD",1759849300466,1.92,4598.8,4597.3,2.7182]
["bitfinex","ETHUSD",1759849300892,1.92,4598.6,4597.3,2.7182]
["bitfinex","ETHUSD",1759849301100,2.17509298,4597.6,4597.4,2.47]
["bitfinex","ETHUSD",1759849301400,0.4653,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1759849301568,2.17514247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759849301761,5.19404247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759849301971,18.6760578,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1759849302182,2.8088371,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1759849302382,4.7288371,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1759849302589,5.1941371,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1759849304967,4.7288371,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1759849305163,5.1941371,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1759849305706,2.8088371,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1759849305887,0.4653,4598.0,4596.8,0.001]
["bitfinex","ETHUSD",1759849306086,0.4653,4597.5,4596.8,0.001]
["bitfinex","ETHUSD",1759849306273,2.1752371,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1759849306892,0.6336,4597.9,4596.8,0.001]
["bitfinex","ETHUSD",1759849307197,2.1752371,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1759849307800,0.4653,4597.8,4596.8,0.001]
["bitfinex","ETHUSD",1759849308105,2.5536,4597.7,4596.8,0.001]
["bitfinex","ETHUSD",1759849308270,2.17510386,4597.5,4596.8,0.001]
["bitfinex","ETHUSD",1759849308909,2.17505148,4597.6,4596.8,2.62052026]
["bitfinex","ETHUSD",1759849309068,2.17495856,4597.8,4597.0,2.17533108]
["bitfinex","ETHUSD",1759849309269,0.6336,4598.0,4597.1,0.26314311]
["bitfinex","ETHUSD",1759849309466,0.108,4597.4,4597.1,0.001]
["bitfinex","ETHUSD",1759849309692,0.108,4597.4,4597.1,2.17628173]
["bitfinex","ETHUSD",1759849309902,0.108,4597.4,4597.2,0.4441]
["bitfinex","ETHUSD",1759849310099,0.108,4597.4,4597.1,0.4451]
["bitfinex","ETHUSD",1759849310276,0.108,4597.4,4597.2,0.4441]
["bitfinex","ETHUSD",1759849310868,0.108,4597.4,4597.1,0.001]
["bitfinex","ETHUSD",1759849311097,0.002,4597.5,4597.1,0.001]
["bitfinex","ETHUSD",1759849311098,0.002,4597.5,4597.2,2.47]
["bitfinex","ETHUSD",1759849312105,0.108,4597.4,4597.3,0.4344]
["bitfinex","ETHUSD",1759849312276,0.108,4597.4,4597.3,2.60958978]
["bitfinex","ETHUSD",1759849312813,0.002,4597.5,4597.4,12.17514247]
["bitfinex","ETHUSD",1759849313000,0.002,4597.5,4597.4,35.03760145]
["bitfinex","ETHUSD",1759849314382,0.002,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1759849314383,1e-08,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1759849314585,1e-08,4598.0,4597.9,37.00875894]
["bitfinex","ETHUSD",1759849314804,1e-08,4598.0,4597.9,38.07675894]
["bitfinex","ETHUSD",1759849315107,1e-08,4598.0,4597.9,40.57826584]
["bitfinex","ETHUSD",1759849315485,0.002,4599.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1759849315807,0.002,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1759849316100,0.002,4599.5,4599.4,36.56419663]
["bitfinex","ETHUSD",1759849316300,0.002,4599.5,4599.4,39.25859663]
["bitfinex","ETHUSD",1759849316506,0.002,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1759849316705,0.002,4600.5,4600.4,36.56272402]
["bitfinex","ETHUSD",1759849317007,0.002,4600.5,4600.4,36.99712402]
["bitfinex","ETHUSD",1759849317375,0.002,4600.5,4600.4,37.42660944]
["bitfinex","ETHUSD",1759849317579,0.002,4600.5,4600.4,38.32468175]
["bitfinex","ETHUSD",1759849317779,0.002,4600.5,4600.4,40.19703006]
["bitfinex","ETHUSD",1759849318288,0.0012,4600.5,4600.4,40.19703006]
["bitfinex","ETHUSD",1759849318697,0.0012,4600.5,4600.4,41.82343006]
["bitfinex","ETHUSD",1759849318907,0.0012,4600.5,4600.4,42.45703006]
["bitfinex","ETHUSD",1759849319703,0.0012,4600.5,4600.4,42.72150237]
["bitfinex","ETHUSD",1759849320707,0.0012,4600.5,4600.4,37.99250237]
["bitfinex","ETHUSD",1759849321011,0.0012,4600.5,4600.4,42.72250237]
["bitfinex","ETHUSD",1759849321245,0.0012,4600.5,4600.4,39.98703006]
["bitfinex","ETHUSD",1759849321414,0.0012,4600.5,4600.4,42.72250237]
["bitfinex","ETHUSD",1759849321780,0.0012,4600.5,4600.4,42.45803006]
["bitfinex","ETHUSD",1759849322113,0.0012,4600.5,4600.4,41.82443006]
["bitfinex","ETHUSD",1759849322411,0.0012,4600.5,4600.4,37.09443006]
["bitfinex","ETHUSD",1759849322803,0.0012,4600.5,4600.4,37.20243006]
["bitfinex","ETHUSD",1759849323119,0.0012,4600.5,4600.4,40.01243006]
["bitfinex","ETHUSD",1759849323283,0.0012,4600.5,4600.4,35.28243006]
["bitfinex","ETHUSD",1759849323479,0.0012,4600.5,4600.4,2.251]
["bitfinex","ETHUSD",1759849323677,0.0012,4600.5,4600.4,5.07912402]
["bitfinex","ETHUSD",1759849323914,0.0012,4600.5,4600.4,6.99912402]
["bitfinex","ETHUSD",1759849324083,0.0012,4600.5,4600.4,36.99912402]
["bitfinex","ETHUSD",1759849324481,0.0012,4600.5,4600.4,37.63272402]
["bitfinex","ETHUSD",1759849324683,0.0012,4600.5,4600.4,39.76954464]
["bitfinex","ETHUSD",1759849325328,0.0012,4600.5,4600.4,42.02854464]
["bitfinex","ETHUSD",1759849325854,0.0012,4600.5,4600.4,36.66494464]
["bitfinex","ETHUSD",1759849326020,0.0012,4600.5,4600.4,41.39494464]
["bitfinex","ETHUSD",1759849326360,0.0012,4600.5,4600.4,36.66494464]
["bitfinex","ETHUSD",1759849326535,0.0012,4600.5,4600.4,39.13594464]
["bitfinex","ETHUSD",1759849326738,0.0012,4600.5,4600.4,14.11712402]
["bitfinex","ETHUSD",1759849327047,0.0012,4600.5,4600.4,35.07912402]
["bitfinex","ETHUSD",1759849328308,0.0012,4600.5,4600.4,32.60812402]
["bitfinex","ETHUSD",1759849328513,0.0012,4600.5,4600.4,37.33612402]
["bitfinex","ETHUSD",1759849328772,0.0012,4600.5,4600.4,39.47294464]
["bitfinex","ETHUSD",1759849329133,0.0012,4600.5,4600.4,37.21494464]
["bitfinex","ETHUSD",1759849329325,0.0012,4600.5,4600.4,39.13494464]
["bitfinex","ETHUSD",1759849330317,0.0012,4600.5,4600.4,41.39294464]
["bitfinex","ETHUSD",1759849330549,0.0012,4600.5,4600.4,36.66494464]
["bitfinex","ETHUSD",1759849330843,0.0012,4600.5,4600.4,41.39294464]
["bitfinex","ETHUSD",1759849331449,0.0012,4600.5,4600.4,32.60812402]
["bitfinex","ETHUSD",1759849331816,0.0012,4600.5,4599.6,2.17410085]
["bitfinex","ETHUSD",1759849331817,2.17372402,4600.4,4599.6,0.4344]
["bitfinex","ETHUSD",1759849332023,0.0012,4600.5,4599.6,0.4344]
["bitfinex","ETHUSD",1759849332024,0.0012,4600.5,4599.6,2.17409922]
["bitfinex","ETHUSD",1759849332322,2.17383306,4600.2,4599.1,0.4344]
["bitfinex","ETHUSD",1759849332514,0.6336,4600.4,4598.5,0.4344]
["bitfinex","ETHUSD",1759849332718,2.17420301,4599.4,4598.6,6.685]
["bitfinex","ETHUSD",1759849332948,2.17420301,4599.4,4598.0,2.6924]
["bitfinex","ETHUSD",1759849332949,0.6336,4600.4,4598.3,10.0]
["bitfinex","ETHUSD",1759849333118,0.6336,4600.4,4598.4,2.47]
["bitfinex","ETHUSD",1759849333119,2.17438704,4599.0,4598.4,2.47]
["bitfinex","ETHUSD",1759849333320,0.6336,4599.7,4598.0,0.4344]
["bitfinex","ETHUSD",1759849333519,0.108,4598.3,4598.1,2.47]
["bitfinex","ETHUSD",1759849333734,0.108,4598.3,4597.6,0.108]
["bitfinex","ETHUSD",1759849333943,0.6336,4598.9,4597.3,0.4344]
["bitfinex","ETHUSD",1759849334222,0.108,4597.8,4597.4,2.59113694]
["bitfinex","ETHUSD",1759849334523,0.108,4597.8,4597.1,2.17627392]
["bitfinex","ETHUSD",1759849334524,0.108,4597.8,4597.5,0.4344]
["bitfinex","ETHUSD",1759849334860,1.92,4599.5,4597.5,0.4344]
["bitfinex","ETHUSD",1759849334861,0.108,4598.4,4597.7,2.28300054]
["bitfinex","ETHUSD",1759849335064,0.108,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1759849335223,0.108,4598.4,4598.3,34.65171674]
["bitfinex","ETHUSD",1759849335419,2.28348738,4599.6,4598.5,2.17459788]
["bitfinex","ETHUSD",1759849335420,0.108,4598.7,4598.5,2.17459788]
["bitfinex","ETHUSD",1759849335624,0.108,4598.7,4598.6,2.477]
["bitfinex","ETHUSD",1759849335851,0.108,4598.7,4598.6,5.08597487]
["bitfinex","ETHUSD",1759849336053,2.1734342,4601.1,4598.6,33.63746237]
["bitfinex","ETHUSD",1759849336222,0.4599,4600.8,4599.3,2.17424183]
["bitfinex","ETHUSD",1759849336556,2.17392593,4600.0,4599.4,2.477]
["bitfinex","ETHUSD",1759849336741,0.6336,4600.6,4599.4,2.477]
["bitfinex","ETHUSD",1759849336940,0.108,4599.4,4598.7,2.17448603]
["bitfinex","ETHUSD",1759849337142,0.108,4599.0,4598.8,32.477]
["bitfinex","ETHUSD",1759849337355,2.17391849,4600.0,4599.1,2.17433074]
["bitfinex","ETHUSD",1759849337656,2.17396358,4599.9,4599.2,2.477]
["bitfinex","ETHUSD",1759849337820,2.17388981,4600.1,4599.2,2.477]
["bitfinex","ETHUSD",1759849338026,0.108,4599.3,4599.2,4.65128404]
["bitfinex","ETHUSD",1759849338556,0.108,4599.3,4599.2,2.477]
["bitfinex","ETHUSD",1759849338856,0.108,4599.3,4598.7,0.34429484]
["bitfinex","ETHUSD",1759849339168,0.108,4599.3,4598.8,2.476]
["bitfinex","ETHUSD",1759849339451,0.108,4599.3,4598.5,0.108]
["bitfinex","ETHUSD",1759849339452,2.17415688,4599.5,4598.9,2.476]
["bitfinex","ETHUSD",1759849340164,0.6336,4599.7,4598.9,2.476]
["bitfinex","ETHUSD",1759849340349,0.108,4599.4,4599.1,2.17431965]
["bitfinex","ETHUSD",1759849340550,0.108,4599.4,4599.2,2.476]
["bitfinex","ETHUSD",1759849340872,0.4628,4599.9,4598.5,10.0]
["bitfinex","ETHUSD",1759849341159,0.108,4599.1,4598.7,2.17452758]
["bitfinex","ETHUSD",1759849341361,0.108,4599.1,4598.6,2.476]
["bitfinex","ETHUSD",1759849341544,2.17405746,4599.7,4598.8,2.174441]
["bitfinex","ETHUSD",1759849341860,2.17405746,4599.7,4598.7,0.4587]
["bitfinex","ETHUSD",1759849341861,0.6336,4600.1,4599.2,2.17428133]
["bitfinex","ETHUSD",1759849342037,2.17386385,4600.2,4599.4,2.1741866]
["bitfinex","ETHUSD",1759849342245,0.4628,4600.1,4598.8,10.0]
["bitfinex","ETHUSD",1759849342453,0.012153,4600.5,4598.3,0.4587]
["bitfinex","ETHUSD",1759849342454,0.012153,4600.5,4599.8,2.17396938]
["bitfinex","ETHUSD",1759849342634,0.012153,4600.5,4599.9,32.476]
["bitfinex","ETHUSD",1759849342828,0.012153,4600.5,4598.8,0.4587]
["bitfinex","ETHUSD",1759849343073,0.012153,4600.5,4598.5,0.86427866]
["bitfinex","ETHUSD",1759849343074,0.4628,4600.4,4599.0,2.17433882]
["bitfinex","ETHUSD",1759849343363,0.4628,4600.4,4598.1,2.17476813]
["bitfinex","ETHUSD",1759849343364,2.17417308,4599.5,4598.1,2.17476726]
["bitfinex","ETHUSD",1759849343574,0.4628,4599.9,4598.2,2.476]
["bitfinex","ETHUSD",1759849343859,2.17419614,4599.5,4598.3,5.365]
["bitfinex","ETHUSD",1759849344059,2.17419614,4599.5,4598.7,2.17452313]
["bitfinex","ETHUSD",1759849344239,2.17419614,4599.5,4598.8,2.476]
["bitfinex","ETHUSD",1759849344623,0.6336,4599.7,4598.2,0.4587]
["bitfinex","ETHUSD",1759849344863,2.17453574,4598.7,4598.2,1.26336051]
["bitfinex","ETHUSD",1759849345160,2.17453574,4598.7,4598.3,2.476]
["bitfinex","ETHUSD",1759849345358,0.6336,4599.2,4598.3,2.476]
["bitfinex","ETHUSD",1759849345659,0.6336,4599.2,4597.9,2.17488349]
["bitfinex","ETHUSD",1759849345660,2.17438729,4599.0,4597.9,2.17488349]
["bitfinex","ETHUSD",1759849345866,2.1745567,4598.7,4598.0,4.65085012]
["bitfinex","ETHUSD",1759849346361,0.6336,4599.2,4598.0,2.476]
["bitfinex","ETHUSD",1759849346562,2.1737426,4600.4,4598.0,2.476]
["bitfinex","ETHUSD",1759849346563,0.4628,4599.9,4598.6,2.17453412]
["bitfinex","ETHUSD",1759849346767,2.1743014,4599.2,4598.7,2.476]
["bitfinex","ETHUSD",1759849346975,0.0012,4600.5,4597.9,2.17489768]
["bitfinex","ETHUSD",1759849346976,2.17457131,4598.7,4597.9,2.17489768]
["bitfinex","ETHUSD",1759849347268,0.4628,4599.1,4598.0,2.476]
["bitfinex","ETHUSD",1759849347431,0.4628,4599.1,4598.1,2.476]
["bitfinex","ETHUSD",1759849347630,2.17438222,4599.1,4598.2,4.65071734]
["bitfinex","ETHUSD",1759849347856,2.17438222,4599.1,4598.5,0.001]
["bitfinex","ETHUSD",1759849348044,0.6336,4599.5,4598.5,0.001]
["bitfinex","ETHUSD",1759849348045,2.17456544,4598.7,4598.5,0.001]
["bitfinex","ETHUSD",1759849348228,0.4628,4599.1,4598.6,2.476]
["bitfinex","ETHUSD",1759849348428,2.1742384,4599.4,4598.6,2.476]
["bitfinex","ETHUSD",1759849348663,2.17438981,4599.0,4598.6,2.476]
["bitfinex","ETHUSD",1759849348843,2.17432553,4599.2,4598.6,2.476]
["bitfinex","ETHUSD",1759849349062,2.17618759,4599.5,4598.6,2.476]
["bitfinex","ETHUSD",1759849349063,2.17423499,4599.4,4598.6,4.65056857]
["bitfinex","ETHUSD",1759849349232,0.002,4599.5,4598.6,2.476]
["bitfinex","ETHUSD",1759849349433,0.002,4599.5,4598.5,0.001]
["bitfinex","ETHUSD",1759849349434,2.17457487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849349670,2.17457487,4598.6,4598.5,2.476]
["bitfinex","ETHUSD",1759849349858,1.92,4598.6,4598.5,2.476]
["bitfinex","ETHUSD",1759849350061,0.6336,4599.1,4598.5,0.001]
["bitfinex","ETHUSD",1759849350370,2.17457487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849350579,2.17457487,4598.6,4598.5,2.476]
["bitfinex","ETHUSD",1759849350778,2.17457487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849350779,5.19097487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849351081,4.72817487,4598.6,4598.5,2.476]
["bitfinex","ETHUSD",1759849351374,5.19097487,4598.6,4598.5,0.005]
["bitfinex","ETHUSD",1759849351580,5.19097487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849351892,5.19097487,4598.6,4598.5,0.008]
["bitfinex","ETHUSD",1759849352066,5.19097487,4598.6,4598.5,0.011]
["bitfinex","ETHUSD",1759849352740,5.19097487,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849352941,5.20192787,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849354635,4.73912787,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849354838,19.47884851,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849355057,19.05470553,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849357164,5.20192787,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849357983,4.56832787,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849358183,5.20192787,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849358988,19.05470553,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1759849359553,19.05470553,4598.6,4598.0,0.001]
["bitfinex","ETHUSD",1759849359554,2.80841133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849359886,4.72841133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849360059,5.19321133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849361472,4.55961133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849362380,5.19321133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849364663,5.19241133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849366590,4.72761133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849366758,5.19241133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849367469,4.72761133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849367885,5.19241133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849368056,4.55881133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849368784,5.19241133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849369189,4.09401133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849369398,2.17401133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849369603,0.010953,4598.6,4598.0,30.001]
["bitfinex","ETHUSD",1759849369803,0.108,4598.2,4598.1,2.13682062]
["bitfinex","ETHUSD",1759849369959,0.108,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1759849370165,0.010953,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1759849370364,0.010953,4598.6,4598.5,33.04967713]
["bitfinex","ETHUSD",1759849370672,0.010953,4598.6,4598.0,0.001]
["bitfinex","ETHUSD",1759849370673,2.17481133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849370876,2.63551133,4598.1,4598.0,2.474]
["bitfinex","ETHUSD",1759849371074,4.55551133,4598.1,4598.0,2.474]
["bitfinex","ETHUSD",1759849371492,5.18911133,4598.1,4598.0,0.001]
["bitfinex","ETHUSD",1759849372968,2.80864785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1759849373169,4.72864785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1759849373396,5.18934785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1759849375816,5.29308868,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1759849376180,5.49011045,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1759849376387,4.72902638,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1759849376787,5.18972638,4596.8,4596.7,1e-08]
["bitfinex","ETHUSD",1759849380888,5.18972638,4596.8,4594.0,0.5717]
["bitfinex","ETHUSD",1759849380889,2.80926303,4596.3,4596.2,1e-08]
["bitfinex","ETHUSD",1759849381202,18.58204069,4596.3,4596.2,1e-08]
["bitfinex","ETHUSD",1759849381399,19.04274069,4596.3,4596.2,1e-08]
["bitfinex","ETHUSD",1759849381600,5.18996303,4596.3,4596.2,1e-08]
["bitfinex","ETHUSD",1759849381836,2.17559404,4596.5,4596.2,1e-08]
["bitfinex","ETHUSD",1759849381837,2.17557971,4596.5,4596.2,1e-08]
["bitfinex","ETHUSD",1759849381994,2.1756214,4596.4,4596.2,1e-08]
["bitfinex","ETHUSD",1759849382192,13.85277766,4597.7,4596.2,1e-08]
["bitfinex","ETHUSD",1759849382193,2.1755801,4596.5,4596.2,1e-08]
["bitfinex","ETHUSD",1759849382517,1.92,4597.6,4596.2,1e-08]
["bitfinex","ETHUSD",1759849382734,2.63636303,4596.3,4596.2,1e-08]
["bitfinex","ETHUSD",1759849382893,2.63636303,4596.3,4596.2,0.37800001]
["bitfinex","ETHUSD",1759849383737,2.63636303,4596.3,4596.2,1e-08]
["bitfinex","ETHUSD",1759849383895,2.17566303,4596.3,4596.2,1e-08]
["bitfinex","ETHUSD",1759849384236,2.17563437,4596.4,4596.2,1e-08]
["bitfinex","ETHUSD",1759849384394,4.72912871,4596.6,4596.2,1e-08]
["bitfinex","ETHUSD",1759849384595,0.4607,4597.0,4596.2,1e-08]
["bitfinex","ETHUSD",1759849384596,5.18996303,4596.3,4596.2,1e-08]
["bitfinex","ETHUSD",1759849384835,12.30996303,4596.3,4596.2,1e-08]
["bitfinex","ETHUSD",1759849386413,4.72949973,4595.8,4595.7,0.001]
["bitfinex","ETHUSD",1759849386739,4.72949973,4595.8,4594.0,0.001]
["bitfinex","ETHUSD",1759849386740,0.6336,4595.0,4594.0,0.001]
["bitfinex","ETHUSD",1759849386941,2.1767049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759849387143,2.1767049,4594.1,4594.0,2.472]
["bitfinex","ETHUSD",1759849387304,3.2710049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759849387504,3.2702049,4594.1,4594.0,0.001]
["bitfinex","ETHUSD",1759849387820,2.81054183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849388021,4.73054183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849388224,1.92,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849388521,4.55764183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849389025,5.19124183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849389539,0.56758125,4596.5,4593.5,0.001]
["bitfinex","ETHUSD",1759849389540,0.4607,4594.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849389839,2.17658046,4594.4,4593.5,0.7102]
["bitfinex","ETHUSD",1759849390023,2.17651772,4594.5,4593.5,0.7102]
["bitfinex","ETHUSD",1759849390338,0.4607,4595.1,4593.5,0.2483]
["bitfinex","ETHUSD",1759849390529,2.17604441,4595.5,4594.4,2.17652009]
["bitfinex","ETHUSD",1759849390722,2.17609096,4595.4,4594.5,2.472]
["bitfinex","ETHUSD",1759849391038,0.4607,4595.7,4594.5,2.472]
["bitfinex","ETHUSD",1759849391236,2.17623159,4595.1,4594.5,2.472]
["bitfinex","ETHUSD",1759849391434,2.17627538,4595.1,4594.5,2.472]
["bitfinex","ETHUSD",1759849392208,2.17620379,4595.2,4594.5,2.472]
["bitfinex","ETHUSD",1759849392408,2.17630662,4595.0,4594.5,2.95862545]
["bitfinex","ETHUSD",1759849392608,2.17633346,4594.9,4594.5,2.472]
["bitfinex","ETHUSD",1759849392810,0.6336,4594.7,4593.5,0.2483]
["bitfinex","ETHUSD",1759849393113,2.17666241,4594.2,4593.6,2.472]
["bitfinex","ETHUSD",1759849393314,0.6336,4594.7,4593.5,0.2483]
["bitfinex","ETHUSD",1759849393315,2.17664591,4594.3,4593.5,0.2483]
["bitfinex","ETHUSD",1759849393528,2.17665339,4594.3,4593.6,2.472]
["bitfinex","ETHUSD",1759849393729,3.27062989,4594.9,4593.6,2.74403]
["bitfinex","ETHUSD",1759849393933,0.6336,4594.8,4593.6,2.74403]
["bitfinex","ETHUSD",1759849394129,0.6336,4594.8,4593.5,0.001]
["bitfinex","ETHUSD",1759849394443,2.17694183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849394819,5.19124183,4593.6,4593.5,2.119]
["bitfinex","ETHUSD",1759849395039,5.19124183,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849397544,5.63263732,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849398433,6.28186107,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849398629,6.28186134,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849398847,5.82910228,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849399045,6.28186054,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849399214,5.82910228,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1759849399832,2.81077881,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1759849400046,18.58355647,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1759849400265,19.03515647,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1759849400468,19.14872772,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1759849401474,5.29595006,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1759849401842,0.11357125,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1759849402041,2.61897881,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1759849402236,3.25257881,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1759849402459,2.61897881,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1759849402770,0.6336,4592.1,4592.0,0.005]
["bitfinex","ETHUSD",1759849402974,2.81125292,4592.1,4592.0,0.005]
["bitfinex","ETHUSD",1759849403169,3.25305292,4592.1,4592.0,0.005]
["bitfinex","ETHUSD",1759849403376,0.6336,4592.1,4592.0,0.005]
["bitfinex","ETHUSD",1759849403686,2.17745688,4592.6,4592.0,0.005]
["bitfinex","ETHUSD",1759849403874,0.6336,4592.6,4592.0,0.005]
["bitfinex","ETHUSD",1759849404041,0.4418,4592.7,4592.0,0.005]
["bitfinex","ETHUSD",1759849404240,0.4418,4593.6,4592.1,30.0]
["bitfinex","ETHUSD",1759849404444,0.4418,4593.6,4592.2,2.13682062]
["bitfinex","ETHUSD",1759849404670,2.17704045,4593.4,4592.5,2.17745227]
["bitfinex","ETHUSD",1759849404881,2.61892076,4593.3,4592.6,2.473]
["bitfinex","ETHUSD",1759849405182,2.17713916,4593.2,4592.6,2.473]
["bitfinex","ETHUSD",1759849405387,0.11354746,4593.9,4592.6,2.473]
["bitfinex","ETHUSD",1759849405542,0.4418,4593.7,4592.6,2.473]
["bitfinex","ETHUSD",1759849405743,2.81064233,4593.4,4592.7,2.473]
["bitfinex","ETHUSD",1759849405946,2.81064233,4593.4,4592.5,0.001]
["bitfinex","ETHUSD",1759849405947,0.4418,4593.3,4592.5,0.001]
["bitfinex","ETHUSD",1759849406144,0.6336,4593.2,4592.5,0.001]
["bitfinex","ETHUSD",1759849406378,2.17741584,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1759849406651,2.81101584,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1759849406856,5.17281584,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1759849408846,2.9954,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1759849409091,1.92,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1759849409292,2.3618,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1759849409452,4.53921584,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1759849409958,5.17281584,4592.6,4592.5,2.474]
["bitfinex","ETHUSD",1759849410160,5.17281584,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1759849410658,5.17201584,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1759849410863,2.9946,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1759849411060,5.17201584,4592.6,4592.5,0.001]
["bitfinex","ETHUSD",1759849411796,2.8113952,4591.8,4591.7,1e-08]
["bitfinex","ETHUSD",1759849412083,2.81172724,4591.1,4590.4,1.79374574]
["bitfinex","ETHUSD",1759849412248,2.81172724,4591.1,4590.4,0.47174574]
["bitfinex","ETHUSD",1759849412249,3.25352724,4591.1,4590.4,0.47174574]
["bitfinex","ETHUSD",1759849412450,3.25352724,4591.1,4590.7,2.18]
["bitfinex","ETHUSD",1759849412654,5.17352724,4591.1,4590.7,2.18]
["bitfinex","ETHUSD",1759849413294,5.17352724,4591.1,4590.4,0.47174574]
["bitfinex","ETHUSD",1759849413691,5.17352724,4591.1,4590.5,2.179]
["bitfinex","ETHUSD",1759849413859,5.17352724,4591.1,4590.4,0.47174574]
["bitfinex","ETHUSD",1759849414059,5.17352724,4591.1,4590.6,2.473]
["bitfinex","ETHUSD",1759849414263,5.17352724,4591.1,4590.4,0.47174574]
["bitfinex","ETHUSD",1759849415859,2.5536,4591.1,4590.7,2.473]
["bitfinex","ETHUSD",1759849416059,5.17352724,4591.1,4590.7,2.473]
["bitfinex","ETHUSD",1759849416270,2.3618,4591.1,4590.4,0.47174574]
["bitfinex","ETHUSD",1759849416476,4.53992724,4591.1,4591.0,3.94242975]
["bitfinex","ETHUSD",1759849416803,5.17352724,4591.1,4591.0,3.94242975]
["bitfinex","ETHUSD",1759849416960,5.17352724,4591.1,4591.0,1.76342975]
["bitfinex","ETHUSD",1759849417396,2.81201193,4590.5,4590.4,1e-08]
["bitfinex","ETHUSD",1759849417694,2.5536,4589.6,4589.5,0.003]
["bitfinex","ETHUSD",1759849417880,4.73243911,4589.6,4589.5,0.003]
["bitfinex","ETHUSD",1759849418200,2.3618,4589.6,4589.5,0.003]
["bitfinex","ETHUSD",1759849418490,0.4391,4590.2,4589.5,0.003]
["bitfinex","ETHUSD",1759849418699,0.4391,4590.2,4589.5,2.18184856]
["bitfinex","ETHUSD",1759849418952,0.4391,4590.8,4589.5,0.43908737]
["bitfinex","ETHUSD",1759849419065,0.4391,4590.8,4589.5,0.003]
["bitfinex","ETHUSD",1759849419472,0.6336,4590.7,4589.5,0.003]
["bitfinex","ETHUSD",1759849419767,0.6336,4590.3,4589.5,0.003]
["bitfinex","ETHUSD",1759849419968,2.81211025,4590.3,4589.6,1.983]
["bitfinex","ETHUSD",1759849420202,2.17874783,4589.8,4589.5,0.003]
["bitfinex","ETHUSD",1759849420403,2.17883911,4589.6,4589.5,0.003]
["bitfinex","ETHUSD",1759849420591,0.4391,4589.7,4589.5,2.477]
["bitfinex","ETHUSD",1759849420789,0.6336,4589.7,4589.6,2.474]
["bitfinex","ETHUSD",1759849421109,1.92,4590.5,4589.6,2.474]
["bitfinex","ETHUSD",1759849421309,0.4391,4590.4,4589.6,2.474]
["bitfinex","ETHUSD",1759849421519,4.09850931,4590.3,4589.6,2.474]
["bitfinex","ETHUSD",1759849421718,2.2919064,4590.8,4589.6,2.7217]
["bitfinex","ETHUSD",1759849421884,2.03362338,4590.8,4589.6,2.7217]
["bitfinex","ETHUSD",1759849422086,2.2918961,4590.8,4589.8,2.17872176]
["bitfinex","ETHUSD",1759849422274,0.6336,4590.7,4589.6,0.2477]
["bitfinex","ETHUSD",1759849422474,0.11362338,4590.8,4589.6,0.2477]
["bitfinex","ETHUSD",1759849422475,2.03362338,4590.8,4589.7,4.6527866]
["bitfinex","ETHUSD",1759849422696,0.6336,4590.6,4589.7,4.6527866]
["bitfinex","ETHUSD",1759849423096,2.17836448,4590.6,4589.7,4.6527866]
["bitfinex","ETHUSD",1759849423308,1.92,4590.6,4589.8,2.17872106]
["bitfinex","ETHUSD",1759849423514,0.11362338,4590.8,4589.7,2.474]
["bitfinex","ETHUSD",1759849423682,0.6336,4590.8,4590.0,2.17860746]
["bitfinex","ETHUSD",1759849423878,2.17772038,4592.0,4590.0,2.17860746]
["bitfinex","ETHUSD",1759849423879,0.4391,4591.4,4590.0,0.68313809]
["bitfinex","ETHUSD",1759849424104,0.4391,4591.4,4589.5,0.004]
["bitfinex","ETHUSD",1759849424416,2.17817474,4591.0,4590.1,2.17859635]
["bitfinex","ETHUSD",1759849424611,2.17813539,4591.1,4590.2,2.17855294]
["bitfinex","ETHUSD",1759849424915,0.6336,4591.2,4590.3,2.17849875]
["bitfinex","ETHUSD",1759849425108,2.17824849,4590.9,4590.4,2.474]
["bitfinex","ETHUSD",1759849425313,2.61734849,4590.9,4590.4,2.474]
["bitfinex","ETHUSD",1759849425526,2.61734849,4590.9,4590.5,2.474]
["bitfinex","ETHUSD",1759849425693,0.4391,4590.9,4590.5,2.474]
["bitfinex","ETHUSD",1759849425895,2.1780798,4591.2,4590.5,2.93924533]
["bitfinex","ETHUSD",1759849426106,0.6336,4591.3,4590.5,2.474]
["bitfinex","ETHUSD",1759849426283,2.17827969,4590.8,4589.9,2.17865533]
["bitfinex","ETHUSD",1759849426486,0.4391,4590.8,4589.5,0.004]
["bitfinex","ETHUSD",1759849426687,2.17850523,4590.4,4589.6,2.474]
["bitfinex","ETHUSD",1759849427032,2.17842683,4590.5,4589.6,2.474]
["bitfinex","ETHUSD",1759849427185,0.1088,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849427523,0.1088,4589.6,4589.5,4.65688039]
["bitfinex","ETHUSD",1759849427725,0.1088,4589.6,4589.5,5.34046418]
["bitfinex","ETHUSD",1759849428226,0.1088,4589.6,4589.5,3.16158379]
["bitfinex","ETHUSD",1759849428524,0.1088,4589.6,4589.5,4.65688658]
["bitfinex","ETHUSD",1759849428884,0.1088,4589.6,4589.5,35.12868658]
["bitfinex","ETHUSD",1759849429103,0.1088,4589.6,4589.5,2.18288658]
["bitfinex","ETHUSD",1759849429295,0.1088,4589.6,4589.5,4.65688658]
["bitfinex","ETHUSD",1759849430502,0.1088,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849430895,0.1088,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849431096,0.1088,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849431326,0.1088,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849431527,0.5693,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849431730,2.74813911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849433095,0.5693,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849433695,0.5685,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849434329,0.108,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849434528,1.92,4589.9,4589.5,2.478]
["bitfinex","ETHUSD",1759849434831,0.4605,4589.8,4589.6,2.474]
["bitfinex","ETHUSD",1759849435003,0.6336,4589.7,4589.5,0.004]
["bitfinex","ETHUSD",1759849435330,0.6336,4589.7,4589.6,2.474]
["bitfinex","ETHUSD",1759849435331,3.27289164,4589.7,4589.6,2.474]
["bitfinex","ETHUSD",1759849436028,2.81243911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849436256,2.81243911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849436529,3.27293911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849436732,1.0941,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849436915,1.92,4589.9,4589.5,2.478]
["bitfinex","ETHUSD",1759849437119,0.4605,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849438240,4.09870775,4589.9,4589.5,2.478]
["bitfinex","ETHUSD",1759849438241,1.92,4589.9,4589.5,2.478]
["bitfinex","ETHUSD",1759849438443,0.4605,4589.8,4589.5,2.478]
["bitfinex","ETHUSD",1759849438946,4.09873778,4589.9,4589.5,2.478]
["bitfinex","ETHUSD",1759849438947,0.4605,4589.7,4589.5,2.478]
["bitfinex","ETHUSD",1759849439550,1.92,4589.9,4589.5,2.478]
["bitfinex","ETHUSD",1759849439851,10.0,4590.0,4589.6,2.42662541]
["bitfinex","ETHUSD",1759849440010,10.0,4590.0,4589.7,2.17879164]
["bitfinex","ETHUSD",1759849440343,10.0,4590.0,4589.6,0.2478]
["bitfinex","ETHUSD",1759849440632,0.6336,4589.8,4589.5,0.004]
["bitfinex","ETHUSD",1759849440940,0.6336,4589.8,4589.6,0.005]
["bitfinex","ETHUSD",1759849441123,1.92,4589.9,4589.5,0.004]
["bitfinex","ETHUSD",1759849441323,0.4605,4589.7,4589.5,0.004]
["bitfinex","ETHUSD",1759849441633,1.92,4589.9,4589.6,2.474]
["bitfinex","ETHUSD",1759849441801,10.002,4590.0,4589.6,2.474]
["bitfinex","ETHUSD",1759849442001,1.92,4589.9,4589.6,2.474]
["bitfinex","ETHUSD",1759849442338,0.4605,4589.8,4589.7,2.474]
["bitfinex","ETHUSD",1759849442830,2.63924417,4589.8,4589.5,0.004]
["bitfinex","ETHUSD",1759849443032,2.17883911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849443248,2.81243911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849443614,3.27293911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849443934,0.4605,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849444342,2.63933911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849445005,2.63933911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849445230,2.63933911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849445951,0.4605,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849446481,10.002,4590.0,4589.5,2.478]
["bitfinex","ETHUSD",1759849446951,10.002,4590.0,4589.5,4.65688448]
["bitfinex","ETHUSD",1759849447153,10.002,4590.0,4589.7,2.17875557]
["bitfinex","ETHUSD",1759849447474,0.1088,4589.7,4589.5,0.004]
["bitfinex","ETHUSD",1759849447642,0.1088,4589.7,4589.6,2.474]
["bitfinex","ETHUSD",1759849447956,0.1088,4589.7,4589.6,4.65283911]
["bitfinex","ETHUSD",1759849448740,10.002,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1759849448942,10.1108,4590.0,4589.9,4.6526967]
["bitfinex","ETHUSD",1759849449148,10.1108,4590.0,4589.9,5.1133967]
["bitfinex","ETHUSD",1759849449367,10.1108,4590.0,4589.6,0.68357685]
["bitfinex","ETHUSD",1759849449536,10.002,4590.0,4589.6,0.68357685]
["bitfinex","ETHUSD",1759849449737,10.002,4590.0,4589.5,0.004]
["bitfinex","ETHUSD",1759849449738,0.1088,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849449938,0.1088,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849450269,2.74813911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849450642,0.1088,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849451073,0.5693,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849451944,2.74813911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849452144,0.5693,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849452344,0.5693,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849452646,0.5693,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849452847,2.63933911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849453064,4.55933911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849454541,2.3805,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849454739,1.92,4589.9,4589.5,2.478]
["bitfinex","ETHUSD",1759849454935,0.4605,4589.8,4589.5,0.004]
["bitfinex","ETHUSD",1759849455371,2.17883911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849455674,2.17883911,4589.6,4589.5,1.98]
["bitfinex","ETHUSD",1759849455872,2.63933911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849456076,2.63933911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849456480,2.63933911,4589.6,4589.5,1.636]
["bitfinex","ETHUSD",1759849456690,2.63933911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849456691,2.63853911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849456979,10.002,4590.0,4589.5,2.478]
["bitfinex","ETHUSD",1759849457350,2.17883911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849457550,2.17883911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849457751,2.63933911,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849457953,0.4605,4589.6,4589.5,2.478]
["bitfinex","ETHUSD",1759849458152,2.63933911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849459304,3.27493911,4589.6,4589.5,0.004]
["bitfinex","ETHUSD",1759849460459,3.27493911,4589.6,4589.0,0.001]
["bitfinex","ETHUSD",1759849460460,4.7326765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849460672,5.16064866,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849460872,5.58974866,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849461179,19.11749049,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849461574,21.59149049,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849462162,0.4291,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849462361,0.002,4589.6,4589.0,0.001]
["bitfinex","ETHUSD",1759849462585,2.1790765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849462798,0.4291,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849462975,2.6081765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849463374,0.4291,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849463952,2.6081765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849464370,3.2417765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849464582,3.35544684,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849465187,2.72184684,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849465387,2.6081765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849466206,0.4291,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849466516,2.6081765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849466802,4.5281765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849467888,7.6357765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849469479,5.1617765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849469912,7.6357765,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849471399,5.59824536,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849471609,8.07324536,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849472010,9.37924536,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849472398,6.90424536,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849472599,9.37924536,4589.1,4589.0,0.001]
["bitfinex","ETHUSD",1759849473002,0.6336,4588.8,4586.8,1.80268595]
["bitfinex","ETHUSD",1759849473312,2.18026424,4586.6,4585.0,0.2]
["bitfinex","ETHUSD",1759849473482,2.475,4587.1,4585.0,0.2]
["bitfinex","ETHUSD",1759849473680,0.4291,4587.3,4586.0,0.266]
["bitfinex","ETHUSD",1759849473881,0.4291,4587.8,4587.3,2.1799151]
["bitfinex","ETHUSD",1759849474080,0.4291,4588.6,4587.3,2.475]
["bitfinex","ETHUSD",1759849474285,0.4291,4588.6,4587.9,2.17964483]
["bitfinex","ETHUSD",1759849474481,0.4291,4589.5,4588.7,2.17926194]
["bitfinex","ETHUSD",1759849474817,0.1088,4589.2,4588.7,2.475]
["bitfinex","ETHUSD",1759849474980,0.4291,4589.8,4588.7,2.475]
["bitfinex","ETHUSD",1759849475186,0.002,4590.1,4589.5,2.17888658]
["bitfinex","ETHUSD",1759849475385,0.002,4590.1,4589.3,2.475]
["bitfinex","ETHUSD",1759849475386,0.4311,4590.1,4589.3,2.475]
["bitfinex","ETHUSD",1759849475587,0.4311,4589.6,4589.3,0.2475]
["bitfinex","ETHUSD",1759849475899,0.4291,4589.5,4588.4,2.475]
["bitfinex","ETHUSD",1759849476283,0.4291,4589.5,4588.8,2.17920924]
["bitfinex","ETHUSD",1759849476510,0.4291,4589.5,4588.4,2.475]
["bitfinex","ETHUSD",1759849476685,0.4291,4589.5,4588.4,4.65440309]
["bitfinex","ETHUSD",1759849476880,0.4291,4589.5,4588.4,2.475]
["bitfinex","ETHUSD",1759849477191,0.4291,4589.5,4588.5,0.2475]
["bitfinex","ETHUSD",1759849477391,0.4291,4589.5,4588.5,2.7225]
["bitfinex","ETHUSD",1759849477596,0.4291,4589.5,4588.7,2.17926559]
["bitfinex","ETHUSD",1759849477793,0.4291,4589.5,4588.8,2.17921604]
["bitfinex","ETHUSD",1759849478112,0.002,4589.6,4588.5,2.475]
["bitfinex","ETHUSD",1759849478300,0.002,4589.6,4589.4,2.17889137]
["bitfinex","ETHUSD",1759849478492,0.002,4589.6,4588.5,2.475]
["bitfinex","ETHUSD",1759849479020,0.002,4589.6,4589.4,2.17890756]
["bitfinex","ETHUSD",1759849479405,0.002,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1759849479918,0.0012,4589.6,4589.5,4.65288658]
["bitfinex","ETHUSD",1759849480348,0.0012,4589.6,4589.5,2.474]
["bitfinex","ETHUSD",1759849480537,0.0012,4589.6,4587.4,0.2475]
["bitfinex","ETHUSD",1759849480538,0.4303,4589.6,4587.4,0.2475]
["bitfinex","ETHUSD",1759849480836,2.60915174,4589.6,4588.7,2.1792229]
["bitfinex","ETHUSD",1759849481135,0.4303,4589.6,4588.2,2.474]
["bitfinex","ETHUSD",1759849481310,0.4303,4589.6,4588.2,2.7215]
["bitfinex","ETHUSD",1759849481652,2.1789346,4589.4,4588.2,4.90099489]
["bitfinex","ETHUSD",1759849481822,10.002,4590.0,4588.2,4.90099422]
["bitfinex","ETHUSD",1759849482027,10.002,4590.0,4589.0,2.17909244]
["bitfinex","ETHUSD",1759849482213,10.002,4590.0,4589.1,2.474]
["bitfinex","ETHUSD",1759849482413,10.002,4590.0,4588.4,2.474]
["bitfinex","ETHUSD",1759849482614,10.002,4590.0,4588.4,4.65340542]
["bitfinex","ETHUSD",1759849482810,2.17914828,4589.0,4588.4,2.474]
["bitfinex","ETHUSD",1759849483057,2.179245,4588.8,4588.4,2.474]
["bitfinex","ETHUSD",1759849483251,2.17922693,4588.8,4588.4,2.474]
["bitfinex","ETHUSD",1759849483720,1.92,4589.9,4588.4,2.474]
["bitfinex","ETHUSD",1759849483915,0.4388,4589.8,4588.4,2.474]
["bitfinex","ETHUSD",1759849484423,0.4388,4589.8,4588.5,2.17936144]
["bitfinex","ETHUSD",1759849484642,1.92,4589.9,4588.1,0.001]
["bitfinex","ETHUSD",1759849484841,2.17907478,4589.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849485018,2.17927136,4588.7,4588.1,0.001]
["bitfinex","ETHUSD",1759849485221,2.474,4589.4,4588.1,0.001]
["bitfinex","ETHUSD",1759849485222,0.1088,4588.5,4588.1,0.001]
["bitfinex","ETHUSD",1759849485415,2.17944869,4588.4,4588.1,0.001]
["bitfinex","ETHUSD",1759849485616,0.42414298,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1759849485828,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849486031,2.61830394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849486869,5.09230394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849487170,7.64590394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849487368,5.17190394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849487768,7.64590394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849488152,21.54925286,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849488674,19.07525286,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849488970,21.54925286,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849489276,5.17190394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849489475,7.64590394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849489785,21.54925286,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849490773,19.07525286,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849491088,7.01330394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849491451,2.61830394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849491774,0.4341,4588.8,4588.1,0.001]
["bitfinex","ETHUSD",1759849492080,0.4341,4589.6,4588.2,2.17950394]
["bitfinex","ETHUSD",1759849492252,10.002,4590.0,4588.1,0.67596932]
["bitfinex","ETHUSD",1759849492452,10.002,4590.0,4588.2,30.4569]
["bitfinex","ETHUSD",1759849492650,10.002,4590.0,4589.4,2.17892444]
["bitfinex","ETHUSD",1759849492853,10.002,4590.0,4589.4,2.475]
["bitfinex","ETHUSD",1759849493177,10.002,4590.0,4589.7,2.17878796]
["bitfinex","ETHUSD",1759849493382,10.002,4590.0,4589.4,2.475]
["bitfinex","ETHUSD",1759849493547,10.002,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1759849493745,10.002,4590.0,4589.9,2.6355967]
["bitfinex","ETHUSD",1759849493948,10.002,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1759849494865,10.002,4590.0,4589.9,2.6355967]
["bitfinex","ETHUSD",1759849495162,10.002,4590.0,4589.9,32.6355967]
["bitfinex","ETHUSD",1759849495409,10.002,4590.0,4589.9,34.77241732]
["bitfinex","ETHUSD",1759849495597,8.90101079,4590.0,4589.9,34.77241732]
["bitfinex","ETHUSD",1759849495762,0.002,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1759849495958,0.002,4590.6,4590.0,2.17864923]
["bitfinex","ETHUSD",1759849495959,1e-08,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1759849496190,1e-08,4590.5,4590.4,35.07974407]
["bitfinex","ETHUSD",1759849496510,1e-08,4590.5,4590.4,9.71646469]
["bitfinex","ETHUSD",1759849496794,1e-08,4590.5,4590.4,5.10935939]
["bitfinex","ETHUSD",1759849496960,1e-08,4590.5,4590.4,2.474]
["bitfinex","ETHUSD",1759849497806,1e-08,4590.5,4590.4,5.10935939]
["bitfinex","ETHUSD",1759849498105,1e-08,4590.5,4590.4,33.47591458]
["bitfinex","ETHUSD",1759849498271,1e-08,4590.5,4590.4,5.21815939]
["bitfinex","ETHUSD",1759849498466,1e-08,4590.5,4590.4,3.56151594]
["bitfinex","ETHUSD",1759849498661,1e-08,4590.5,4590.4,3.10461594]
["bitfinex","ETHUSD",1759849498862,1e-08,4590.5,4590.4,2.5828]
["bitfinex","ETHUSD",1759849499109,1e-08,4590.5,4589.5,0.2475]
["bitfinex","ETHUSD",1759849499408,1e-08,4590.5,4588.7,0.4569]
["bitfinex","ETHUSD",1759849499701,2.17868703,4590.0,4589.3,0.1088]
["bitfinex","ETHUSD",1759849500012,0.1088,4590.1,4589.3,0.1088]
["bitfinex","ETHUSD",1759849500394,0.1088,4589.6,4588.9,2.474]
["bitfinex","ETHUSD",1759849500580,2.17912399,4589.0,4588.9,2.474]
["bitfinex","ETHUSD",1759849500761,2.28792399,4589.0,4588.9,2.474]
["bitfinex","ETHUSD",1759849500968,0.5429,4589.0,4588.2,2.474]
["bitfinex","ETHUSD",1759849501267,2.288069,4588.7,4588.3,0.2475]
["bitfinex","ETHUSD",1759849501477,0.1088,4588.7,4588.2,2.474]
["bitfinex","ETHUSD",1759849501712,2.17945644,4588.3,4588.2,2.474]
["bitfinex","ETHUSD",1759849502419,2.17945644,4588.3,4588.1,0.001]
["bitfinex","ETHUSD",1759849502420,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849502619,4.53360394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849502832,4.53280394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849503137,0.4341,4588.8,4588.1,0.001]
["bitfinex","ETHUSD",1759849503291,13.90334892,4589.7,4588.1,0.001]
["bitfinex","ETHUSD",1759849503292,2.17918189,4588.9,4588.1,0.001]
["bitfinex","ETHUSD",1759849503496,0.4341,4589.3,4588.1,0.001]
["bitfinex","ETHUSD",1759849504224,4.394,4589.9,4588.1,0.001]
["bitfinex","ETHUSD",1759849504436,0.4341,4590.0,4588.1,0.001]
["bitfinex","ETHUSD",1759849504594,0.10550558,4590.5,4588.2,30.0]
["bitfinex","ETHUSD",1759849504791,1e-08,4590.5,4588.5,2.17936144]
["bitfinex","ETHUSD",1759849504995,1e-08,4590.5,4588.3,0.4569]
["bitfinex","ETHUSD",1759849504996,1e-08,4590.5,4588.6,32.9309]
["bitfinex","ETHUSD",1759849505197,2.17850846,4590.3,4589.3,2.17897836]
["bitfinex","ETHUSD",1759849505448,2.17850846,4590.3,4589.4,4.65292742]
["bitfinex","ETHUSD",1759849505615,0.43410001,4590.5,4588.6,0.4569]
["bitfinex","ETHUSD",1759849505616,1e-08,4590.5,4589.5,0.46529274]
["bitfinex","ETHUSD",1759849505805,1e-08,4590.5,4589.5,2.474]
["bitfinex","ETHUSD",1759849506129,2.17876229,4589.8,4589.5,2.474]
["bitfinex","ETHUSD",1759849506425,0.4341,4590.4,4589.5,2.474]
["bitfinex","ETHUSD",1759849506616,1e-08,4590.5,4589.5,2.474]
["bitfinex","ETHUSD",1759849506815,1e-08,4590.5,4589.5,4.65288553]
["bitfinex","ETHUSD",1759849507028,1e-08,4590.5,4589.5,2.474]
["bitfinex","ETHUSD",1759849507731,2.17871461,4589.9,4589.5,2.474]
["bitfinex","ETHUSD",1759849507917,0.43410001,4590.5,4589.5,2.474]
["bitfinex","ETHUSD",1759849508245,2.17883911,4589.6,4589.5,2.474]
["bitfinex","ETHUSD",1759849508404,2.17883911,4589.6,4588.1,0.4579]
["bitfinex","ETHUSD",1759849508405,0.4341,4589.6,4588.1,0.001]
["bitfinex","ETHUSD",1759849508598,2.17917141,4589.0,4588.2,2.474]
["bitfinex","ETHUSD",1759849508793,0.4341,4589.6,4588.2,2.474]
["bitfinex","ETHUSD",1759849508794,0.4341,4589.2,4588.2,2.474]
["bitfinex","ETHUSD",1759849509029,0.4341,4589.1,4588.1,0.001]
["bitfinex","ETHUSD",1759849509251,2.17950394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849509640,2.61360394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849510641,4.53360394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849510956,5.16720394,4588.2,4588.1,0.001]
["bitfinex","ETHUSD",1759849511913,5.16720394,4588.2,4587.6,0.001]
["bitfinex","ETHUSD",1759849511914,2.81334148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759849512132,18.6366904,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759849512348,21.5447904,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759849513241,21.99715594,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759849514235,21.99715594,4587.7,4586.5,0.006]
["bitfinex","ETHUSD",1759849514236,4.73386424,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849514438,21.11121316,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849514739,21.6480683,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849515251,21.6500683,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849515553,19.62578687,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849515726,21.6500683,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849515928,19.1740683,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849516129,19.62576866,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849516328,19.1740683,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849516930,21.6510683,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849517146,22.07521128,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849517330,21.6510683,4586.6,4586.5,1e-08]
["bitfinex","ETHUSD",1759849517547,2.18097751,4585.1,4585.0,0.2]
["bitfinex","ETHUSD",1759849517852,6.57897751,4585.1,4585.0,0.2]
["bitfinex","ETHUSD",1759849518050,7.01307751,4585.1,4585.0,0.2]
["bitfinex","ETHUSD",1759849518926,4.53507751,4585.1,4585.0,0.2]
["bitfinex","ETHUSD",1759849519169,0.4341,4585.7,4585.0,0.2]
["bitfinex","ETHUSD",1759849519339,1.92,4585.6,4585.0,0.2]
["bitfinex","ETHUSD",1759849519649,2.18082983,4585.5,4585.0,0.2]
["bitfinex","ETHUSD",1759849519854,0.4341,4585.7,4585.0,0.2]
["bitfinex","ETHUSD",1759849520154,0.4341,4585.7,4585.0,0.43811615]
["bitfinex","ETHUSD",1759849520475,0.4341,4585.7,4585.0,0.2]
["bitfinex","ETHUSD",1759849520754,2.28304572,4586.6,4585.0,0.2]
["bitfinex","ETHUSD",1759849520755,2.18047316,4586.2,4585.0,0.2]
["bitfinex","ETHUSD",1759849520977,0.44987177,4586.6,4585.0,0.2]
["bitfinex","ETHUSD",1759849521124,2.18031178,4586.5,4585.0,0.2]
["bitfinex","ETHUSD",1759849521324,0.4285,4586.4,4585.0,0.2]
["bitfinex","ETHUSD",1759849521575,2.18097751,4585.1,4585.0,0.2]
["bitfinex","ETHUSD",1759849522352,0.4285,4585.7,4585.0,0.2]
["bitfinex","ETHUSD",1759849522353,2.18082621,4585.5,4585.0,0.2]
["bitfinex","ETHUSD",1759849522660,0.4285,4586.5,4585.0,0.2]
["bitfinex","ETHUSD",1759849522881,0.4285,4587.2,4585.1,0.4312]
["bitfinex","ETHUSD",1759849523173,0.4285,4587.2,4585.8,2.18063672]
["bitfinex","ETHUSD",1759849523325,0.4285,4587.2,4585.8,0.43614163]
["bitfinex","ETHUSD",1759849523526,2.9065,4587.2,4585.7,2.18068906]
["bitfinex","ETHUSD",1759849523734,0.44940195,4587.1,4585.8,2.18062361]
["bitfinex","ETHUSD",1759849523955,0.4285,4587.2,4585.6,0.4312]
["bitfinex","ETHUSD",1759849524130,2.18020393,4586.8,4585.6,0.4312]
["bitfinex","ETHUSD",1759849524354,1.01295392,4587.6,4586.2,2.18044833]
["bitfinex","ETHUSD",1759849524355,0.1088,4586.7,4586.2,2.18044833]
["bitfinex","ETHUSD",1759849524553,0.1088,4586.7,4586.3,0.22892483]
["bitfinex","ETHUSD",1759849524785,0.1088,4586.7,4586.3,2.40931622]
["bitfinex","ETHUSD",1759849525073,0.1088,4586.7,4586.3,0.22892483]
["bitfinex","ETHUSD",1759849525444,0.5373,4586.7,4586.0,0.1088]
["bitfinex","ETHUSD",1759849525645,0.4285,4586.7,4585.7,2.478]
["bitfinex","ETHUSD",1759849525850,2.17998012,4587.2,4586.2,2.1804544]
["bitfinex","ETHUSD",1759849526042,2.3485,4587.6,4586.0,2.18054232]
["bitfinex","ETHUSD",1759849526043,0.1088,4586.7,4586.0,0.1088]
["bitfinex","ETHUSD",1759849526366,0.1088,4586.7,4586.1,2.18048828]
["bitfinex","ETHUSD",1759849526680,0.1088,4586.7,4586.2,0.22892883]
["bitfinex","ETHUSD",1759849526975,0.4285,4586.6,4585.0,0.2]
["bitfinex","ETHUSD",1759849527142,0.1088,4586.1,4585.4,0.1088]
["bitfinex","ETHUSD",1759849527343,0.1088,4585.5,4585.0,2.678]
["bitfinex","ETHUSD",1759849528176,0.1088,4585.8,4585.1,0.54]
["bitfinex","ETHUSD",1759849528379,0.1088,4585.8,4585.4,2.18078917]
["bitfinex","ETHUSD",1759849528580,0.1088,4585.8,4585.2,0.3218]
["bitfinex","ETHUSD",1759849528876,0.4285,4586.9,4585.2,0.3218]
["bitfinex","ETHUSD",1759849529045,0.1088,4586.3,4585.6,2.28950642]
["bitfinex","ETHUSD",1759849529241,0.1088,4586.3,4585.7,0.22895064]
["bitfinex","ETHUSD",1759849529462,2.18046614,4586.2,4585.7,0.22895064]
["bitfinex","ETHUSD",1759849529667,2.18046903,4586.2,4585.7,0.22895064]
["bitfinex","ETHUSD",1759849529866,2.28921674,4586.3,4585.6,0.1088]
["bitfinex","ETHUSD",1759849530180,0.1088,4586.3,4585.6,0.1088]
["bitfinex","ETHUSD",1759849530387,0.4285,4586.9,4585.2,0.3218]
["bitfinex","ETHUSD",1759849530388,0.1088,4586.6,4585.8,0.1088]
["bitfinex","ETHUSD",1759849530585,0.4285,4587.6,4585.2,0.3218]
["bitfinex","ETHUSD",1759849530586,0.4285,4586.5,4585.2,0.3218]
["bitfinex","ETHUSD",1759849530882,0.1088,4585.6,4585.2,2.477]
["bitfinex","ETHUSD",1759849531350,0.1088,4585.4,4585.2,2.477]
["bitfinex","ETHUSD",1759849531769,2.28964287,4585.4,4585.2,2.477]
["bitfinex","ETHUSD",1759849531971,2.18088238,4585.3,4585.2,2.477]
["bitfinex","ETHUSD",1759849532185,2.18097751,4585.1,4585.0,0.2]
["bitfinex","ETHUSD",1759849532369,2.18097751,4585.1,4585.0,0.201]
["bitfinex","ETHUSD",1759849532553,2.60947751,4585.1,4585.0,0.201]
["bitfinex","ETHUSD",1759849533154,5.16307751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849534053,7.64007751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849536255,5.16307751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849536871,7.64007751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849537078,5.16307751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849537395,7.00647751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849537883,7.64007751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849538755,5.16307751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849538956,7.64007751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849539456,5.16307751,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849539656,8.09418626,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849540056,5.61618626,4585.1,4585.0,1e-08]
["bitfinex","ETHUSD",1759849540401,5.61618626,4585.1,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849540402,4.10103689,4585.0,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849540688,2.18202195,4583.0,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849540862,2.18197859,4583.0,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849541054,14.20380743,4584.3,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849541055,0.4472,4582.9,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849541374,2.18211971,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849541580,5.18291971,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849542163,2.3672,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849543030,4.54931971,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849543191,5.00260764,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849543498,5.00211086,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849543656,8.11771086,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849543858,5.63571086,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849544059,8.31422997,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849544321,5.83222997,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849544596,5.19802704,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849544761,4.54931971,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849544962,16.6157594,4583.4,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849544963,0.4472,4583.4,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849545187,0.19635256,4583.3,4582.6,2.02613637]
["bitfinex","ETHUSD",1759849545366,0.45239897,4583.7,4582.6,2.02613637]
["bitfinex","ETHUSD",1759849545578,0.56355197,4583.8,4582.6,2.02613637]
["bitfinex","ETHUSD",1759849545579,0.4472,4583.3,4582.6,2.02613637]
["bitfinex","ETHUSD",1759849546289,0.4472,4583.3,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849546487,0.19617492,4583.2,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849546697,0.19617492,4583.1,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849546863,0.19617492,4583.0,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849547071,0.19617492,4582.9,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849547271,2.18211971,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849547489,2.82549463,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849547893,0.19617492,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849548400,0.19617492,4582.7,4582.6,2.2443637]
["bitfinex","ETHUSD",1759849548603,0.19617492,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849548774,2.18211971,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849548975,3.27632435,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849549303,0.64780464,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849549504,0.19595535,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849549701,0.45184929,4583.4,4582.7,2.18211971]
["bitfinex","ETHUSD",1759849549903,0.19590925,4583.3,4582.9,2.18198484]
["bitfinex","ETHUSD",1759849550207,0.19590925,4583.2,4582.9,2.1819784]
["bitfinex","ETHUSD",1759849550503,0.45184929,4583.5,4583.0,2.484]
["bitfinex","ETHUSD",1759849550504,0.19590925,4583.1,4583.0,2.484]
["bitfinex","ETHUSD",1759849550722,2.83157463,4583.1,4582.6,4.32494215]
["bitfinex","ETHUSD",1759849550902,0.64960925,4583.0,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849551103,2.18211717,4582.8,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849551303,2.37802896,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849551622,2.83172896,4582.7,4582.6,1.84194215]
["bitfinex","ETHUSD",1759849552126,2.83172896,4582.7,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849552295,0.19590925,4582.7,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849552495,0.56355197,4583.4,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849552496,2.18206453,4582.9,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849552696,2.37799876,4582.8,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849553022,0.19590925,4582.7,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849553209,0.4537,4583.4,4582.6,4.32594215]
["bitfinex","ETHUSD",1759849553411,0.1088,4582.7,4582.6,4.32594215]
["bitfinex","ETHUSD",1759849553612,0.1088,4582.7,4582.6,4.75853637]
["bitfinex","ETHUSD",1759849553927,0.1088,4582.7,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849554928,0.19556807,4582.9,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849555229,2.18184052,4583.3,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849555427,0.19556456,4583.2,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849555726,2.18211971,4582.7,4582.6,4.32594215]
["bitfinex","ETHUSD",1759849555898,2.37768427,4582.7,4582.6,4.32594215]
["bitfinex","ETHUSD",1759849556094,2.37768427,4582.7,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849556095,2.83138427,4582.7,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849556425,5.20180052,4582.7,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849557299,5.20183326,4582.7,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849557997,5.83543326,4582.7,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849558804,5.20183326,4582.7,4582.6,1.84294215]
["bitfinex","ETHUSD",1759849559004,4.73576732,4582.6,4582.1,0.001]
["bitfinex","ETHUSD",1759849559231,2.18235781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759849559649,2.63605781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759849560130,2.18218236,4582.6,4582.1,0.001]
["bitfinex","ETHUSD",1759849560298,0.4537,4582.8,4582.1,0.001]
["bitfinex","ETHUSD",1759849560299,0.4537,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759849560504,2.83150696,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759849561196,2.83150696,4582.2,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849561197,4.85514915,4582.2,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849561397,13.57020743,4581.6,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849561610,1.92,4581.3,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849561849,2.1832631,4580.3,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849562022,0.4537,4580.3,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849562209,4.10293201,4581.0,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849562420,1.92,4581.3,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849562730,2.1832631,4580.3,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849562930,2.18310423,4580.7,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849563132,2.1832631,4580.3,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849563332,2.6369631,4580.3,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849563631,0.4537,4580.7,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849563831,0.4537,4580.6,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849564024,0.4537,4580.5,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849564225,0.4537,4580.4,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849564426,0.4537,4580.3,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849564603,2.6369631,4580.3,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849564999,5.1905631,4580.3,4580.2,0.47174574]
["bitfinex","ETHUSD",1759849565206,2.5536,4580.2,4578.4,0.08635773]
["bitfinex","ETHUSD",1759849565403,2.18369325,4579.4,4578.4,0.08635773]
["bitfinex","ETHUSD",1759849565623,2.18378756,4579.2,4578.4,0.08635773]
["bitfinex","ETHUSD",1759849565838,0.4537,4579.3,4578.4,0.08635773]
["bitfinex","ETHUSD",1759849566135,0.4537,4580.4,4578.7,2.18401398]
["bitfinex","ETHUSD",1759849566336,2.18350703,4579.8,4578.4,0.08635773]
["bitfinex","ETHUSD",1759849566511,2.74621787,4580.7,4578.4,0.08635773]
["bitfinex","ETHUSD",1759849566512,0.44968048,4580.2,4578.5,2.485]
["bitfinex","ETHUSD",1759849566928,0.19520042,4580.0,4578.6,0.72513577]
["bitfinex","ETHUSD",1759849567111,0.4537,4580.4,4579.3,2.18373156]
["bitfinex","ETHUSD",1759849567304,0.19520595,4580.3,4579.5,2.18364259]
["bitfinex","ETHUSD",1759849567523,0.19520595,4580.3,4579.5,2.486]
["bitfinex","ETHUSD",1759849567917,0.56312274,4581.1,4579.9,2.18341704]
["bitfinex","ETHUSD",1759849568249,0.19519942,4581.0,4579.5,2.486]
["bitfinex","ETHUSD",1759849568449,0.64889942,4581.0,4579.5,2.486]
["bitfinex","ETHUSD",1759849568745,2.11519942,4580.9,4579.5,2.486]
["bitfinex","ETHUSD",1759849568917,1.28249942,4580.8,4575.7,2.43543099]
["bitfinex","ETHUSD",1759849569234,1.92,4580.4,4578.3,2.47621617]
["bitfinex","ETHUSD",1759849569438,3.76949942,4580.3,4578.3,0.292]
["bitfinex","ETHUSD",1759849569619,0.6336,4579.8,4578.3,0.292]
["bitfinex","ETHUSD",1759849569936,2.1839547,4578.9,4577.5,0.713]
["bitfinex","ETHUSD",1759849570112,2.63768369,4578.8,4577.5,0.713]
["bitfinex","ETHUSD",1759849570312,0.4537,4578.8,4577.5,0.713]
["bitfinex","ETHUSD",1759849570636,0.4537,4578.7,4577.5,0.713]
["bitfinex","ETHUSD",1759849570830,0.4537,4578.7,4577.6,2.18452627]
["bitfinex","ETHUSD",1759849571037,0.4537,4579.5,4577.5,1.181]
["bitfinex","ETHUSD",1759849571236,0.4537,4579.5,4577.8,2.18444764]
["bitfinex","ETHUSD",1759849571409,0.4537,4579.5,4577.5,1.181]
["bitfinex","ETHUSD",1759849571609,0.4537,4579.5,4578.3,0.001]
["bitfinex","ETHUSD",1759849572140,2.63738002,4579.5,4578.3,0.001]
["bitfinex","ETHUSD",1759849572435,0.4537,4579.5,4578.3,0.001]
["bitfinex","ETHUSD",1759849572606,2.18400363,4578.8,4578.3,0.001]
["bitfinex","ETHUSD",1759849572807,0.4537,4578.7,4578.3,0.001]
["bitfinex","ETHUSD",1759849573304,0.4537,4578.6,4578.3,0.001]
["bitfinex","ETHUSD",1759849573619,1.08366273,4579.6,4578.3,0.001]
["bitfinex","ETHUSD",1759849573814,0.6336,4579.4,4578.3,0.001]
["bitfinex","ETHUSD",1759849574041,0.1953002,4579.3,4578.3,0.001]
["bitfinex","ETHUSD",1759849574217,0.6336,4579.1,4578.3,0.001]
["bitfinex","ETHUSD",1759849574420,0.1953002,4579.0,4575.8,2.487]
["bitfinex","ETHUSD",1759849574627,0.12121229,4578.9,4577.7,2.18447646]
["bitfinex","ETHUSD",1759849574958,0.4537,4579.1,4577.5,0.037]
["bitfinex","ETHUSD",1759849575105,0.1088,4577.9,4577.3,2.073]
["bitfinex","ETHUSD",1759849575310,0.4537,4578.1,4577.3,2.073]
["bitfinex","ETHUSD",1759849575965,0.1088,4577.4,4577.3,2.073]
["bitfinex","ETHUSD",1759849576252,0.1088,4577.9,4577.3,2.541]
["bitfinex","ETHUSD",1759849576416,0.4537,4578.3,4576.5,0.04443592]
["bitfinex","ETHUSD",1759849576615,0.1088,4577.4,4576.6,32.5948]
["bitfinex","ETHUSD",1759849576868,0.1088,4577.7,4577.4,2.18460619]
["bitfinex","ETHUSD",1759849577029,0.1088,4577.7,4577.0,0.1088]
["bitfinex","ETHUSD",1759849577637,0.1088,4578.0,4577.2,0.1088]
["bitfinex","ETHUSD",1759849577863,0.1088,4578.3,4577.6,0.1088]
["bitfinex","ETHUSD",1759849578017,0.4537,4579.2,4577.5,2.487]
["bitfinex","ETHUSD",1759849578217,0.1088,4577.4,4577.3,4.67169403]
["bitfinex","ETHUSD",1759849578453,0.4537,4578.8,4577.3,3.4221694]
["bitfinex","ETHUSD",1759849578652,0.4537,4578.8,4577.3,5.6068458]
["bitfinex","ETHUSD",1759849578834,0.6336,4579.0,4577.3,2.9541694]
["bitfinex","ETHUSD",1759849579152,0.4537,4578.7,4577.4,2.18464391]
["bitfinex","ETHUSD",1759849579356,0.4537,4578.7,4577.3,2.487]
["bitfinex","ETHUSD",1759849579646,0.4537,4578.7,4577.4,2.1846463]
["bitfinex","ETHUSD",1759849579860,0.56312274,4579.4,4577.3,2.487]
["bitfinex","ETHUSD",1759849580143,0.4537,4579.3,4577.3,2.487]
["bitfinex","ETHUSD",1759849580326,0.14665744,4579.2,4577.4,0.7635]
["bitfinex","ETHUSD",1759849580521,0.56312274,4579.3,4577.5,30.4519]
["bitfinex","ETHUSD",1759849580753,0.56312274,4579.6,4577.6,30.4519]
["bitfinex","ETHUSD",1759849580985,0.56312274,4579.8,4577.7,30.4519]
["bitfinex","ETHUSD",1759849581140,0.44975164,4579.9,4577.8,30.4519]
["bitfinex","ETHUSD",1759849581141,0.56312274,4579.9,4577.8,30.4519]
["bitfinex","ETHUSD",1759849581343,0.56312274,4580.0,4577.9,32.58872062]
["bitfinex","ETHUSD",1759849581581,1.138118,4580.6,4577.9,32.58872062]
["bitfinex","ETHUSD",1759849581582,1.01287438,4580.2,4578.9,2.18390584]
["bitfinex","ETHUSD",1759849581792,0.56312274,4580.2,4579.0,2.9399]
["bitfinex","ETHUSD",1759849581970,0.4402,4581.3,4579.0,2.9399]
["bitfinex","ETHUSD",1759849581971,0.56312274,4580.5,4580.4,2.18321543]
["bitfinex","ETHUSD",1759849582286,0.56312274,4580.8,4580.4,2.488]
["bitfinex","ETHUSD",1759849582495,0.44975164,4581.0,4580.9,2.18297714]
["bitfinex","ETHUSD",1759849582784,0.56245274,4581.0,4580.9,2.63487714]
["bitfinex","ETHUSD",1759849583093,0.56245274,4581.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1759849583386,1.51749067,4582.7,4581.4,2.1827389]
["bitfinex","ETHUSD",1759849583387,0.56245274,4581.7,4581.4,5.1226389]
["bitfinex","ETHUSD",1759849583600,0.4402,4583.0,4580.2,2.1832701]
["bitfinex","ETHUSD",1759849583601,0.19535255,4581.6,4580.2,2.1832701]
["bitfinex","ETHUSD",1759849583747,1.20835506,4581.5,4580.9,0.4519]
["bitfinex","ETHUSD",1759849583947,0.19534301,4581.4,4581.1,2.18286565]
["bitfinex","ETHUSD",1759849584149,0.5627784,4581.7,4581.6,2.18264361]
["bitfinex","ETHUSD",1759849584478,0.37252867,4581.7,4581.6,4.67064361]
["bitfinex","ETHUSD",1759849584684,0.75813229,4581.7,4581.6,2.488]
["bitfinex","ETHUSD",1759849584849,0.645578,4581.7,4581.6,2.488]
["bitfinex","ETHUSD",1759849585052,1.39629844,4581.7,4581.6,2.488]
["bitfinex","ETHUSD",1759849585247,1.085778,4581.7,4579.8,0.4519]
["bitfinex","ETHUSD",1759849585454,0.56339425,4581.0,4579.9,4.67144893]
["bitfinex","ETHUSD",1759849585687,0.56339425,4580.8,4579.9,2.488]
["bitfinex","ETHUSD",1759849585851,0.15101503,4580.8,4579.9,4.67144708]
["bitfinex","ETHUSD",1759849586050,0.19555122,4580.7,4579.0,0.4519]
["bitfinex","ETHUSD",1759849586280,1.19914547,4580.7,4579.0,0.4519]
["bitfinex","ETHUSD",1759849586476,0.4402,4580.7,4579.5,2.18364005]
["bitfinex","ETHUSD",1759849586653,0.4402,4580.7,4579.6,2.18358625]
["bitfinex","ETHUSD",1759849586851,0.4402,4580.7,4579.1,2.488]
["bitfinex","ETHUSD",1759849587572,0.4402,4580.7,4579.4,2.18367328]
["bitfinex","ETHUSD",1759849587771,0.4402,4580.7,4579.1,2.488]
["bitfinex","ETHUSD",1759849587953,1.0738,4580.6,4579.1,2.488]
["bitfinex","ETHUSD",1759849588155,0.6336,4580.4,4578.0,2.18433424]
["bitfinex","ETHUSD",1759849588388,0.1088,4578.8,4578.1,2.488]
["bitfinex","ETHUSD",1759849588605,0.1088,4578.6,4578.1,2.488]
["bitfinex","ETHUSD",1759849588751,0.1088,4578.6,4578.2,0.4519]
["bitfinex","ETHUSD",1759849588959,0.1088,4579.2,4578.5,0.1088]
["bitfinex","ETHUSD",1759849589599,0.1088,4579.2,4578.6,2.488]
["bitfinex","ETHUSD",1759849589883,0.1088,4578.8,4578.6,2.488]
["bitfinex","ETHUSD",1759849591191,0.4402,4578.7,4578.6,2.488]
["bitfinex","ETHUSD",1759849593093,0.56201085,4579.6,4578.6,2.488]
["bitfinex","ETHUSD",1759849593279,0.4402,4579.3,4578.6,2.488]
["bitfinex","ETHUSD",1759849594204,0.56201085,4579.7,4578.6,2.488]
["bitfinex","ETHUSD",1759849594495,0.44960868,4579.9,4578.9,2.18392787]
["bitfinex","ETHUSD",1759849594699,0.44960868,4579.9,4578.6,5.1239581]
["bitfinex","ETHUSD",1759849594700,0.56201085,4580.3,4578.6,2.9399]
["bitfinex","ETHUSD",1759849594906,0.56401085,4580.4,4578.7,0.29399]
["bitfinex","ETHUSD",1759849595198,0.0012,4580.4,4578.7,0.29399]
["bitfinex","ETHUSD",1759849595394,0.1,4580.0,4579.0,2.18386411]
["bitfinex","ETHUSD",1759849595557,0.1,4580.0,4578.9,2.18392087]
["bitfinex","ETHUSD",1759849595895,0.1,4580.0,4578.7,0.29399]
["bitfinex","ETHUSD",1759849596196,0.1,4580.0,4578.8,0.278199]
["bitfinex","ETHUSD",1759849596406,0.5402,4580.0,4578.6,2.488]
["bitfinex","ETHUSD",1759849596775,0.5402,4580.0,4578.6,4.67207094]
["bitfinex","ETHUSD",1759849596997,0.1,4580.0,4578.7,2.18402226]
["bitfinex","ETHUSD",1759849597155,0.1,4580.0,4578.6,2.488]
["bitfinex","ETHUSD",1759849597508,0.5402,4580.0,4578.7,2.488]
["bitfinex","ETHUSD",1759849597797,0.5402,4580.0,4578.8,2.488]
["bitfinex","ETHUSD",1759849597958,0.5402,4580.0,4578.9,2.488]
["bitfinex","ETHUSD",1759849598155,0.1,4580.0,4577.6,0.001]
["bitfinex","ETHUSD",1759849598355,2.5536,4579.8,4577.7,2.488]
["bitfinex","ETHUSD",1759849598577,1.74713533,4579.0,4577.7,4.67248771]
["bitfinex","ETHUSD",1759849598786,0.4675,4579.1,4577.8,0.51253877]
["bitfinex","ETHUSD",1759849599089,1.74744035,4578.2,4577.7,2.488]
["bitfinex","ETHUSD",1759849599276,0.4675,4578.2,4577.7,2.488]
["bitfinex","ETHUSD",1759849599482,1.92,4578.9,4577.7,2.488]
["bitfinex","ETHUSD",1759849599681,2.3875,4578.9,4577.7,2.488]
["bitfinex","ETHUSD",1759849599985,0.4675,4578.9,4577.7,2.488]
["bitfinex","ETHUSD",1759849600176,0.4675,4578.9,4577.7,2.7369]
["bitfinex","ETHUSD",1759849600368,0.6336,4579.7,4577.7,2.7369]
["bitfinex","ETHUSD",1759849600567,1.08366192,4579.8,4577.6,0.001]
["bitfinex","ETHUSD",1759849600568,0.4675,4578.8,4577.6,0.001]
["bitfinex","ETHUSD",1759849600771,0.6336,4578.7,4577.6,0.001]
["bitfinex","ETHUSD",1759849601178,0.4675,4578.6,4577.6,0.001]
["bitfinex","ETHUSD",1759849602198,0.4675,4578.5,4577.6,0.001]
["bitfinex","ETHUSD",1759849602874,2.5536,4578.1,4577.7,0.20364475]
["bitfinex","ETHUSD",1759849603200,14.59762114,4577.9,4577.8,0.20365222]
["bitfinex","ETHUSD",1759849603507,2.5536,4577.9,4577.8,0.20365222]
["bitfinex","ETHUSD",1759849603675,3.0211,4577.9,4577.8,0.20365222]
["bitfinex","ETHUSD",1759849603877,2.5536,4577.8,4577.6,0.001]
["bitfinex","ETHUSD",1759849604072,0.6336,4577.8,4577.6,0.001]
["bitfinex","ETHUSD",1759849604278,0.4675,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1759849604478,1.1011,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1759849604819,1.21121,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1759849605029,1.21121,4577.7,4576.5,0.04443592]
["bitfinex","ETHUSD",1759849605176,0.6336,4576.5,4575.7,0.25]
["bitfinex","ETHUSD",1759849605378,0.4675,4576.4,4575.7,0.25]
["bitfinex","ETHUSD",1759849605619,0.6336,4576.3,4575.7,0.25]
["bitfinex","ETHUSD",1759849605825,0.4675,4576.4,4575.7,0.25]
["bitfinex","ETHUSD",1759849605981,13.96402114,4575.2,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849606184,0.6336,4575.0,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849606396,0.6336,4574.8,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849606594,0.43460064,4575.7,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849606595,0.4675,4574.7,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849606891,0.4675,4574.6,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849607093,0.4675,4574.5,4574.3,0.19204546]
["bitfinex","ETHUSD",1759849607481,0.6336,4574.4,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849607793,2.487,4574.7,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849607794,0.4675,4574.3,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849608313,1.1011,4574.3,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849608712,1.54186616,4574.3,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849609319,3.46186616,4574.3,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849609502,1.54186616,4574.3,4574.2,1.92045455]
["bitfinex","ETHUSD",1759849610018,32.5536,4574.2,4571.1,0.00106784]
["bitfinex","ETHUSD",1759849610223,32.487,4574.1,4571.1,0.00106784]
["bitfinex","ETHUSD",1759849610384,0.6336,4573.8,4571.4,2.18750941]
["bitfinex","ETHUSD",1759849610591,0.6336,4573.6,4571.1,0.00106784]
["bitfinex","ETHUSD",1759849610800,0.4725,4573.7,4571.1,0.00106784]
["bitfinex","ETHUSD",1759849611136,0.6336,4573.4,4571.2,0.18660678]
["bitfinex","ETHUSD",1759849611334,16.11202114,4573.6,4571.1,0.00106784]
["bitfinex","ETHUSD",1759849611335,0.6336,4572.3,4571.1,0.00106784]
["bitfinex","ETHUSD",1759849611553,2.5536,4571.7,4570.0,2.48997921]
["bitfinex","ETHUSD",1759849611839,2.5536,4571.1,4570.0,2.48997921]
["bitfinex","ETHUSD",1759849612130,0.6336,4570.9,4570.0,2.48997921]
["bitfinex","ETHUSD",1759849612341,0.6336,4570.5,4570.0,2.48997921]
["bitfinex","ETHUSD",1759849612543,0.6336,4570.3,4570.1,0.24899792]
["bitfinex","ETHUSD",1759849612761,0.4725,4570.2,4570.0,2.48997921]
["bitfinex","ETHUSD",1759849613052,1.1061,4570.1,4570.0,2.43997921]
["bitfinex","ETHUSD",1759849613349,1.2461,4570.1,4570.0,2.43997921]
["bitfinex","ETHUSD",1759849613527,1.1061,4570.1,4570.0,2.43997921]
["bitfinex","ETHUSD",1759849614349,3.5951,4570.1,4570.0,1.78424151]
["bitfinex","ETHUSD",1759849614633,5.5151,4570.1,4570.0,0.57850381]
["bitfinex","ETHUSD",1759849614835,3.0261,4570.1,4570.0,0.46436011]
["bitfinex","ETHUSD",1759849615036,0.6336,4570.0,4566.6,0.466]
["bitfinex","ETHUSD",1759849615360,0.4725,4569.9,4566.6,0.466]
["bitfinex","ETHUSD",1759849615535,1.0366,4569.8,4566.6,0.466]
["bitfinex","ETHUSD",1759849615838,14.59762114,4569.6,4565.2,2.19045197]
["bitfinex","ETHUSD",1759849616068,0.6336,4569.4,4566.3,0.0141]
["bitfinex","ETHUSD",1759849616269,0.4725,4569.3,4566.3,0.0141]
["bitfinex","ETHUSD",1759849616409,0.6336,4568.5,4566.3,0.0081]
["bitfinex","ETHUSD",1759849616710,0.6336,4568.3,4566.3,0.0081]
["bitfinex","ETHUSD",1759849616913,13.96402114,4567.2,4563.2,0.466]
["bitfinex","ETHUSD",1759849617124,1.92,4566.8,4563.3,1.518]
["bitfinex","ETHUSD",1759849617323,2.5536,4566.6,4563.3,1.518]
["bitfinex","ETHUSD",1759849617524,0.6336,4566.4,4563.3,1.518]
["bitfinex","ETHUSD",1759849617729,2.5536,4566.2,4562.7,0.25]
["bitfinex","ETHUSD",1759849617934,1.92,4563.7,4562.7,0.25]
["bitfinex","ETHUSD",1759849618131,42.492,4563.6,4561.5,1.66572314]
["bitfinex","ETHUSD",1759849618338,13.96402114,4561.6,4561.0,3.570456]
["bitfinex","ETHUSD",1759849618646,3.06131968,4561.5,4560.0,0.01193182]
["bitfinex","ETHUSD",1759849618804,13.96402114,4560.1,4559.4,0.25]
["bitfinex","ETHUSD",1759849619003,40.0,4561.4,4556.2,12.03]
["bitfinex","ETHUSD",1759849619004,30.0,4559.4,4556.2,12.03]
["bitfinex","ETHUSD",1759849619203,11.82057795,4559.1,4556.2,12.03]
["bitfinex","ETHUSD",1759849619446,32.496,4559.0,4556.2,12.03]
["bitfinex","ETHUSD",1759849619737,3.1306,4559.8,4556.2,12.03]
["bitfinex","ETHUSD",1759849619912,0.11440541,4559.3,4557.3,1.41991339]
["bitfinex","ETHUSD",1759849620114,2.5536,4559.1,4556.2,12.03]
["bitfinex","ETHUSD",1759849620318,1.92,4558.0,4556.2,10.71243405]
["bitfinex","ETHUSD",1759849620519,11.82057795,4556.3,4556.2,2.88667526]
["bitfinex","ETHUSD",1759849620837,11.82057795,4556.3,4550.5,0.84440273]
["bitfinex","ETHUSD",1759849620838,1.08554161,4556.1,4553.1,0.00594379]
["bitfinex","ETHUSD",1759849621064,2.8,4551.4,4550.2,10.49332905]
["bitfinex","ETHUSD",1759849621206,30.0,4551.3,4549.2,0.10905033]
["bitfinex","ETHUSD",1759849621560,30.0,4551.3,4548.9,8.26766924]
["bitfinex","ETHUSD",1759849621561,25.939,4549.2,4548.9,8.26766924]
["bitfinex","ETHUSD",1759849621706,1.92,4551.1,4548.9,8.26766924]
["bitfinex","ETHUSD",1759849621905,0.11452693,4551.4,4546.4,0.466]
["bitfinex","ETHUSD",1759849621906,0.6336,4550.8,4546.4,0.466]
["bitfinex","ETHUSD",1759849622114,0.11452693,4551.4,4547.9,2.523]
["bitfinex","ETHUSD",1759849622312,0.11452693,4551.4,4548.4,2.989]
["bitfinex","ETHUSD",1759849622514,0.11452693,4551.4,4548.5,0.30489182]
["bitfinex","ETHUSD",1759849622726,1.77287203,4553.4,4544.7,2.19524793]
["bitfinex","ETHUSD",1759849622727,1.77287203,4553.4,4548.6,2.991]
["bitfinex","ETHUSD",1759849622939,0.65991863,4551.3,4548.7,30.466]
["bitfinex","ETHUSD",1759849623241,0.43051088,4556.0,4550.0,1.6]
["bitfinex","ETHUSD",1759849623541,0.65964873,4553.2,4550.2,1.92]
["bitfinex","ETHUSD",1759849623726,0.56201085,4555.6,4550.4,4.11756515]
["bitfinex","ETHUSD",1759849623924,1.22144064,4555.7,4550.6,1.92]
["bitfinex","ETHUSD",1759849624124,0.56201085,4556.7,4550.8,1.92]
["bitfinex","ETHUSD",1759849624435,0.65903793,4557.7,4556.6,1.6]
["bitfinex","ETHUSD",1759849624641,0.65903793,4557.7,4556.7,1.52]
["bitfinex","ETHUSD",1759849624841,0.56201085,4558.4,4554.7,2.19550799]
["bitfinex","ETHUSD",1759849624842,0.11446632,4557.2,4554.7,2.19550799]
["bitfinex","ETHUSD",1759849625052,0.56201085,4558.4,4553.4,0.1082727]
["bitfinex","ETHUSD",1759849625053,0.65910671,4558.4,4554.8,0.2195508]
["bitfinex","ETHUSD",1759849625350,10.0,4559.4,4555.4,1.6]
["bitfinex","ETHUSD",1759849625648,10.0,4559.4,4553.6,2.278]
["bitfinex","ETHUSD",1759849625649,0.56201085,4559.2,4554.9,0.996]
["bitfinex","ETHUSD",1759849625863,0.996,4554.9,4548.8,2.19837346]
["bitfinex","ETHUSD",1759849626171,0.11447644,4558.9,4548.8,2.19837346]
["bitfinex","ETHUSD",1759849626172,12.82057795,4558.7,4550.0,12.6]
["bitfinex","ETHUSD",1759849626475,1.92,4558.5,4550.1,17.27412055]
["bitfinex","ETHUSD",1759849626627,1.92,4558.3,4550.3,1.92]
["bitfinex","ETHUSD",1759849626827,1.92,4557.3,4552.6,12.6]
["bitfinex","ETHUSD",1759849627076,0.4659,4557.2,4552.7,30.0]
["bitfinex","ETHUSD",1759849627373,0.6739,4557.1,4552.8,2.559]
["bitfinex","ETHUSD",1759849627575,3.0249,4557.0,4554.8,12.6]
["bitfinex","ETHUSD",1759849627785,0.4659,4556.9,4551.9,0.466]
["bitfinex","ETHUSD",1759849627934,1.92,4556.7,4551.4,0.466]
["bitfinex","ETHUSD",1759849628249,1.92,4556.5,4554.4,12.6]
["bitfinex","ETHUSD",1759849628428,0.4659,4556.4,4554.4,12.6]
["bitfinex","ETHUSD",1759849628629,0.4659,4557.8,4554.3,0.466]
["bitfinex","ETHUSD",1759849628830,0.4659,4557.8,4554.4,30.054]
["bitfinex","ETHUSD",1759849629061,2.286,4557.7,4557.1,12.6]
["bitfinex","ETHUSD",1759849629278,0.4659,4558.7,4557.1,12.6]
["bitfinex","ETHUSD",1759849629431,0.4659,4558.7,4556.9,2.56]
["bitfinex","ETHUSD",1759849629629,0.4659,4558.6,4557.0,2.56]
["bitfinex","ETHUSD",1759849629852,0.4659,4558.5,4557.1,2.431]
["bitfinex","ETHUSD",1759849630070,0.11445135,4560.8,4557.2,12.6]
["bitfinex","ETHUSD",1759849630244,0.4659,4559.8,4557.3,30.0]
["bitfinex","ETHUSD",1759849630460,0.4659,4559.9,4557.4,2.56]
["bitfinex","ETHUSD",1759849630780,0.4659,4559.9,4557.1,0.2431]
["bitfinex","ETHUSD",1759849630982,0.4659,4560.2,4559.2,12.6]
["bitfinex","ETHUSD",1759849631127,0.4659,4561.1,4559.3,2.56]
["bitfinex","ETHUSD",1759849631332,0.4659,4561.2,4559.4,2.561]
["bitfinex","ETHUSD",1759849631635,1.17491357,4563.1,4559.4,2.561]
["bitfinex","ETHUSD",1759849631636,0.56201085,4563.2,4561.2,30.0]
["bitfinex","ETHUSD",1759849631830,0.56201085,4563.7,4561.3,2.561]
["bitfinex","ETHUSD",1759849632154,0.56201085,4563.7,4561.4,45.8831]
["bitfinex","ETHUSD",1759849632340,0.56201085,4563.8,4561.5,33.027]
["bitfinex","ETHUSD",1759849632538,0.56201085,4563.9,4561.6,18.869]
["bitfinex","ETHUSD",1759849632742,0.56201085,4563.8,4561.6,18.869]
["bitfinex","ETHUSD",1759849632935,0.56201085,4563.9,4561.7,12.6]
["bitfinex","ETHUSD",1759849633128,0.56201085,4567.3,4561.8,32.13682062]
["bitfinex","ETHUSD",1759849633347,0.56201085,4567.5,4561.9,30.0]
["bitfinex","ETHUSD",1759849633652,0.11428667,4567.1,4562.0,2.386]
["bitfinex","ETHUSD",1759849633846,0.56201085,4568.1,4562.5,1.92]
["bitfinex","ETHUSD",1759849634048,0.56201085,4568.4,4562.7,1.92]
["bitfinex","ETHUSD",1759849634266,0.56201085,4569.0,4562.8,47.44482062]
["bitfinex","ETHUSD",1759849634470,11.82057795,4567.5,4562.8,2.13682062]
["bitfinex","ETHUSD",1759849634689,11.82057795,4567.5,4561.9,0.466]
["bitfinex","ETHUSD",1759849634690,11.82057795,4566.9,4562.9,2.565]
["bitfinex","ETHUSD",1759849634991,11.82057795,4564.0,4559.5,10.0]
["bitfinex","ETHUSD",1759849635161,11.82057795,4563.0,4559.5,10.0]
["bitfinex","ETHUSD",1759849635360,2.566,4562.9,4558.8,2.566]
["bitfinex","ETHUSD",1759849635688,11.82057795,4564.0,4558.9,19.422]
["bitfinex","ETHUSD",1759849635889,11.82057795,4562.1,4557.1,0.466]
["bitfinex","ETHUSD",1759849636103,30.0,4562.0,4557.2,32.567]
["bitfinex","ETHUSD",1759849636251,0.56201085,4560.9,4557.3,38.235]
["bitfinex","ETHUSD",1759849636456,0.43182076,4560.8,4557.4,30.0]
["bitfinex","ETHUSD",1759849636690,0.56201085,4559.4,4557.5,0.466]
["bitfinex","ETHUSD",1759849636969,0.43192219,4559.3,4557.6,14.33094727]
["bitfinex","ETHUSD",1759849637200,0.6195564,4559.2,4557.7,37.54682374]
["bitfinex","ETHUSD",1759849637494,1.89686334,4561.3,4557.6,2.13682062]
["bitfinex","ETHUSD",1759849637495,0.14510879,4559.1,4559.0,0.6336]
["bitfinex","ETHUSD",1759849637696,0.61760879,4559.1,4556.5,0.43215263]
["bitfinex","ETHUSD",1759849637855,1.138118,4559.5,4556.6,32.568]
["bitfinex","ETHUSD",1759849638190,1.51749067,4560.2,4556.7,5.17082062]
["bitfinex","ETHUSD",1759849638191,1.138118,4559.2,4556.7,5.17082062]
["bitfinex","ETHUSD",1759849638428,0.188774,4559.1,4555.9,15.466]
["bitfinex","ETHUSD",1759849638689,1.138118,4558.6,4556.0,2.568]
["bitfinex","ETHUSD",1759849638854,0.661274,4558.5,4556.0,2.568]
["bitfinex","ETHUSD",1759849639060,1.138118,4558.1,4556.0,2.568]
["bitfinex","ETHUSD",1759849639292,0.661274,4558.0,4556.0,2.568]
["bitfinex","ETHUSD",1759849639604,1.138118,4557.5,4556.0,3.24191972]
["bitfinex","ETHUSD",1759849639904,1.51749067,4559.0,4556.1,32.521]
["bitfinex","ETHUSD",1759849640057,1.51749067,4558.7,4556.2,30.6336]
["bitfinex","ETHUSD",1759849640254,1.51749067,4559.0,4556.4,0.6336]
["bitfinex","ETHUSD",1759849640471,1.51749067,4559.7,4556.7,0.6336]
["bitfinex","ETHUSD",1759849640677,1.51749067,4559.7,4556.8,29.24682062]
["bitfinex","ETHUSD",1759849640881,1.51749067,4559.7,4556.9,2.568]
["bitfinex","ETHUSD",1759849640882,1.51749067,4559.3,4556.9,2.568]
["bitfinex","ETHUSD",1759849641092,1.98429067,4559.2,4556.9,2.568]
["bitfinex","ETHUSD",1759849641387,0.4676,4559.1,4557.0,2.312]
["bitfinex","ETHUSD",1759849641580,0.4676,4559.1,4557.1,2.312]
["bitfinex","ETHUSD",1759849641778,0.4676,4559.1,4557.2,2.3122]
["bitfinex","ETHUSD",1759849641981,2.33655515,4559.7,4557.3,0.6336]
["bitfinex","ETHUSD",1759849642182,1.89686334,4559.8,4557.2,0.2312]
["bitfinex","ETHUSD",1759849642367,1.89686334,4559.7,4557.5,0.6336]
["bitfinex","ETHUSD",1759849642691,1.89686334,4559.8,4556.6,0.449]
["bitfinex","ETHUSD",1759849642868,0.4676,4559.7,4556.7,0.403]
["bitfinex","ETHUSD",1759849643193,0.4676,4559.7,4556.8,0.403]
["bitfinex","ETHUSD",1759849643378,2.23299841,4560.3,4556.9,30.449]
["bitfinex","ETHUSD",1759849643379,1.89686334,4560.0,4556.9,30.449]
["bitfinex","ETHUSD",1759849643582,0.43536671,4560.3,4557.2,0.6336]
["bitfinex","ETHUSD",1759849643789,0.4676,4560.2,4557.1,0.6336]
["bitfinex","ETHUSD",1759849644090,2.36446334,4560.7,4557.3,0.6336]
["bitfinex","ETHUSD",1759849644293,2.36446334,4560.7,4557.5,0.6336]
["bitfinex","ETHUSD",1759849644294,1.89686334,4560.6,4557.5,0.6336]
["bitfinex","ETHUSD",1759849644551,0.4676,4560.5,4556.8,10.0]
["bitfinex","ETHUSD",1759849644664,0.1096,4557.2,4556.9,3.6119]
["bitfinex","ETHUSD",1759849644862,0.1096,4557.2,4557.0,6.806]
["bitfinex","ETHUSD",1759849645195,0.4676,4559.3,4557.1,2.567]
["bitfinex","ETHUSD",1759849645394,0.4676,4559.2,4555.1,0.449]
["bitfinex","ETHUSD",1759849645594,1.89686334,4558.9,4555.2,2.569]
["bitfinex","ETHUSD",1759849645800,1.89686334,4558.7,4555.3,30.0]
["bitfinex","ETHUSD",1759849645987,0.4676,4558.6,4555.4,2.13682062]
["bitfinex","ETHUSD",1759849646293,1.89686334,4559.0,4555.6,1.92]
["bitfinex","ETHUSD",1759849646609,1.89686334,4558.9,4556.0,1.92]
["bitfinex","ETHUSD",1759849646811,0.4676,4559.3,4556.8,0.6336]
["bitfinex","ETHUSD",1759849646962,1.89686334,4559.2,4556.9,2.573]
["bitfinex","ETHUSD",1759849647314,1.89686334,4558.6,4557.0,2.573]
["bitfinex","ETHUSD",1759849647465,1.89686334,4559.1,4557.1,2.325]
["bitfinex","ETHUSD",1759849647664,0.4676,4559.5,4557.1,2.325]
["bitfinex","ETHUSD",1759849647665,1.89686334,4558.8,4557.1,2.325]
["bitfinex","ETHUSD",1759849647918,1.89686334,4558.6,4557.1,2.325]
["bitfinex","ETHUSD",1759849648398,1.89686334,4558.6,4557.1,2.5576]
["bitfinex","ETHUSD",1759849648604,1.89686334,4558.7,4557.1,2.5576]
["bitfinex","ETHUSD",1759849648808,1.89686334,4559.3,4557.3,0.6336]
["bitfinex","ETHUSD",1759849649102,1.89686334,4559.7,4557.5,0.6336]
["bitfinex","ETHUSD",1759849649279,1.89686334,4559.4,4557.6,3.022]
["bitfinex","ETHUSD",1759849649473,0.44213908,4559.3,4557.6,2.573]
["bitfinex","ETHUSD",1759849649689,2.65560867,4560.1,4554.9,2.19540185]
["bitfinex","ETHUSD",1759849649690,0.44213908,4559.2,4556.5,0.449]
["bitfinex","ETHUSD",1759849649889,0.44213908,4559.1,4556.9,0.406]
["bitfinex","ETHUSD",1759849650097,1.307,4558.9,4556.9,0.406]
["bitfinex","ETHUSD",1759849650316,0.44213908,4558.8,4557.2,2.19431022]
["bitfinex","ETHUSD",1759849650471,0.44213908,4558.7,4557.3,30.21943102]
["bitfinex","ETHUSD",1759849650666,2.65560867,4559.5,4557.5,0.6336]
["bitfinex","ETHUSD",1759849650667,0.44213908,4558.6,4557.5,0.6336]
["bitfinex","ETHUSD",1759849650869,0.44213908,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1759849651106,1.89686334,4560.6,4558.6,0.6336]
["bitfinex","ETHUSD",1759849651410,1.47446293,4560.1,4557.7,0.449]
["bitfinex","ETHUSD",1759849651613,1.47446293,4560.1,4557.9,0.6336]
["bitfinex","ETHUSD",1759849651914,1.47446293,4560.1,4556.7,1.92]
["bitfinex","ETHUSD",1759849651915,1.7746,4560.0,4556.1,0.449]
["bitfinex","ETHUSD",1759849652143,1.307,4559.2,4554.5,0.449]
["bitfinex","ETHUSD",1759849652295,1.307,4559.2,4554.0,0.037401]
["bitfinex","ETHUSD",1759849652296,1.47446293,4557.9,4554.0,0.037401]
["bitfinex","ETHUSD",1759849652504,2.78146293,4557.2,4554.1,2.577]
["bitfinex","ETHUSD",1759849652710,1.307,4557.0,4554.1,2.8384401]
["bitfinex","ETHUSD",1759849652912,0.4676,4556.9,4554.1,2.8384401]
["bitfinex","ETHUSD",1759849653205,1.7746,4556.8,4554.1,2.8384401]
["bitfinex","ETHUSD",1759849653429,0.4676,4556.7,4554.1,2.8384401]
["bitfinex","ETHUSD",1759849653611,0.4676,4556.6,4554.1,2.8384401]
["bitfinex","ETHUSD",1759849653823,0.4676,4556.5,4554.0,0.037401]
["bitfinex","ETHUSD",1759849654145,1.307,4555.7,4554.0,0.037401]
["bitfinex","ETHUSD",1759849654323,1.307,4555.5,4554.0,0.037401]
["bitfinex","ETHUSD",1759849654695,1.47446293,4555.2,4554.1,2.269]
["bitfinex","ETHUSD",1759849654897,0.4676,4555.4,4554.1,2.269]
["bitfinex","ETHUSD",1759849655099,0.1096,4554.1,4554.0,0.037401]
["bitfinex","ETHUSD",1759849655295,0.4676,4554.1,4554.0,0.037401]
["bitfinex","ETHUSD",1759849655499,0.89798314,4554.1,4550.6,2.28]
["bitfinex","ETHUSD",1759849655696,31.1012,4554.0,4549.7,2.069]
["bitfinex","ETHUSD",1759849655932,2.5536,4553.8,4549.8,1.372]
["bitfinex","ETHUSD",1759849656136,0.4676,4553.7,4549.9,0.1372]
["bitfinex","ETHUSD",1759849656426,0.4676,4553.7,4549.9,18.606]
["bitfinex","ETHUSD",1759849656596,8.3272,4553.6,4548.8,0.025]
["bitfinex","ETHUSD",1759849656796,2.5536,4553.4,4547.3,0.449]
["bitfinex","ETHUSD",1759849656994,0.6336,4553.1,4548.4,12.93855538]
["bitfinex","ETHUSD",1759849657248,3.8606,4552.9,4546.6,0.44002107]
["bitfinex","ETHUSD",1759849657529,3.8606,4552.7,4548.4,2.58]
["bitfinex","ETHUSD",1759849657698,3.8606,4552.5,4548.4,2.58]
["bitfinex","ETHUSD",1759849657896,3.8606,4552.3,4548.4,2.58]
["bitfinex","ETHUSD",1759849658097,2.5536,4552.1,4547.3,2.1990618]
["bitfinex","ETHUSD",1759849658305,2.5536,4551.9,4547.4,2.58]
["bitfinex","ETHUSD",1759849658530,3.8606,4551.7,4546.2,0.699]
["bitfinex","ETHUSD",1759849658732,3.8606,4551.5,4546.2,0.25]
["bitfinex","ETHUSD",1759849659031,16.98955912,4551.3,4546.2,0.25]
["bitfinex","ETHUSD",1759849659210,3.8606,4551.1,4546.2,0.25]
["bitfinex","ETHUSD",1759849659409,3.8606,4549.8,4544.7,1.69524793]
["bitfinex","ETHUSD",1759849659608,3.8606,4548.4,4544.7,1.69524793]
["bitfinex","ETHUSD",1759849659808,3.8606,4548.2,4544.7,1.01644793]
["bitfinex","ETHUSD",1759849660031,1.307,4547.6,4544.7,1.01644793]
["bitfinex","ETHUSD",1759849660209,2.5536,4547.4,4544.7,1.01644793]
["bitfinex","ETHUSD",1759849660549,0.6336,4547.1,4544.7,1.01644793]
["bitfinex","ETHUSD",1759849660838,2.5536,4546.9,4544.7,1.01644793]
["bitfinex","ETHUSD",1759849661032,10.0,4547.0,4537.9,10.0]
["bitfinex","ETHUSD",1759849661033,2.5536,4546.2,4537.9,10.0]
["bitfinex","ETHUSD",1759849661201,2.5536,4543.9,4538.4,10.0]
["bitfinex","ETHUSD",1759849661397,2.5536,4543.7,4539.7,2.045]
["bitfinex","ETHUSD",1759849661602,30.596,4543.6,4540.5,2.45795454]
["bitfinex","ETHUSD",1759849661903,0.6336,4543.3,4540.5,1.57483001]
["bitfinex","ETHUSD",1759849662200,2.5536,4543.1,4540.5,1.57483001]
["bitfinex","ETHUSD",1759849662433,10.82095912,4542.4,4540.5,0.91515589]
["bitfinex","ETHUSD",1759849662643,30.6336,4542.3,4540.5,0.91515589]
["bitfinex","ETHUSD",1759849662941,0.6336,4542.1,4540.5,0.91515589]
["bitfinex","ETHUSD",1759849663249,0.44719263,4542.1,4540.5,0.91515589]
["bitfinex","ETHUSD",1759849663403,0.10656797,4543.7,4540.5,0.91515589]
["bitfinex","ETHUSD",1759849663747,15.887,4543.6,4540.5,1.75215589]
["bitfinex","ETHUSD",1759849663957,0.097,4543.7,4540.5,1.75215589]
["bitfinex","ETHUSD",1759849663958,1.92,4543.4,4540.5,0.91515589]
["bitfinex","ETHUSD",1759849664245,0.6328,4542.3,4540.5,0.91515589]
["bitfinex","ETHUSD",1759849664451,1.92,4542.1,4537.4,0.25]
["bitfinex","ETHUSD",1759849664617,1.92,4541.9,4537.4,0.25]
["bitfinex","ETHUSD",1759849664934,0.00830331,4540.5,4538.6,0.063]
["bitfinex","ETHUSD",1759849665134,0.00830331,4540.5,4539.1,0.063]
["bitfinex","ETHUSD",1759849665352,0.00830331,4540.5,4539.2,42.3]
["bitfinex","ETHUSD",1759849665562,0.1148,4544.7,4540.5,30.0]
["bitfinex","ETHUSD",1759849665859,0.1148,4544.7,4540.0,0.4442]
["bitfinex","ETHUSD",1759849666002,0.1148,4544.7,4540.2,4.12254614]
["bitfinex","ETHUSD",1759849666203,30.0,4544.6,4539.3,2.13682062]
["bitfinex","ETHUSD",1759849666403,0.452,4544.5,4537.8,2.20369823]
["bitfinex","ETHUSD",1759849666603,0.452,4544.5,4537.4,0.6942]
["bitfinex","ETHUSD",1759849666604,0.11431963,4544.1,4539.0,0.98221]
["bitfinex","ETHUSD",1759849666828,0.6336,4543.9,4539.1,27.12147388]
["bitfinex","ETHUSD",1759849667039,0.57495107,4543.9,4539.3,1.92]
["bitfinex","ETHUSD",1759849667240,0.2198724,4545.1,4539.9,12.3]
["bitfinex","ETHUSD",1759849667426,0.364,4545.0,4540.0,27.90727388]
["bitfinex","ETHUSD",1759849667626,10.82095912,4549.6,4540.2,1.92]
["bitfinex","ETHUSD",1759849667799,10.0,4549.5,4541.1,2.20210962]
["bitfinex","ETHUSD",1759849668003,10.0,4549.5,4540.0,1.23]
["bitfinex","ETHUSD",1759849668004,0.11426928,4547.5,4541.5,2.20191566]
["bitfinex","ETHUSD",1759849668235,30.0,4547.4,4541.6,7.0962]
["bitfinex","ETHUSD",1759849668436,0.63431628,4550.0,4541.7,2.62962]
["bitfinex","ETHUSD",1759849668437,0.052,4547.3,4541.7,2.62962]
["bitfinex","ETHUSD",1759849670834,3.8606,4545.7,4540.2,0.259]
["bitfinex","ETHUSD",1759849671004,3.8606,4545.5,4539.3,0.001]
["bitfinex","ETHUSD",1759849671200,1.9406,4543.7,4539.3,0.001]
["bitfinex","ETHUSD",1759849671422,1.307,4543.3,4539.3,0.001]
["bitfinex","ETHUSD",1759849671637,1.304,4542.9,4539.3,0.001]
["bitfinex","ETHUSD",1759849671840,1.9406,4542.6,4539.3,0.001]
["bitfinex","ETHUSD",1759849672002,4.98282726,4542.4,4539.3,0.001]
["bitfinex","ETHUSD",1759849672333,1.307,4541.8,4539.3,0.001]
["bitfinex","ETHUSD",1759849672635,2.5536,4541.6,4539.3,0.001]
["bitfinex","ETHUSD",1759849672808,1.307,4541.3,4538.2,0.4080035]
["bitfinex","ETHUSD",1759849673003,1.307,4540.8,4538.2,0.4080035]
["bitfinex","ETHUSD",1759849673203,0.6336,4540.6,4538.2,0.4080035]
["bitfinex","ETHUSD",1759849673411,2.5536,4540.4,4538.2,0.4080035]
["bitfinex","ETHUSD",1759849673610,2.5536,4540.2,4538.2,0.4080035]
["bitfinex","ETHUSD",1759849673811,1.307,4539.9,4538.2,0.2938035]
["bitfinex","ETHUSD",1759849674006,0.6336,4539.2,4538.2,0.2938035]
["bitfinex","ETHUSD",1759849674336,0.6336,4539.2,4533.6,2.20570551]
["bitfinex","ETHUSD",1759849674337,22.78,4539.1,4534.5,0.503]
["bitfinex","ETHUSD",1759849674535,34.0876,4539.0,4534.5,0.503]
["bitfinex","ETHUSD",1759849674708,2.5536,4538.8,4533.4,12.3]
["bitfinex","ETHUSD",1759849674909,0.6336,4538.5,4537.4,0.2478]
["bitfinex","ETHUSD",1759849675132,2.5536,4538.3,4537.4,0.2478]
["bitfinex","ETHUSD",1759849675410,2.288,4543.6,4537.4,0.2478]
["bitfinex","ETHUSD",1759849675610,0.1143299,4542.5,4537.5,12.325438]
["bitfinex","ETHUSD",1759849675914,10.82095912,4547.6,4540.1,0.025438]
["bitfinex","ETHUSD",1759849676120,2.492,4546.1,4540.6,0.025438]
["bitfinex","ETHUSD",1759849676320,0.10883519,4546.2,4542.5,0.025438]
["bitfinex","ETHUSD",1759849676516,0.44616337,4547.2,4544.3,12.3]
["bitfinex","ETHUSD",1759849676717,0.52,4547.5,4544.4,0.025438]
["bitfinex","ETHUSD",1759849676938,0.11486465,4546.7,4540.8,0.4517]
["bitfinex","ETHUSD",1759849677257,0.11486465,4546.7,4541.0,0.6336]
["bitfinex","ETHUSD",1759849677554,30.0,4546.6,4542.7,0.025438]
["bitfinex","ETHUSD",1759849677721,2.621,4546.5,4542.7,0.025438]
["bitfinex","ETHUSD",1759849677908,0.6336,4546.3,4542.7,0.025438]
["bitfinex","ETHUSD",1759849678107,0.10453315,4548.3,4542.7,0.025438]
["bitfinex","ETHUSD",1759849678108,2.5536,4546.1,4542.7,0.025438]
["bitfinex","ETHUSD",1759849678365,0.6336,4545.9,4542.7,0.025438]
["bitfinex","ETHUSD",1759849678508,0.11482141,4547.0,4544.2,0.025438]
["bitfinex","ETHUSD",1759849678715,0.706,4548.9,4544.3,0.023]
["bitfinex","ETHUSD",1759849678913,0.1142168,4551.3,4544.5,1.92]
["bitfinex","ETHUSD",1759849679113,0.11480365,4548.2,4544.8,2.20031684]
["bitfinex","ETHUSD",1759849679339,0.11480365,4548.2,4544.6,0.4517]
["bitfinex","ETHUSD",1759849679515,10.92809275,4551.8,4544.7,0.025438]
["bitfinex","ETHUSD",1759849679725,8.327,4549.9,4544.8,0.421]
["bitfinex","ETHUSD",1759849679942,0.11421676,4545.8,4544.9,1.259438]
["bitfinex","ETHUSD",1759849680244,0.108,4549.1,4545.0,2.650438]
["bitfinex","ETHUSD",1759849680556,10.82095912,4553.6,4546.4,0.025438]
["bitfinex","ETHUSD",1759849680850,0.093,4551.2,4546.8,0.025438]
["bitfinex","ETHUSD",1759849681148,0.11420045,4549.9,4547.7,0.025438]
["bitfinex","ETHUSD",1759849681351,0.44227665,4552.8,4547.8,9.508138]
["bitfinex","ETHUSD",1759849681665,0.093,4550.3,4547.9,0.025438]
["bitfinex","ETHUSD",1759849681841,0.11417876,4549.8,4547.9,0.025438]
["bitfinex","ETHUSD",1759849682048,0.11467441,4552.9,4546.9,2.624]
["bitfinex","ETHUSD",1759849682049,0.198,4551.1,4547.2,0.4517]
["bitfinex","ETHUSD",1759849682348,0.11418649,4552.8,4548.3,2.22406166]
["bitfinex","ETHUSD",1759849682567,0.11467441,4552.9,4549.5,0.025438]
["bitfinex","ETHUSD",1759849682848,0.0997,4552.8,4549.6,0.025438]
["bitfinex","ETHUSD",1759849683052,0.0997,4552.8,4547.2,0.2976328]
["bitfinex","ETHUSD",1759849683053,0.0997,4552.8,4548.8,0.025438]
["bitfinex","ETHUSD",1759849683239,0.0997,4552.8,4549.1,0.025438]
["bitfinex","ETHUSD",1759849683543,0.0997,4552.8,4549.2,0.041438]
["bitfinex","ETHUSD",1759849683745,0.0997,4552.8,4549.4,2.19809205]
["bitfinex","ETHUSD",1759849684054,24.5947,4552.7,4549.5,0.025438]
["bitfinex","ETHUSD",1759849684260,1.92,4552.5,4547.4,12.3]
["bitfinex","ETHUSD",1759849684420,40.0997,4552.4,4546.7,0.023]
["bitfinex","ETHUSD",1759849684627,0.6336,4552.2,4547.3,0.025438]
["bitfinex","ETHUSD",1759849684932,0.6336,4552.0,4546.8,5.579438]
["bitfinex","ETHUSD",1759849685239,0.6336,4551.7,4546.9,0.025438]
["bitfinex","ETHUSD",1759849685426,0.6336,4551.4,4547.4,2.19903567]
["bitfinex","ETHUSD",1759849685614,0.6336,4551.4,4546.7,0.023]
["bitfinex","ETHUSD",1759849685615,2.5536,4551.2,4547.5,0.025438]
["bitfinex","ETHUSD",1759849685820,2.5536,4551.0,4546.8,0.025438]
["bitfinex","ETHUSD",1759849686025,0.6336,4550.7,4546.8,0.025438]
["bitfinex","ETHUSD",1759849686256,2.5536,4550.5,4546.3,0.025438]
["bitfinex","ETHUSD",1759849686557,2.5536,4550.3,4546.3,0.025438]
["bitfinex","ETHUSD",1759849686872,2.7237,4550.2,4546.3,0.025438]
["bitfinex","ETHUSD",1759849687159,10.0,4552.9,4546.9,0.025438]
["bitfinex","ETHUSD",1759849687160,0.0997,4551.2,4546.9,0.025438]
["bitfinex","ETHUSD",1759849687367,0.0989,4551.2,4547.1,0.6336]
["bitfinex","ETHUSD",1759849687573,10.0,4554.3,4548.5,2.19852698]
["bitfinex","ETHUSD",1759849687721,2.627,4553.9,4549.4,2.19809205]
["bitfinex","ETHUSD",1759849687925,26.812,4553.8,4549.5,2.091438]
["bitfinex","ETHUSD",1759849688124,4.868,4553.8,4549.5,2.091438]
["bitfinex","ETHUSD",1759849688359,0.002,4550.8,4549.6,0.025438]
["bitfinex","ETHUSD",1759849690032,0.0989,4550.7,4549.6,0.025438]
["bitfinex","ETHUSD",1759849690443,0.002,4550.8,4549.6,0.025438]
["bitfinex","ETHUSD",1759849690865,0.093,4550.7,4549.6,0.025438]
["bitfinex","ETHUSD",1759849691050,0.0989,4550.7,4549.6,0.025438]
["bitfinex","ETHUSD",1759849691545,0.0989,4550.7,4546.5,2.19949411]
["bitfinex","ETHUSD",1759849691764,0.0734,4550.6,4547.2,0.023]
["bitfinex","ETHUSD",1759849692269,0.068,4550.5,4547.2,0.023]
["bitfinex","ETHUSD",1759849692562,0.068,4550.5,4546.0,0.021]
["bitfinex","ETHUSD",1759849692773,0.0734,4550.4,4546.0,0.021]
["bitfinex","ETHUSD",1759849693064,1.92,4550.3,4545.3,2.634]
["bitfinex","ETHUSD",1759849693267,10.0734,4550.2,4545.4,3.3491]
["bitfinex","ETHUSD",1759849693472,1.9934,4550.1,4546.9,2.19926222]
["bitfinex","ETHUSD",1759849693674,0.0734,4550.1,4547.0,2.067]
["bitfinex","ETHUSD",1759849694171,0.002,4550.8,4547.3,2.19910716]
["bitfinex","ETHUSD",1759849694378,0.002,4550.8,4547.4,4.86912491]
["bitfinex","ETHUSD",1759849694702,0.002,4550.8,4547.6,1.92]
["bitfinex","ETHUSD",1759849694886,0.002,4550.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1759849695042,0.11406276,4556.5,4548.1,1.92]
["bitfinex","ETHUSD",1759849695245,0.0734,4555.1,4550.9,1.92]
["bitfinex","ETHUSD",1759849695462,0.0734,4555.1,4551.0,1.422]
["bitfinex","ETHUSD",1759849695697,0.0734,4556.4,4551.5,2.1970301]
["bitfinex","ETHUSD",1759849695842,0.0734,4556.4,4551.1,4.555]
["bitfinex","ETHUSD",1759849695843,0.11453811,4557.3,4553.8,2.19595082]
["bitfinex","ETHUSD",1759849696058,0.0734,4557.9,4554.0,2.19587176]
["bitfinex","ETHUSD",1759849696290,0.42804409,4560.3,4554.3,1.92]
["bitfinex","ETHUSD",1759849696588,0.42804409,4560.3,4552.8,2.63147227]
["bitfinex","ETHUSD",1759849696589,30.3114,4560.2,4554.4,3.80794753]
["bitfinex","ETHUSD",1759849696752,30.0754,4560.1,4554.5,2.19563069]
["bitfinex","ETHUSD",1759849696957,30.0754,4560.1,4554.4,3.0877]
["bitfinex","ETHUSD",1759849696958,1.307,4559.9,4554.4,3.0877]
["bitfinex","ETHUSD",1759849697152,42.7114,4559.8,4554.4,3.0877]
["bitfinex","ETHUSD",1759849697450,2.308,4559.6,4554.4,2.636]
["bitfinex","ETHUSD",1759849697661,0.11448016,4560.1,4555.6,2.19508777]
["bitfinex","ETHUSD",1759849697662,0.0754,4559.5,4555.6,2.19508777]
["bitfinex","ETHUSD",1759849697889,30.0754,4559.4,4554.5,0.4517]
["bitfinex","ETHUSD",1759849698052,0.0754,4559.4,4554.5,0.76047]
["bitfinex","ETHUSD",1759849698263,0.1644,4559.4,4554.6,1.7157]
["bitfinex","ETHUSD",1759849698562,0.1524,4559.3,4554.6,0.4517]
["bitfinex","ETHUSD",1759849698752,30.0754,4559.2,4554.6,0.4517]
["bitfinex","ETHUSD",1759849698953,0.6336,4559.0,4554.7,2.637]
["bitfinex","ETHUSD",1759849699166,2.5536,4558.8,4554.7,2.637]
["bitfinex","ETHUSD",1759849699487,3.8606,4558.6,4553.9,2.19591]
["bitfinex","ETHUSD",1759849699685,2.5536,4558.4,4553.6,0.4517]
["bitfinex","ETHUSD",1759849699855,0.6336,4558.1,4553.6,0.4517]
["bitfinex","ETHUSD",1759849700055,0.6336,4557.9,4553.7,1.589]
["bitfinex","ETHUSD",1759849700385,0.6336,4557.7,4553.7,3.78498415]
["bitfinex","ETHUSD",1759849700600,0.6336,4557.5,4553.7,1.589]
["bitfinex","ETHUSD",1759849700756,0.0754,4557.6,4553.8,0.4716]
["bitfinex","ETHUSD",1759849700980,5.31,4557.5,4551.4,0.4716]
["bitfinex","ETHUSD",1759849701185,10.82095912,4556.4,4549.6,0.4716]
["bitfinex","ETHUSD",1759849701383,1.307,4556.1,4549.6,0.4716]
["bitfinex","ETHUSD",1759849701613,0.6336,4555.8,4549.6,0.4716]
["bitfinex","ETHUSD",1759849701789,2.5536,4555.6,4549.7,2.19794711]
["bitfinex","ETHUSD",1759849701988,2.5536,4555.4,4549.8,1.62295471]
["bitfinex","ETHUSD",1759849702190,0.6336,4555.1,4549.8,1.62295471]
["bitfinex","ETHUSD",1759849702390,0.6336,4554.9,4550.0,2.19780219]
["bitfinex","ETHUSD",1759849702610,0.6336,4554.9,4550.1,0.4716]
["bitfinex","ETHUSD",1759849702611,0.0754,4554.8,4550.1,0.4716]
["bitfinex","ETHUSD",1759849702912,2.5536,4554.6,4550.1,0.4716]
["bitfinex","ETHUSD",1759849703214,2.5536,4554.4,4549.8,1.356]
["bitfinex","ETHUSD",1759849703411,0.6336,4554.2,4549.9,2.07160603]
["bitfinex","ETHUSD",1759849703713,0.334,4554.1,4550.7,2.19742976]
["bitfinex","ETHUSD",1759849703914,0.6336,4555.9,4549.9,0.4716]
["bitfinex","ETHUSD",1759849704213,0.6336,4553.9,4549.8,0.35540193]
["bitfinex","ETHUSD",1759849704400,1.92,4553.7,4549.9,2.19784379]
["bitfinex","ETHUSD",1759849704601,2.5536,4553.5,4548.8,2.636]
["bitfinex","ETHUSD",1759849704789,2.5536,4553.3,4548.8,2.636]
["bitfinex","ETHUSD",1759849704983,2.5536,4553.1,4548.8,2.636]
["bitfinex","ETHUSD",1759849705298,0.0754,4553.7,4549.5,2.19802534]
["bitfinex","ETHUSD",1759849705615,1.6514,4553.6,4549.6,0.21980253]
["bitfinex","ETHUSD",1759849705931,0.6336,4553.4,4547.5,0.4716]
["bitfinex","ETHUSD",1759849706083,0.6336,4553.2,4547.5,1.467]
["bitfinex","ETHUSD",1759849706283,2.5536,4553.0,4547.6,2.54320603]
["bitfinex","ETHUSD",1759849706515,1.92,4552.8,4549.3,2.19812924]
["bitfinex","ETHUSD",1759849706700,0.1096,4549.5,4548.7,0.1096]
["bitfinex","ETHUSD",1759849706902,0.1096,4549.5,4547.5,1.467]
["bitfinex","ETHUSD",1759849706903,0.0754,4551.3,4547.5,1.9386]
["bitfinex","ETHUSD",1759849707083,0.0754,4551.3,4547.5,0.4716]
["bitfinex","ETHUSD",1759849707288,0.0754,4551.2,4547.5,0.087]
["bitfinex","ETHUSD",1759849707496,0.0894,4551.2,4547.5,0.087]
["bitfinex","ETHUSD",1759849707906,1.92,4551.0,4548.8,0.001]
["bitfinex","ETHUSD",1759849708219,1.92,4550.8,4548.8,0.001]
["bitfinex","ETHUSD",1759849708514,0.0754,4551.2,4548.8,0.001]
["bitfinex","ETHUSD",1759849709325,0.0754,4552.2,4548.9,2.19833366]
["bitfinex","ETHUSD",1759849709525,45.002,4558.0,4548.8,0.001]
["bitfinex","ETHUSD",1759849709526,0.07,4552.7,4549.0,1.10753337]
["bitfinex","ETHUSD",1759849709687,0.0754,4552.1,4549.0,0.416]
["bitfinex","ETHUSD",1759849709888,0.0754,4552.1,4549.1,2.07160603]
["bitfinex","ETHUSD",1759849710139,0.0754,4552.1,4548.8,0.001]
["bitfinex","ETHUSD",1759849710429,0.0692,4552.0,4548.8,0.001]
["bitfinex","ETHUSD",1759849710802,2.1474,4551.9,4548.8,0.001]
["bitfinex","ETHUSD",1759849711103,1.92,4551.7,4548.8,0.001]
["bitfinex","ETHUSD",1759849711322,3.227,4551.5,4548.3,0.001]
["bitfinex","ETHUSD",1759849711629,3.227,4551.3,4546.0,0.4716]
["bitfinex","ETHUSD",1759849711805,1.92,4551.1,4547.3,2.19909219]
["bitfinex","ETHUSD",1759849712006,0.6336,4550.8,4546.0,0.4716]
["bitfinex","ETHUSD",1759849712307,0.0734,4551.0,4546.7,2.19935846]
["bitfinex","ETHUSD",1759849712500,2.635,4550.9,4547.1,2.19919522]
["bitfinex","ETHUSD",1759849712697,1.92,4550.8,4546.9,0.4716]
["bitfinex","ETHUSD",1759849712909,0.0734,4550.8,4547.6,2.19894741]
["bitfinex","ETHUSD",1759849713110,1.92,4550.6,4546.5,2.19949112]
["bitfinex","ETHUSD",1759849713290,32.634,4550.7,4546.5,0.4716]
["bitfinex","ETHUSD",1759849713291,0.6336,4550.7,4546.5,0.4716]
["bitfinex","ETHUSD",1759849713492,0.0734,4550.8,4547.4,2.1990492]
["bitfinex","ETHUSD",1759849713693,0.0734,4550.8,4547.9,2.19881703]
["bitfinex","ETHUSD",1759849713911,0.0734,4550.8,4547.9,2.069]
["bitfinex","ETHUSD",1759849714101,0.0734,4551.7,4548.1,0.6336]
["bitfinex","ETHUSD",1759849714422,0.0734,4552.7,4548.7,2.19843032]
["bitfinex","ETHUSD",1759849714721,0.0734,4552.7,4548.9,2.19833366]
["bitfinex","ETHUSD",1759849714889,0.0734,4552.7,4549.0,2.633]
["bitfinex","ETHUSD",1759849714890,2.633,4552.6,4549.0,2.633]
["bitfinex","ETHUSD",1759849715088,1.9934,4552.5,4548.8,0.4716]
["bitfinex","ETHUSD",1759849715323,0.707,4552.4,4548.9,0.29476]
["bitfinex","ETHUSD",1759849715624,0.6336,4552.2,4548.9,0.29476]
["bitfinex","ETHUSD",1759849715840,0.0734,4554.1,4549.0,31.1052]
["bitfinex","ETHUSD",1759849716039,0.0734,4554.1,4550.1,0.6336]
["bitfinex","ETHUSD",1759849716228,0.0734,4554.1,4550.5,0.6336]
["bitfinex","ETHUSD",1759849716431,0.0734,4554.1,4551.8,2.19690821]
["bitfinex","ETHUSD",1759849716739,0.0734,4554.1,4550.6,32.632]
["bitfinex","ETHUSD",1759849716740,0.664,4554.9,4550.2,0.4716]
["bitfinex","ETHUSD",1759849717045,0.1096,4551.1,4550.3,0.1096]
["bitfinex","ETHUSD",1759849717341,1.92,4556.2,4550.3,2.19765729]
["bitfinex","ETHUSD",1759849717546,1.05759449,4557.2,4550.3,2.19765729]
["bitfinex","ETHUSD",1759849717547,0.0734,4553.8,4551.6,2.19701222]
["bitfinex","ETHUSD",1759849717750,0.0734,4553.8,4551.2,2.19718155]
["bitfinex","ETHUSD",1759849717912,0.068,4554.1,4550.2,0.4716]
["bitfinex","ETHUSD",1759849717913,0.0734,4553.7,4550.2,0.4716]
["bitfinex","ETHUSD",1759849718111,0.0734,4553.7,4550.9,2.1973616]
["bitfinex","ETHUSD",1759849718311,0.0734,4553.7,4550.2,0.4716]
["bitfinex","ETHUSD",1759849718312,0.0734,4553.7,4550.8,2.19740758]
["bitfinex","ETHUSD",1759849718542,0.0734,4553.7,4550.2,0.4716]
["bitfinex","ETHUSD",1759849718754,0.0734,4553.7,4550.2,2.66929589]
["bitfinex","ETHUSD",1759849718955,0.0734,4553.7,4550.5,2.1975607]
["bitfinex","ETHUSD",1759849719134,0.0734,4553.7,4551.2,2.19721925]
["bitfinex","ETHUSD",1759849719325,0.0734,4553.7,4550.3,0.26692959]
["bitfinex","ETHUSD",1759849719521,0.0734,4553.7,4550.2,0.4716]
["bitfinex","ETHUSD",1759849719844,0.0734,4553.7,4551.6,2.19698275]
["bitfinex","ETHUSD",1759849720054,0.0734,4553.7,4550.5,2.19752354]
["bitfinex","ETHUSD",1759849720216,0.0734,4553.7,4550.4,0.6336]
["bitfinex","ETHUSD",1759849720416,0.0734,4554.7,4550.6,0.6336]
["bitfinex","ETHUSD",1759849720615,0.0734,4554.7,4550.5,0.28312573]
["bitfinex","ETHUSD",1759849720616,0.0734,4554.7,4551.4,11.83690252]
["bitfinex","ETHUSD",1759849720915,0.0734,4554.6,4550.9,2.19736755]
["bitfinex","ETHUSD",1759849721239,0.0734,4554.5,4551.1,2.63]
["bitfinex","ETHUSD",1759849721439,0.0734,4554.5,4551.2,0.6336]
["bitfinex","ETHUSD",1759849721641,0.0734,4554.5,4551.6,2.19700797]
["bitfinex","ETHUSD",1759849721809,0.0734,4554.5,4552.7,2.19647926]
["bitfinex","ETHUSD",1759849722015,0.0734,4554.5,4551.4,0.6336]
["bitfinex","ETHUSD",1759849722210,0.0734,4554.5,4551.3,0.37217]
["bitfinex","ETHUSD",1759849722557,0.0734,4554.4,4551.5,2.1970322]
["bitfinex","ETHUSD",1759849722755,0.0734,4554.3,4551.6,0.25692022]
["bitfinex","ETHUSD",1759849722978,0.068,4554.2,4551.3,0.37217]
["bitfinex","ETHUSD",1759849723242,0.068,4554.2,4551.1,2.63]
["bitfinex","ETHUSD",1759849723243,0.6336,4553.8,4550.5,0.28312573]
["bitfinex","ETHUSD",1759849723423,2.5536,4553.6,4550.5,0.28312573]
["bitfinex","ETHUSD",1759849723625,2.5536,4553.4,4549.2,1.727]
["bitfinex","ETHUSD",1759849723825,2.5536,4553.0,4548.4,2.19857532]
["bitfinex","ETHUSD",1759849724149,2.5536,4552.8,4548.5,0.4581]
["bitfinex","ETHUSD",1759849724334,0.6336,4552.8,4548.5,0.4581]
["bitfinex","ETHUSD",1759849724515,2.5536,4552.6,4548.5,0.4581]
["bitfinex","ETHUSD",1759849724844,0.0734,4552.5,4548.5,0.4581]
["bitfinex","ETHUSD",1759849725358,2.853,4552.4,4550.1,2.19775156]
["bitfinex","ETHUSD",1759849725559,0.0734,4552.5,4550.4,2.19757212]
["bitfinex","ETHUSD",1759849725760,0.0734,4552.5,4549.5,2.627]
["bitfinex","ETHUSD",1759849725931,0.1414,4552.4,4549.5,2.627]
["bitfinex","ETHUSD",1759849726126,0.0734,4552.3,4549.5,2.627]
["bitfinex","ETHUSD",1759849726339,0.6336,4552.1,4549.6,0.2627]
["bitfinex","ETHUSD",1759849726563,1.92,4551.9,4548.3,2.9161]
["bitfinex","ETHUSD",1759849726725,2.5536,4551.7,4548.3,2.458]
["bitfinex","ETHUSD",1759849726925,0.6336,4551.5,4548.3,4.65662301]
["bitfinex","ETHUSD",1759849727161,0.1096,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1759849727361,0.0734,4551.4,4548.4,0.4581]
["bitfinex","ETHUSD",1759849727545,0.0734,4550.3,4547.8,0.001]
["bitfinex","ETHUSD",1759849727718,0.1096,4548.2,4547.8,0.001]
["bitfinex","ETHUSD",1759849728122,0.1096,4548.2,4547.9,0.21998716]
["bitfinex","ETHUSD",1759849728321,0.1096,4548.6,4548.0,0.4581]
["bitfinex","ETHUSD",1759849728522,0.1096,4548.9,4548.3,2.19859604]
["bitfinex","ETHUSD",1759849728863,0.0734,4551.9,4548.8,0.6336]
["bitfinex","ETHUSD",1759849729034,0.0734,4551.9,4548.9,3.0861]
["bitfinex","ETHUSD",1759849729231,0.0734,4551.9,4549.7,2.19794008]
["bitfinex","ETHUSD",1759849729437,0.0734,4551.9,4549.8,0.21979401]
["bitfinex","ETHUSD",1759849729749,0.0734,4551.8,4548.1,0.4581]
["bitfinex","ETHUSD",1759849729945,0.707,4551.7,4547.9,2.628]
["bitfinex","ETHUSD",1759849730249,0.6336,4551.5,4547.9,2.628]
["bitfinex","ETHUSD",1759849730449,2.5536,4551.3,4547.9,2.628]
["bitfinex","ETHUSD",1759849730750,0.0734,4551.5,4548.0,2.63636868]
["bitfinex","ETHUSD",1759849731063,0.0734,4552.2,4548.5,0.6336]
["bitfinex","ETHUSD",1759849731263,0.0734,4552.2,4548.7,0.6336]
["bitfinex","ETHUSD",1759849731563,0.6336,4552.0,4548.1,0.52653687]
["bitfinex","ETHUSD",1759849731764,0.6336,4551.8,4547.9,2.628]
["bitfinex","ETHUSD",1759849731964,0.0734,4551.7,4548.6,2.19846531]
["bitfinex","ETHUSD",1759849732147,0.0734,4551.7,4548.7,2.19841613]
["bitfinex","ETHUSD",1759849732352,0.0734,4551.7,4547.9,2.628]
["bitfinex","ETHUSD",1759849732353,0.11460801,4553.5,4548.0,11.0712]
["bitfinex","ETHUSD",1759849732661,0.0734,4552.6,4550.7,2.19745789]
["bitfinex","ETHUSD",1759849732960,0.0734,4552.6,4550.1,2.632]
["bitfinex","ETHUSD",1759849733266,2.19626275,4553.2,4550.8,2.19740773]
["bitfinex","ETHUSD",1759849733430,0.0726,4553.3,4550.8,0.21974077]
["bitfinex","ETHUSD",1759849733627,0.002,4554.1,4550.8,0.21974077]
["bitfinex","ETHUSD",1759849733628,0.002,4554.1,4550.9,0.4376]
["bitfinex","ETHUSD",1759849733827,0.002,4554.1,4551.6,2.19701433]
["bitfinex","ETHUSD",1759849734029,0.002,4554.1,4551.7,2.19698134]
["bitfinex","ETHUSD",1759849734264,0.002,4554.1,4553.2,2.19622726]
["bitfinex","ETHUSD",1759849734448,0.002,4554.1,4552.9,4.8273907]
["bitfinex","ETHUSD",1759849734656,0.002,4554.1,4552.1,0.6336]
["bitfinex","ETHUSD",1759849734852,0.002,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1759849735166,0.002,4554.1,4553.5,2.63]
["bitfinex","ETHUSD",1759849735458,0.002,4554.1,4553.5,4.82609551]
["bitfinex","ETHUSD",1759849735638,0.002,4554.1,4553.5,2.63]
["bitfinex","ETHUSD",1759849735842,0.002,4554.1,4550.7,2.19743973]
["bitfinex","ETHUSD",1759849736043,0.002,4554.1,4551.3,0.4376]
["bitfinex","ETHUSD",1759849736246,0.002,4554.1,4550.8,2.629]
["bitfinex","ETHUSD",1759849736247,0.0726,4554.0,4550.8,2.629]
["bitfinex","ETHUSD",1759849736446,0.0726,4553.9,4550.8,4.82640617]
["bitfinex","ETHUSD",1759849736654,2.2036,4553.8,4550.9,2.19736745]
["bitfinex","ETHUSD",1759849736968,0.0726,4553.8,4550.8,2.629]
["bitfinex","ETHUSD",1759849737139,0.0726,4553.8,4550.8,2.8919]
["bitfinex","ETHUSD",1759849737347,0.07,4553.7,4551.1,2.19726769]
["bitfinex","ETHUSD",1759849737546,0.0726,4553.8,4550.8,2.8919]
["bitfinex","ETHUSD",1759849737774,0.0726,4553.8,4550.9,0.4376]
["bitfinex","ETHUSD",1759849738075,0.002,4554.1,4551.3,2.19714905]
["bitfinex","ETHUSD",1759849738373,0.002,4554.1,4551.4,0.21971491]
["bitfinex","ETHUSD",1759849738669,0.1096,4552.7,4552.6,2.19654178]
["bitfinex","ETHUSD",1759849738860,0.1096,4552.7,4552.5,2.19657878]
["bitfinex","ETHUSD",1759849739170,0.1096,4552.7,4552.2,2.19669554]
["bitfinex","ETHUSD",1759849739463,0.1096,4552.7,4552.2,2.19672995]
["bitfinex","ETHUSD",1759849739678,0.1096,4552.7,4552.1,2.569]
["bitfinex","ETHUSD",1759849739878,0.1096,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1759849740045,0.1096,4553.1,4552.4,0.1096]
["bitfinex","ETHUSD",1759849740046,0.1096,4553.1,4552.9,2.19638471]
["bitfinex","ETHUSD",1759849740232,0.002,4554.1,4552.2,2.19673388]
["bitfinex","ETHUSD",1759849740435,0.1096,4553.4,4552.6,0.1096]
["bitfinex","ETHUSD",1759849740671,0.002,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1759849740844,0.002,4554.1,4554.0,5.46147176]
["bitfinex","ETHUSD",1759849741055,0.002,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1759849741272,0.002,4557.5,4554.3,11.83690252]
["bitfinex","ETHUSD",1759849741565,0.002,4557.5,4555.3,0.6336]
["bitfinex","ETHUSD",1759849741769,0.002,4557.5,4555.5,0.6336]
["bitfinex","ETHUSD",1759849741959,0.002,4557.5,4556.7,2.19456871]
["bitfinex","ETHUSD",1759849742163,0.002,4557.5,4556.8,2.637]
["bitfinex","ETHUSD",1759849742541,0.002,4557.5,4555.6,0.4376]
["bitfinex","ETHUSD",1759849742772,0.002,4557.5,4554.7,0.4376]
["bitfinex","ETHUSD",1759849742972,0.002,4557.5,4554.9,2.19543788]
["bitfinex","ETHUSD",1759849743183,0.002,4557.5,4555.4,11.83690252]
["bitfinex","ETHUSD",1759849743679,0.002,4557.5,4555.5,0.4376]
["bitfinex","ETHUSD",1759849744243,0.002,4557.5,4554.9,2.19543788]
["bitfinex","ETHUSD",1759849744439,0.002,4557.5,4554.8,2.635]
["bitfinex","ETHUSD",1759849744787,0.002,4557.5,4552.1,0.4376]
["bitfinex","ETHUSD",1759849744788,11.83690252,4556.6,4552.1,0.4376]
["bitfinex","ETHUSD",1759849745078,2.635,4557.5,4553.2,2.19625757]
["bitfinex","ETHUSD",1759849745371,2.5536,4556.7,4553.3,1.40331601]
["bitfinex","ETHUSD",1759849745580,2.5536,4556.3,4552.7,1.322]
["bitfinex","ETHUSD",1759849745781,0.1862,4556.2,4552.7,1.322]
["bitfinex","ETHUSD",1759849745989,2.195114,4555.6,4552.7,1.322]
["bitfinex","ETHUSD",1759849746200,0.1862,4555.5,4552.7,3.51847696]
["bitfinex","ETHUSD",1759849746402,1.92,4555.3,4552.7,1.322]
["bitfinex","ETHUSD",1759849746696,2.19550887,4554.8,4552.7,1.322]
["bitfinex","ETHUSD",1759849747008,2.1062,4555.5,4552.3,2.6342855]
["bitfinex","ETHUSD",1759849747009,2.634,4555.3,4552.3,0.4376]
["bitfinex","ETHUSD",1759849747163,3.227,4554.5,4550.1,0.4376]
["bitfinex","ETHUSD",1759849747362,0.6336,4554.2,4550.1,0.4376]
["bitfinex","ETHUSD",1759849747563,11.83690252,4554.6,4550.1,0.4376]
["bitfinex","ETHUSD",1759849747564,40.1862,4554.1,4550.1,0.4376]
["bitfinex","ETHUSD",1759849747798,40.1862,4554.1,4549.8,0.176]
["bitfinex","ETHUSD",1759849747799,0.6336,4553.5,4549.8,0.176]
["bitfinex","ETHUSD",1759849747998,0.1862,4553.4,4549.8,0.176]
["bitfinex","ETHUSD",1759849748199,2.19625757,4553.2,4549.8,0.6136]
["bitfinex","ETHUSD",1759849748497,2.19642726,4552.9,4549.8,0.176]
["bitfinex","ETHUSD",1759849748705,1.92,4554.0,4549.6,0.4376]
["bitfinex","ETHUSD",1759849748706,2.19675342,4552.2,4549.6,2.63559462]
["bitfinex","ETHUSD",1759849748864,32.1062,4552.1,4548.3,0.001]
["bitfinex","ETHUSD",1759849749067,3.8606,4551.7,4548.3,0.001]
["bitfinex","ETHUSD",1759849749289,0.6336,4552.0,4548.3,0.001]
["bitfinex","ETHUSD",1759849749606,2.19774429,4550.2,4548.3,0.001]
["bitfinex","ETHUSD",1759849749778,2.633,4550.2,4548.3,0.001]
["bitfinex","ETHUSD",1759849749970,1.92,4550.1,4548.3,0.001]
["bitfinex","ETHUSD",1759849750295,2.19799542,4549.6,4548.3,0.001]
["bitfinex","ETHUSD",1759849750466,0.1832,4550.0,4548.3,0.001]
["bitfinex","ETHUSD",1759849750666,0.1832,4549.5,4548.3,0.001]
["bitfinex","ETHUSD",1759849750866,2.19809205,4549.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849751122,0.6336,4549.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849751289,2.19834604,4548.9,4548.3,0.001]
["bitfinex","ETHUSD",1759849751473,0.6336,4548.6,4546.2,0.003]
["bitfinex","ETHUSD",1759849751677,4.552,4548.5,4546.2,0.003]
["bitfinex","ETHUSD",1759849751978,0.6336,4548.3,4546.2,0.003]
["bitfinex","ETHUSD",1759849752184,0.6336,4547.9,4543.5,0.4376]
["bitfinex","ETHUSD",1759849752379,11.83690252,4547.2,4542.7,10.4376]
["bitfinex","ETHUSD",1759849752684,0.6336,4547.0,4542.8,1.04376]
["bitfinex","ETHUSD",1759849752902,0.6336,4546.8,4542.8,1.04376]
["bitfinex","ETHUSD",1759849753229,11.83690252,4545.6,4542.8,1.04376]
["bitfinex","ETHUSD",1759849753427,35.3628,4545.5,4541.0,2.632]
["bitfinex","ETHUSD",1759849753628,2.2001232,4545.2,4541.0,2.632]
["bitfinex","ETHUSD",1759849753827,13.2482,4545.4,4541.0,2.632]
["bitfinex","ETHUSD",1759849753828,2.631,4545.1,4541.0,2.632]
["bitfinex","ETHUSD",1759849754028,1.92,4544.9,4541.1,17.4228]
["bitfinex","ETHUSD",1759849754329,0.1782,4544.8,4541.1,0.7008]
["bitfinex","ETHUSD",1759849754844,1.92,4545.8,4541.1,0.7008]
["bitfinex","ETHUSD",1759849755137,0.1782,4544.7,4541.1,0.2632]
["bitfinex","ETHUSD",1759849755437,0.1782,4544.7,4541.3,2.20201263]
["bitfinex","ETHUSD",1759849755599,0.1782,4544.7,4541.5,0.6336]
["bitfinex","ETHUSD",1759849755800,0.1782,4544.7,4541.4,0.29028126]
["bitfinex","ETHUSD",1759849755801,0.6336,4544.5,4541.4,0.29028126]
["bitfinex","ETHUSD",1759849756001,2.20065143,4544.2,4541.4,0.29028126]
["bitfinex","ETHUSD",1759849756303,0.1782,4544.1,4541.4,0.29028126]
["bitfinex","ETHUSD",1759849756516,0.166,4544.0,4541.4,0.29028126]
["bitfinex","ETHUSD",1759849756716,1.92,4544.8,4541.5,0.24922512]
["bitfinex","ETHUSD",1759849757037,0.6306,4546.2,4541.5,0.24922512]
["bitfinex","ETHUSD",1759849757197,1.92,4546.0,4541.5,0.24922512]
["bitfinex","ETHUSD",1759849757420,11.83690252,4545.1,4541.5,0.24922512]
["bitfinex","ETHUSD",1759849757617,1.92,4544.2,4541.1,0.2632]
["bitfinex","ETHUSD",1759849757833,11.83690252,4543.5,4538.5,0.4376]
["bitfinex","ETHUSD",1759849758116,1.92,4543.4,4539.2,2.2030234]
["bitfinex","ETHUSD",1759849758315,0.901,4543.3,4539.0,0.4376]
["bitfinex","ETHUSD",1759849758513,0.1774,4543.2,4540.2,2.20250723]
["bitfinex","ETHUSD",1759849758713,2.20136003,4542.7,4539.5,2.633]
["bitfinex","ETHUSD",1759849758941,1.92,4543.3,4539.5,2.633]
["bitfinex","ETHUSD",1759849758942,0.1774,4542.6,4540.1,2.2025631]
["bitfinex","ETHUSD",1759849759157,0.3434,4542.6,4539.7,0.4376]
["bitfinex","ETHUSD",1759849759342,0.1774,4542.6,4539.7,0.4376]
["bitfinex","ETHUSD",1759849759814,0.166,4542.5,4539.7,0.4376]
["bitfinex","ETHUSD",1759849760141,0.1774,4542.6,4539.6,0.48359728]
["bitfinex","ETHUSD",1759849760342,0.1774,4542.4,4539.7,0.31165973]
["bitfinex","ETHUSD",1759849760547,0.1774,4542.4,4539.9,2.20268669]
["bitfinex","ETHUSD",1759849760843,1.92,4542.2,4539.7,0.31165973]
["bitfinex","ETHUSD",1759849761045,4.12167332,4542.0,4538.7,2.2032565]
["bitfinex","ETHUSD",1759849761255,0.1774,4541.9,4538.9,2.20317565]
["bitfinex","ETHUSD",1759849761566,0.1774,4541.9,4539.8,2.20271739]
["bitfinex","ETHUSD",1759849761774,0.1096,4539.8,4539.0,0.1096]
["bitfinex","ETHUSD",1759849761927,11.92,4543.3,4539.1,0.23127784]
["bitfinex","ETHUSD",1759849761928,0.1774,4541.0,4539.1,0.23127784]
["bitfinex","ETHUSD",1759849762269,0.1096,4538.8,4538.4,2.636]
["bitfinex","ETHUSD",1759849762579,0.10559829,4538.4,4537.4,2.97785722]
["bitfinex","ETHUSD",1759849762775,0.10559829,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759849763072,0.1774,4540.8,4537.5,0.4383]
["bitfinex","ETHUSD",1759849763360,0.1096,4538.1,4537.6,0.33065572]
["bitfinex","ETHUSD",1759849763669,1.08471208,4541.6,4537.6,0.33065572]
["bitfinex","ETHUSD",1759849763670,0.1774,4539.2,4537.6,0.33065572]
["bitfinex","ETHUSD",1759849763829,10.0,4541.3,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849763830,0.1774,4538.0,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849764172,0.1774,4538.9,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849764326,0.1774,4540.0,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849764525,10.0,4543.9,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849764774,11.90389982,4542.4,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849765078,2.5536,4540.5,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849765370,0.6336,4540.2,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849765668,1.92,4539.8,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849765971,2.5536,4539.6,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849766171,0.6336,4539.6,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849766372,0.1774,4539.5,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849766666,0.1774,4539.4,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849767033,0.1774,4539.4,4537.5,2.20381253]
["bitfinex","ETHUSD",1759849767353,0.1774,4539.4,4537.6,0.24390697]
["bitfinex","ETHUSD",1759849767556,0.168,4539.4,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849767757,0.1774,4539.3,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849767958,2.645,4539.2,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849768258,1.92,4539.0,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849768425,1.92,4538.8,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849768632,0.1774,4538.9,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849768832,0.6336,4539.6,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849768833,1.92,4538.7,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849769091,0.811,4538.6,4537.4,0.23425722]
["bitfinex","ETHUSD",1759849769386,0.6336,4538.4,4537.4,0.05685722]
["bitfinex","ETHUSD",1759849769674,2.5536,4537.3,4536.9,0.001]
["bitfinex","ETHUSD",1759849769830,0.6336,4537.0,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849770034,2.5536,4536.8,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849770337,2.5536,4536.4,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849770556,0.6336,4536.4,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849770756,2.65,4537.3,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849770964,1.92,4537.2,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849771162,1.92,4537.0,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849771350,1.92,4538.1,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849771552,1.92,4538.1,4536.4,0.20601474]
["bitfinex","ETHUSD",1759849771758,0.44423807,4539.0,4536.4,0.20601474]
["bitfinex","ETHUSD",1759849771956,12.32489982,4538.9,4536.4,0.20601474]
["bitfinex","ETHUSD",1759849772168,12.32489982,4538.9,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849772169,11.90389982,4538.0,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849772415,0.6336,4537.7,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849772683,0.44423807,4539.0,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849772684,11.90389982,4538.8,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849772972,31.92,4538.7,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849773286,1.92,4538.5,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849773567,11.90389982,4536.4,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849773734,44.45749982,4536.4,4536.3,2.06014744]
["bitfinex","ETHUSD",1759849773936,0.6336,4536.3,4535.0,0.005]
["bitfinex","ETHUSD",1759849774158,2.5536,4536.6,4535.0,0.005]
["bitfinex","ETHUSD",1759849774466,2.20371256,4537.8,4535.0,0.005]
["bitfinex","ETHUSD",1759849774763,11.90389982,4538.5,4535.0,0.005]
["bitfinex","ETHUSD",1759849774962,3.20206162,4541.2,4535.0,0.005]
["bitfinex","ETHUSD",1759849774963,0.44978442,4538.6,4535.0,0.005]
["bitfinex","ETHUSD",1759849775465,0.427,4538.5,4535.1,0.22101659]
["bitfinex","ETHUSD",1759849775643,0.44978442,4538.6,4535.0,0.4433]
["bitfinex","ETHUSD",1759849775843,0.1149592,4539.8,4535.4,0.6336]
["bitfinex","ETHUSD",1759849776043,0.1149592,4539.8,4535.5,0.4383]
["bitfinex","ETHUSD",1759849776271,0.1149592,4539.8,4535.0,0.005]
["bitfinex","ETHUSD",1759849776272,30.0,4539.7,4535.0,0.005]
["bitfinex","ETHUSD",1759849776472,11.90389982,4538.4,4535.0,0.005]
["bitfinex","ETHUSD",1759849776671,0.6336,4537.9,4535.0,0.005]
["bitfinex","ETHUSD",1759849776884,0.6336,4537.7,4535.0,0.005]
["bitfinex","ETHUSD",1759849777168,2.5536,4537.9,4535.0,0.005]
["bitfinex","ETHUSD",1759849777169,1.92,4537.9,4535.0,0.005]
["bitfinex","ETHUSD",1759849777373,0.6336,4538.1,4535.0,0.005]
["bitfinex","ETHUSD",1759849777576,0.6336,4537.9,4535.0,0.005]
["bitfinex","ETHUSD",1759849777754,0.6336,4537.6,4535.0,0.005]
["bitfinex","ETHUSD",1759849778066,2.5536,4535.2,4535.0,0.005]
["bitfinex","ETHUSD",1759849778265,0.6336,4535.1,4535.0,0.005]
["bitfinex","ETHUSD",1759849778458,0.6336,4535.7,4535.0,0.005]
["bitfinex","ETHUSD",1759849778654,0.6336,4535.1,4535.0,0.005]
["bitfinex","ETHUSD",1759849778853,7.41462304,4535.1,4535.0,0.005]
["bitfinex","ETHUSD",1759849779054,2.5536,4535.1,4535.0,0.005]
["bitfinex","ETHUSD",1759849779572,2.5528,4535.1,4535.0,0.005]
["bitfinex","ETHUSD",1759849779879,4.9928,4535.1,4535.0,0.005]
["bitfinex","ETHUSD",1759849780091,4.575,4535.1,4535.0,0.005]
["bitfinex","ETHUSD",1759849780381,6.78002304,4535.1,4535.0,0.005]
["bitfinex","ETHUSD",1759849780597,1.92,4535.1,4535.0,0.005]
["bitfinex","ETHUSD",1759849780953,31.92,4535.0,4532.1,2.31301653]
["bitfinex","ETHUSD",1759849781152,4.574,4535.1,4532.1,2.31301653]
["bitfinex","ETHUSD",1759849781153,2.20643055,4532.3,4532.1,2.31301653]
["bitfinex","ETHUSD",1759849781458,30.0,4532.2,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849781669,0.6336,4531.9,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849781852,2.5536,4531.7,4528.2,2.2083596]
["bitfinex","ETHUSD",1759849782057,2.5536,4531.5,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849782252,2.20606407,4533.0,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849782253,2.2061899,4532.8,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849782496,0.6336,4531.1,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849782694,2.83988792,4532.5,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849782695,2.5536,4530.9,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849782878,2.20628792,4532.5,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849782879,0.6336,4530.6,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849783078,0.6336,4530.1,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849783406,0.6336,4529.8,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849783554,2.5536,4529.6,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849783882,0.6336,4529.3,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849784050,1.92,4529.1,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849784249,18.552,4529.0,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849784454,2.5536,4528.8,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849784675,2.5536,4528.6,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849784875,1.92,4528.4,4527.9,2.35227273]
["bitfinex","ETHUSD",1759849785086,2.20845224,4528.1,4527.9,1.14013071]
["bitfinex","ETHUSD",1759849785285,41.92,4528.0,4527.9,1.14013071]
["bitfinex","ETHUSD",1759849785458,31.92,4528.0,4527.9,0.47798869]
["bitfinex","ETHUSD",1759849785657,1.92,4528.0,4527.9,0.47798869]
["bitfinex","ETHUSD",1759849786258,1.92,4528.0,4524.4,2.0]
["bitfinex","ETHUSD",1759849786459,0.4380362,4529.6,4524.4,2.0]
["bitfinex","ETHUSD",1759849786658,1.92,4530.6,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849786888,10.496,4530.5,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849787086,30.0,4530.4,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849787290,2.5536,4528.8,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849787531,2.66,4530.5,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849787532,10.0,4529.8,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849787801,0.77805288,4532.3,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849787802,10.0,4531.8,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849788004,28.277,4531.8,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849788200,0.44370839,4531.8,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849788504,33.406,4531.7,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849788679,2.662,4531.6,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849788870,2.662,4531.5,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849789205,1.92,4531.2,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849789403,0.6336,4530.7,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849789564,2.20740806,4530.2,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849789770,0.43423895,4532.3,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849790005,32.662,4532.2,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849790303,10.92701842,4533.5,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849790304,11.779,4532.1,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849790504,2.294,4533.4,4527.9,2.20852934]
["bitfinex","ETHUSD",1759849790667,42.664,4533.3,4528.0,0.74062751]
["bitfinex","ETHUSD",1759849790868,19.223,4533.2,4528.0,0.4725]
["bitfinex","ETHUSD",1759849791072,12.535,4533.5,4528.2,2.20838302]
["bitfinex","ETHUSD",1759849791302,2.663,4533.4,4529.0,12.3]
["bitfinex","ETHUSD",1759849791485,2.663,4533.3,4529.2,0.6336]
["bitfinex","ETHUSD",1759849791692,0.115065,4535.4,4529.8,0.6336]
["bitfinex","ETHUSD",1759849791879,31.298,4535.3,4530.0,2.20750551]
["bitfinex","ETHUSD",1759849792066,31.298,4535.3,4529.8,0.4725]
["bitfinex","ETHUSD",1759849792067,30.0,4535.2,4530.1,0.26800055]
["bitfinex","ETHUSD",1759849792268,40.92701842,4535.2,4528.1,2.664]
["bitfinex","ETHUSD",1759849792472,40.92701842,4535.2,4527.4,2.20877177]
["bitfinex","ETHUSD",1759849792473,2.2061936,4532.7,4528.2,1.27]
["bitfinex","ETHUSD",1759849792704,34.585,4532.6,4526.9,0.4725]
["bitfinex","ETHUSD",1759849792907,0.6336,4530.5,4526.5,2.20919506]
["bitfinex","ETHUSD",1759849793111,2.5536,4530.3,4526.2,0.451]
["bitfinex","ETHUSD",1759849793283,0.6336,4530.0,4525.1,0.462]
["bitfinex","ETHUSD",1759849793486,2.5536,4529.8,4525.1,0.462]
["bitfinex","ETHUSD",1759849793690,2.5536,4529.6,4524.9,0.4725]
["bitfinex","ETHUSD",1759849794003,0.6336,4530.4,4525.0,2.20991588]
["bitfinex","ETHUSD",1759849794169,2.5536,4530.2,4525.2,2.32023105]
["bitfinex","ETHUSD",1759849794368,2.5536,4530.0,4525.6,0.4725]
["bitfinex","ETHUSD",1759849794594,2.20431771,4536.6,4525.6,0.4725]
["bitfinex","ETHUSD",1759849794595,0.6336,4532.2,4525.6,0.4725]
["bitfinex","ETHUSD",1759849794808,30.0,4532.1,4526.5,0.4725]
["bitfinex","ETHUSD",1759849795023,1.92,4532.1,4526.5,2.68169931]
["bitfinex","ETHUSD",1759849795218,2.20714227,4530.8,4527.3,2.68131129]
["bitfinex","ETHUSD",1759849795426,2.63750776,4533.3,4527.0,0.6336]
["bitfinex","ETHUSD",1759849795600,10.0,4533.7,4527.9,1.1061]
["bitfinex","ETHUSD",1759849795920,10.0,4533.6,4528.0,0.20578457]
["bitfinex","ETHUSD",1759849796124,15.643,4533.5,4528.0,0.6336]
["bitfinex","ETHUSD",1759849796286,0.43931941,4535.2,4529.0,0.6336]
["bitfinex","ETHUSD",1759849796486,2.20616312,4532.8,4529.5,0.6336]
["bitfinex","ETHUSD",1759849796683,2.20541208,4534.3,4527.8,0.47274574]
["bitfinex","ETHUSD",1759849796684,1.323,4533.9,4528.4,0.658]
["bitfinex","ETHUSD",1759849796990,0.65426271,4535.4,4521.7,14.83102234]
["bitfinex","ETHUSD",1759849796991,1.323,4525.6,4521.7,14.83102234]
["bitfinex","ETHUSD",1759849797218,1.323,4525.3,4523.8,0.01082274]
["bitfinex","ETHUSD",1759849797526,1.92,4525.4,4522.0,0.4725]
["bitfinex","ETHUSD",1759849797886,1.0,4525.5,4521.2,0.4725]
["bitfinex","ETHUSD",1759849797887,2.2101984,4524.5,4521.2,0.4725]
["bitfinex","ETHUSD",1759849798094,0.6336,4524.2,4521.2,0.4725]
["bitfinex","ETHUSD",1759849798317,1.0,4525.9,4521.2,0.4725]
["bitfinex","ETHUSD",1759849798524,11.0,4526.4,4521.2,0.4725]
["bitfinex","ETHUSD",1759849798686,3.3036,4526.3,4521.2,0.4725]
["bitfinex","ETHUSD",1759849798893,1.92,4527.7,4521.2,0.4725]
["bitfinex","ETHUSD",1759849799185,1.0,4527.8,4522.5,1.92]
["bitfinex","ETHUSD",1759849799390,46.0,4533.4,4523.5,0.6336]
["bitfinex","ETHUSD",1759849799391,1.15773864,4529.8,4523.5,0.6336]
["bitfinex","ETHUSD",1759849799621,2.20838302,4528.2,4523.7,0.6336]
["bitfinex","ETHUSD",1759849799821,1.0,4529.0,4523.8,0.4725]
["bitfinex","ETHUSD",1759849800025,2.65673713,4531.9,4523.8,0.4725]
["bitfinex","ETHUSD",1759849800026,1.0,4528.4,4523.9,2.67]
["bitfinex","ETHUSD",1759849800326,2.20838302,4528.2,4523.9,2.67]
["bitfinex","ETHUSD",1759849800512,2.20838302,4528.2,4522.7,2.7675]
["bitfinex","ETHUSD",1759849800513,0.6336,4527.4,4522.7,0.4725]
["bitfinex","ETHUSD",1759849800716,0.6336,4526.5,4522.7,0.4725]
["bitfinex","ETHUSD",1759849800925,0.6336,4526.5,4520.3,2.295]
["bitfinex","ETHUSD",1759849800926,0.6336,4525.9,4521.7,0.4725]
["bitfinex","ETHUSD",1759849801247,0.6336,4527.3,4521.9,1.92]
["bitfinex","ETHUSD",1759849801427,0.6336,4527.3,4522.3,0.6336]
["bitfinex","ETHUSD",1759849801638,1.838,4528.4,4523.3,0.6336]
["bitfinex","ETHUSD",1759849801932,1.0,4528.8,4524.0,12.3]
["bitfinex","ETHUSD",1759849802091,1.0,4529.5,4524.1,5.0635]
["bitfinex","ETHUSD",1759849802423,1.0,4529.5,4524.3,0.6336]
["bitfinex","ETHUSD",1759849802643,1.27253113,4532.9,4524.5,0.6336]
["bitfinex","ETHUSD",1759849802644,0.9992,4529.7,4524.5,0.6336]
["bitfinex","ETHUSD",1759849802849,2.3222,4530.3,4525.0,1.92]
["bitfinex","ETHUSD",1759849803015,0.9992,4529.9,4525.1,0.4725]
["bitfinex","ETHUSD",1759849803220,2.20718509,4530.7,4525.1,0.4725]
["bitfinex","ETHUSD",1759849803221,0.9992,4529.2,4525.1,0.4725]
["bitfinex","ETHUSD",1759849803447,0.9992,4529.2,4524.4,0.56971]
["bitfinex","ETHUSD",1759849803738,2.20827089,4528.5,4525.1,0.4725]
["bitfinex","ETHUSD",1759849803938,0.9992,4530.7,4525.2,0.6336]
["bitfinex","ETHUSD",1759849804114,0.40725732,4531.4,4525.5,0.6336]
["bitfinex","ETHUSD",1759849804314,0.9992,4532.2,4525.9,0.6336]
["bitfinex","ETHUSD",1759849804613,0.9992,4532.2,4525.6,1.9195]
["bitfinex","ETHUSD",1759849804614,0.1096,4529.1,4528.3,0.1104]
["bitfinex","ETHUSD",1759849804814,0.1096,4529.1,4528.4,2.6105]
["bitfinex","ETHUSD",1759849805022,0.1096,4529.1,4528.5,0.27209]
["bitfinex","ETHUSD",1759849805225,0.1104,4528.7,4528.5,0.27209]
["bitfinex","ETHUSD",1759849805415,0.9992,4533.7,4528.6,0.4725]
["bitfinex","ETHUSD",1759849805640,2.20512588,4534.9,4528.6,0.4725]
["bitfinex","ETHUSD",1759849805641,0.9992,4534.9,4528.6,0.4725]
["bitfinex","ETHUSD",1759849805817,1.114265,4535.4,4529.2,1.92]
["bitfinex","ETHUSD",1759849806018,0.9992,4534.5,4529.4,1.92]
["bitfinex","ETHUSD",1759849806216,0.477,4534.4,4529.5,2.68020541]
["bitfinex","ETHUSD",1759849806532,0.9992,4534.2,4530.1,2.20742199]
["bitfinex","ETHUSD",1759849806741,0.9992,4534.1,4530.2,2.669]
["bitfinex","ETHUSD",1759849806929,0.002,4534.4,4530.3,2.3925]
["bitfinex","ETHUSD",1759849807131,0.002,4534.4,4532.9,2.20607152]
["bitfinex","ETHUSD",1759849807333,0.002,4534.4,4532.8,2.20611492]
["bitfinex","ETHUSD",1759849807527,0.002,4534.4,4532.6,2.111]
["bitfinex","ETHUSD",1759849808060,0.002,4534.4,4531.0,0.4725]
["bitfinex","ETHUSD",1759849808261,0.002,4534.4,4531.7,2.042]
["bitfinex","ETHUSD",1759849808620,0.002,4534.4,4532.3,2.20636245]
["bitfinex","ETHUSD",1759849808848,0.002,4534.4,4531.8,2.20659648]
["bitfinex","ETHUSD",1759849809056,0.002,4534.4,4530.4,2.71344688]
["bitfinex","ETHUSD",1759849809368,0.002,4534.4,4521.3,0.4725]
["bitfinex","ETHUSD",1759849809369,1.323,4528.8,4521.3,0.4725]
["bitfinex","ETHUSD",1759849809517,0.11519008,4525.6,4522.0,0.4725]
["bitfinex","ETHUSD",1759849809865,1.92,4525.4,4521.3,0.4725]
["bitfinex","ETHUSD",1759849810083,1.693,4525.3,4521.3,0.4725]
["bitfinex","ETHUSD",1759849810261,2.21037251,4524.2,4520.9,0.112]
["bitfinex","ETHUSD",1759849810433,1.693,4524.1,4521.0,0.4725]
["bitfinex","ETHUSD",1759849810633,1.693,4525.1,4521.0,0.4725]
["bitfinex","ETHUSD",1759849810848,1.693,4525.1,4521.1,14.5]
["bitfinex","ETHUSD",1759849811034,1.693,4525.2,4521.2,0.4725]
["bitfinex","ETHUSD",1759849811353,0.11519008,4525.6,4521.2,0.4725]
["bitfinex","ETHUSD",1759849811750,0.11519008,4525.6,4522.5,14.5]
["bitfinex","ETHUSD",1759849812062,0.11519008,4525.6,4522.7,1.92]
["bitfinex","ETHUSD",1759849812229,0.11519008,4525.6,4522.8,1.1061]
["bitfinex","ETHUSD",1759849812429,0.11519008,4525.6,4522.9,0.4725]
["bitfinex","ETHUSD",1759849812661,0.11519008,4525.6,4524.0,14.5]
["bitfinex","ETHUSD",1759849813486,0.11519008,4525.6,4525.0,2.2099215]
["bitfinex","ETHUSD",1759849813793,2.20900737,4527.0,4525.1,2.669]
["bitfinex","ETHUSD",1759849813934,0.6336,4527.5,4524.2,2.67]
["bitfinex","ETHUSD",1759849814132,2.20928245,4526.4,4524.2,2.67]
["bitfinex","ETHUSD",1759849814338,0.6336,4527.2,4524.2,2.67]
["bitfinex","ETHUSD",1759849814535,2.20946629,4526.0,4524.2,2.67]
["bitfinex","ETHUSD",1759849814753,0.22094663,4525.9,4524.2,2.67]
["bitfinex","ETHUSD",1759849815064,0.6336,4526.7,4523.6,2.67]
["bitfinex","ETHUSD",1759849815365,0.6336,4526.4,4523.6,2.67]
["bitfinex","ETHUSD",1759849815539,0.01198964,4526.3,4523.6,2.67]
["bitfinex","ETHUSD",1759849815865,0.01198964,4526.3,4522.3,0.2295]
["bitfinex","ETHUSD",1759849815866,0.01198964,4526.3,4522.5,2.641]
["bitfinex","ETHUSD",1759849816035,0.1104,4522.8,4522.5,2.641]
["bitfinex","ETHUSD",1759849816453,2.21049048,4523.9,4521.6,2.669]
["bitfinex","ETHUSD",1759849816739,0.9992,4525.5,4521.7,0.2669]
["bitfinex","ETHUSD",1759849817062,1.92,4527.9,4521.8,14.5]
["bitfinex","ETHUSD",1759849817063,0.094,4525.9,4521.8,14.5]
["bitfinex","ETHUSD",1759849817266,0.9992,4525.9,4521.8,14.9725]
["bitfinex","ETHUSD",1759849817440,16.1261568,4523.6,4521.9,2.21145978]
["bitfinex","ETHUSD",1759849817650,16.1261568,4523.6,4522.3,2.21121563]
["bitfinex","ETHUSD",1759849817956,16.1261568,4523.6,4522.4,0.22112156]
["bitfinex","ETHUSD",1759849818177,16.1261568,4523.6,4521.7,0.2669]
["bitfinex","ETHUSD",1759849818395,16.1261568,4523.6,4521.9,2.21144343]
["bitfinex","ETHUSD",1759849818590,16.1261568,4523.6,4521.6,2.21160651]
["bitfinex","ETHUSD",1759849818812,16.1261568,4523.6,4521.5,2.668]
["bitfinex","ETHUSD",1759849819289,16.1261568,4523.6,4522.8,2.21097158]
["bitfinex","ETHUSD",1759849819453,16.1261568,4523.6,4522.8,3.11421321]
["bitfinex","ETHUSD",1759849819649,16.07252055,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1759849819873,16.07252055,4523.6,4522.8,3.11421321]
["bitfinex","ETHUSD",1759849820049,16.06282291,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1759849820259,16.06282291,4523.6,4519.7,10.96488777]
["bitfinex","ETHUSD",1759849820462,16.06282291,4523.6,4521.6,0.4725]
["bitfinex","ETHUSD",1759849820650,16.06282291,4523.6,4521.7,2.2115576]
["bitfinex","ETHUSD",1759849820847,15.99967035,4523.6,4521.8,0.70330576]
["bitfinex","ETHUSD",1759849821046,15.99967035,4523.6,4522.1,2.21136197]
["bitfinex","ETHUSD",1759849821279,15.99967035,4523.6,4522.2,5.0269]
["bitfinex","ETHUSD",1759849821482,15.99967035,4523.6,4522.3,17.172]
["bitfinex","ETHUSD",1759849821680,15.99967035,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1759849822082,0.9992,4526.8,4523.5,2.3549]
["bitfinex","ETHUSD",1759849822252,0.9992,4527.1,4523.7,2.21057983]
["bitfinex","ETHUSD",1759849822448,10.96488777,4531.2,4523.9,1.92]
["bitfinex","ETHUSD",1759849822654,0.9992,4527.8,4524.2,1.92]
["bitfinex","ETHUSD",1759849822849,10.96488777,4531.2,4524.9,2.20999359]
["bitfinex","ETHUSD",1759849822850,0.9992,4528.4,4524.9,2.20999359]
["bitfinex","ETHUSD",1759849823109,0.9992,4528.4,4525.0,4.3689]
["bitfinex","ETHUSD",1759849823260,0.9992,4528.4,4525.2,4.12984707]
["bitfinex","ETHUSD",1759849823607,0.11438185,4530.8,4525.3,2.674]
["bitfinex","ETHUSD",1759849823760,0.9992,4528.2,4525.3,2.674]
["bitfinex","ETHUSD",1759849823955,0.11438185,4530.8,4525.7,2.2095973]
["bitfinex","ETHUSD",1759849824156,2.20721317,4530.6,4525.8,0.4349]
["bitfinex","ETHUSD",1759849824399,2.9101595,4530.5,4525.9,0.26445029]
["bitfinex","ETHUSD",1759849824596,0.9992,4528.6,4525.8,0.4349]
["bitfinex","ETHUSD",1759849824883,0.9992,4529.0,4527.2,2.20886043]
["bitfinex","ETHUSD",1759849825129,0.10882862,4532.5,4527.7,2.20862183]
["bitfinex","ETHUSD",1759849825394,2.20693246,4531.2,4528.5,2.20821742]
["bitfinex","ETHUSD",1759849825598,2.20680109,4531.5,4528.3,2.388]
["bitfinex","ETHUSD",1759849825754,2.20668263,4531.7,4529.0,2.20797482]
["bitfinex","ETHUSD",1759849825954,0.9992,4530.9,4528.4,0.6737]
["bitfinex","ETHUSD",1759849826265,0.9992,4532.1,4528.5,0.4349]
["bitfinex","ETHUSD",1759849826471,0.1096,4530.3,4529.5,0.1096]
["bitfinex","ETHUSD",1759849826675,0.002,4534.4,4529.6,1.1669]
["bitfinex","ETHUSD",1759849826676,0.119,4533.2,4529.6,1.1669]
["bitfinex","ETHUSD",1759849826902,0.11635057,4534.4,4529.7,2.80069]
["bitfinex","ETHUSD",1759849827104,0.9992,4531.9,4529.7,2.80069]
["bitfinex","ETHUSD",1759849827306,0.9992,4531.4,4528.5,0.4349]
["bitfinex","ETHUSD",1759849827516,1.323,4534.1,4529.1,2.20794396]
["bitfinex","ETHUSD",1759849827517,0.9992,4530.9,4529.1,2.20794396]
["bitfinex","ETHUSD",1759849827808,0.9992,4531.8,4529.2,0.4349]
["bitfinex","ETHUSD",1759849828009,0.9992,4532.1,4530.4,2.20729503]
["bitfinex","ETHUSD",1759849828210,0.11635057,4534.4,4530.1,0.4349]
["bitfinex","ETHUSD",1759849828506,0.11635057,4534.4,4530.1,0.72339]
["bitfinex","ETHUSD",1759849828675,0.11635057,4534.4,4530.1,0.28849]
["bitfinex","ETHUSD",1759849828676,0.002,4534.4,4530.1,0.28849]
["bitfinex","ETHUSD",1759849828864,0.9992,4533.9,4530.3,0.6336]
["bitfinex","ETHUSD",1759849829069,0.002,4534.4,4530.5,0.6336]
["bitfinex","ETHUSD",1759849829315,0.002,4534.4,4530.8,0.6336]
["bitfinex","ETHUSD",1759849829479,0.002,4534.4,4531.0,0.6336]
["bitfinex","ETHUSD",1759849829679,0.002,4534.4,4531.4,2.5536]
["bitfinex","ETHUSD",1759849829879,0.002,4534.4,4531.5,2.685]
["bitfinex","ETHUSD",1759849830188,0.002,4534.4,4532.4,2.20633659]
["bitfinex","ETHUSD",1759849830390,0.002,4534.4,4532.1,14.5]
["bitfinex","ETHUSD",1759849830598,0.002,4534.4,4532.4,1.92]
["bitfinex","ETHUSD",1759849830769,0.002,4534.4,4533.1,2.20597901]
["bitfinex","ETHUSD",1759849830968,0.002,4534.4,4532.8,2.2061052]
["bitfinex","ETHUSD",1759849831181,0.002,4534.4,4532.3,0.4349]
["bitfinex","ETHUSD",1759849831380,0.9992,4534.1,4531.0,0.4349]
["bitfinex","ETHUSD",1759849831580,0.9992,4533.5,4531.1,0.834]
["bitfinex","ETHUSD",1759849831812,0.9992,4533.1,4531.1,0.834]
["bitfinex","ETHUSD",1759849832171,3.20524456,4533.0,4531.1,0.834]
["bitfinex","ETHUSD",1759849832371,2.20625283,4532.6,4530.0,2.20747574]
["bitfinex","ETHUSD",1759849832577,0.9992,4532.0,4529.8,10.0]
["bitfinex","ETHUSD",1759849832873,0.9992,4532.9,4529.9,0.4349]
["bitfinex","ETHUSD",1759849833177,1.92,4538.3,4532.9,2.20608311]
["bitfinex","ETHUSD",1759849833388,0.9992,4534.0,4532.3,4.28938297]
["bitfinex","ETHUSD",1759849833727,0.9992,4534.8,4532.3,0.55320457]
["bitfinex","ETHUSD",1759849833867,10.0,4538.3,4532.4,0.4349]
["bitfinex","ETHUSD",1759849834071,10.0,4538.2,4532.5,1.92]
["bitfinex","ETHUSD",1759849834297,0.1143211,4538.4,4532.5,1.92]
["bitfinex","ETHUSD",1759849834298,2.31775112,4538.4,4532.5,1.92]
["bitfinex","ETHUSD",1759849834500,2.20391998,4537.4,4534.2,2.2054371]
["bitfinex","ETHUSD",1759849834704,0.9992,4537.1,4534.3,4.123]
["bitfinex","ETHUSD",1759849835000,0.9992,4537.5,4534.6,0.6336]
["bitfinex","ETHUSD",1759849835216,0.9992,4537.5,4534.9,1.92]
["bitfinex","ETHUSD",1759849835419,0.9992,4537.5,4535.1,1.92]
["bitfinex","ETHUSD",1759849835570,0.0019,4539.5,4534.7,2.683]
["bitfinex","ETHUSD",1759849835571,0.0019,4539.5,4535.2,0.4349]
["bitfinex","ETHUSD",1759849835775,0.0019,4539.5,4535.7,0.6336]
["bitfinex","ETHUSD",1759849836014,2.2024167,4540.5,4535.9,2.5536]
["bitfinex","ETHUSD",1759849836172,0.0019,4540.6,4536.0,0.6336]
["bitfinex","ETHUSD",1759849836369,0.9992,4539.4,4536.1,0.6336]
["bitfinex","ETHUSD",1759849836589,0.9992,4539.4,4535.9,1.92]
["bitfinex","ETHUSD",1759849836590,0.9992,4539.4,4536.3,1.92]
["bitfinex","ETHUSD",1759849836795,0.1096,4537.8,4537.1,0.1096]
["bitfinex","ETHUSD",1759849837105,0.9992,4539.0,4537.2,2.686]
["bitfinex","ETHUSD",1759849837281,0.9992,4539.0,4537.2,4.88999388]
["bitfinex","ETHUSD",1759849837482,10.0,4543.0,4537.4,0.6336]
["bitfinex","ETHUSD",1759849837683,0.9992,4540.0,4537.6,2.5536]
["bitfinex","ETHUSD",1759849837884,0.9992,4540.0,4537.5,10.0]
["bitfinex","ETHUSD",1759849837885,0.9992,4540.0,4537.5,1.92]
["bitfinex","ETHUSD",1759849838194,0.11429883,4543.2,4537.6,8.83379362]
["bitfinex","ETHUSD",1759849838195,0.9992,4539.5,4537.6,8.83379362]
["bitfinex","ETHUSD",1759849838394,0.9992,4538.9,4537.5,10.0]
["bitfinex","ETHUSD",1759849838604,0.9992,4538.8,4537.2,2.686]
["bitfinex","ETHUSD",1759849838805,0.9992,4538.7,4537.2,2.686]
["bitfinex","ETHUSD",1759849838988,0.9992,4538.3,4537.2,2.686]
["bitfinex","ETHUSD",1759849839510,1.102,4539.8,4536.3,2.687]
["bitfinex","ETHUSD",1759849839511,0.9992,4537.4,4536.3,2.687]
["bitfinex","ETHUSD",1759849839874,0.9992,4537.8,4536.3,2.687]
["bitfinex","ETHUSD",1759849840139,0.9992,4539.2,4536.4,0.4513]
["bitfinex","ETHUSD",1759849840284,0.9992,4539.5,4536.4,2.3713]
["bitfinex","ETHUSD",1759849840485,0.9992,4539.2,4536.5,0.4513]
["bitfinex","ETHUSD",1759849840798,0.9992,4538.6,4536.5,0.4513]
["bitfinex","ETHUSD",1759849840997,0.9992,4538.0,4536.5,0.4513]
["bitfinex","ETHUSD",1759849841306,0.002,4539.8,4536.5,0.4513]
["bitfinex","ETHUSD",1759849841507,0.002,4539.8,4536.2,1.2153]
["bitfinex","ETHUSD",1759849841508,0.9992,4538.2,4536.2,1.2153]
["bitfinex","ETHUSD",1759849841696,0.002,4539.8,4537.6,2.20379393]
["bitfinex","ETHUSD",1759849842014,0.9992,4538.1,4537.3,2.687]
["bitfinex","ETHUSD",1759849842324,0.9992,4538.1,4536.0,11.91272078]
["bitfinex","ETHUSD",1759849842325,0.9992,4539.1,4537.1,3.1373]
["bitfinex","ETHUSD",1759849842476,0.9992,4539.1,4537.3,2.20395389]
["bitfinex","ETHUSD",1759849842810,0.9992,4539.4,4537.6,2.20380818]
["bitfinex","ETHUSD",1759849842994,0.002,4539.8,4537.6,2.20380818]
["bitfinex","ETHUSD",1759849842995,0.002,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1759849843603,0.002,4539.8,4539.7,2.65408873]
["bitfinex","ETHUSD",1759849844017,0.002,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1759849844219,0.002,4542.5,4540.3,2.20249763]
["bitfinex","ETHUSD",1759849844403,0.9992,4541.1,4539.8,0.4513]
["bitfinex","ETHUSD",1759849844724,0.002,4542.5,4539.9,2.688]
["bitfinex","ETHUSD",1759849845289,0.002,4542.5,4540.0,0.4513]
["bitfinex","ETHUSD",1759849845503,0.002,4542.5,4541.4,2.2019276]
["bitfinex","ETHUSD",1759849845791,0.002,4542.5,4540.9,2.686]
["bitfinex","ETHUSD",1759849845994,0.002,4542.5,4540.0,10.4513]
["bitfinex","ETHUSD",1759849845995,0.9992,4541.5,4540.0,0.4513]
["bitfinex","ETHUSD",1759849846608,0.002,4542.5,4539.9,4.88768713]
["bitfinex","ETHUSD",1759849846609,0.002,4540.8,4539.9,4.88768713]
["bitfinex","ETHUSD",1759849846810,0.002,4540.8,4539.9,2.685]
["bitfinex","ETHUSD",1759849847013,0.9992,4539.7,4539.2,2.2030293]
["bitfinex","ETHUSD",1759849847309,1.0012,4540.8,4539.3,0.4513]
["bitfinex","ETHUSD",1759849847519,0.9992,4540.4,4538.3,0.4513]
["bitfinex","ETHUSD",1759849847711,0.9992,4539.7,4538.4,2.685]
["bitfinex","ETHUSD",1759849848209,0.9992,4539.7,4538.1,2.20352807]
["bitfinex","ETHUSD",1759849848417,0.9992,4539.3,4538.2,2.684]
["bitfinex","ETHUSD",1759849848602,0.002,4540.8,4539.5,2.20286594]
["bitfinex","ETHUSD",1759849848603,0.9984,4539.9,4539.5,2.20286594]
["bitfinex","ETHUSD",1759849848802,0.9984,4539.9,4538.4,2.2034197]
["bitfinex","ETHUSD",1759849848803,0.9984,4540.7,4539.7,2.20278873]
["bitfinex","ETHUSD",1759849849128,0.6984,4540.4,4539.8,2.684]
["bitfinex","ETHUSD",1759849850139,0.6984,4540.4,4539.4,0.4513]
["bitfinex","ETHUSD",1759849850438,0.002,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1759849850651,0.002,4542.5,4540.7,2.683]
["bitfinex","ETHUSD",1759849850652,0.6984,4542.4,4540.7,2.683]
["bitfinex","ETHUSD",1759849850796,0.002,4542.5,4542.2,2.20153054]
["bitfinex","ETHUSD",1759849851000,0.002,4542.5,4542.2,2.683]
["bitfinex","ETHUSD",1759849851429,0.6984,4542.2,4541.4,4.8849581]
["bitfinex","ETHUSD",1759849851628,0.002,4542.5,4540.3,0.4402]
["bitfinex","ETHUSD",1759849851629,0.6984,4541.8,4540.3,0.4402]
["bitfinex","ETHUSD",1759849851940,0.6984,4541.0,4540.9,2.683]
["bitfinex","ETHUSD",1759849852262,0.6984,4541.0,4540.4,2.683]
["bitfinex","ETHUSD",1759849852562,0.6984,4541.6,4539.5,0.4402]
["bitfinex","ETHUSD",1759849852767,0.6984,4540.3,4539.5,0.4402]
["bitfinex","ETHUSD",1759849852929,0.002,4542.5,4539.9,2.20265594]
["bitfinex","ETHUSD",1759849853251,0.6984,4540.9,4540.2,2.20254136]
["bitfinex","ETHUSD",1759849853447,0.6984,4540.9,4540.1,2.20259465]
["bitfinex","ETHUSD",1759849853662,0.6984,4540.9,4540.3,2.20249598]
["bitfinex","ETHUSD",1759849853964,0.6984,4541.4,4540.0,0.762]
["bitfinex","ETHUSD",1759849854152,0.6984,4541.9,4540.3,2.20245107]
["bitfinex","ETHUSD",1759849854338,0.6984,4541.4,4540.1,0.4402]
["bitfinex","ETHUSD",1759849854544,0.6984,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1759849854739,0.6984,4541.8,4541.3,2.20201263]
["bitfinex","ETHUSD",1759849855044,0.6984,4541.8,4541.2,2.68]
["bitfinex","ETHUSD",1759849855045,0.6984,4541.4,4541.2,2.68]
["bitfinex","ETHUSD",1759849855554,0.6984,4541.9,4541.2,4.88201722]
["bitfinex","ETHUSD",1759849855861,0.6984,4541.9,4541.3,0.4402]
["bitfinex","ETHUSD",1759849856030,0.002,4542.5,4541.6,4.40373436]
["bitfinex","ETHUSD",1759849856226,0.0079,4545.6,4541.8,0.6336]
["bitfinex","ETHUSD",1759849856426,0.22077455,4545.5,4542.2,0.6336]
["bitfinex","ETHUSD",1759849856650,1.11687529,4548.9,4541.7,14.5]
["bitfinex","ETHUSD",1759849856651,0.0099,4547.3,4542.8,0.6336]
["bitfinex","ETHUSD",1759849856864,0.6984,4544.7,4542.9,30.4402]
["bitfinex","ETHUSD",1759849857039,0.0099,4547.3,4544.9,2.20026843]
["bitfinex","ETHUSD",1759849857040,0.1096,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1759849857241,0.808,4545.0,4544.3,0.1096]
["bitfinex","ETHUSD",1759849857442,0.6984,4545.0,4544.8,2.682]
["bitfinex","ETHUSD",1759849857643,0.6984,4544.5,4542.6,0.4402]
["bitfinex","ETHUSD",1759849857844,0.6984,4544.1,4543.1,2.20113242]
["bitfinex","ETHUSD",1759849858057,0.6984,4544.4,4543.2,2.682]
["bitfinex","ETHUSD",1759849858244,0.6984,4544.0,4543.3,2.20099727]
["bitfinex","ETHUSD",1759849858569,0.6984,4544.7,4543.4,0.4402]
["bitfinex","ETHUSD",1759849858773,14.09257216,4549.7,4543.5,30.6336]
["bitfinex","ETHUSD",1759849859066,2.19880749,4548.0,4544.0,0.6336]
["bitfinex","ETHUSD",1759849859280,2.19864129,4548.3,4544.3,0.6336]
["bitfinex","ETHUSD",1759849859479,0.6984,4546.1,4544.4,32.64068267]
["bitfinex","ETHUSD",1759849859634,0.6984,4546.0,4544.5,2.681]
["bitfinex","ETHUSD",1759849859979,0.6984,4546.3,4544.6,0.4402]
["bitfinex","ETHUSD",1759849860186,0.6984,4545.9,4544.6,0.4402]
["bitfinex","ETHUSD",1759849860341,0.6984,4545.2,4544.6,2.682]
["bitfinex","ETHUSD",1759849860735,0.0099,4546.9,4543.3,2.20104052]
["bitfinex","ETHUSD",1759849860736,0.6984,4544.9,4543.3,0.4402]
["bitfinex","ETHUSD",1759849861046,0.0099,4548.9,4544.9,30.0]
["bitfinex","ETHUSD",1759849861243,0.6984,4546.5,4545.3,0.6336]
["bitfinex","ETHUSD",1759849861545,0.6984,4547.9,4545.5,0.6336]
["bitfinex","ETHUSD",1759849861865,0.6984,4548.9,4546.2,0.6336]
["bitfinex","ETHUSD",1759849862036,50.0,4550.0,4547.3,2.19909828]
["bitfinex","ETHUSD",1759849862236,0.6984,4548.8,4548.0,2.19873813]
["bitfinex","ETHUSD",1759849862460,0.6984,4547.9,4547.4,0.4402]
["bitfinex","ETHUSD",1759849862662,0.6984,4547.9,4547.5,0.876]
["bitfinex","ETHUSD",1759849862866,0.6984,4547.9,4547.6,1.3162]
["bitfinex","ETHUSD",1759849863038,0.6984,4547.9,4547.4,1.859]
["bitfinex","ETHUSD",1759849863239,0.6984,4547.6,4547.4,1.859]
["bitfinex","ETHUSD",1759849863446,0.6984,4546.9,4545.6,0.4402]
["bitfinex","ETHUSD",1759849863651,0.6984,4546.6,4545.6,2.64010839]
["bitfinex","ETHUSD",1759849863880,0.0099,4548.9,4546.7,2.19939413]
["bitfinex","ETHUSD",1759849863881,0.6984,4546.9,4546.7,2.19939413]
["bitfinex","ETHUSD",1759849864035,0.6984,4546.6,4545.5,0.4402]
["bitfinex","ETHUSD",1759849864241,0.6984,4546.6,4545.6,2.68]
["bitfinex","ETHUSD",1759849864579,0.6984,4546.1,4545.7,2.681]
["bitfinex","ETHUSD",1759849864746,0.6984,4545.8,4544.7,0.4402]
["bitfinex","ETHUSD",1759849864946,0.6984,4545.8,4544.8,2.68]
["bitfinex","ETHUSD",1759849865175,0.6984,4545.8,4544.9,2.68]
["bitfinex","ETHUSD",1759849865338,0.6984,4545.1,4543.6,0.4402]
["bitfinex","ETHUSD",1759849865541,0.6984,4545.1,4543.7,2.68]
["bitfinex","ETHUSD",1759849865765,0.6984,4545.1,4543.8,2.679]
["bitfinex","ETHUSD",1759849865974,0.6984,4544.7,4543.6,0.4402]
["bitfinex","ETHUSD",1759849866134,0.6984,4544.7,4540.0,1.27253113]
["bitfinex","ETHUSD",1759849866135,0.6984,4544.6,4543.7,3.1182]
["bitfinex","ETHUSD",1759849866489,0.6984,4546.5,4544.7,2.20036526]
["bitfinex","ETHUSD",1759849866640,0.6984,4546.5,4544.8,43.1182]
["bitfinex","ETHUSD",1759849866841,0.6984,4546.0,4545.0,2.20022002]
["bitfinex","ETHUSD",1759849867047,0.6984,4546.0,4545.1,2.679]
["bitfinex","ETHUSD",1759849867248,0.6984,4547.2,4545.3,0.6336]
["bitfinex","ETHUSD",1759849867436,0.002,4548.5,4545.7,0.6336]
["bitfinex","ETHUSD",1759849867639,0.1096,4547.8,4547.1,0.1096]
["bitfinex","ETHUSD",1759849867838,0.6984,4547.9,4547.2,2.687]
["bitfinex","ETHUSD",1759849868057,0.6984,4547.6,4544.6,2.20041334]
["bitfinex","ETHUSD",1759849868270,0.6984,4547.2,4545.8,0.4402]
["bitfinex","ETHUSD",1759849868481,0.002,4548.5,4545.8,0.4402]
["bitfinex","ETHUSD",1759849868482,0.6984,4547.7,4545.9,32.179]
["bitfinex","ETHUSD",1759849868782,0.6984,4547.2,4546.0,8.8862]
["bitfinex","ETHUSD",1759849869079,0.6984,4547.6,4546.1,12.688]
["bitfinex","ETHUSD",1759849869240,0.6984,4548.0,4546.2,1.0738]
["bitfinex","ETHUSD",1759849869572,0.002,4548.5,4546.5,0.6336]
["bitfinex","ETHUSD",1759849869742,0.002,4548.5,4546.6,30.0]
["bitfinex","ETHUSD",1759849869943,0.002,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1759849870161,0.002,4548.5,4548.4,4.88657532]
["bitfinex","ETHUSD",1759849870378,0.6984,4548.4,4547.8,0.4402]
["bitfinex","ETHUSD",1759849870584,0.6984,4547.8,4546.9,0.4402]
["bitfinex","ETHUSD",1759849870797,0.002,4548.5,4547.0,32.686]
["bitfinex","ETHUSD",1759849870963,0.6984,4547.8,4546.9,0.4402]
["bitfinex","ETHUSD",1759849871499,0.002,4548.5,4546.9,1.98]
["bitfinex","ETHUSD",1759849871500,0.6984,4547.0,4546.9,1.98]
["bitfinex","ETHUSD",1759849871800,0.6976,4547.4,4546.9,1.98]
["bitfinex","ETHUSD",1759849871965,0.6976,4547.4,4546.9,2.4202]
["bitfinex","ETHUSD",1759849872159,0.002,4548.5,4547.2,2.19913472]
["bitfinex","ETHUSD",1759849872363,0.002,4548.5,4547.0,0.4402]
["bitfinex","ETHUSD",1759849872364,0.6976,4548.0,4547.0,0.4402]
["bitfinex","ETHUSD",1759849872563,0.6976,4547.5,4547.0,0.4402]
["bitfinex","ETHUSD",1759849872807,0.6976,4547.5,4547.1,0.527]
["bitfinex","ETHUSD",1759849873090,0.6976,4547.2,4547.1,1.205]
["bitfinex","ETHUSD",1759849873292,0.6976,4546.2,4544.9,0.4402]
["bitfinex","ETHUSD",1759849873459,0.6976,4545.8,4545.4,2.20000662]
["bitfinex","ETHUSD",1759849873790,0.6976,4545.5,4544.4,0.4402]
["bitfinex","ETHUSD",1759849874208,0.6976,4545.5,4544.5,2.508]
["bitfinex","ETHUSD",1759849874359,0.6976,4545.8,4544.6,0.29482]
["bitfinex","ETHUSD",1759849874564,0.6976,4546.4,4544.7,0.4402]
["bitfinex","ETHUSD",1759849875205,0.6976,4546.4,4544.9,2.20026843]
["bitfinex","ETHUSD",1759849875361,0.6976,4546.3,4545.0,2.679]
["bitfinex","ETHUSD",1759849875571,0.6976,4546.3,4545.1,2.679]
["bitfinex","ETHUSD",1759849875769,0.6976,4546.3,4546.2,2.19963925]
["bitfinex","ETHUSD",1759849876076,0.6976,4547.4,4546.2,3.1182]
["bitfinex","ETHUSD",1759849876269,0.6976,4547.4,4546.4,2.19954249]
["bitfinex","ETHUSD",1759849876463,0.6976,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1759849876864,0.002,4548.5,4547.3,0.4402]
["bitfinex","ETHUSD",1759849877070,0.6976,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1759849877312,0.002,4548.5,4548.2,2.198672]
["bitfinex","ETHUSD",1759849877477,0.002,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1759849877667,0.002,4549.0,4548.9,2.19833366]
["bitfinex","ETHUSD",1759849877886,0.002,4549.0,4548.9,2.30793366]
["bitfinex","ETHUSD",1759849878092,0.002,4549.0,4548.9,2.74813366]
["bitfinex","ETHUSD",1759849879106,0.002,4549.0,4546.6,0.4402]
["bitfinex","ETHUSD",1759849879107,0.6976,4548.2,4546.6,0.4402]
["bitfinex","ETHUSD",1759849879303,0.6976,4548.1,4546.7,2.674]
["bitfinex","ETHUSD",1759849879498,0.6976,4548.8,4546.8,2.3602]
["bitfinex","ETHUSD",1759849879701,0.6976,4548.8,4546.9,3.14292062]
["bitfinex","ETHUSD",1759849879888,0.6976,4548.8,4548.6,2.19847018]
["bitfinex","ETHUSD",1759849880235,0.6976,4548.8,4548.7,5.31163032]
["bitfinex","ETHUSD",1759849880390,0.6976,4550.1,4549.4,2.19809205]
["bitfinex","ETHUSD",1759849880726,3.19513217,4555.6,4548.7,3.1132]
["bitfinex","ETHUSD",1759849880727,0.0159,4553.1,4548.8,0.4532]
["bitfinex","ETHUSD",1759849880894,0.0159,4553.1,4550.4,2.197609]
["bitfinex","ETHUSD",1759849880895,0.6976,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759849881091,0.1141246,4554.4,4550.4,3.1282]
["bitfinex","ETHUSD",1759849881334,0.4277,4553.8,4550.4,0.4532]
["bitfinex","ETHUSD",1759849881616,0.2226,4550.1,4549.4,0.4532]
["bitfinex","ETHUSD",1759849881832,0.2226,4550.1,4549.5,0.472]
["bitfinex","ETHUSD",1759849882135,0.2226,4550.6,4549.6,2.674]
["bitfinex","ETHUSD",1759849882418,0.2226,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1759849882595,0.2226,4550.6,4550.5,2.6507607]
["bitfinex","ETHUSD",1759849882786,0.2226,4550.6,4550.5,5.3237607]
["bitfinex","ETHUSD",1759849882994,0.2226,4550.6,4549.4,0.4532]
["bitfinex","ETHUSD",1759849883191,0.2226,4550.3,4549.4,0.4532]
["bitfinex","ETHUSD",1759849883509,1.92,4553.3,4549.4,0.4532]
["bitfinex","ETHUSD",1759849883510,0.2226,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1759849883816,0.2226,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759849884119,0.2226,4550.5,4550.4,2.671]
["bitfinex","ETHUSD",1759849884289,0.2226,4550.5,4550.4,4.868609]
["bitfinex","ETHUSD",1759849884490,0.2226,4550.5,4550.4,5.321809]
["bitfinex","ETHUSD",1759849884906,0.2226,4550.2,4549.4,0.4532]
["bitfinex","ETHUSD",1759849885230,0.2226,4550.5,4549.5,4.78799709]
["bitfinex","ETHUSD",1759849885433,0.2226,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759849885630,0.2226,4550.5,4550.4,4.866609]
["bitfinex","ETHUSD",1759849885795,0.2226,4550.5,4550.4,5.319809]
["bitfinex","ETHUSD",1759849886422,0.2226,4550.5,4550.4,5.317809]
["bitfinex","ETHUSD",1759849886812,0.2226,4550.5,4549.2,0.4532]
["bitfinex","ETHUSD",1759849887014,0.2226,4550.2,4549.2,2.65137079]
["bitfinex","ETHUSD",1759849887227,0.2226,4549.9,4549.3,2.666]
["bitfinex","ETHUSD",1759849887526,0.2226,4549.9,4549.4,2.666]
["bitfinex","ETHUSD",1759849887729,0.2226,4549.9,4549.2,0.4532]
["bitfinex","ETHUSD",1759849887947,0.2226,4549.6,4548.5,0.4532]
["bitfinex","ETHUSD",1759849888110,0.2226,4547.9,4546.9,0.50342]
["bitfinex","ETHUSD",1759849888312,0.2226,4549.0,4547.0,2.665]
["bitfinex","ETHUSD",1759849888500,0.2226,4549.7,4547.1,0.4532]
["bitfinex","ETHUSD",1759849888836,0.2226,4549.3,4547.3,2.19910716]
["bitfinex","ETHUSD",1759849889081,0.2226,4548.8,4548.5,2.19848884]
["bitfinex","ETHUSD",1759849889196,0.2226,4548.5,4547.4,0.4532]
["bitfinex","ETHUSD",1759849889396,0.002,4550.6,4548.9,2.19831238]
["bitfinex","ETHUSD",1759849889601,0.2226,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1759849890009,0.2226,4548.5,4548.4,5.30177532]
["bitfinex","ETHUSD",1759849890206,0.002,4550.6,4548.4,5.30177532]
["bitfinex","ETHUSD",1759849890207,0.002,4550.6,4549.2,2.19816046]
["bitfinex","ETHUSD",1759849890408,0.2226,4548.5,4548.4,2.65174145]
["bitfinex","ETHUSD",1759849890706,0.2226,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1759849890909,0.2226,4548.7,4547.0,1.92]
["bitfinex","ETHUSD",1759849891228,0.2226,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1759849891415,0.4277,4550.4,4548.6,5.31363496]
["bitfinex","ETHUSD",1759849891600,0.002,4550.6,4548.6,3.1152]
["bitfinex","ETHUSD",1759849891797,0.2226,4549.8,4548.6,3.1152]
["bitfinex","ETHUSD",1759849892115,0.2226,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1759849892306,0.2226,4550.4,4550.3,5.31185729]
["bitfinex","ETHUSD",1759849892725,0.2226,4550.4,4549.5,0.4532]
["bitfinex","ETHUSD",1759849893023,0.002,4550.6,4549.5,0.4532]
["bitfinex","ETHUSD",1759849893024,0.2226,4550.1,4550.0,2.19780219]
["bitfinex","ETHUSD",1759849893227,0.2226,4550.4,4550.1,2.19775389]
["bitfinex","ETHUSD",1759849893416,0.002,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1759849893604,0.002,4550.6,4550.5,4.8605607]
["bitfinex","ETHUSD",1759849893806,2.19555306,4554.7,4550.5,4.8605607]
["bitfinex","ETHUSD",1759849893807,0.4277,4554.2,4550.5,3.1162]
["bitfinex","ETHUSD",1759849893997,0.4277,4554.2,4550.7,2.19746412]
["bitfinex","ETHUSD",1759849894199,0.11410984,4555.5,4550.8,0.53136641]
["bitfinex","ETHUSD",1759849894527,0.4297,4556.3,4550.8,0.4532]
["bitfinex","ETHUSD",1759849894528,0.4277,4555.4,4550.8,0.4532]
["bitfinex","ETHUSD",1759849894833,0.4269,4555.4,4550.9,1.535]
["bitfinex","ETHUSD",1759849894999,0.44959827,4556.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1759849895202,0.002,4556.3,4551.0,2.3732]
["bitfinex","ETHUSD",1759849895442,0.002,4556.3,4551.2,1.92]
["bitfinex","ETHUSD",1759849895608,0.002,4556.3,4551.3,0.23732]
["bitfinex","ETHUSD",1759849895809,0.002,4556.3,4553.6,2.19606344]
["bitfinex","ETHUSD",1759849896123,0.002,4556.3,4553.2,2.19622333]
["bitfinex","ETHUSD",1759849896124,2.19506698,4555.7,4553.3,2.19620934]
["bitfinex","ETHUSD",1759849896326,2.19506698,4555.7,4553.2,2.23]
["bitfinex","ETHUSD",1759849896327,0.002,4556.3,4553.2,2.23]
["bitfinex","ETHUSD",1759849896939,0.4277,4555.7,4553.2,2.23]
["bitfinex","ETHUSD",1759849897333,0.4277,4555.6,4553.2,2.23]
["bitfinex","ETHUSD",1759849897543,0.4277,4555.5,4552.3,0.4532]
["bitfinex","ETHUSD",1759849897734,0.4277,4555.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1759849897939,2.19536083,4555.1,4552.5,2.19655923]
["bitfinex","ETHUSD",1759849898241,0.4277,4555.0,4552.3,2.6112]
["bitfinex","ETHUSD",1759849898410,0.4294,4555.5,4552.3,2.6112]
["bitfinex","ETHUSD",1759849898610,0.4294,4555.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1759849899148,0.4294,4555.5,4553.4,2.19614128]
["bitfinex","ETHUSD",1759849899322,2.19535194,4555.1,4553.0,2.1963497]
["bitfinex","ETHUSD",1759849899525,1.92,4554.9,4550.5,2.19753674]
["bitfinex","ETHUSD",1759849899745,1.969,4555.1,4550.7,2.19746412]
["bitfinex","ETHUSD",1759849899917,30.0,4555.7,4550.8,0.4723]
["bitfinex","ETHUSD",1759849900367,0.002,4555.8,4550.8,0.4723]
["bitfinex","ETHUSD",1759849900536,0.002,4555.8,4551.1,2.19727098]
["bitfinex","ETHUSD",1759849900735,2.19700922,4555.8,4553.5,2.19611288]
["bitfinex","ETHUSD",1759849900934,0.002,4555.8,4553.3,2.656]
["bitfinex","ETHUSD",1759849901136,2.19505235,4555.7,4553.3,2.19620934]
["bitfinex","ETHUSD",1759849901454,0.4294,4555.6,4553.2,2.656]
["bitfinex","ETHUSD",1759849901663,0.4294,4555.6,4553.9,2.19588187]
["bitfinex","ETHUSD",1759849901834,0.4294,4555.6,4553.2,2.656]
["bitfinex","ETHUSD",1759849902221,0.4294,4555.5,4553.7,2.19601435]
["bitfinex","ETHUSD",1759849902537,0.4294,4555.5,4553.2,2.656]
["bitfinex","ETHUSD",1759849902741,0.002,4555.8,4553.4,2.19616111]
["bitfinex","ETHUSD",1759849902940,0.4294,4555.7,4553.0,2.19635405]
["bitfinex","ETHUSD",1759849903147,0.4294,4555.7,4554.0,2.19582419]
["bitfinex","ETHUSD",1759849903319,0.4294,4555.7,4553.1,2.658]
["bitfinex","ETHUSD",1759849903525,2.62445354,4555.7,4553.1,2.658]
["bitfinex","ETHUSD",1759849903855,0.4294,4555.7,4553.2,2.19625757]
["bitfinex","ETHUSD",1759849904059,0.4294,4555.7,4553.3,2.66850934]
["bitfinex","ETHUSD",1759849904259,0.4294,4555.7,4553.9,2.19589835]
["bitfinex","ETHUSD",1759849904463,0.4294,4555.7,4554.0,2.19583103]
["bitfinex","ETHUSD",1759849904620,0.002,4555.8,4553.3,0.4723]
["bitfinex","ETHUSD",1759849904822,0.002,4555.8,4553.4,0.4723]
["bitfinex","ETHUSD",1759849905157,0.002,4555.8,4554.7,2.1955062]
["bitfinex","ETHUSD",1759849905363,0.4294,4555.7,4552.4,0.4723]
["bitfinex","ETHUSD",1759849905581,0.4294,4555.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1759849905719,2.19521133,4555.4,4552.5,0.45]
["bitfinex","ETHUSD",1759849905923,0.4294,4555.7,4552.5,0.45]
["bitfinex","ETHUSD",1759849906121,2.1970163,4555.8,4552.8,2.19645053]
["bitfinex","ETHUSD",1759849906434,2.19505235,4555.7,4552.9,0.4723]
["bitfinex","ETHUSD",1759849906642,0.002,4555.8,4552.9,0.4723]
["bitfinex","ETHUSD",1759849906851,0.4294,4555.7,4552.9,0.4723]
["bitfinex","ETHUSD",1759849907029,0.4294,4555.7,4552.7,0.937]
["bitfinex","ETHUSD",1759849907229,0.4294,4555.6,4552.7,0.937]
["bitfinex","ETHUSD",1759849907542,0.4294,4555.5,4552.8,2.66874549]
["bitfinex","ETHUSD",1759849907737,0.4294,4555.5,4553.0,2.1963183]
["bitfinex","ETHUSD",1759849907938,0.4294,4555.4,4552.7,0.937]
["bitfinex","ETHUSD",1759849908238,2.19557469,4554.7,4552.7,0.937]
["bitfinex","ETHUSD",1759849908470,0.4294,4554.7,4552.7,0.937]
["bitfinex","ETHUSD",1759849908831,0.4294,4554.6,4552.7,0.937]
["bitfinex","ETHUSD",1759849909262,0.002,4555.8,4550.1,2.19773663]
["bitfinex","ETHUSD",1759849909469,2.1956789,4554.4,4551.0,0.4723]
["bitfinex","ETHUSD",1759849909641,2.19591871,4554.0,4551.8,2.19689674]
["bitfinex","ETHUSD",1759849909841,1.92,4555.1,4551.1,1.063]
["bitfinex","ETHUSD",1759849909842,0.1096,4551.9,4551.1,1.1726]
["bitfinex","ETHUSD",1759849910042,1.78198601,4556.8,4551.1,1.1726]
["bitfinex","ETHUSD",1759849910043,0.1096,4552.3,4551.5,0.1096]
["bitfinex","ETHUSD",1759849910367,0.1096,4552.9,4551.8,0.1096]
["bitfinex","ETHUSD",1759849910570,0.111,4556.0,4551.8,0.1096]
["bitfinex","ETHUSD",1759849910571,0.4655,4554.4,4551.8,0.1096]
["bitfinex","ETHUSD",1759849910748,0.1096,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1759849910933,0.1096,4552.3,4552.2,2.63074003]
["bitfinex","ETHUSD",1759849911135,0.4655,4554.4,4552.2,2.63074003]
["bitfinex","ETHUSD",1759849911136,0.4655,4554.4,4552.5,2.19659523]
["bitfinex","ETHUSD",1759849911336,0.4655,4554.4,4552.6,2.19652096]
["bitfinex","ETHUSD",1759849911536,0.1096,4552.7,4552.4,2.19661991]
["bitfinex","ETHUSD",1759849911761,0.1096,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1759849911956,0.002,4555.8,4552.9,0.434]
["bitfinex","ETHUSD",1759849912264,0.002,4555.8,4553.1,4.11630581]
["bitfinex","ETHUSD",1759849912463,0.002,4555.8,4553.4,1.92]
["bitfinex","ETHUSD",1759849912654,0.002,4555.8,4553.1,2.354]
["bitfinex","ETHUSD",1759849912860,0.002,4555.8,4554.7,2.19549549]
["bitfinex","ETHUSD",1759849913078,0.002,4555.8,4554.3,2.668]
["bitfinex","ETHUSD",1759849913686,0.4655,4555.7,4553.5,2.19610477]
["bitfinex","ETHUSD",1759849913878,2.66055916,4555.7,4553.7,2.19600753]
["bitfinex","ETHUSD",1759849914075,0.4655,4555.7,4553.5,2.19610119]
["bitfinex","ETHUSD",1759849914275,0.4655,4555.7,4553.3,2.667]
["bitfinex","ETHUSD",1759849914863,0.4655,4555.7,4553.7,2.19597461]
["bitfinex","ETHUSD",1759849915058,0.4655,4555.7,4553.3,2.667]
["bitfinex","ETHUSD",1759849915264,0.002,4555.8,4553.3,2.667]
["bitfinex","ETHUSD",1759849915495,0.4655,4555.7,4553.3,2.667]
["bitfinex","ETHUSD",1759849915864,2.66055419,4555.7,4553.5,2.19609246]
["bitfinex","ETHUSD",1759849916065,0.002,4555.8,4553.7,2.19597545]
["bitfinex","ETHUSD",1759849916298,0.002,4555.8,4553.5,0.434]
["bitfinex","ETHUSD",1759849916460,0.4655,4555.7,4553.0,0.017093]
["bitfinex","ETHUSD",1759849916662,0.4655,4555.7,4553.0,2.21343668]
["bitfinex","ETHUSD",1759849916866,0.4655,4555.6,4553.0,0.017093]
["bitfinex","ETHUSD",1759849917604,0.662,4555.5,4553.0,0.017093]
["bitfinex","ETHUSD",1759849917784,2.19514872,4555.5,4553.0,0.017093]
["bitfinex","ETHUSD",1759849917959,0.002,4555.8,4553.0,0.017093]
["bitfinex","ETHUSD",1759849918404,0.002,4555.8,4553.1,0.434]
["bitfinex","ETHUSD",1759849918606,0.002,4555.8,4553.3,2.19620934]
["bitfinex","ETHUSD",1759849919109,0.002,4555.8,4553.2,0.097]
["bitfinex","ETHUSD",1759849919901,2.19525335,4555.3,4553.5,2.1960853]
["bitfinex","ETHUSD",1759849920209,0.4655,4555.7,4553.2,0.097]
["bitfinex","ETHUSD",1759849920442,0.002,4555.8,4553.3,0.434]
["bitfinex","ETHUSD",1759849920563,0.002,4555.8,4554.9,2.19540566]
["bitfinex","ETHUSD",1759849920905,0.002,4555.8,4554.8,0.56]
["bitfinex","ETHUSD",1759849921059,0.4655,4555.7,4553.4,0.607]
["bitfinex","ETHUSD",1759849921259,0.002,4555.8,4553.5,0.434]
["bitfinex","ETHUSD",1759849921665,0.002,4555.8,4553.6,2.667]
["bitfinex","ETHUSD",1759849922100,0.1096,4554.8,4554.1,0.1096]
["bitfinex","ETHUSD",1759849922302,0.1096,4554.8,4553.6,2.667]
["bitfinex","ETHUSD",1759849922303,0.002,4555.8,4554.9,2.19542796]
["bitfinex","ETHUSD",1759849922502,0.002,4555.8,4554.2,0.434]
["bitfinex","ETHUSD",1759849922503,0.002,4555.8,4554.8,2.667]
["bitfinex","ETHUSD",1759849923315,0.002,4555.8,4555.3,2.19519924]
["bitfinex","ETHUSD",1759849923608,0.002,4555.8,4554.9,0.434]
["bitfinex","ETHUSD",1759849923813,0.002,4555.8,4554.8,2.667]
["bitfinex","ETHUSD",1759849924874,2.19515215,4555.5,4553.7,2.19599609]
["bitfinex","ETHUSD",1759849925068,2.19515215,4555.5,4553.8,2.663]
["bitfinex","ETHUSD",1759849925069,2.19514872,4555.5,4553.8,2.663]
["bitfinex","ETHUSD",1759849925298,0.4655,4555.7,4553.8,2.663]
["bitfinex","ETHUSD",1759849925473,0.4655,4555.6,4553.8,2.663]
["bitfinex","ETHUSD",1759849925674,0.4655,4555.5,4553.0,0.018093]
["bitfinex","ETHUSD",1759849926010,0.504,4555.4,4553.0,0.018093]
["bitfinex","ETHUSD",1759849926189,1.102,4555.3,4553.0,0.018093]
["bitfinex","ETHUSD",1759849926396,0.4655,4555.2,4553.0,0.018093]
["bitfinex","ETHUSD",1759849926568,0.002,4555.8,4553.0,0.018093]
["bitfinex","ETHUSD",1759849926767,2.19550039,4554.8,4553.0,0.103093]
["bitfinex","ETHUSD",1759849926969,0.4655,4555.0,4553.0,0.103093]
["bitfinex","ETHUSD",1759849927279,0.4655,4555.0,4553.0,0.018093]
["bitfinex","ETHUSD",1759849927280,2.19574168,4554.3,4553.0,0.018093]
["bitfinex","ETHUSD",1759849927472,0.4655,4554.2,4553.0,0.018093]
["bitfinex","ETHUSD",1759849928276,2.19563546,4554.5,4553.0,0.018093]
["bitfinex","ETHUSD",1759849928485,0.4655,4554.8,4553.0,0.018093]
["bitfinex","ETHUSD",1759849928684,2.66099141,4554.8,4553.0,0.018093]
["bitfinex","ETHUSD",1759849928910,2.19537392,4555.1,4553.0,0.018093]
["bitfinex","ETHUSD",1759849928911,2.1953529,4555.1,4553.3,2.19619459]
["bitfinex","ETHUSD",1759849929112,0.4655,4555.0,4553.0,0.018093]
["bitfinex","ETHUSD",1759849929579,2.19587219,4554.0,4553.0,0.018093]
["bitfinex","ETHUSD",1759849929768,2.19548608,4554.8,4553.0,0.018093]
["bitfinex","ETHUSD",1759849929769,2.66136604,4554.1,4553.0,0.018093]
["bitfinex","ETHUSD",1759849929976,2.19587176,4554.0,4553.0,0.018093]
["bitfinex","ETHUSD",1759849930172,0.4655,4554.1,4553.0,0.018093]
["bitfinex","ETHUSD",1759849930370,2.19630581,4553.1,4553.0,0.018093]
["bitfinex","ETHUSD",1759849930794,2.66180581,4553.1,4553.0,0.018093]
["bitfinex","ETHUSD",1759849930991,2.19654702,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1759849931188,2.19671544,4552.3,4550.5,2.19754506]
["bitfinex","ETHUSD",1759849931494,2.66225679,4552.2,4550.0,0.0022]
["bitfinex","ETHUSD",1759849931699,2.19708545,4551.5,4550.0,0.0022]
["bitfinex","ETHUSD",1759849931910,2.664,4552.1,4550.0,0.0022]
["bitfinex","ETHUSD",1759849932126,2.19717443,4551.3,4550.0,0.0022]
["bitfinex","ETHUSD",1759849932327,2.19727098,4551.1,4550.0,0.0022]
["bitfinex","ETHUSD",1759849932533,0.4655,4551.2,4550.0,0.0022]
["bitfinex","ETHUSD",1759849932901,0.4655,4552.7,4550.0,0.0022]
["bitfinex","ETHUSD",1759849933094,0.4655,4551.2,4550.0,0.0022]
["bitfinex","ETHUSD",1759849933310,0.9295,4551.2,4550.0,0.0022]
["bitfinex","ETHUSD",1759849933512,2.19775389,4550.1,4550.0,0.0022]
["bitfinex","ETHUSD",1759849933925,0.4655,4551.1,4550.0,0.0022]
["bitfinex","ETHUSD",1759849934326,2.19736755,4550.9,4549.3,0.001]
["bitfinex","ETHUSD",1759849934509,0.4655,4551.9,4549.3,0.001]
["bitfinex","ETHUSD",1759849934694,0.4655,4551.0,4549.3,0.001]
["bitfinex","ETHUSD",1759849934895,2.19736755,4550.9,4549.3,0.001]
["bitfinex","ETHUSD",1759849935094,0.4655,4551.0,4549.3,0.001]
["bitfinex","ETHUSD",1759849935331,2.19756176,4550.5,4549.3,0.001]
["bitfinex","ETHUSD",1759849935635,1.92,4551.8,4549.3,0.001]
["bitfinex","ETHUSD",1759849935636,2.19703202,4551.6,4549.4,2.19807806]
["bitfinex","ETHUSD",1759849935840,2.19627052,4553.2,4549.3,0.001]
["bitfinex","ETHUSD",1759849935841,2.19693758,4551.8,4549.3,0.001]
["bitfinex","ETHUSD",1759849936001,0.1096,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1759849936199,0.1096,4549.6,4549.5,2.63204374]
["bitfinex","ETHUSD",1759849936399,0.1096,4549.6,4549.3,0.001]
["bitfinex","ETHUSD",1759849938608,0.4655,4550.1,4549.3,0.001]
["bitfinex","ETHUSD",1759849938798,0.4655,4549.5,4549.3,0.001]
["bitfinex","ETHUSD",1759849939198,0.4655,4550.2,4549.3,0.001]
["bitfinex","ETHUSD",1759849939435,0.4655,4550.2,4549.6,0.05]
["bitfinex","ETHUSD",1759849940007,2.19780913,4550.0,4549.6,0.05]
["bitfinex","ETHUSD",1759849940341,2.1975141,4550.6,4549.6,0.05]
["bitfinex","ETHUSD",1759849940550,0.4511,4551.8,4549.6,0.05]
["bitfinex","ETHUSD",1759849941005,0.4503,4551.8,4549.6,0.05]
["bitfinex","ETHUSD",1759849941199,2.19627629,4553.2,4549.6,0.05]
["bitfinex","ETHUSD",1759849941200,2.20169081,4553.6,4549.7,0.4381]
["bitfinex","ETHUSD",1759849941404,0.00560183,4553.6,4550.7,2.19742158]
["bitfinex","ETHUSD",1759849941601,2.18160183,4553.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1759849941807,2.19611288,4553.5,4550.4,0.4381]
["bitfinex","ETHUSD",1759849942006,2.19652698,4552.7,4551.1,2.19726179]
["bitfinex","ETHUSD",1759849942224,2.19639674,4553.0,4550.4,2.63566901]
["bitfinex","ETHUSD",1759849942426,2.19640782,4552.9,4551.3,2.19716159]
["bitfinex","ETHUSD",1759849942626,0.00560183,4553.6,4550.4,0.4381]
["bitfinex","ETHUSD",1759849942838,0.00560183,4553.6,4550.5,0.4381]
["bitfinex","ETHUSD",1759849943010,2.19620934,4553.3,4550.5,0.4381]
["bitfinex","ETHUSD",1759849943336,1.92,4552.7,4550.2,0.445]
["bitfinex","ETHUSD",1759849943535,2.3711,4552.6,4550.2,0.445]
["bitfinex","ETHUSD",1759849943733,2.19710059,4551.5,4550.2,0.445]
["bitfinex","ETHUSD",1759849944033,1.92,4552.4,4550.2,0.445]
["bitfinex","ETHUSD",1759849944228,1.92,4552.5,4550.2,0.445]
["bitfinex","ETHUSD",1759849944403,4.573,4552.5,4550.2,0.445]
["bitfinex","ETHUSD",1759849944608,2.19710605,4551.5,4550.2,0.445]
["bitfinex","ETHUSD",1759849944804,0.4511,4552.4,4550.2,0.445]
["bitfinex","ETHUSD",1759849945008,0.4511,4552.3,4550.2,0.445]
["bitfinex","ETHUSD",1759849945202,0.4511,4552.3,4550.6,2.19749603]
["bitfinex","ETHUSD",1759849945423,0.474,4552.9,4550.6,2.19750223]
["bitfinex","ETHUSD",1759849945644,1.92,4552.7,4550.6,2.197504]
["bitfinex","ETHUSD",1759849945954,2.19659527,4552.5,4550.2,0.445]
["bitfinex","ETHUSD",1759849946140,2.19720561,4551.3,4549.6,2.24798631]
["bitfinex","ETHUSD",1759849946456,0.4511,4551.6,4549.6,0.05]
["bitfinex","ETHUSD",1759849946653,1.92,4552.6,4549.7,2.19794711]
["bitfinex","ETHUSD",1759849946952,1.92,4552.6,4549.6,0.05]
["bitfinex","ETHUSD",1759849946953,0.4511,4552.6,4549.6,0.05]
["bitfinex","ETHUSD",1759849947157,2.19721812,4551.3,4549.6,0.05]
["bitfinex","ETHUSD",1759849947356,2.19713116,4551.4,4549.8,2.19788921]
["bitfinex","ETHUSD",1759849947556,2.19713116,4551.4,4549.1,2.65]
["bitfinex","ETHUSD",1759849947557,2.19828533,4549.0,4545.9,0.4381]
["bitfinex","ETHUSD",1759849947765,2.19833366,4548.9,4546.5,2.19949328]
["bitfinex","ETHUSD",1759849947950,2.19852698,4548.5,4545.9,0.4381]
["bitfinex","ETHUSD",1759849948256,0.4153,4548.8,4545.2,0.4381]
["bitfinex","ETHUSD",1759849948430,2.648,4548.7,4545.2,0.4381]
["bitfinex","ETHUSD",1759849948636,0.1096,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1759849948843,0.1096,4545.6,4545.5,2.638078]
["bitfinex","ETHUSD",1759849949024,2.19852698,4548.5,4545.6,2.19989317]
["bitfinex","ETHUSD",1759849949224,0.1096,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1759849949454,0.4511,4550.0,4545.7,0.4381]
["bitfinex","ETHUSD",1759849949831,2.19829738,4549.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1759849950038,0.4511,4548.9,4546.0,0.4381]
["bitfinex","ETHUSD",1759849950356,0.4511,4549.9,4546.4,1.92]
["bitfinex","ETHUSD",1759849950544,2.19822058,4549.2,4547.4,2.19904177]
["bitfinex","ETHUSD",1759849950748,2.1982482,4549.1,4546.6,1.92]
["bitfinex","ETHUSD",1759849951056,2.62581872,4550.0,4547.3,2.19910443]
["bitfinex","ETHUSD",1759849951057,2.19837827,4548.9,4547.3,2.19910443]
["bitfinex","ETHUSD",1759849951231,2.19829247,4549.0,4547.4,2.19905286]
["bitfinex","ETHUSD",1759849951554,0.4511,4549.3,4546.5,0.4381]
["bitfinex","ETHUSD",1759849951793,0.4511,4549.3,4546.6,0.4381]
["bitfinex","ETHUSD",1759849952442,2.19833251,4549.0,4546.6,0.4381]
["bitfinex","ETHUSD",1759849952628,2.19823701,4549.1,4547.1,2.19916063]
["bitfinex","ETHUSD",1759849952829,1.323,4552.0,4546.6,2.19943957]
["bitfinex","ETHUSD",1759849952830,2.19848973,4548.6,4546.6,2.19943957]
["bitfinex","ETHUSD",1759849953099,0.4511,4549.0,4546.1,3.0831]
["bitfinex","ETHUSD",1759849953100,0.4511,4548.5,4546.1,2.645]
["bitfinex","ETHUSD",1759849953266,0.4511,4548.4,4546.1,2.645]
["bitfinex","ETHUSD",1759849953465,0.4511,4548.3,4546.1,2.645]
["bitfinex","ETHUSD",1759849953670,1.2721,4548.2,4544.8,0.4381]
["bitfinex","ETHUSD",1759849953981,2.19876868,4548.0,4544.8,3.0831]
["bitfinex","ETHUSD",1759849954167,2.19838199,4548.8,4544.9,0.4381]
["bitfinex","ETHUSD",1759849954373,2.19921016,4547.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1759849954616,2.19856799,4548.5,4544.9,0.4381]
["bitfinex","ETHUSD",1759849954617,0.4511,4547.3,4544.9,0.4381]
["bitfinex","ETHUSD",1759849954902,0.4511,4547.3,4544.9,2.20026843]
["bitfinex","ETHUSD",1759849955195,2.19943815,4546.7,4544.9,2.20025372]
["bitfinex","ETHUSD",1759849955397,3.0951,4547.3,4545.2,2.20011758]
["bitfinex","ETHUSD",1759849955607,3.0951,4547.3,4544.8,2.645]
["bitfinex","ETHUSD",1759849955766,2.19929228,4547.0,4544.8,4.84530506]
["bitfinex","ETHUSD",1759849955964,0.4511,4547.2,4545.1,2.20014834]
["bitfinex","ETHUSD",1759849956169,0.4511,4547.1,4543.6,2.644]
["bitfinex","ETHUSD",1759849956377,0.4511,4547.0,4544.1,2.20064578]
["bitfinex","ETHUSD",1759849956596,0.4511,4546.9,4543.6,2.644]
["bitfinex","ETHUSD",1759849956823,3.0951,4546.8,4544.4,2.20046343]
["bitfinex","ETHUSD",1759849957092,2.643,4546.7,4544.1,2.63872517]
["bitfinex","ETHUSD",1759849957275,2.19951862,4546.5,4544.1,0.4381]
["bitfinex","ETHUSD",1759849957470,2.19941469,4546.7,4544.6,2.20037263]
["bitfinex","ETHUSD",1759849957673,0.4511,4546.8,4544.1,0.4381]
["bitfinex","ETHUSD",1759849958192,2.19947724,4546.6,4544.8,2.20027381]
["bitfinex","ETHUSD",1759849958397,2.65047963,4546.8,4544.2,2.20060736]
["bitfinex","ETHUSD",1759849958558,2.65047963,4546.8,4543.6,2.644]
["bitfinex","ETHUSD",1759849958559,1.92,4548.2,4545.5,2.19995774]
["bitfinex","ETHUSD",1759849958766,0.4353,4547.4,4544.8,2.64780703]
["bitfinex","ETHUSD",1759849958993,2.19915921,4547.2,4544.8,0.4475]
["bitfinex","ETHUSD",1759849959193,0.4353,4547.4,4544.9,2.505]
["bitfinex","ETHUSD",1759849959568,2.19809205,4549.4,4546.3,2.19956586]
["bitfinex","ETHUSD",1759849959782,0.1096,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1759849960178,0.1096,4545.8,4545.2,0.4475]
["bitfinex","ETHUSD",1759849960385,0.1096,4545.2,4544.4,0.4475]
["bitfinex","ETHUSD",1759849960599,0.4353,4547.1,4545.1,2.20017161]
["bitfinex","ETHUSD",1759849960800,2.64551672,4548.6,4544.8,2.20031149]
["bitfinex","ETHUSD",1759849960801,0.44703716,4548.6,4544.8,0.4475]
["bitfinex","ETHUSD",1759849961010,0.1096,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1759849961191,0.4353,4547.5,4545.1,0.4475]
["bitfinex","ETHUSD",1759849961401,0.1096,4545.3,4545.1,0.4475]
["bitfinex","ETHUSD",1759849961711,2.63393911,4548.3,4546.4,2.1995402]
["bitfinex","ETHUSD",1759849961879,0.4353,4548.3,4546.2,2.19959702]
["bitfinex","ETHUSD",1759849962211,0.4353,4548.2,4545.3,2.64]
["bitfinex","ETHUSD",1759849962414,2.19897143,4547.6,4545.3,2.64]
["bitfinex","ETHUSD",1759849962585,0.4353,4548.1,4545.4,2.2000264]
["bitfinex","ETHUSD",1759849962910,0.4353,4548.1,4546.2,2.19960202]
["bitfinex","ETHUSD",1759849962911,2.19882361,4547.9,4546.2,2.19960202]
["bitfinex","ETHUSD",1759849963078,0.4353,4548.1,4545.9,2.19977395]
["bitfinex","ETHUSD",1759849963079,2.63402387,4548.1,4545.9,2.19977395]
["bitfinex","ETHUSD",1759849963283,0.4353,4548.1,4545.3,3.0875]
["bitfinex","ETHUSD",1759849963589,0.4353,4548.7,4545.4,0.4475]
["bitfinex","ETHUSD",1759849963781,0.4353,4548.7,4545.5,2.199978]
["bitfinex","ETHUSD",1759849963981,0.4345,4548.7,4547.1,2.19918785]
["bitfinex","ETHUSD",1759849964190,2.19813294,4549.4,4546.6,2.641]
["bitfinex","ETHUSD",1759849964395,2.075,4550.6,4547.9,2.19881621]
["bitfinex","ETHUSD",1759849964591,2.641,4550.5,4548.0,2.19875643]
["bitfinex","ETHUSD",1759849964793,2.641,4550.5,4547.3,0.4475]
["bitfinex","ETHUSD",1759849964985,1.92,4550.4,4547.3,0.4475]
["bitfinex","ETHUSD",1759849965204,4.83856239,4550.5,4548.0,2.19875459]
["bitfinex","ETHUSD",1759849965386,2.641,4550.5,4547.3,0.4475]
["bitfinex","ETHUSD",1759849965587,1.92,4550.7,4547.3,0.4475]
["bitfinex","ETHUSD",1759849965901,1.92,4550.5,4545.8,0.4475]
["bitfinex","ETHUSD",1759849966102,1.92,4550.3,4545.8,0.4475]
["bitfinex","ETHUSD",1759849966304,0.4353,4550.2,4545.8,0.4475]
["bitfinex","ETHUSD",1759849966615,0.4353,4550.2,4546.9,2.1992579]
["bitfinex","ETHUSD",1759849966826,0.8453,4550.1,4546.8,0.4475]
["bitfinex","ETHUSD",1759849967123,2.1985204,4548.6,4546.0,0.4475]
["bitfinex","ETHUSD",1759849967284,2.1985204,4548.6,4545.7,0.422]
["bitfinex","ETHUSD",1759849967285,0.4353,4548.5,4545.7,0.422]
["bitfinex","ETHUSD",1759849967490,2.19896917,4547.6,4545.7,0.422]
["bitfinex","ETHUSD",1759849967690,2.19906508,4547.4,4545.8,2.19982383]
["bitfinex","ETHUSD",1759849967903,2.1991481,4547.3,4545.7,0.422]
["bitfinex","ETHUSD",1759849968125,2.19900776,4547.6,4545.7,0.422]
["bitfinex","ETHUSD",1759849968329,2.19901265,4547.5,4545.7,0.422]
["bitfinex","ETHUSD",1759849968526,2.19865194,4548.3,4545.8,0.4475]
["bitfinex","ETHUSD",1759849968727,0.4353,4548.6,4545.8,0.4475]
["bitfinex","ETHUSD",1759849968905,2.19873163,4548.1,4546.4,2.19950229]
["bitfinex","ETHUSD",1759849969103,2.19895344,4547.7,4545.9,2.19978442]
["bitfinex","ETHUSD",1759849969313,2.19867284,4548.2,4545.7,0.422]
["bitfinex","ETHUSD",1759849969535,0.4353,4548.6,4546.0,0.4475]
["bitfinex","ETHUSD",1759849969734,0.26337534,4548.5,4546.0,0.4475]
["bitfinex","ETHUSD",1759849969902,0.4353,4548.4,4546.0,0.4475]
["bitfinex","ETHUSD",1759849970105,0.4353,4548.4,4545.8,2.19982588]
["bitfinex","ETHUSD",1759849970333,2.19884971,4547.9,4545.7,0.422]
["bitfinex","ETHUSD",1759849970508,2.19884971,4547.9,4546.2,2.19961819]
["bitfinex","ETHUSD",1759849970709,2.19884971,4547.9,4546.3,0.21996182]
["bitfinex","ETHUSD",1759849970909,0.4353,4548.4,4546.3,0.21996182]
["bitfinex","ETHUSD",1759849971110,2.19862366,4548.3,4545.7,0.422]
["bitfinex","ETHUSD",1759849971346,0.4526,4548.2,4545.7,0.422]
["bitfinex","ETHUSD",1759849971544,0.4526,4548.2,4545.8,0.4425]
["bitfinex","ETHUSD",1759849971760,10.0,4550.1,4545.8,0.4425]
["bitfinex","ETHUSD",1759849971922,0.002,4553.7,4548.5,0.4526]
["bitfinex","ETHUSD",1759849972251,0.002,4553.7,4545.9,1.73973571]
["bitfinex","ETHUSD",1759849972252,0.002,4553.7,4550.8,2.19740335]
["bitfinex","ETHUSD",1759849972548,0.4526,4553.1,4550.9,2.333]
["bitfinex","ETHUSD",1759849972748,2.19654983,4552.6,4550.7,2.07]
["bitfinex","ETHUSD",1759849973040,0.4526,4552.5,4550.2,2.634]
["bitfinex","ETHUSD",1759849973208,2.19674707,4552.2,4550.3,0.2634]
["bitfinex","ETHUSD",1759849973410,0.4526,4552.5,4550.3,0.2634]
["bitfinex","ETHUSD",1759849973835,0.4526,4552.5,4550.4,2.19756113]
["bitfinex","ETHUSD",1759849974053,0.4526,4552.4,4548.3,0.4425]
["bitfinex","ETHUSD",1759849974211,0.215,4552.3,4548.7,2.19840152]
["bitfinex","ETHUSD",1759849974526,0.4526,4552.2,4549.2,2.19816496]
["bitfinex","ETHUSD",1759849974732,2.19719897,4551.3,4548.9,2.19833366]
["bitfinex","ETHUSD",1759849974943,2.64982509,4551.2,4549.2,2.19815285]
["bitfinex","ETHUSD",1759849975106,0.4526,4551.1,4548.9,2.19828577]
["bitfinex","ETHUSD",1759849975447,2.19736755,4550.9,4548.8,0.21984015]
["bitfinex","ETHUSD",1759849975674,0.26499675,4550.8,4549.0,2.19826876]
["bitfinex","ETHUSD",1759849975838,0.4526,4551.0,4549.0,2.198252]
["bitfinex","ETHUSD",1759849976039,0.4526,4551.0,4549.1,2.19823535]
["bitfinex","ETHUSD",1759849976239,0.4526,4551.0,4548.4,2.636]
["bitfinex","ETHUSD",1759849976440,0.4526,4551.0,4548.7,2.19842287]
["bitfinex","ETHUSD",1759849976683,0.4526,4551.0,4548.4,2.636]
["bitfinex","ETHUSD",1759849976872,0.4526,4551.0,4549.7,2.19794327]
["bitfinex","ETHUSD",1759849977051,2.19675264,4552.2,4548.8,2.19837491]
["bitfinex","ETHUSD",1759849977281,0.4526,4551.9,4549.2,0.4425]
["bitfinex","ETHUSD",1759849977777,0.4526,4552.5,4549.2,0.4425]
["bitfinex","ETHUSD",1759849978080,0.4526,4552.5,4549.5,2.19804374]
["bitfinex","ETHUSD",1759849978376,0.4526,4552.5,4548.8,14.5]
["bitfinex","ETHUSD",1759849978377,0.4526,4552.5,4549.6,0.66230437]
["bitfinex","ETHUSD",1759849978549,0.4526,4552.5,4549.7,0.621]
["bitfinex","ETHUSD",1759849978942,0.002,4553.2,4549.7,0.621]
["bitfinex","ETHUSD",1759849979142,0.4526,4552.4,4549.7,2.81893589]
["bitfinex","ETHUSD",1759849979488,0.002,4551.2,4549.7,0.621]
["bitfinex","ETHUSD",1759849979849,0.002,4551.2,4550.1,2.19773747]
["bitfinex","ETHUSD",1759849980050,0.002,4551.2,4550.1,0.21977375]
["bitfinex","ETHUSD",1759849980249,0.002,4551.2,4550.2,0.4425]
["bitfinex","ETHUSD",1759849980585,0.002,4552.7,4552.3,2.19667296]
["bitfinex","ETHUSD",1759849980759,0.002,4552.7,4551.7,2.628]
["bitfinex","ETHUSD",1759849980955,0.002,4552.7,4551.9,2.19688481]
["bitfinex","ETHUSD",1759849981150,0.002,4552.7,4551.7,2.628]
["bitfinex","ETHUSD",1759849981380,0.002,4552.7,4551.9,2.19688481]
["bitfinex","ETHUSD",1759849981588,0.002,4552.7,4551.8,2.50397856]
["bitfinex","ETHUSD",1759849981745,0.1096,4551.8,4550.5,2.64001265]
["bitfinex","ETHUSD",1759849981945,0.4526,4552.6,4550.6,2.627]
["bitfinex","ETHUSD",1759849982371,0.002,4552.7,4550.6,2.627]
["bitfinex","ETHUSD",1759849982578,0.4526,4552.6,4550.6,2.627]
["bitfinex","ETHUSD",1759849982774,0.4526,4552.5,4548.9,0.44010628]
["bitfinex","ETHUSD",1759849983073,0.4526,4552.5,4549.0,1.09184691]
["bitfinex","ETHUSD",1759849983298,4.11669178,4552.3,4549.0,1.09184691]
["bitfinex","ETHUSD",1759849983501,4.11684528,4552.0,4549.0,0.828]
["bitfinex","ETHUSD",1759849983798,2.19693308,4551.8,4548.3,0.001]
["bitfinex","ETHUSD",1759849983991,1.92,4551.6,4548.3,0.001]
["bitfinex","ETHUSD",1759849984299,1.92,4551.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849984472,1.92,4551.2,4548.3,0.001]
["bitfinex","ETHUSD",1759849984668,1.92,4551.0,4548.3,0.001]
["bitfinex","ETHUSD",1759849984872,0.4526,4551.1,4548.3,0.001]
["bitfinex","ETHUSD",1759849985192,0.4526,4550.9,4548.4,0.4425]
["bitfinex","ETHUSD",1759849985682,0.4526,4550.9,4549.4,2.19805755]
["bitfinex","ETHUSD",1759849985877,0.26498748,4550.8,4549.4,0.21980576]
["bitfinex","ETHUSD",1759849986193,0.4526,4550.9,4549.6,2.19796633]
["bitfinex","ETHUSD",1759849986399,0.4526,4550.9,4548.9,0.4425]
["bitfinex","ETHUSD",1759849986595,0.4526,4550.9,4549.5,2.19799546]
["bitfinex","ETHUSD",1759849986777,0.4526,4550.9,4549.1,2.1981983]
["bitfinex","ETHUSD",1759849986979,0.4526,4550.8,4548.3,0.001]
["bitfinex","ETHUSD",1759849987175,0.4518,4550.8,4548.3,0.001]
["bitfinex","ETHUSD",1759849987774,0.4518,4550.8,4548.5,2.19851392]
["bitfinex","ETHUSD",1759849988000,0.421,4550.9,4548.3,0.001]
["bitfinex","ETHUSD",1759849988204,2.19741583,4550.8,4548.3,0.001]
["bitfinex","ETHUSD",1759849988520,1.92,4550.6,4548.3,0.001]
["bitfinex","ETHUSD",1759849988714,2.62,4550.6,4548.3,0.001]
["bitfinex","ETHUSD",1759849988871,0.262,4550.5,4548.3,0.001]
["bitfinex","ETHUSD",1759849989076,0.7146,4550.5,4548.3,0.001]
["bitfinex","ETHUSD",1759849989309,0.4526,4550.5,4548.3,0.001]
["bitfinex","ETHUSD",1759849989671,2.65017648,4550.5,4548.6,2.19843281]
["bitfinex","ETHUSD",1759849989875,0.4526,4550.5,4548.5,2.19851408]
["bitfinex","ETHUSD",1759849990076,0.4526,4550.5,4548.3,0.001]
["bitfinex","ETHUSD",1759849990974,1.92,4550.3,4548.3,0.001]
["bitfinex","ETHUSD",1759849991181,1.92,4550.1,4548.3,0.001]
["bitfinex","ETHUSD",1759849991402,1.92,4549.9,4548.3,0.001]
["bitfinex","ETHUSD",1759849991790,3.0706,4550.0,4548.3,0.001]
["bitfinex","ETHUSD",1759849991791,4.11794711,4549.7,4548.3,0.001]
["bitfinex","ETHUSD",1759849991983,1.92,4549.5,4548.3,0.001]
["bitfinex","ETHUSD",1759849992211,2.19857532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849992399,2.41843285,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849992601,2.87103285,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849993200,0.67245753,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849993398,0.4526,4549.1,4548.3,0.001]
["bitfinex","ETHUSD",1759849993587,1.92,4551.0,4548.3,0.001]
["bitfinex","ETHUSD",1759849993793,0.4526,4549.3,4548.3,0.001]
["bitfinex","ETHUSD",1759849994314,2.19818869,4549.2,4548.3,0.001]
["bitfinex","ETHUSD",1759849994497,2.19852226,4548.6,4548.3,0.001]
["bitfinex","ETHUSD",1759849994692,0.4526,4549.1,4548.3,0.001]
["bitfinex","ETHUSD",1759849994996,0.4526,4548.5,4548.3,0.001]
["bitfinex","ETHUSD",1759849995386,2.65117532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849995726,0.4526,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849996213,0.4526,4549.2,4548.3,0.001]
["bitfinex","ETHUSD",1759849996684,10.0,4551.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849997019,0.4526,4549.9,4548.3,0.001]
["bitfinex","ETHUSD",1759849997401,2.19857532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849997714,10.0,4549.6,4548.3,0.001]
["bitfinex","ETHUSD",1759849997922,1.92,4550.0,4548.3,0.001]
["bitfinex","ETHUSD",1759849997923,0.4526,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849998088,2.65117532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849998892,0.4526,4549.2,4548.3,0.001]
["bitfinex","ETHUSD",1759849999220,0.4526,4549.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849999389,2.19814037,4549.3,4548.3,0.001]
["bitfinex","ETHUSD",1759849999584,2.1981455,4549.3,4548.3,0.001]
["bitfinex","ETHUSD",1759849999801,0.4526,4549.4,4548.3,0.001]
["bitfinex","ETHUSD",1759849999999,0.4526,4549.4,4548.4,0.21997155]
["bitfinex","ETHUSD",1759850000314,0.4526,4549.4,4548.3,0.001]
["bitfinex","ETHUSD",1759850000315,0.4526,4550.2,4548.7,2.19842546]
["bitfinex","ETHUSD",1759850000501,0.4526,4550.2,4548.3,0.001]
["bitfinex","ETHUSD",1759850000502,0.4568,4550.1,4548.3,0.001]
["bitfinex","ETHUSD",1759850001895,0.4568,4550.8,4548.3,0.463]
["bitfinex","ETHUSD",1759850002089,2.19751241,4550.6,4548.3,0.001]
["bitfinex","ETHUSD",1759850002412,2.19793489,4549.8,4548.3,0.001]
["bitfinex","ETHUSD",1759850002615,0.4568,4550.5,4548.3,0.22116704]
["bitfinex","ETHUSD",1759850002780,0.4568,4550.5,4548.4,0.462]
["bitfinex","ETHUSD",1759850002981,0.002,4550.9,4548.4,0.462]
["bitfinex","ETHUSD",1759850003214,0.002,4550.9,4548.5,2.19852698]
["bitfinex","ETHUSD",1759850003414,0.002,4550.9,4549.7,2.19794529]
["bitfinex","ETHUSD",1759850003623,0.002,4550.9,4550.1,2.19772486]
["bitfinex","ETHUSD",1759850003802,0.002,4550.9,4548.6,2.19846917]
["bitfinex","ETHUSD",1759850003803,0.002,4550.9,4549.3,0.462]
["bitfinex","ETHUSD",1759850003994,0.002,4550.9,4549.2,2.41]
["bitfinex","ETHUSD",1759850004194,0.002,4550.9,4549.3,0.241]
["bitfinex","ETHUSD",1759850004400,0.002,4550.9,4549.9,2.19784222]
["bitfinex","ETHUSD",1759850004602,0.002,4550.9,4549.3,0.703]
["bitfinex","ETHUSD",1759850004908,0.1096,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1759850005111,0.1096,4549.6,4549.3,0.703]
["bitfinex","ETHUSD",1759850005112,0.1096,4549.5,4549.3,0.241]
["bitfinex","ETHUSD",1759850005297,0.1096,4549.5,4549.4,0.2651]
["bitfinex","ETHUSD",1759850005793,0.1096,4549.5,4549.4,0.7271]
["bitfinex","ETHUSD",1759850005998,0.1096,4549.5,4549.4,2.46319205]
["bitfinex","ETHUSD",1759850006418,0.1096,4549.5,4549.4,2.92519205]
["bitfinex","ETHUSD",1759850006588,0.002,4550.9,4549.4,0.7271]
["bitfinex","ETHUSD",1759850006788,0.1096,4549.7,4549.5,0.31371]
["bitfinex","ETHUSD",1759850007032,0.4568,4550.5,4548.5,0.621]
["bitfinex","ETHUSD",1759850007537,0.4568,4550.5,4548.5,2.81952057]
["bitfinex","ETHUSD",1759850007828,0.4568,4550.5,4548.5,0.621]
["bitfinex","ETHUSD",1759850008024,2.1976616,4550.3,4548.8,2.19837974]
["bitfinex","ETHUSD",1759850008321,0.4568,4550.5,4548.5,2.81951964]
["bitfinex","ETHUSD",1759850008488,2.197609,4550.4,4548.6,2.52673061]
["bitfinex","ETHUSD",1759850008688,0.4568,4550.3,4548.3,0.001]
["bitfinex","ETHUSD",1759850008884,1.2528,4550.3,4548.3,0.001]
["bitfinex","ETHUSD",1759850009591,0.4568,4550.3,4548.3,0.001]
["bitfinex","ETHUSD",1759850009908,2.19828594,4549.0,4548.3,0.001]
["bitfinex","ETHUSD",1759850010218,2.19812852,4549.4,4548.3,0.001]
["bitfinex","ETHUSD",1759850010420,0.4568,4549.2,4548.3,0.001]
["bitfinex","ETHUSD",1759850010915,1.124,4550.4,4548.3,0.001]
["bitfinex","ETHUSD",1759850011118,0.4568,4549.6,4548.3,0.001]
["bitfinex","ETHUSD",1759850011322,0.002,4551.4,4548.3,0.463]
["bitfinex","ETHUSD",1759850012024,0.4568,4550.8,4548.3,0.463]
["bitfinex","ETHUSD",1759850012320,2.19756672,4550.5,4548.9,2.19833233]
["bitfinex","ETHUSD",1759850012521,0.4568,4550.8,4548.9,2.19833233]
["bitfinex","ETHUSD",1759850012707,2.19757832,4550.5,4549.0,0.21983323]
["bitfinex","ETHUSD",1759850012911,2.19746542,4550.7,4549.0,0.21983323]
["bitfinex","ETHUSD",1759850013235,0.4568,4550.8,4549.0,0.21983323]
["bitfinex","ETHUSD",1759850013994,0.4568,4550.8,4548.3,0.001]
["bitfinex","ETHUSD",1759850014206,2.19794827,4549.7,4548.3,0.001]
["bitfinex","ETHUSD",1759850014624,1.783482,4551.9,4548.3,0.001]
["bitfinex","ETHUSD",1759850014812,2.19776566,4550.1,4548.3,0.001]
["bitfinex","ETHUSD",1759850015200,2.19770558,4550.3,4548.4,2.19857532]
["bitfinex","ETHUSD",1759850015503,0.4568,4550.8,4548.9,2.1983239]
["bitfinex","ETHUSD",1759850015704,0.4568,4550.8,4548.5,0.72815753]
["bitfinex","ETHUSD",1759850015900,0.4568,4550.8,4548.5,0.462]
["bitfinex","ETHUSD",1759850016334,0.4568,4550.8,4548.4,0.429]
["bitfinex","ETHUSD",1759850016623,2.19759329,4550.5,4548.9,2.19831965]
["bitfinex","ETHUSD",1759850016834,2.19676873,4552.2,4549.3,2.19812543]
["bitfinex","ETHUSD",1759850016991,2.19663182,4552.5,4549.1,2.19823701]
["bitfinex","ETHUSD",1759850017195,2.19663182,4552.5,4549.4,2.19804462]
["bitfinex","ETHUSD",1759850017196,2.19735908,4551.0,4549.4,2.19804462]
["bitfinex","ETHUSD",1759850017391,0.002,4550.8,4549.2,0.2660237]
["bitfinex","ETHUSD",1759850017626,0.002,4550.8,4548.5,2.19848456]
["bitfinex","ETHUSD",1759850017627,0.1096,4549.6,4549.5,2.19804374]
["bitfinex","ETHUSD",1759850017926,0.1096,4549.6,4549.5,2.66004374]
["bitfinex","ETHUSD",1759850018123,0.002,4550.8,4549.5,2.66003047]
["bitfinex","ETHUSD",1759850018294,0.002,4550.8,4549.6,0.4297]
["bitfinex","ETHUSD",1759850018501,0.002,4550.8,4549.7,2.604]
["bitfinex","ETHUSD",1759850018708,0.002,4550.8,4549.8,0.30337]
["bitfinex","ETHUSD",1759850018913,0.002,4550.8,4550.1,2.19774866]
["bitfinex","ETHUSD",1759850019196,0.002,4550.8,4550.2,2.19770331]
["bitfinex","ETHUSD",1759850019397,0.002,4550.8,4550.3,2.19762163]
["bitfinex","ETHUSD",1759850019614,0.002,4550.8,4549.9,0.4297]
["bitfinex","ETHUSD",1759850019824,0.002,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1759850020202,0.002,4550.8,4550.7,2.62716412]
["bitfinex","ETHUSD",1759850020522,0.002,4550.8,4550.7,0.4297]
["bitfinex","ETHUSD",1759850020750,0.002,4550.8,4550.0,0.333707]
["bitfinex","ETHUSD",1759850020951,0.002,4550.8,4549.7,0.4297]
["bitfinex","ETHUSD",1759850021254,0.002,4550.8,4549.8,0.7]
["bitfinex","ETHUSD",1759850021455,0.002,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1759850021657,0.002,4550.8,4550.5,2.19753662]
["bitfinex","ETHUSD",1759850021658,0.002,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1759850021962,0.002,4551.3,4550.6,0.4297]
["bitfinex","ETHUSD",1759850022167,0.002,4551.3,4551.2,2.603]
["bitfinex","ETHUSD",1759850022328,0.002,4551.3,4551.2,2.90627]
["bitfinex","ETHUSD",1759850022529,0.002,4551.3,4551.2,3.33597]
["bitfinex","ETHUSD",1759850022752,0.002,4551.3,4551.2,5.53319271]
["bitfinex","ETHUSD",1759850022955,0.002,4551.3,4551.2,3.33597]
["bitfinex","ETHUSD",1759850023532,0.002,4551.3,4551.2,5.53319271]
["bitfinex","ETHUSD",1759850024832,0.002,4551.3,4551.2,3.33597]
["bitfinex","ETHUSD",1759850025030,0.002,4551.3,4551.2,5.53319271]
["bitfinex","ETHUSD",1759850026949,0.002,4551.3,4551.2,2.90627]
["bitfinex","ETHUSD",1759850027153,0.002,4551.3,4551.2,3.33597]
["bitfinex","ETHUSD",1759850027332,0.002,4551.3,4549.3,2.19811638]
["bitfinex","ETHUSD",1759850027533,0.002,4551.3,4549.7,0.4297]
["bitfinex","ETHUSD",1759850027932,0.002,4551.3,4549.1,2.02861271]
["bitfinex","ETHUSD",1759850027933,0.002,4551.3,4549.6,2.602]
["bitfinex","ETHUSD",1759850028165,0.002,4551.3,4549.7,2.19794711]
["bitfinex","ETHUSD",1759850028366,0.002,4551.3,4549.6,2.602]
["bitfinex","ETHUSD",1759850028559,2.19722271,4551.2,4549.7,2.50107589]
["bitfinex","ETHUSD",1759850028758,0.22190367,4551.3,4549.7,0.30317]
["bitfinex","ETHUSD",1759850028960,0.002,4551.3,4549.7,0.30317]
["bitfinex","ETHUSD",1759850029133,0.002,4551.3,4549.9,2.1978505]
["bitfinex","ETHUSD",1759850029334,0.002,4551.3,4550.4,2.197609]
["bitfinex","ETHUSD",1759850029335,0.1096,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759850029538,0.002,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1759850029778,0.002,4551.3,4551.2,4.79922271]
["bitfinex","ETHUSD",1759850029976,0.002,4551.3,4551.2,5.92857431]
["bitfinex","ETHUSD",1759850030972,0.002,4551.3,4551.0,2.602]
["bitfinex","ETHUSD",1759850031139,0.002,4551.3,4551.0,3.0513]
["bitfinex","ETHUSD",1759850031344,0.002,4551.3,4551.0,2.602]
["bitfinex","ETHUSD",1759850033882,0.0012,4551.3,4551.0,2.602]
["bitfinex","ETHUSD",1759850034452,0.0012,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1759850034800,0.0012,4551.3,4551.2,0.74458353]
["bitfinex","ETHUSD",1759850034958,0.0012,4551.3,4551.0,2.602]
["bitfinex","ETHUSD",1759850035264,0.0012,4551.3,4549.5,0.4493]
["bitfinex","ETHUSD",1759850035598,0.0012,4551.3,4549.8,2.602]
["bitfinex","ETHUSD",1759850035815,0.0012,4551.3,4549.9,2.19784049]
["bitfinex","ETHUSD",1759850035990,2.19839823,4551.3,4549.8,2.602]
["bitfinex","ETHUSD",1759850036176,2.19838545,4551.3,4549.8,4.79989787]
["bitfinex","ETHUSD",1759850036381,2.19726712,4551.2,4549.8,2.602]
["bitfinex","ETHUSD",1759850036606,2.19838085,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759850036778,0.1761,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759850037095,2.37333023,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759850037300,2.19723023,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759850037697,2.19728313,4551.1,4550.8,0.001]
["bitfinex","ETHUSD",1759850037899,0.0012,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759850038078,0.176,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759850038285,2.19736399,4551.0,4550.8,0.001]
["bitfinex","ETHUSD",1759850038496,2.19736755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759850038890,2.37336755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759850039595,0.23743795,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759850039787,0.0012,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759850040104,2.37336755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759850040280,0.0012,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759850040687,2.19841317,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759850040992,0.176,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759850041309,2.19736755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759850041722,0.0012,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759850042688,2.19838593,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759850042920,2.19731065,4551.1,4550.8,0.001]
["bitfinex","ETHUSD",1759850043216,2.19722962,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759850043425,0.0012,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759850043599,2.19727804,4551.1,4550.8,0.001]
["bitfinex","ETHUSD",1759850043800,2.19842156,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759850043995,0.0012,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759850044227,0.176,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759850044526,0.41343735,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759850044747,0.23743735,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759850044901,2.19736739,4551.0,4550.8,0.001]
["bitfinex","ETHUSD",1759850045100,2.19728088,4551.1,4550.8,0.001]
["bitfinex","ETHUSD",1759850045308,0.23743735,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1759850045510,0.0012,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1759850045895,0.0012,4551.3,4550.9,2.64666593]
["bitfinex","ETHUSD",1759850046332,0.0012,4551.3,4550.9,0.4493]
["bitfinex","ETHUSD",1759850046546,0.0012,4551.3,4551.0,2.6465995]
["bitfinex","ETHUSD",1759850046835,0.002,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1759850047200,0.002,4552.7,4551.8,2.19693308]
["bitfinex","ETHUSD",1759850047400,1.308482,4551.9,4551.8,5.24823308]
["bitfinex","ETHUSD",1759850047597,1.308482,4551.9,4551.8,3.0513]
["bitfinex","ETHUSD",1759850048024,1.308482,4551.9,4551.8,5.24823308]
["bitfinex","ETHUSD",1759850048339,0.002,4552.7,4552.6,2.19654702]
["bitfinex","ETHUSD",1759850048638,0.002,4553.7,4551.9,2.3693]
["bitfinex","ETHUSD",1759850048798,0.002,4553.7,4553.1,2.19630581]
["bitfinex","ETHUSD",1759850048995,0.002,4553.7,4553.1,4.79730581]
["bitfinex","ETHUSD",1759850049196,0.002,4553.7,4553.1,5.24660581]
["bitfinex","ETHUSD",1759850049400,0.002,4553.7,4553.1,5.99090601]
["bitfinex","ETHUSD",1759850049803,0.002,4553.7,4553.1,3.7946002]
["bitfinex","ETHUSD",1759850050000,0.002,4553.7,4553.1,5.24660581]
["bitfinex","ETHUSD",1759850050236,0.002,4553.7,4553.1,3.0503]
["bitfinex","ETHUSD",1759850050946,0.002,4553.7,4553.4,2.19613848]
["bitfinex","ETHUSD",1759850051263,0.1096,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1759850051550,0.1096,4553.9,4553.8,2.1959682]
["bitfinex","ETHUSD",1759850051758,0.1096,4553.9,4553.8,5.2462682]
["bitfinex","ETHUSD",1759850051966,0.1096,4553.9,4553.8,3.0503]
["bitfinex","ETHUSD",1759850052722,0.1096,4553.9,4553.8,2.601]
["bitfinex","ETHUSD",1759850053247,0.1096,4553.9,4553.8,4.7969682]
["bitfinex","ETHUSD",1759850053551,0.1096,4553.9,4553.8,5.96753648]
["bitfinex","ETHUSD",1759850054123,0.1096,4553.9,4553.8,3.32226828]
["bitfinex","ETHUSD",1759850054357,0.1096,4553.9,4553.8,5.2462682]
["bitfinex","ETHUSD",1759850054554,0.1096,4554.1,4553.8,3.0503]
["bitfinex","ETHUSD",1759850054723,0.1096,4554.1,4553.9,2.64517548]
["bitfinex","ETHUSD",1759850055069,0.1096,4554.1,4553.9,0.4493]
["bitfinex","ETHUSD",1759850055243,0.1096,4554.1,4553.8,2.601]
["bitfinex","ETHUSD",1759850055556,0.1096,4554.1,4553.8,4.79695231]
["bitfinex","ETHUSD",1759850055740,0.1096,4554.1,4553.8,2.601]
["bitfinex","ETHUSD",1759850056462,0.1088,4554.1,4553.8,2.601]
["bitfinex","ETHUSD",1759850056659,0.1088,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1759850056832,0.1088,4554.1,4553.9,2.64520953]
["bitfinex","ETHUSD",1759850057034,0.1088,4554.1,4554.0,0.4493]
["bitfinex","ETHUSD",1759850057442,0.1088,4554.1,4553.8,3.10266137]
["bitfinex","ETHUSD",1759850057850,0.1096,4553.8,4552.7,2.19648011]
["bitfinex","ETHUSD",1759850058159,0.1096,4553.8,4551.8,2.94144336]
["bitfinex","ETHUSD",1759850058160,0.1096,4553.4,4552.8,2.6]
["bitfinex","ETHUSD",1759850058369,2.19599434,4553.8,4552.8,2.6]
["bitfinex","ETHUSD",1759850058569,0.4509,4554.1,4552.8,2.6]
["bitfinex","ETHUSD",1759850058771,0.1096,4553.3,4552.8,2.6]
["bitfinex","ETHUSD",1759850059076,0.002,4554.2,4552.9,2.19636212]
["bitfinex","ETHUSD",1759850059436,0.002,4554.2,4553.0,2.1963454]
["bitfinex","ETHUSD",1759850059636,0.21977224,4554.1,4552.8,2.6]
["bitfinex","ETHUSD",1759850059842,0.002,4554.2,4552.8,2.6]
["bitfinex","ETHUSD",1759850060072,0.1096,4552.8,4552.6,2.599]
["bitfinex","ETHUSD",1759850060276,2.64706826,4553.4,4552.7,2.599]
["bitfinex","ETHUSD",1759850060559,2.19634953,4553.1,4552.3,2.599]
["bitfinex","ETHUSD",1759850060766,2.19634953,4553.1,4551.6,0.001]
["bitfinex","ETHUSD",1759850060767,0.4679,4553.0,4551.8,2.599]
["bitfinex","ETHUSD",1759850060977,2.19642497,4552.9,4551.8,2.599]
["bitfinex","ETHUSD",1759850061180,0.7343325,4552.8,4551.6,0.001]
["bitfinex","ETHUSD",1759850061355,0.4679,4552.8,4551.6,0.001]
["bitfinex","ETHUSD",1759850061553,2.19667448,4552.4,4551.6,0.001]
["bitfinex","ETHUSD",1759850061872,0.4679,4552.8,4551.6,0.001]
["bitfinex","ETHUSD",1759850062050,2.19678138,4552.2,4551.6,0.001]
["bitfinex","ETHUSD",1759850062252,0.4679,4552.4,4551.6,0.001]
["bitfinex","ETHUSD",1759850062448,0.4679,4552.1,4551.6,0.001]
["bitfinex","ETHUSD",1759850062770,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850063159,0.4679,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850063359,2.599,4552.5,4551.6,0.001]
["bitfinex","ETHUSD",1759850063563,2.66488134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850063970,0.4679,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850064272,2.66488134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850064569,0.4679,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850064774,1.92,4552.4,4551.6,0.001]
["bitfinex","ETHUSD",1759850064775,0.4679,4552.2,4551.6,0.001]
["bitfinex","ETHUSD",1759850064979,4.58488134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850065378,4.11698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850065583,4.58488134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850066390,2.3879,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850066701,4.58488134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850066876,4.86063134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850067402,4.9485816,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850068483,4.8285816,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850069797,7.4285816,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850070499,4.8285816,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850070698,7.4285816,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850071003,2.63160026,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850071173,0.74365,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850071495,0.4679,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850072806,2.66488134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850073801,0.4679,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850074007,0.4679,4552.3,4551.6,0.001]
["bitfinex","ETHUSD",1759850074189,0.4679,4552.8,4551.6,0.001]
["bitfinex","ETHUSD",1759850074497,2.66437867,4552.8,4551.6,0.001]
["bitfinex","ETHUSD",1759850074725,2.19650535,4552.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850075216,0.4679,4552.8,4551.6,0.001]
["bitfinex","ETHUSD",1759850075217,0.4679,4552.6,4551.6,0.001]
["bitfinex","ETHUSD",1759850075517,2.19689081,4551.9,4551.6,0.001]
["bitfinex","ETHUSD",1759850075720,0.23879,4552.5,4551.6,0.001]
["bitfinex","ETHUSD",1759850075721,2.19694327,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1759850075902,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850076217,2.66488134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850076822,0.4679,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850077325,2.66488134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850077615,2.19692192,4551.9,4551.6,0.001]
["bitfinex","ETHUSD",1759850077798,0.4679,4552.3,4551.6,0.001]
["bitfinex","ETHUSD",1759850077997,0.4679,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1759850078194,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850078525,2.65988134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850079020,2.19717443,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1759850079219,6.71617443,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1759850079412,7.17827443,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1759850082835,2.19741583,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850083036,4.79641583,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850083241,5.25931583,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850084326,7.17931583,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850084731,37.17931583,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850084939,4.58031583,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850085142,7.17931583,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850085439,4.58031583,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850085639,7.17931583,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850086018,4.58031583,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850086212,2.66031583,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850086434,0.4629,4550.8,4550.7,1e-08]
["bitfinex","ETHUSD",1759850086752,0.4629,4551.4,4550.7,1e-08]
["bitfinex","ETHUSD",1759850086912,0.4629,4552.0,4550.7,0.42790001]
["bitfinex","ETHUSD",1759850087122,2.19645255,4552.8,4551.3,2.19715026]
["bitfinex","ETHUSD",1759850087350,0.1096,4551.1,4550.7,1e-08]
["bitfinex","ETHUSD",1759850087514,2.599,4552.2,4550.7,1e-08]
["bitfinex","ETHUSD",1759850087844,2.19678829,4552.1,4550.7,1e-08]
["bitfinex","ETHUSD",1759850088042,2.19711408,4551.5,4550.7,1e-08]
["bitfinex","ETHUSD",1759850088246,2.599,4551.7,4550.7,1e-08]
["bitfinex","ETHUSD",1759850088408,0.24860475,4551.6,4550.7,1e-08]
["bitfinex","ETHUSD",1759850088608,2.19684177,4552.0,4550.7,1e-08]
["bitfinex","ETHUSD",1759850088821,2.19660477,4552.5,4550.7,1e-08]
["bitfinex","ETHUSD",1759850089146,2.599,4552.4,4550.7,1e-08]
["bitfinex","ETHUSD",1759850089350,0.4629,4553.3,4550.7,1e-08]
["bitfinex","ETHUSD",1759850089547,0.4629,4552.3,4550.7,1e-08]
["bitfinex","ETHUSD",1759850089915,1.92,4553.4,4550.8,0.4279]
["bitfinex","ETHUSD",1759850090133,1.92,4553.2,4550.8,2.62531268]
["bitfinex","ETHUSD",1759850090331,2.19669629,4552.3,4550.8,0.4279]
["bitfinex","ETHUSD",1759850090513,0.002,4554.2,4550.9,2.19736755]
["bitfinex","ETHUSD",1759850090856,2.19785935,4554.1,4551.0,2.63391215]
["bitfinex","ETHUSD",1759850091014,0.26351593,4554.0,4551.1,0.69999122]
["bitfinex","ETHUSD",1759850091214,0.002,4554.1,4553.0,2.19634455]
["bitfinex","ETHUSD",1759850091417,0.002,4554.1,4552.7,0.834]
["bitfinex","ETHUSD",1759850091923,0.002,4554.1,4552.8,0.4366]
["bitfinex","ETHUSD",1759850092147,0.002,4554.1,4552.9,2.19640229]
["bitfinex","ETHUSD",1759850092326,0.002,4554.1,4553.0,2.19634818]
["bitfinex","ETHUSD",1759850092532,0.002,4554.1,4553.0,2.459643]
["bitfinex","ETHUSD",1759850092727,0.002,4554.1,4553.1,0.4366]
["bitfinex","ETHUSD",1759850092919,0.002,4554.1,4553.7,2.19600588]
["bitfinex","ETHUSD",1759850093120,0.002,4554.1,4553.5,2.19606985]
["bitfinex","ETHUSD",1759850093422,0.002,4554.1,4553.4,3.45714786]
["bitfinex","ETHUSD",1759850093625,0.002,4554.1,4553.5,0.34571479]
["bitfinex","ETHUSD",1759850094149,0.002,4554.1,4553.6,2.19606465]
["bitfinex","ETHUSD",1759850094450,0.002,4554.1,4553.5,2.97838347]
["bitfinex","ETHUSD",1759850094637,0.002,4554.1,4553.5,0.4366]
["bitfinex","ETHUSD",1759850095038,0.002,4554.1,4553.5,2.6327084]
["bitfinex","ETHUSD",1759850095242,0.002,4554.1,4553.5,0.4366]
["bitfinex","ETHUSD",1759850095550,0.002,4554.1,4553.6,0.4366]
["bitfinex","ETHUSD",1759850095752,0.002,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1759850095985,0.002,4554.1,4553.7,0.4366]
["bitfinex","ETHUSD",1759850096141,0.002,4554.1,4553.4,1.261]
["bitfinex","ETHUSD",1759850096578,0.002,4554.1,4553.4,1.3871]
["bitfinex","ETHUSD",1759850096746,0.002,4554.1,4553.5,2.19607234]
["bitfinex","ETHUSD",1759850097057,0.002,4554.1,4553.4,1.3871]
["bitfinex","ETHUSD",1759850097274,0.002,4554.1,4553.5,2.19610195]
["bitfinex","ETHUSD",1759850097464,0.002,4554.1,4553.4,3.58325499]
["bitfinex","ETHUSD",1759850097664,0.002,4554.1,4553.5,2.19610207]
["bitfinex","ETHUSD",1759850097863,0.002,4554.1,4553.4,3.58321892]
["bitfinex","ETHUSD",1759850098086,0.002,4554.1,4553.4,1.3871]
["bitfinex","ETHUSD",1759850098586,0.002,4554.1,4553.4,1.261]
["bitfinex","ETHUSD",1759850098964,0.002,4554.1,4553.4,3.45715396]
["bitfinex","ETHUSD",1759850099163,0.002,4554.1,4553.5,2.19611177]
["bitfinex","ETHUSD",1759850099379,0.1096,4553.5,4553.4,3.45716111]
["bitfinex","ETHUSD",1759850099590,0.1096,4553.5,4553.4,1.6976]
["bitfinex","ETHUSD",1759850099791,0.1096,4553.5,4553.4,0.16976]
["bitfinex","ETHUSD",1759850100199,0.1096,4553.5,4553.4,0.60636]
["bitfinex","ETHUSD",1759850100567,0.002,4554.1,4553.4,0.60636]
["bitfinex","ETHUSD",1759850100801,0.002,4554.1,4553.9,2.19588695]
["bitfinex","ETHUSD",1759850100980,0.002,4554.1,4554.0,2.596]
["bitfinex","ETHUSD",1759850101297,0.002,4554.1,4554.0,2.8556]
["bitfinex","ETHUSD",1759850101498,0.002,4554.1,4553.4,0.16976]
["bitfinex","ETHUSD",1759850101699,0.002,4554.1,4553.3,2.596]
["bitfinex","ETHUSD",1759850102290,0.0012,4554.1,4553.3,2.596]
["bitfinex","ETHUSD",1759850103075,2.1959541,4553.9,4553.3,2.596]
["bitfinex","ETHUSD",1759850103278,2.19603528,4553.7,4551.9,0.8733412]
["bitfinex","ETHUSD",1759850103497,0.0012,4554.1,4552.2,2.595]
["bitfinex","ETHUSD",1759850103699,0.4353,4554.0,4552.3,0.2595]
["bitfinex","ETHUSD",1759850103902,2.19622077,4553.3,4552.3,0.2595]
["bitfinex","ETHUSD",1759850104078,2.19614308,4553.5,4552.3,0.2595]
["bitfinex","ETHUSD",1759850104285,0.4353,4554.0,4552.3,0.2595]
["bitfinex","ETHUSD",1759850105204,2.19621711,4553.3,4552.3,0.2595]
["bitfinex","ETHUSD",1759850105400,2.19620667,4553.4,4552.4,0.28545]
["bitfinex","ETHUSD",1759850105579,2.19627151,4553.2,4552.2,2.595]
["bitfinex","ETHUSD",1759850105905,0.4353,4553.5,4552.2,2.595]
["bitfinex","ETHUSD",1759850106116,0.4353,4553.4,4551.3,0.4366]
["bitfinex","ETHUSD",1759850106321,0.4353,4553.4,4551.1,0.001]
["bitfinex","ETHUSD",1759850106486,2.19625757,4553.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850106806,0.4353,4553.4,4551.7,0.344]
["bitfinex","ETHUSD",1759850107107,0.4399401,4553.8,4551.7,0.344]
["bitfinex","ETHUSD",1759850107320,2.19602225,4553.7,4551.7,0.344]
["bitfinex","ETHUSD",1759850107488,2.19612858,4553.5,4551.8,0.4366]
["bitfinex","ETHUSD",1759850107689,2.1961651,4553.4,4551.8,0.4366]
["bitfinex","ETHUSD",1759850107889,2.1961651,4553.4,4551.7,2.54095623]
["bitfinex","ETHUSD",1759850107890,0.4353,4553.3,4551.9,0.29785562]
["bitfinex","ETHUSD",1759850108317,2.19625757,4553.2,4551.7,0.344]
["bitfinex","ETHUSD",1759850108502,0.4353,4553.1,4551.7,0.344]
["bitfinex","ETHUSD",1759850108829,2.19675233,4552.2,4551.7,0.344]
["bitfinex","ETHUSD",1759850108990,0.4353,4552.2,4551.7,0.344]
["bitfinex","ETHUSD",1759850109190,2.19599659,4553.8,4551.7,0.344]
["bitfinex","ETHUSD",1759850109191,0.4353,4553.6,4551.7,0.344]
["bitfinex","ETHUSD",1759850109708,0.4353,4553.6,4552.0,2.19679462]
["bitfinex","ETHUSD",1759850109917,0.4353,4553.6,4552.1,0.21967946]
["bitfinex","ETHUSD",1759850110214,0.4353,4553.6,4551.7,0.344]
["bitfinex","ETHUSD",1759850110424,0.4353,4553.6,4552.0,2.19682566]
["bitfinex","ETHUSD",1759850110730,0.1096,4551.9,4551.7,0.344]
["bitfinex","ETHUSD",1759850110958,0.1096,4551.9,4551.6,0.001]
["bitfinex","ETHUSD",1759850111224,2.19664352,4552.4,4551.6,0.001]
["bitfinex","ETHUSD",1759850111397,2.63190342,4552.5,4551.6,0.001]
["bitfinex","ETHUSD",1759850111597,2.19665286,4552.4,4551.6,0.001]
["bitfinex","ETHUSD",1759850111798,0.002,4554.2,4551.9,2.19688481]
["bitfinex","ETHUSD",1759850112019,0.002,4554.2,4552.1,1.92]
["bitfinex","ETHUSD",1759850112222,0.002,4554.2,4552.3,0.1096]
["bitfinex","ETHUSD",1759850112223,0.1096,4553.3,4552.3,0.1096]
["bitfinex","ETHUSD",1759850112424,0.4373,4554.2,4552.4,0.4366]
["bitfinex","ETHUSD",1759850112629,0.4353,4554.0,4552.4,2.594]
["bitfinex","ETHUSD",1759850112838,0.4353,4553.9,4551.6,1.4826]
["bitfinex","ETHUSD",1759850112992,0.0012,4554.1,4551.7,0.80457204]
["bitfinex","ETHUSD",1759850113335,0.0012,4554.1,4553.8,2.19595068]
["bitfinex","ETHUSD",1759850113527,0.0012,4554.1,4553.6,2.594]
["bitfinex","ETHUSD",1759850113832,0.0012,4554.1,4553.5,2.086]
["bitfinex","ETHUSD",1759850114034,0.0012,4554.1,4553.8,2.19592742]
["bitfinex","ETHUSD",1759850114335,0.0012,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1759850114526,0.0012,4554.1,4553.5,2.086]
["bitfinex","ETHUSD",1759850115321,0.0012,4554.1,4552.6,2.594]
["bitfinex","ETHUSD",1759850115554,2.19702611,4554.1,4552.6,2.594]
["bitfinex","ETHUSD",1759850115855,0.0012,4554.1,4552.6,2.594]
["bitfinex","ETHUSD",1759850116416,0.0012,4554.1,4552.7,0.4366]
["bitfinex","ETHUSD",1759850116621,0.0012,4554.1,4552.9,2.19639779]
["bitfinex","ETHUSD",1759850116818,0.26462213,4554.1,4552.6,2.594]
["bitfinex","ETHUSD",1759850117729,2.46045211,4554.1,4552.7,2.19649878]
["bitfinex","ETHUSD",1759850117928,2.19596125,4553.9,4552.0,0.4366]
["bitfinex","ETHUSD",1759850118246,2.19591998,4553.9,4552.1,2.593]
["bitfinex","ETHUSD",1759850118472,0.4353,4553.8,4552.1,2.593]
["bitfinex","ETHUSD",1759850118619,0.4353,4553.7,4552.1,2.593]
["bitfinex","ETHUSD",1759850118817,0.68641787,4553.6,4552.1,2.593]
["bitfinex","ETHUSD",1759850119021,2.1963124,4553.1,4552.1,2.593]
["bitfinex","ETHUSD",1759850119348,2.63161555,4553.1,4552.1,2.593]
["bitfinex","ETHUSD",1759850119554,0.4353,4553.6,4552.1,2.593]
["bitfinex","ETHUSD",1759850119848,0.0012,4554.1,4552.1,2.593]
["bitfinex","ETHUSD",1759850119849,2.19616111,4553.4,4552.1,2.593]
["bitfinex","ETHUSD",1759850120050,0.4353,4553.3,4552.2,0.2593]
["bitfinex","ETHUSD",1759850120550,0.4353,4553.3,4552.1,2.593]
["bitfinex","ETHUSD",1759850120964,0.4656,4553.2,4551.6,0.001]
["bitfinex","ETHUSD",1759850121127,16.07016415,4553.1,4551.6,0.001]
["bitfinex","ETHUSD",1759850121325,0.4656,4553.2,4551.6,0.001]
["bitfinex","ETHUSD",1759850121559,0.4656,4553.0,4551.6,0.001]
["bitfinex","ETHUSD",1759850121752,4.513,4552.9,4551.6,0.001]
["bitfinex","ETHUSD",1759850121957,2.19693795,4551.8,4551.6,0.001]
["bitfinex","ETHUSD",1759850122467,0.4656,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850123234,2.19779285,4554.2,4551.6,0.001]
["bitfinex","ETHUSD",1759850123440,2.19670299,4552.3,4551.6,0.001]
["bitfinex","ETHUSD",1759850123669,2.6621842,4552.6,4551.6,0.001]
["bitfinex","ETHUSD",1759850123973,0.4656,4553.2,4551.6,0.001]
["bitfinex","ETHUSD",1759850124156,2.1964934,4552.8,4551.6,0.001]
["bitfinex","ETHUSD",1759850124465,0.4656,4553.1,4551.6,0.001]
["bitfinex","ETHUSD",1759850124632,0.4656,4552.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850125552,0.4648,4552.7,4551.6,0.001]
["bitfinex","ETHUSD",1759850125753,0.4648,4552.7,4551.7,0.21981233]
["bitfinex","ETHUSD",1759850125982,1.0255288,4556.9,4551.6,0.001]
["bitfinex","ETHUSD",1759850125983,0.0012,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1759850126264,2.19620848,4557.5,4554.1,2.19582354]
["bitfinex","ETHUSD",1759850126443,0.002,4557.5,4554.5,2.19563069]
["bitfinex","ETHUSD",1759850126937,2.19434846,4557.2,4554.5,2.62933069]
["bitfinex","ETHUSD",1759850127267,2.19443833,4557.0,4554.5,2.593]
["bitfinex","ETHUSD",1759850127441,0.4656,4555.5,4554.3,2.593]
["bitfinex","ETHUSD",1759850127946,0.4656,4555.5,4554.4,2.19567497]
["bitfinex","ETHUSD",1759850128145,0.4656,4555.5,4554.5,2.19563069]
["bitfinex","ETHUSD",1759850128348,0.002,4555.8,4554.5,2.19563069]
["bitfinex","ETHUSD",1759850128544,0.002,4555.8,4554.4,0.4337]
["bitfinex","ETHUSD",1759850128772,0.002,4555.8,4554.5,2.19563069]
["bitfinex","ETHUSD",1759850128973,0.002,4555.8,4554.5,2.89406527]
["bitfinex","ETHUSD",1759850129149,0.002,4555.8,4554.5,3.32776527]
["bitfinex","ETHUSD",1759850129469,0.002,4555.8,4554.5,3.13113593]
["bitfinex","ETHUSD",1759850129640,0.002,4555.8,4554.5,0.93550524]
["bitfinex","ETHUSD",1759850129838,0.002,4555.8,4554.5,2.19563069]
["bitfinex","ETHUSD",1759850130254,0.002,4555.8,4554.5,2.62933069]
["bitfinex","ETHUSD",1759850130442,0.002,4555.8,4554.5,2.19563069]
["bitfinex","ETHUSD",1759850130643,0.002,4555.8,4554.5,2.62933069]
["bitfinex","ETHUSD",1759850130844,0.002,4555.8,4554.5,3.37113575]
["bitfinex","ETHUSD",1759850131582,0.002,4555.8,4554.5,2.93743575]
["bitfinex","ETHUSD",1759850131742,0.002,4555.8,4555.0,2.19538968]
["bitfinex","ETHUSD",1759850132157,0.002,4555.8,4555.0,5.22108968]
["bitfinex","ETHUSD",1759850133075,0.002,4555.8,4555.0,5.22008968]
["bitfinex","ETHUSD",1759850133242,0.002,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1759850133438,0.002,4555.8,4555.7,4.78605235]
["bitfinex","ETHUSD",1759850133634,0.002,4555.8,4555.7,5.21975235]
["bitfinex","ETHUSD",1759850134082,0.002,4555.8,4555.7,2.591]
["bitfinex","ETHUSD",1759850134285,0.002,4555.8,4555.7,0.2591]
["bitfinex","ETHUSD",1759850134579,0.002,4555.8,4555.7,2.591]
["bitfinex","ETHUSD",1759850135535,0.002,4555.8,4555.7,4.78605235]
["bitfinex","ETHUSD",1759850135739,0.002,4555.8,4555.7,5.21975235]
["bitfinex","ETHUSD",1759850135962,0.002,4555.8,4555.7,4.78605235]
["bitfinex","ETHUSD",1759850136166,0.002,4555.8,4555.7,5.21975235]
["bitfinex","ETHUSD",1759850136343,0.002,4555.8,4555.7,5.96124005]
["bitfinex","ETHUSD",1759850136547,0.002,4555.8,4555.7,5.52754005]
["bitfinex","ETHUSD",1759850137072,0.002,4555.8,4555.7,3.3324877]
["bitfinex","ETHUSD",1759850137270,0.002,4555.8,4555.7,4.78605235]
["bitfinex","ETHUSD",1759850137443,0.002,4555.8,4555.7,5.21975235]
["bitfinex","ETHUSD",1759850138055,0.1116,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1759850138273,0.002,4556.3,4556.2,4.78481146]
["bitfinex","ETHUSD",1759850138461,0.002,4556.3,4556.2,5.25601146]
["bitfinex","ETHUSD",1759850138643,0.002,4556.3,4556.2,6.01206088]
["bitfinex","ETHUSD",1759850139558,0.002,4556.3,4556.2,6.45997619]
["bitfinex","ETHUSD",1759850139860,0.002,4556.3,4556.2,6.56957619]
["bitfinex","ETHUSD",1759850140655,0.002,4556.3,4556.2,2.59]
["bitfinex","ETHUSD",1759850141055,0.1116,4556.3,4556.2,5.25601146]
["bitfinex","ETHUSD",1759850141260,0.002,4556.3,4556.2,5.25601146]
["bitfinex","ETHUSD",1759850141670,0.002,4556.3,4556.2,2.59]
["bitfinex","ETHUSD",1759850142257,0.002,4556.3,4556.2,5.25601146]
["bitfinex","ETHUSD",1759850142457,0.1116,4556.3,4556.2,6.00110266]
["bitfinex","ETHUSD",1759850142862,0.002,4558.0,4557.4,2.19423355]
["bitfinex","ETHUSD",1759850143078,0.002,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1759850143274,0.002,4558.0,4557.9,4.78299284]
["bitfinex","ETHUSD",1759850143583,0.002,4558.0,4557.9,5.25419284]
["bitfinex","ETHUSD",1759850144273,0.002,4558.0,4557.9,2.589]
["bitfinex","ETHUSD",1759850144879,0.002,4558.0,4557.0,0.4712]
["bitfinex","ETHUSD",1759850145177,0.002,4558.0,4557.1,0.26656747]
["bitfinex","ETHUSD",1759850145377,0.445,4557.9,4556.3,2.589]
["bitfinex","ETHUSD",1759850145782,0.002,4558.0,4556.6,2.19457187]
["bitfinex","ETHUSD",1759850145972,0.002,4558.0,4557.1,2.19437666]
["bitfinex","ETHUSD",1759850146162,0.002,4558.0,4557.2,2.588]
["bitfinex","ETHUSD",1759850146376,0.002,4558.0,4557.0,2.588]
["bitfinex","ETHUSD",1759850146883,0.002,4558.0,4557.1,2.19433218]
["bitfinex","ETHUSD",1759850147051,0.002,4558.0,4557.0,2.8468]
["bitfinex","ETHUSD",1759850147052,0.002,4558.0,4557.6,2.19411254]
["bitfinex","ETHUSD",1759850147380,0.002,4558.0,4557.7,2.588]
["bitfinex","ETHUSD",1759850147753,0.002,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1759850148165,0.002,4558.0,4557.7,2.588]
["bitfinex","ETHUSD",1759850148370,0.0012,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1759850148774,0.0012,4558.0,4557.9,2.66519284]
["bitfinex","ETHUSD",1759850148978,0.0012,4558.0,4557.9,5.25319284]
["bitfinex","ETHUSD",1759850149163,0.0012,4558.0,4557.9,0.4712]
["bitfinex","ETHUSD",1759850149372,0.0012,4558.0,4557.6,43.12835499]
["bitfinex","ETHUSD",1759850149592,0.0012,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1759850149961,0.0012,4558.0,4557.9,2.66519284]
["bitfinex","ETHUSD",1759850150483,0.0012,4558.0,4557.6,43.52124269]
["bitfinex","ETHUSD",1759850150865,0.0012,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1759850151483,0.0012,4558.0,4557.9,2.62769284]
["bitfinex","ETHUSD",1759850151787,0.0012,4558.0,4557.9,7.35151346]
["bitfinex","ETHUSD",1759850152290,0.0012,4558.0,4557.9,4.72382062]
["bitfinex","ETHUSD",1759850152592,0.0012,4558.0,4557.9,4.78099284]
["bitfinex","ETHUSD",1759850152772,0.0012,4558.0,4557.9,2.587]
["bitfinex","ETHUSD",1759850153693,0.1108,4558.0,4557.9,4.78099284]
["bitfinex","ETHUSD",1759850154006,0.1108,4558.0,4557.9,2.587]
["bitfinex","ETHUSD",1759850154502,2.19307864,4559.8,4557.6,40.93424269]
["bitfinex","ETHUSD",1759850154670,2.19322294,4559.5,4557.6,40.93424269]
["bitfinex","ETHUSD",1759850154871,2.19393546,4558.1,4557.6,40.93424269]
["bitfinex","ETHUSD",1759850155071,2.19399181,4558.0,4557.6,40.93424269]
["bitfinex","ETHUSD",1759850155295,2.19384828,4558.3,4557.6,40.93424269]
["bitfinex","ETHUSD",1759850155296,2.1928788,4560.3,4557.6,40.93424269]
["bitfinex","ETHUSD",1759850155468,2.19364166,4558.7,4557.6,40.93424269]
["bitfinex","ETHUSD",1759850155669,2.1935779,4558.8,4557.7,2.586]
["bitfinex","ETHUSD",1759850156040,15.91167087,4561.0,4557.7,2.586]
["bitfinex","ETHUSD",1759850156209,2.586,4560.1,4558.0,2.19390629]
["bitfinex","ETHUSD",1759850156412,2.19253401,4561.0,4558.0,2.586]
["bitfinex","ETHUSD",1759850156612,0.1096,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1759850156799,2.19284247,4560.3,4559.0,2.19345577]
["bitfinex","ETHUSD",1759850156971,0.1976,4560.4,4559.1,2.586]
["bitfinex","ETHUSD",1759850157165,0.1096,4559.2,4559.1,2.586]
["bitfinex","ETHUSD",1759850157578,0.1096,4559.2,4559.1,3.0197]
["bitfinex","ETHUSD",1759850157774,0.1096,4559.2,4559.1,5.21311536]
["bitfinex","ETHUSD",1759850158015,13.71913686,4563.5,4559.9,2.19303054]
["bitfinex","ETHUSD",1759850158016,0.1976,4562.1,4559.9,2.19303054]
["bitfinex","ETHUSD",1759850158192,50.1096,4560.0,4559.9,4.77903054]
["bitfinex","ETHUSD",1759850158388,50.1096,4560.0,4559.9,2.586]
["bitfinex","ETHUSD",1759850158597,50.1096,4560.0,4559.9,5.21273054]
["bitfinex","ETHUSD",1759850159102,50.1096,4560.0,4559.9,2.586]
["bitfinex","ETHUSD",1759850159304,50.1096,4560.0,4559.9,2.8446]
["bitfinex","ETHUSD",1759850160023,50.1096,4560.0,4559.9,5.03763054]
["bitfinex","ETHUSD",1759850160188,50.1096,4560.0,4559.9,2.8446]
["bitfinex","ETHUSD",1759850160389,50.1096,4560.0,4559.9,5.47133054]
["bitfinex","ETHUSD",1759850160589,50.0,4560.0,4559.9,7.39133054]
["bitfinex","ETHUSD",1759850160786,0.00560183,4563.6,4560.0,2.87844494]
["bitfinex","ETHUSD",1759850161016,0.4515,4562.7,4560.1,2.585]
["bitfinex","ETHUSD",1759850161221,0.4515,4562.6,4559.9,0.2586]
["bitfinex","ETHUSD",1759850161389,0.4515,4562.6,4559.3,0.4337]
["bitfinex","ETHUSD",1759850161390,2.19178082,4562.5,4559.3,0.4337]
["bitfinex","ETHUSD",1759850161589,0.005,4562.7,4555.6,1.01618775]
["bitfinex","ETHUSD",1759850161590,2.19192494,4562.2,4559.4,0.395]
["bitfinex","ETHUSD",1759850161824,0.4515,4565.9,4559.5,0.4337]
["bitfinex","ETHUSD",1759850162026,0.4515,4563.7,4559.5,0.4337]
["bitfinex","ETHUSD",1759850162194,2.19174182,4562.6,4561.2,2.19239162]
["bitfinex","ETHUSD",1759850162529,0.21917418,4562.5,4561.3,2.585]
["bitfinex","ETHUSD",1759850162698,2.19134855,4563.4,4561.3,2.585]
["bitfinex","ETHUSD",1759850163029,0.4515,4563.6,4561.4,2.3537]
["bitfinex","ETHUSD",1759850163559,0.4515,4563.6,4562.1,2.19194251]
["bitfinex","ETHUSD",1759850163725,0.4515,4563.8,4562.2,2.585]
["bitfinex","ETHUSD",1759850163928,0.4515,4563.8,4562.4,2.19181863]
["bitfinex","ETHUSD",1759850164087,2.19124834,4563.7,4562.4,2.19181863]
["bitfinex","ETHUSD",1759850164432,2.1912253,4563.7,4561.8,0.4337]
["bitfinex","ETHUSD",1759850164596,0.4515,4563.6,4561.1,0.4337]
["bitfinex","ETHUSD",1759850164803,0.4515,4563.6,4561.2,4.276]
["bitfinex","ETHUSD",1759850165001,0.4515,4563.5,4561.4,1.92]
["bitfinex","ETHUSD",1759850165215,2.19082046,4564.5,4560.5,0.42999839]
["bitfinex","ETHUSD",1759850165505,2.19179989,4562.5,4560.8,2.19257132]
["bitfinex","ETHUSD",1759850165705,0.4515,4562.9,4561.7,2.1921608]
["bitfinex","ETHUSD",1759850165926,0.4515,4562.9,4561.8,2.584]
["bitfinex","ETHUSD",1759850166129,0.4515,4562.9,4561.1,0.4337]
["bitfinex","ETHUSD",1759850166328,3.0355,4562.8,4560.8,2.19254982]
["bitfinex","ETHUSD",1759850166505,2.19173278,4562.6,4560.8,2.584]
["bitfinex","ETHUSD",1759850166706,2.19221231,4561.7,4560.8,2.584]
["bitfinex","ETHUSD",1759850166900,0.4515,4562.2,4560.8,2.584]
["bitfinex","ETHUSD",1759850167218,0.4515,4562.1,4560.8,2.584]
["bitfinex","ETHUSD",1759850167639,4.11113284,4563.9,4560.8,2.584]
["bitfinex","ETHUSD",1759850167640,0.4515,4562.5,4560.8,4.77657316]
["bitfinex","ETHUSD",1759850167839,2.19155922,4563.0,4561.7,2.19215274]
["bitfinex","ETHUSD",1759850168040,2.19159231,4562.9,4561.6,4.77621133]
["bitfinex","ETHUSD",1759850168248,0.4515,4563.1,4561.6,2.584]
["bitfinex","ETHUSD",1759850169253,2.19169042,4562.7,4561.6,2.584]
["bitfinex","ETHUSD",1759850169454,0.4515,4563.1,4561.6,2.584]
["bitfinex","ETHUSD",1759850169641,2.19159041,4562.9,4561.6,2.584]
["bitfinex","ETHUSD",1759850169843,0.26430904,4562.8,4561.6,2.584]
["bitfinex","ETHUSD",1759850170155,0.4515,4563.1,4561.6,2.584]
["bitfinex","ETHUSD",1759850170330,2.64299879,4563.1,4561.8,2.19207272]
["bitfinex","ETHUSD",1759850170531,0.4515,4563.1,4561.6,2.584]
["bitfinex","ETHUSD",1759850170735,2.19170025,4562.7,4561.6,2.584]
["bitfinex","ETHUSD",1759850171077,2.19173461,4562.6,4561.6,2.584]
["bitfinex","ETHUSD",1759850171248,2.19156415,4563.0,4561.6,2.584]
["bitfinex","ETHUSD",1759850171452,0.26350641,4563.0,4561.6,2.584]
["bitfinex","ETHUSD",1759850171624,0.4515,4563.1,4561.6,2.584]
["bitfinex","ETHUSD",1759850171825,0.4515,4562.9,4561.6,2.584]
["bitfinex","ETHUSD",1759850172136,0.1096,4561.6,4561.4,2.583]
["bitfinex","ETHUSD",1759850172452,2.64318003,4562.8,4561.4,2.583]
["bitfinex","ETHUSD",1759850172657,0.1096,4561.5,4561.4,4.77530937]
["bitfinex","ETHUSD",1759850172836,0.4515,4562.8,4561.4,4.77530937]
["bitfinex","ETHUSD",1759850172837,2.64314553,4562.8,4561.5,2.19226131]
["bitfinex","ETHUSD",1759850173154,0.4515,4563.6,4561.4,3.53760094]
["bitfinex","ETHUSD",1759850173325,0.4515,4563.6,4562.1,2.19197097]
["bitfinex","ETHUSD",1759850173530,0.4515,4563.6,4561.5,0.4337]
["bitfinex","ETHUSD",1759850173531,2.19134251,4563.5,4562.2,2.583]
["bitfinex","ETHUSD",1759850173853,2.19096446,4564.2,4563.0,36.80401437]
["bitfinex","ETHUSD",1759850174054,2.19096446,4564.2,4563.1,2.11989966]
["bitfinex","ETHUSD",1759850174253,0.4515,4564.3,4563.0,36.80401437]
["bitfinex","ETHUSD",1759850174254,2.64242489,4564.3,4563.0,39.38601437]
["bitfinex","ETHUSD",1759850174430,2.19101706,4564.1,4563.0,41.57754821]
["bitfinex","ETHUSD",1759850174627,0.4515,4564.3,4563.1,2.19148961]
["bitfinex","ETHUSD",1759850174828,2.19096446,4564.2,4563.0,41.57752046]
["bitfinex","ETHUSD",1759850175037,0.4515,4564.3,4563.0,39.38601437]
["bitfinex","ETHUSD",1759850175228,2.582,4565.1,4563.1,2.13682062]
["bitfinex","ETHUSD",1759850175424,0.10578996,4565.4,4563.4,2.19130309]
["bitfinex","ETHUSD",1759850175425,2.19077872,4564.6,4563.4,2.19130309]
["bitfinex","ETHUSD",1759850175837,0.4515,4564.9,4563.1,2.13682062]
["bitfinex","ETHUSD",1759850176036,2.64220264,4564.8,4563.1,2.13682062]
["bitfinex","ETHUSD",1759850176236,0.4515,4564.7,4563.1,2.13682062]
["bitfinex","ETHUSD",1759850176426,0.68865,4564.7,4563.2,2.13682062]
["bitfinex","ETHUSD",1759850176626,0.4515,4565.2,4563.2,2.57052062]
["bitfinex","ETHUSD",1759850176858,2.19057685,4565.1,4563.8,2.19115473]
["bitfinex","ETHUSD",1759850177068,0.4515,4565.2,4564.1,2.1909687]
["bitfinex","ETHUSD",1759850177272,0.4515,4565.2,4563.9,4.77308421]
["bitfinex","ETHUSD",1759850177456,0.4515,4565.7,4564.4,2.19084598]
["bitfinex","ETHUSD",1759850177760,0.4515,4565.7,4563.9,2.582]
["bitfinex","ETHUSD",1759850177964,2.19050375,4565.2,4564.0,0.30157]
["bitfinex","ETHUSD",1759850178171,0.4515,4565.6,4564.0,2.582]
["bitfinex","ETHUSD",1759850178369,0.4515,4565.6,4563.6,0.4337]
["bitfinex","ETHUSD",1759850178532,2.19081219,4564.6,4563.2,2.13682062]
["bitfinex","ETHUSD",1759850178732,2.19077246,4564.6,4563.3,2.581]
["bitfinex","ETHUSD",1759850178932,2.19082264,4564.5,4563.3,4.77239576]
["bitfinex","ETHUSD",1759850179256,2.19096672,4564.2,4563.4,1.0966037]
["bitfinex","ETHUSD",1759850179429,2.19091003,4564.4,4563.4,1.0966037]
["bitfinex","ETHUSD",1759850179635,0.4515,4565.4,4563.5,2.581]
["bitfinex","ETHUSD",1759850179929,2.64193987,4565.3,4563.5,2.581]
["bitfinex","ETHUSD",1759850180133,2.19067477,4564.9,4563.6,2.19125251]
["bitfinex","ETHUSD",1759850180360,2.64199071,4565.2,4563.6,2.19125251]
["bitfinex","ETHUSD",1759850180361,0.4515,4565.9,4563.7,2.1912045]
["bitfinex","ETHUSD",1759850180568,2.19020734,4565.8,4563.8,0.4367]
["bitfinex","ETHUSD",1759850180771,0.4404,4566.1,4563.8,0.4367]
["bitfinex","ETHUSD",1759850180976,2.581,4567.0,4566.0,40.49384269]
["bitfinex","ETHUSD",1759850181186,0.26892572,4566.9,4566.0,40.49384269]
["bitfinex","ETHUSD",1759850181531,0.44431177,4567.5,4566.0,40.49384269]
["bitfinex","ETHUSD",1759850181735,2.1885744,4569.2,4566.0,42.68394215]
["bitfinex","ETHUSD",1759850181736,0.421,4568.2,4566.0,42.68394215]
["bitfinex","ETHUSD",1759850181956,0.421,4568.2,4566.0,40.49384269]
["bitfinex","ETHUSD",1759850182152,0.421,4568.2,4566.1,2.581]
["bitfinex","ETHUSD",1759850182330,2.1893986,4567.5,4566.2,2.19000481]
["bitfinex","ETHUSD",1759850182536,0.21893986,4567.4,4566.2,2.19000022]
["bitfinex","ETHUSD",1759850182765,0.44712232,4569.2,4566.5,2.18981854]
["bitfinex","ETHUSD",1759850183066,10.0,4569.3,4566.1,3.0177]
["bitfinex","ETHUSD",1759850183067,2.18937817,4567.6,4566.6,2.58]
["bitfinex","ETHUSD",1759850183234,0.87915905,4569.9,4566.7,2.58]
["bitfinex","ETHUSD",1759850183575,0.232,4569.0,4566.7,2.58]
["bitfinex","ETHUSD",1759850183754,0.1088,4567.1,4566.7,2.58]
["bitfinex","ETHUSD",1759850183952,0.232,4568.1,4566.7,2.58]
["bitfinex","ETHUSD",1759850184159,0.1088,4566.7,4566.0,40.49384269]
["bitfinex","ETHUSD",1759850184342,1.92,4568.4,4566.4,2.18988641]
["bitfinex","ETHUSD",1759850184538,0.1088,4566.4,4566.1,0.4367]
["bitfinex","ETHUSD",1759850184740,0.232,4568.2,4566.2,0.4367]
["bitfinex","ETHUSD",1759850185073,2.18924458,4567.8,4566.6,2.18978814]
["bitfinex","ETHUSD",1759850185233,2.18909906,4568.1,4566.7,2.58]
["bitfinex","ETHUSD",1759850185438,0.24210991,4568.0,4566.7,2.58]
["bitfinex","ETHUSD",1759850185641,2.18885435,4568.6,4566.7,2.58]
["bitfinex","ETHUSD",1759850185857,0.232,4568.4,4566.7,2.58]
["bitfinex","ETHUSD",1759850186275,2.18933079,4567.7,4566.7,2.58]
["bitfinex","ETHUSD",1759850186563,2.18904601,4568.2,4566.7,2.58]
["bitfinex","ETHUSD",1759850186767,0.232,4568.1,4566.6,2.579]
["bitfinex","ETHUSD",1759850186939,2.18934226,4567.6,4566.7,2.579]
["bitfinex","ETHUSD",1759850187140,0.232,4568.2,4566.7,2.579]
["bitfinex","ETHUSD",1759850187677,0.232,4568.5,4566.2,0.4367]
["bitfinex","ETHUSD",1759850187874,0.232,4568.4,4566.0,42.63066331]
["bitfinex","ETHUSD",1759850188038,0.232,4568.4,4566.0,40.49384269]
["bitfinex","ETHUSD",1759850188243,0.232,4568.3,4566.1,2.579]
["bitfinex","ETHUSD",1759850188534,0.232,4568.2,4566.2,0.4367]
["bitfinex","ETHUSD",1759850188758,2.18949045,4567.3,4566.3,2.579]
["bitfinex","ETHUSD",1759850188963,0.232,4568.1,4566.5,2.18986077]
["bitfinex","ETHUSD",1759850189277,0.10904077,4569.3,4566.1,1.92]
["bitfinex","ETHUSD",1759850189446,0.232,4569.2,4566.2,3.0157]
["bitfinex","ETHUSD",1759850189767,0.232,4569.2,4567.0,2.18957524]
["bitfinex","ETHUSD",1759850189982,0.232,4569.2,4567.2,2.1894865]
["bitfinex","ETHUSD",1759850189983,2.18901622,4568.3,4567.2,2.1894865]
["bitfinex","ETHUSD",1759850190183,0.232,4569.2,4567.1,2.578]
["bitfinex","ETHUSD",1759850190381,2.18866275,4569.0,4567.3,0.4367]
["bitfinex","ETHUSD",1759850190558,10.0,4570.9,4567.4,1.92]
["bitfinex","ETHUSD",1759850190764,2.18853146,4569.3,4568.1,2.18905946]
["bitfinex","ETHUSD",1759850191082,2.18853146,4569.3,4568.2,4.76703819]
["bitfinex","ETHUSD",1759850191282,0.11016501,4570.3,4568.2,4.76703819]
["bitfinex","ETHUSD",1759850191283,2.18685006,4572.8,4568.2,2.578]
["bitfinex","ETHUSD",1759850191485,0.232,4570.2,4568.3,0.2578]
["bitfinex","ETHUSD",1759850191847,0.232,4570.2,4567.7,0.4367]
["bitfinex","ETHUSD",1759850191848,2.18864361,4569.1,4568.4,2.578]
["bitfinex","ETHUSD",1759850192047,2.18864361,4569.1,4567.6,2.18932806]
["bitfinex","ETHUSD",1759850192048,0.232,4569.4,4567.5,2.18936617]
["bitfinex","ETHUSD",1759850192262,0.232,4569.4,4567.6,2.578]
["bitfinex","ETHUSD",1759850192472,2.18851902,4569.3,4567.4,2.18942394]
["bitfinex","ETHUSD",1759850192674,2.18891103,4568.5,4567.5,2.578]
["bitfinex","ETHUSD",1759850192878,0.232,4569.3,4567.6,2.66607419]
["bitfinex","ETHUSD",1759850193072,2.18866272,4569.0,4567.6,0.47674248]
["bitfinex","ETHUSD",1759850193274,2.18871181,4568.9,4567.8,2.18923308]
["bitfinex","ETHUSD",1759850193462,2.18862625,4569.1,4567.7,2.18927843]
["bitfinex","ETHUSD",1759850193769,1.92,4569.9,4568.1,2.18908828]
["bitfinex","ETHUSD",1759850193952,0.232,4570.1,4568.2,2.577]
["bitfinex","ETHUSD",1759850194374,2.18776633,4570.9,4568.3,2.3567]
["bitfinex","ETHUSD",1759850194375,0.232,4570.9,4568.3,2.3567]
["bitfinex","ETHUSD",1759850194648,0.10544103,4571.6,4568.3,2.3567]
["bitfinex","ETHUSD",1759850194649,0.232,4570.4,4568.4,2.577]
["bitfinex","ETHUSD",1759850194987,0.232,4570.3,4568.7,2.18880265]
["bitfinex","ETHUSD",1759850195185,2.42008288,4570.3,4568.8,2.18873317]
["bitfinex","ETHUSD",1759850195494,2.18848609,4569.4,4568.7,2.577]
["bitfinex","ETHUSD",1759850195665,0.1088,4568.6,4567.8,0.5455]
["bitfinex","ETHUSD",1759850195985,0.232,4569.7,4568.2,2.18902903]
["bitfinex","ETHUSD",1759850195986,2.18837535,4569.6,4568.2,2.18902903]
["bitfinex","ETHUSD",1759850196185,2.18856831,4569.2,4568.1,2.18908887]
["bitfinex","ETHUSD",1759850196548,2.1885191,4569.3,4568.2,2.18904127]
["bitfinex","ETHUSD",1759850196791,2.18873567,4568.9,4567.9,0.971]
["bitfinex","ETHUSD",1759850196967,0.1088,4568.0,4567.4,2.18942943]
["bitfinex","ETHUSD",1759850197162,0.1088,4568.0,4567.3,0.1088]
["bitfinex","ETHUSD",1759850197163,0.1088,4568.0,4567.7,2.18924293]
["bitfinex","ETHUSD",1759850197374,2.18813592,4570.1,4568.0,2.18914185]
["bitfinex","ETHUSD",1759850197576,2.18852829,4569.3,4568.0,2.18914185]
["bitfinex","ETHUSD",1759850197890,2.18879639,4568.8,4568.0,2.576]
["bitfinex","ETHUSD",1759850198090,0.232,4569.2,4567.8,2.18923129]
["bitfinex","ETHUSD",1759850198293,0.232,4569.2,4567.3,1.92]
["bitfinex","ETHUSD",1759850198294,2.42057152,4569.2,4567.9,2.576]
["bitfinex","ETHUSD",1759850198497,1.92,4570.2,4567.9,2.576]
["bitfinex","ETHUSD",1759850198810,2.1881838,4570.0,4568.1,1.92]
["bitfinex","ETHUSD",1759850198980,0.232,4570.1,4568.7,2.18877892]
["bitfinex","ETHUSD",1759850198981,2.18828878,4569.8,4568.7,2.18877892]
["bitfinex","ETHUSD",1759850199175,2.18824047,4569.9,4568.9,2.18869626]
["bitfinex","ETHUSD",1759850199363,2.18839363,4569.6,4568.6,2.576]
["bitfinex","ETHUSD",1759850199582,2.42016666,4570.1,4568.6,2.576]
["bitfinex","ETHUSD",1759850199782,0.232,4570.1,4568.6,2.576]
["bitfinex","ETHUSD",1759850200071,2.18784868,4570.7,4568.9,2.18870561]
["bitfinex","ETHUSD",1759850200390,2.18809516,4570.2,4569.2,2.18856685]
["bitfinex","ETHUSD",1759850200599,2.18809516,4570.2,4569.9,42.90777868]
["bitfinex","ETHUSD",1759850200785,2.152,4570.8,4569.9,42.90777868]
["bitfinex","ETHUSD",1759850200993,0.232,4570.8,4569.9,42.90777868]
["bitfinex","ETHUSD",1759850201191,0.002,4570.2,4569.9,42.90777868]
["bitfinex","ETHUSD",1759850201379,0.002,4570.2,4569.9,45.0445993]
["bitfinex","ETHUSD",1759850201572,0.002,4570.2,4569.9,42.90777868]
["bitfinex","ETHUSD",1759850202099,0.002,4570.2,4570.0,2.18818188]
["bitfinex","ETHUSD",1759850202308,0.002,4570.2,4569.9,42.90777868]
["bitfinex","ETHUSD",1759850202516,0.002,4570.2,4570.0,2.575]
["bitfinex","ETHUSD",1759850202795,0.002,4570.2,4569.9,42.90777868]
["bitfinex","ETHUSD",1759850203501,2.18813592,4570.1,4569.9,45.48277868]
["bitfinex","ETHUSD",1759850203699,2.19009027,4570.2,4569.9,45.48277868]
["bitfinex","ETHUSD",1759850203901,0.002,4570.2,4569.9,45.48277868]
["bitfinex","ETHUSD",1759850204304,2.1881838,4570.0,4569.9,42.90777868]
["bitfinex","ETHUSD",1759850204900,2.86548003,4570.0,4567.8,2.575]
["bitfinex","ETHUSD",1759850205076,0.132,4570.0,4567.9,2.575]
["bitfinex","ETHUSD",1759850205275,0.35300621,4570.2,4568.0,1.92]
["bitfinex","ETHUSD",1759850205478,2.18832384,4569.8,4568.3,2.18899579]
["bitfinex","ETHUSD",1759850205682,0.002,4570.2,4568.1,0.428]
["bitfinex","ETHUSD",1759850205683,0.002,4570.2,4568.5,1.92]
["bitfinex","ETHUSD",1759850205878,2.18818168,4570.1,4568.9,2.18866939]
["bitfinex","ETHUSD",1759850206100,0.002,4570.2,4569.0,2.575]
["bitfinex","ETHUSD",1759850206299,0.002,4570.2,4569.2,2.18856692]
["bitfinex","ETHUSD",1759850206507,0.002,4570.2,4569.7,2.18832654]
["bitfinex","ETHUSD",1759850206696,0.002,4570.2,4569.8,2.574]
["bitfinex","ETHUSD",1759850207202,0.002,4570.2,4570.1,2.18813592]
["bitfinex","ETHUSD",1759850207369,2.18765723,4571.1,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850207777,2.18741797,4571.6,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850208003,2.18765723,4571.1,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850208190,0.37481933,4571.5,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850208390,2.18765723,4571.1,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850208797,0.132,4571.4,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850209198,2.18765723,4571.1,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850209587,2.31965723,4571.1,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850209787,0.132,4571.9,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850209997,2.18765723,4571.1,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850210201,2.574,4572.4,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850210202,0.11040939,4572.5,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850210526,2.18717499,4572.2,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850210820,2.18708308,4572.3,4571.0,40.48984269]
["bitfinex","ETHUSD",1759850210988,0.28164094,4572.4,4571.2,2.18760867]
["bitfinex","ETHUSD",1759850211191,0.10996646,4573.2,4571.3,2.573]
["bitfinex","ETHUSD",1759850211516,2.18712931,4572.3,4571.3,2.573]
["bitfinex","ETHUSD",1759850211721,0.1088,4571.3,4571.1,1.92]
["bitfinex","ETHUSD",1759850212010,0.132,4572.1,4572.0,38.30218546]
["bitfinex","ETHUSD",1759850212309,2.31917875,4572.1,4572.0,38.30218546]
["bitfinex","ETHUSD",1759850212895,2.18717875,4572.1,4572.0,38.30218546]
["bitfinex","ETHUSD",1759850213092,2.31917875,4572.1,4572.0,38.30218546]
["bitfinex","ETHUSD",1759850213392,2.31917875,4572.1,4572.0,22.65234677]
["bitfinex","ETHUSD",1759850213598,2.31917875,4572.1,4572.0,4.16231328]
["bitfinex","ETHUSD",1759850214127,6.81217875,4572.1,4572.0,4.16231328]
["bitfinex","ETHUSD",1759850214509,4.67517123,4572.1,4572.0,4.16231328]
["bitfinex","ETHUSD",1759850214716,7.24817123,4572.1,4572.0,4.16231328]
["bitfinex","ETHUSD",1759850215114,5.99417123,4572.1,4572.0,4.16231328]
["bitfinex","ETHUSD",1759850215315,11.39117123,4572.1,4572.0,4.16231328]
["bitfinex","ETHUSD",1759850215500,7.24817123,4572.1,4572.0,4.16231328]
["bitfinex","ETHUSD",1759850215700,7.24717123,4572.1,4572.0,4.16231328]
["bitfinex","ETHUSD",1759850215998,7.24717123,4572.1,4569.3,0.71115669]
["bitfinex","ETHUSD",1759850215999,31.92,4572.0,4569.3,0.71115669]
["bitfinex","ETHUSD",1759850216198,2.18756152,4571.3,4567.2,0.10551321]
["bitfinex","ETHUSD",1759850216423,1.92,4571.1,4568.1,0.4314]
["bitfinex","ETHUSD",1759850216611,2.18813523,4570.2,4568.2,2.072]
["bitfinex","ETHUSD",1759850216926,0.132,4570.3,4568.9,2.18870442]
["bitfinex","ETHUSD",1759850217133,2.18765723,4571.1,4569.1,2.18860378]
["bitfinex","ETHUSD",1759850217343,2.18789833,4570.6,4569.2,0.48050038]
["bitfinex","ETHUSD",1759850217510,2.18775295,4570.9,4569.2,2.572]
["bitfinex","ETHUSD",1759850217836,0.132,4570.6,4568.1,1.92]
["bitfinex","ETHUSD",1759850218024,0.132,4570.6,4568.6,1.92]
["bitfinex","ETHUSD",1759850218221,2.18825617,4569.9,4568.8,1.92]
["bitfinex","ETHUSD",1759850218422,0.132,4570.1,4568.9,0.66808001]
["bitfinex","ETHUSD",1759850218630,2.18844362,4569.5,4568.5,2.572]
["bitfinex","ETHUSD",1759850218838,0.132,4569.8,4568.5,2.572]
["bitfinex","ETHUSD",1759850219003,2.18848148,4569.4,4568.5,2.572]
["bitfinex","ETHUSD",1759850219204,2.32053364,4569.3,4567.1,0.4314]
["bitfinex","ETHUSD",1759850219433,0.132,4569.3,4567.4,2.1894247]
["bitfinex","ETHUSD",1759850219736,2.32056362,4569.3,4568.1,2.1890909]
["bitfinex","ETHUSD",1759850219942,2.32056362,4569.3,4568.2,2.572]
["bitfinex","ETHUSD",1759850220106,0.132,4569.3,4568.2,2.572]
["bitfinex","ETHUSD",1759850220310,2.572,4569.5,4567.8,2.572]
["bitfinex","ETHUSD",1759850220646,0.132,4570.4,4568.0,1.92]
["bitfinex","ETHUSD",1759850220810,2.1879076,4570.6,4568.6,0.001]
["bitfinex","ETHUSD",1759850221009,2.18781594,4570.8,4569.0,1.92]
["bitfinex","ETHUSD",1759850221245,2.18785114,4570.7,4569.1,0.4314]
["bitfinex","ETHUSD",1759850221448,0.132,4570.7,4569.2,2.572]
["bitfinex","ETHUSD",1759850221762,2.18757136,4571.3,4569.2,2.572]
["bitfinex","ETHUSD",1759850221763,0.132,4571.3,4569.3,2.3514]
["bitfinex","ETHUSD",1759850221920,2.62518158,4572.1,4569.3,2.3514]
["bitfinex","ETHUSD",1759850221921,0.002,4572.1,4569.4,0.92374]
["bitfinex","ETHUSD",1759850222109,0.1088,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1759850222309,0.1088,4571.3,4571.2,2.572]
["bitfinex","ETHUSD",1759850222540,0.002,4572.1,4571.2,2.572]
["bitfinex","ETHUSD",1759850222738,0.002,4572.1,4571.2,3.0034]
["bitfinex","ETHUSD",1759850223105,0.002,4572.1,4571.7,2.18732241]
["bitfinex","ETHUSD",1759850223310,0.002,4572.1,4571.2,3.30374]
["bitfinex","ETHUSD",1759850223311,0.002,4572.1,4571.8,2.571]
["bitfinex","ETHUSD",1759850223532,0.002,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1759850224047,0.002,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1759850224231,0.002,4572.6,4572.5,4.491]
["bitfinex","ETHUSD",1759850224411,0.002,4572.6,4572.5,4.9401]
["bitfinex","ETHUSD",1759850224613,0.002,4572.6,4572.5,7.12708742]
["bitfinex","ETHUSD",1759850224814,0.002,4572.6,4572.5,0.4491]
["bitfinex","ETHUSD",1759850225010,0.002,4572.6,4572.5,5.18938742]
["bitfinex","ETHUSD",1759850225320,0.002,4572.6,4572.5,7.10938742]
["bitfinex","ETHUSD",1759850226209,0.002,4572.6,4572.5,4.9224]
["bitfinex","ETHUSD",1759850226432,0.002,4572.6,4572.5,7.10938742]
["bitfinex","ETHUSD",1759850227664,0.002,4572.6,4572.5,4.53838742]
["bitfinex","ETHUSD",1759850227958,0.002,4572.6,4572.5,5.21093301]
["bitfinex","ETHUSD",1759850228160,0.002,4572.6,4572.5,22.28093301]
["bitfinex","ETHUSD",1759850228343,2.18570232,4575.2,4573.7,2.18638822]
["bitfinex","ETHUSD",1759850228543,0.134,4575.7,4573.8,4.75633258]
["bitfinex","ETHUSD",1759850228744,0.134,4575.6,4573.8,2.57]
["bitfinex","ETHUSD",1759850228958,2.18608528,4574.4,4573.9,2.57]
["bitfinex","ETHUSD",1759850229128,0.21860853,4574.3,4573.9,2.57]
["bitfinex","ETHUSD",1759850229330,0.4300995,4575.9,4573.5,0.4314]
["bitfinex","ETHUSD",1759850229530,2.18571735,4575.2,4573.6,2.57]
["bitfinex","ETHUSD",1759850229726,0.134,4575.8,4573.6,2.57]
["bitfinex","ETHUSD",1759850229932,0.134,4575.8,4573.8,2.18636096]
["bitfinex","ETHUSD",1759850230146,2.18557276,4575.5,4574.1,2.18619988]
["bitfinex","ETHUSD",1759850230341,0.21855728,4575.4,4574.2,2.57]
["bitfinex","ETHUSD",1759850230659,0.134,4575.8,4573.3,0.4314]
["bitfinex","ETHUSD",1759850230960,0.134,4575.7,4573.6,2.18645241]
["bitfinex","ETHUSD",1759850231198,1.92,4576.0,4573.6,2.18642912]
["bitfinex","ETHUSD",1759850231366,1.92,4576.0,4573.1,2.18668926]
["bitfinex","ETHUSD",1759850231367,14.02118614,4575.5,4572.6,0.4314]
["bitfinex","ETHUSD",1759850231559,2.18593531,4574.8,4573.3,2.18660081]
["bitfinex","ETHUSD",1759850231752,2.31994103,4574.7,4573.4,2.569]
["bitfinex","ETHUSD",1759850231953,0.134,4574.7,4572.6,0.4314]
["bitfinex","ETHUSD",1759850232152,2.18598642,4574.6,4573.2,2.18663392]
["bitfinex","ETHUSD",1759850232354,0.134,4574.7,4573.4,2.1865401]
["bitfinex","ETHUSD",1759850232664,0.23199328,4574.6,4573.6,2.18641421]
["bitfinex","ETHUSD",1759850232835,0.134,4574.7,4573.5,2.569]
["bitfinex","ETHUSD",1759850233338,0.134,4574.7,4572.6,2.3514]
["bitfinex","ETHUSD",1759850233339,2.31993633,4574.7,4573.4,2.18653822]
["bitfinex","ETHUSD",1759850233540,0.1088,4573.0,4572.6,0.4314]
["bitfinex","ETHUSD",1759850233772,0.1088,4572.7,4571.2,0.30034]
["bitfinex","ETHUSD",1759850234065,0.1088,4571.8,4571.4,0.4314]
["bitfinex","ETHUSD",1759850234269,0.1088,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1759850234675,0.1088,4571.8,4571.7,2.569]
["bitfinex","ETHUSD",1759850234874,0.1088,4571.8,4571.0,0.4314]
["bitfinex","ETHUSD",1759850235045,2.3206567,4573.2,4571.8,2.18731167]
["bitfinex","ETHUSD",1759850235245,0.23206567,4573.1,4571.9,2.568]
["bitfinex","ETHUSD",1759850235454,0.23206567,4573.1,4571.6,0.4314]
["bitfinex","ETHUSD",1759850235455,0.1088,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1759850235768,0.134,4574.3,4572.9,2.18678068]
["bitfinex","ETHUSD",1759850236067,0.1088,4572.9,4572.7,2.568]
["bitfinex","ETHUSD",1759850236372,2.054,4574.2,4572.0,2.18722332]
["bitfinex","ETHUSD",1759850236373,2.18623165,4574.1,4572.8,2.18681999]
["bitfinex","ETHUSD",1759850236868,0.1088,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1759850237070,2.18627571,4574.0,4572.7,2.18688323]
["bitfinex","ETHUSD",1759850237267,2.55235263,4573.9,4572.5,2.568]
["bitfinex","ETHUSD",1759850237438,2.18645418,4573.7,4572.5,2.568]
["bitfinex","ETHUSD",1759850237634,0.134,4573.6,4571.0,0.4314]
["bitfinex","ETHUSD",1759850237840,0.134,4573.6,4568.1,1.71818259]
["bitfinex","ETHUSD",1759850237841,2.18673895,4573.1,4571.1,0.39]
["bitfinex","ETHUSD",1759850238070,0.134,4573.5,4571.6,2.18740097]
["bitfinex","ETHUSD",1759850238071,0.134,4573.0,4571.6,2.18740097]
["bitfinex","ETHUSD",1759850238235,0.2320608,4573.0,4571.2,0.8214]
["bitfinex","ETHUSD",1759850238563,0.2320608,4573.0,4572.1,2.18716116]
["bitfinex","ETHUSD",1759850238766,0.134,4573.4,4572.2,2.18713012]
["bitfinex","ETHUSD",1759850238954,0.134,4574.1,4572.0,2.568]
["bitfinex","ETHUSD",1759850239161,2.32022504,4574.1,4572.7,2.18684785]
["bitfinex","ETHUSD",1759850239350,2.18632095,4573.9,4572.0,2.568]
["bitfinex","ETHUSD",1759850239545,0.134,4574.4,4572.1,2.18717875]
["bitfinex","ETHUSD",1759850239742,0.134,4574.4,4572.2,0.95005788]
["bitfinex","ETHUSD",1759850239948,0.134,4574.3,4572.2,3.08665788]
["bitfinex","ETHUSD",1759850240175,2.18622705,4574.1,4572.5,2.18696408]
["bitfinex","ETHUSD",1759850240378,0.002,4573.4,4572.7,2.18687915]
["bitfinex","ETHUSD",1759850240676,0.0012,4573.4,4572.3,1.92]
["bitfinex","ETHUSD",1759850240842,0.0012,4573.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850241042,0.0012,4573.4,4572.1,0.386]
["bitfinex","ETHUSD",1759850241239,0.134,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850241869,2.1867067,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850242169,0.33952,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850242481,0.134,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850242683,2.18671314,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850242871,2.18680929,4572.9,4572.1,0.001]
["bitfinex","ETHUSD",1759850243055,2.18665267,4573.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850243255,0.134,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850243589,2.39221105,4573.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850243900,2.1867032,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850244400,2.18683353,4572.9,4572.1,0.001]
["bitfinex","ETHUSD",1759850244557,0.33952,4573.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850244753,0.134,4573.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850245084,0.0012,4573.4,4572.3,2.18708079]
["bitfinex","ETHUSD",1759850245671,2.18670367,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850245867,2.1867483,4573.0,4572.1,0.001]
["bitfinex","ETHUSD",1759850246162,0.134,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850246362,2.18673829,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850246661,2.18684564,4572.8,4572.1,0.001]
["bitfinex","ETHUSD",1759850246861,0.36607383,4573.0,4572.1,0.001]
["bitfinex","ETHUSD",1759850247055,2.1868995,4572.7,4572.1,0.001]
["bitfinex","ETHUSD",1759850247378,2.18674619,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850247586,0.134,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850247971,2.18682691,4572.9,4572.1,0.001]
["bitfinex","ETHUSD",1759850248177,2.18685554,4572.8,4572.1,0.001]
["bitfinex","ETHUSD",1759850248370,0.21868555,4572.7,4572.1,0.001]
["bitfinex","ETHUSD",1759850248580,2.40559451,4572.7,4572.1,0.001]
["bitfinex","ETHUSD",1759850248784,0.21868555,4572.7,4572.1,0.001]
["bitfinex","ETHUSD",1759850249187,2.18694082,4572.6,4572.1,0.001]
["bitfinex","ETHUSD",1759850249486,0.21868555,4572.7,4572.1,0.001]
["bitfinex","ETHUSD",1759850249980,2.32074843,4573.0,4572.1,0.001]
["bitfinex","ETHUSD",1759850250374,0.134,4573.0,4572.1,0.001]
["bitfinex","ETHUSD",1759850250897,2.18679654,4572.9,4572.1,0.001]
["bitfinex","ETHUSD",1759850251190,0.134,4572.9,4572.1,0.001]
["bitfinex","ETHUSD",1759850251357,2.1869738,4572.6,4572.1,0.001]
["bitfinex","ETHUSD",1759850251551,0.134,4572.9,4572.1,0.001]
["bitfinex","ETHUSD",1759850251881,0.134,4573.6,4572.5,2.18697595]
["bitfinex","ETHUSD",1759850252069,0.134,4573.6,4572.3,2.18704341]
["bitfinex","ETHUSD",1759850252274,0.134,4573.6,4572.1,2.568]
["bitfinex","ETHUSD",1759850252481,2.18628023,4574.0,4572.8,2.1868386]
["bitfinex","ETHUSD",1759850252685,2.18628023,4574.0,4572.9,2.18678492]
["bitfinex","ETHUSD",1759850252888,0.134,4574.1,4573.0,2.18672937]
["bitfinex","ETHUSD",1759850253086,2.32023578,4574.1,4572.2,4.10712722]
["bitfinex","ETHUSD",1759850253280,0.134,4574.1,4573.1,2.18665784]
["bitfinex","ETHUSD",1759850253478,0.134,4574.1,4572.3,1.15833272]
["bitfinex","ETHUSD",1759850253671,0.1088,4572.4,4572.3,5.2654158]
["bitfinex","ETHUSD",1759850254080,0.1088,4572.4,4572.3,2.63213272]
["bitfinex","ETHUSD",1759850254405,0.1088,4572.4,4572.3,4.8192158]
["bitfinex","ETHUSD",1759850254600,0.1088,4572.4,4572.3,4.10708308]
["bitfinex","ETHUSD",1759850255305,0.134,4574.0,4572.4,1.92]
["bitfinex","ETHUSD",1759850255507,0.134,4574.0,4572.8,2.18682206]
["bitfinex","ETHUSD",1759850255709,0.134,4574.0,4572.6,2.18689803]
["bitfinex","ETHUSD",1759850255932,0.1088,4572.4,4572.3,4.75408308]
["bitfinex","ETHUSD",1759850256074,0.1088,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1759850256268,0.1088,4572.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850256609,0.134,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850256910,4.75301137,4574.6,4572.3,2.18707874]
["bitfinex","ETHUSD",1759850256911,2.187759,4573.4,4572.3,2.18707874]
["bitfinex","ETHUSD",1759850257207,0.0012,4573.4,4572.8,2.18684394]
["bitfinex","ETHUSD",1759850257506,0.0012,4573.4,4572.8,2.566]
["bitfinex","ETHUSD",1759850257809,0.0012,4573.4,4572.8,4.75279638]
["bitfinex","ETHUSD",1759850258036,0.0012,4573.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850258304,0.0012,4573.4,4572.2,2.566]
["bitfinex","ETHUSD",1759850258506,0.0012,4573.4,4572.3,2.3571]
["bitfinex","ETHUSD",1759850258678,0.0012,4573.4,4573.0,2.18672227]
["bitfinex","ETHUSD",1759850258874,0.0012,4573.4,4573.2,2.18665152]
["bitfinex","ETHUSD",1759850259183,0.0012,4573.4,4573.2,2.566]
["bitfinex","ETHUSD",1759850260510,0.0012,4573.4,4573.2,4.75261579]
["bitfinex","ETHUSD",1759850260684,0.0012,4573.4,4573.2,2.566]
["bitfinex","ETHUSD",1759850261377,0.0012,4573.4,4572.1,0.4381]
["bitfinex","ETHUSD",1759850261605,0.0012,4573.4,4572.8,2.186818]
["bitfinex","ETHUSD",1759850261874,0.0012,4573.4,4572.6,2.18692365]
["bitfinex","ETHUSD",1759850262206,0.0012,4573.4,4572.1,2.567]
["bitfinex","ETHUSD",1759850262392,0.134,4573.3,4572.1,2.567]
["bitfinex","ETHUSD",1759850262597,0.134,4573.3,4572.1,4.75417606]
["bitfinex","ETHUSD",1759850262904,0.36616616,4573.3,4572.5,2.18698548]
["bitfinex","ETHUSD",1759850263113,0.36616616,4573.3,4572.1,2.567]
["bitfinex","ETHUSD",1759850263314,2.18680247,4572.9,4572.1,0.001]
["bitfinex","ETHUSD",1759850263522,0.134,4572.8,4572.1,0.001]
["bitfinex","ETHUSD",1759850263727,0.1332,4572.8,4572.1,0.001]
["bitfinex","ETHUSD",1759850264314,0.0012,4573.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850264623,2.18661202,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850264782,0.0012,4573.4,4572.1,2.567]
["bitfinex","ETHUSD",1759850265512,2.18660485,4573.3,4572.1,2.567]
["bitfinex","ETHUSD",1759850265809,0.0012,4573.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850265810,0.1332,4573.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850266305,2.18688574,4572.8,4572.1,0.001]
["bitfinex","ETHUSD",1759850266507,0.1332,4573.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850266711,2.1868957,4572.7,4572.1,0.001]
["bitfinex","ETHUSD",1759850266911,0.0012,4573.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850267083,0.1344,4573.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850267410,2.18690227,4572.7,4572.1,0.001]
["bitfinex","ETHUSD",1759850267580,0.1344,4573.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850267581,0.0012,4573.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850267785,2.1868052,4572.9,4572.1,0.001]
["bitfinex","ETHUSD",1759850267999,0.35188052,4572.8,4572.1,0.001]
["bitfinex","ETHUSD",1759850268386,2.18683485,4572.9,4572.1,0.001]
["bitfinex","ETHUSD",1759850268590,2.18675643,4573.0,4572.1,0.001]
["bitfinex","ETHUSD",1759850268803,0.1332,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850268994,0.1332,4573.1,4572.1,2.18813283]
["bitfinex","ETHUSD",1759850269194,0.1332,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850269710,0.20532,4573.0,4572.1,0.001]
["bitfinex","ETHUSD",1759850270008,0.1332,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850270512,0.0012,4573.4,4572.5,2.18696741]
["bitfinex","ETHUSD",1759850270809,0.0012,4573.4,4572.9,2.18678357]
["bitfinex","ETHUSD",1759850271015,0.0012,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1759850271179,0.0012,4573.4,4573.3,2.565]
["bitfinex","ETHUSD",1759850271509,0.1344,4573.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850271709,0.1344,4573.4,4572.1,2.18815827]
["bitfinex","ETHUSD",1759850271896,0.1332,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850272097,0.23209482,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850272302,2.18660582,4573.3,4572.1,2.18817183]
["bitfinex","ETHUSD",1759850272614,2.31988959,4573.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850273008,0.1332,4573.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850273714,2.18673967,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850274093,0.1332,4573.0,4572.1,0.001]
["bitfinex","ETHUSD",1759850274292,0.23199397,4572.9,4572.1,2.18816943]
["bitfinex","ETHUSD",1759850274604,0.1344,4573.4,4572.5,2.18698615]
["bitfinex","ETHUSD",1759850274786,0.1344,4573.4,4572.4,2.18703055]
["bitfinex","ETHUSD",1759850274991,0.0012,4573.4,4572.4,2.18699204]
["bitfinex","ETHUSD",1759850275511,0.1332,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850275830,0.1332,4573.3,4572.3,2.1870824]
["bitfinex","ETHUSD",1759850276000,0.23209569,4573.2,4572.3,2.1870824]
["bitfinex","ETHUSD",1759850276326,0.0012,4573.4,4572.2,2.565]
["bitfinex","ETHUSD",1759850276506,0.0012,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1759850277403,0.0012,4573.4,4573.1,2.565]
["bitfinex","ETHUSD",1759850277606,0.0012,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1759850277806,0.0012,4573.4,4573.1,2.565]
["bitfinex","ETHUSD",1759850278128,0.0012,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1759850278423,0.0012,4573.4,4572.3,0.4706]
["bitfinex","ETHUSD",1759850278424,0.0012,4573.4,4572.6,2.565]
["bitfinex","ETHUSD",1759850278799,0.0012,4573.4,4573.2,2.18664027]
["bitfinex","ETHUSD",1759850278998,0.0012,4573.4,4573.2,2.18664428]
["bitfinex","ETHUSD",1759850279414,0.0012,4573.4,4572.6,2.565]
["bitfinex","ETHUSD",1759850279931,0.0012,4573.4,4573.2,2.18664801]
["bitfinex","ETHUSD",1759850280231,0.0012,4573.4,4572.6,2.565]
["bitfinex","ETHUSD",1759850280528,0.0012,4573.4,4572.8,2.18684394]
["bitfinex","ETHUSD",1759850280733,0.0012,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1759850280941,0.0012,4573.4,4572.9,2.564]
["bitfinex","ETHUSD",1759850281418,0.0012,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1759850282630,0.0012,4573.4,4573.3,4.57720485]
["bitfinex","ETHUSD",1759850282812,0.0012,4573.4,4573.3,5.25359287]
["bitfinex","ETHUSD",1759850285020,0.0012,4573.4,4573.3,4.78299287]
["bitfinex","ETHUSD",1759850285216,0.0012,4573.4,4573.3,5.25359287]
["bitfinex","ETHUSD",1759850285418,0.0012,4573.4,4573.3,7.81759287]
["bitfinex","ETHUSD",1759850286813,0.0004,4573.4,4573.3,7.81759287]
["bitfinex","ETHUSD",1759850287566,0.0004,4573.4,4573.3,4.75060485]
["bitfinex","ETHUSD",1759850287945,0.0004,4573.4,4573.3,5.22120485]
["bitfinex","ETHUSD",1759850288451,0.0004,4573.4,4573.3,4.75060485]
["bitfinex","ETHUSD",1759850289010,0.0004,4573.4,4573.3,2.564]
["bitfinex","ETHUSD",1759850289217,0.0004,4573.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850290133,0.1332,4573.3,4572.1,2.18817487]
["bitfinex","ETHUSD",1759850290331,0.36521027,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850290525,0.1332,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850290720,0.1332,4573.3,4572.3,2.18707881]
["bitfinex","ETHUSD",1759850290940,0.1332,4573.3,4572.4,2.18702192]
["bitfinex","ETHUSD",1759850291250,0.1088,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850292125,0.1332,4572.7,4572.1,0.001]
["bitfinex","ETHUSD",1759850292334,0.1332,4573.1,4572.1,0.001]
["bitfinex","ETHUSD",1759850292535,0.0004,4573.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850292756,0.1332,4573.3,4572.1,0.001]
["bitfinex","ETHUSD",1759850293056,2.18700682,4572.5,4572.1,0.001]
["bitfinex","ETHUSD",1759850293256,0.21870068,4572.4,4572.1,0.001]
["bitfinex","ETHUSD",1759850293441,2.18713092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850293834,2.32033092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850294055,0.1332,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850294458,2.32033092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759850295249,2.18729656,4571.9,4571.6,0.001]
["bitfinex","ETHUSD",1759850295460,2.18753513,4571.4,4568.2,0.001]
["bitfinex","ETHUSD",1759850295659,1.92,4571.0,4568.7,0.554]
["bitfinex","ETHUSD",1759850296160,0.1312,4570.9,4568.7,0.554]
["bitfinex","ETHUSD",1759850296362,2.18821314,4570.0,4568.2,0.001]
["bitfinex","ETHUSD",1759850296531,0.1312,4570.8,4568.2,0.4716]
["bitfinex","ETHUSD",1759850296734,0.1312,4570.4,4568.2,0.001]
["bitfinex","ETHUSD",1759850297034,0.1312,4570.4,4568.7,0.4706]
["bitfinex","ETHUSD",1759850297568,13.63509148,4572.4,4568.9,1.92]
["bitfinex","ETHUSD",1759850297759,2.29785182,4572.8,4568.9,1.92]
["bitfinex","ETHUSD",1759850297760,0.1312,4571.7,4570.4,2.18797433]
["bitfinex","ETHUSD",1759850297961,2.18751482,4571.4,4570.2,2.563]
["bitfinex","ETHUSD",1759850298262,2.18751482,4571.4,4569.2,2.18855527]
["bitfinex","ETHUSD",1759850298263,0.1312,4571.3,4569.0,0.45793585]
["bitfinex","ETHUSD",1759850298560,0.1312,4571.2,4568.9,0.413]
["bitfinex","ETHUSD",1759850298749,0.44773822,4571.8,4568.9,0.413]
["bitfinex","ETHUSD",1759850298750,0.1312,4571.1,4569.2,2.18852271]
["bitfinex","ETHUSD",1759850298965,1.92,4570.5,4568.9,0.413]
["bitfinex","ETHUSD",1759850299173,2.18814935,4570.1,4568.9,0.413]
["bitfinex","ETHUSD",1759850299377,0.1312,4570.1,4568.9,0.413]
["bitfinex","ETHUSD",1759850299547,0.1312,4570.7,4568.9,0.413]
["bitfinex","ETHUSD",1759850299871,1.92,4571.1,4568.9,0.72034457]
["bitfinex","ETHUSD",1759850300059,2.31913289,4570.6,4568.9,0.413]
["bitfinex","ETHUSD",1759850300258,0.1312,4570.5,4568.9,0.413]
["bitfinex","ETHUSD",1759850300459,0.1312,4570.4,4568.9,0.413]
["bitfinex","ETHUSD",1759850300660,2.18822024,4570.0,4568.9,0.413]
["bitfinex","ETHUSD",1759850300976,0.1312,4570.6,4569.7,2.18832308]
["bitfinex","ETHUSD",1759850301174,0.1312,4571.0,4569.7,0.21883231]
["bitfinex","ETHUSD",1759850301474,0.1312,4571.0,4569.0,0.4548]
["bitfinex","ETHUSD",1759850301855,0.1312,4571.5,4569.2,2.18856692]
["bitfinex","ETHUSD",1759850302058,2.18776105,4570.9,4569.2,1.92]
["bitfinex","ETHUSD",1759850302265,0.1088,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1759850302777,0.1088,4569.3,4568.9,0.413]
["bitfinex","ETHUSD",1759850302959,0.1088,4569.0,4568.9,0.413]
["bitfinex","ETHUSD",1759850303155,2.18820051,4570.0,4568.9,0.413]
["bitfinex","ETHUSD",1759850303357,4.10827957,4569.8,4568.9,0.413]
["bitfinex","ETHUSD",1759850303757,1.92,4569.8,4568.9,0.413]
["bitfinex","ETHUSD",1759850303983,13.63509148,4569.4,4568.6,0.001]
["bitfinex","ETHUSD",1759850304185,2.18870669,4569.0,4568.6,0.001]
["bitfinex","ETHUSD",1759850304372,1.92,4569.3,4568.6,0.001]
["bitfinex","ETHUSD",1759850304562,0.1312,4568.9,4568.6,0.001]
["bitfinex","ETHUSD",1759850305076,0.1312,4568.8,4568.6,0.001]
["bitfinex","ETHUSD",1759850305577,0.1312,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1759850306178,1.92,4569.5,4568.6,0.001]
["bitfinex","ETHUSD",1759850306179,0.1312,4569.3,4568.6,0.001]
["bitfinex","ETHUSD",1759850306896,0.1312,4569.3,4568.6,2.18985183]
["bitfinex","ETHUSD",1759850307100,0.1312,4569.3,4568.7,2.18880502]
["bitfinex","ETHUSD",1759850307255,0.1312,4569.3,4568.6,2.18985079]
["bitfinex","ETHUSD",1759850307461,0.1312,4569.3,4568.6,0.001]
["bitfinex","ETHUSD",1759850307657,0.36317115,4569.3,4568.6,0.001]
["bitfinex","ETHUSD",1759850307883,1.92,4570.0,4568.6,0.001]
["bitfinex","ETHUSD",1759850308100,2.31954034,4569.7,4568.6,2.18985267]
["bitfinex","ETHUSD",1759850308301,0.1312,4569.7,4568.8,2.1887254]
["bitfinex","ETHUSD",1759850308507,0.1312,4569.7,4568.9,2.18871061]
["bitfinex","ETHUSD",1759850308673,2.18689177,4572.7,4569.0,2.564]
["bitfinex","ETHUSD",1759850308877,0.1312,4571.3,4569.1,2.3748]
["bitfinex","ETHUSD",1759850309078,0.1312,4571.3,4570.2,2.1880547]
["bitfinex","ETHUSD",1759850309281,2.0512,4571.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1759850309598,0.1312,4571.7,4570.6,2.18788882]
["bitfinex","ETHUSD",1759850309772,0.1304,4571.6,4569.3,3.0188]
["bitfinex","ETHUSD",1759850309976,2.18760685,4571.3,4569.4,0.30188]
["bitfinex","ETHUSD",1759850310271,2.18755362,4571.4,4569.5,2.18842324]
["bitfinex","ETHUSD",1759850310604,2.18717875,4572.1,4570.0,2.18815954]
["bitfinex","ETHUSD",1759850310605,2.18766542,4571.1,4570.0,2.18815954]
["bitfinex","ETHUSD",1759850310787,2.18775865,4570.9,4569.6,2.564]
["bitfinex","ETHUSD",1759850310984,1.92,4569.6,4567.3,0.4548]
["bitfinex","ETHUSD",1759850311168,0.21877587,4570.9,4567.7,0.4548]
["bitfinex","ETHUSD",1759850311368,15.55509148,4570.5,4567.2,1.92]
["bitfinex","ETHUSD",1759850311601,2.18851418,4569.4,4568.0,2.18913097]
["bitfinex","ETHUSD",1759850311874,2.18838597,4569.6,4568.1,2.18907662]
["bitfinex","ETHUSD",1759850312218,0.1304,4569.4,4568.5,2.1888942]
["bitfinex","ETHUSD",1759850312370,0.1304,4569.4,4568.4,2.18894708]
["bitfinex","ETHUSD",1759850312572,0.1304,4569.4,4567.6,4.10928651]
["bitfinex","ETHUSD",1759850312873,0.11098238,4572.8,4568.2,1.921]
["bitfinex","ETHUSD",1759850312874,10.0,4570.4,4568.2,1.921]
["bitfinex","ETHUSD",1759850313102,0.1304,4570.0,4569.1,2.18861407]
["bitfinex","ETHUSD",1759850313369,0.1304,4569.9,4568.5,2.18887744]
["bitfinex","ETHUSD",1759850313595,0.1088,4568.7,4568.6,2.18984658]
["bitfinex","ETHUSD",1759850313794,0.1088,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1759850314010,0.2392,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1759850314327,0.1304,4569.6,4568.6,0.001]
["bitfinex","ETHUSD",1759850314826,2.18856722,4569.2,4568.6,0.001]
["bitfinex","ETHUSD",1759850314999,0.1304,4569.6,4568.6,0.001]
["bitfinex","ETHUSD",1759850315205,2.18847899,4569.4,4568.6,0.001]
["bitfinex","ETHUSD",1759850315788,2.12504,4569.5,4568.6,0.001]
["bitfinex","ETHUSD",1759850316086,0.1304,4569.6,4568.6,0.001]
["bitfinex","ETHUSD",1759850316399,0.1304,4569.4,4568.6,0.001]
["bitfinex","ETHUSD",1759850317502,2.18868912,4569.0,4568.6,0.001]
["bitfinex","ETHUSD",1759850317892,0.1304,4568.9,4568.6,0.001]
["bitfinex","ETHUSD",1759850318136,2.18875853,4568.8,4568.6,0.001]
["bitfinex","ETHUSD",1759850318337,0.1304,4568.8,4568.6,0.001]
["bitfinex","ETHUSD",1759850318626,1.92,4569.7,4568.6,0.001]
["bitfinex","ETHUSD",1759850318811,0.1304,4569.9,4568.6,0.001]
["bitfinex","ETHUSD",1759850319119,0.1088,4569.0,4568.6,0.4583]
["bitfinex","ETHUSD",1759850319290,0.1088,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1759850319493,0.1088,4569.0,4568.9,2.62656234]
["bitfinex","ETHUSD",1759850320818,0.1088,4569.0,4568.9,3.08386234]
["bitfinex","ETHUSD",1759850321017,0.1304,4570.9,4569.6,2.18834314]
["bitfinex","ETHUSD",1759850321219,0.1088,4569.6,4568.9,0.43785171]
["bitfinex","ETHUSD",1759850321431,2.31848462,4570.3,4568.9,0.43785171]
["bitfinex","ETHUSD",1759850321738,0.1304,4570.3,4569.1,2.18861482]
["bitfinex","ETHUSD",1759850322032,2.31844366,4570.3,4569.0,2.18866272]
["bitfinex","ETHUSD",1759850322237,2.31844366,4570.3,4568.9,0.43785171]
["bitfinex","ETHUSD",1759850322435,0.1304,4570.3,4569.4,2.18846538]
["bitfinex","ETHUSD",1759850322804,0.1088,4569.4,4569.0,2.18866272]
["bitfinex","ETHUSD",1759850323014,0.1,4571.0,4569.2,2.18856692]
["bitfinex","ETHUSD",1759850323015,0.1304,4570.9,4569.2,2.18856692]
["bitfinex","ETHUSD",1759850323220,0.1304,4570.9,4569.7,2.18828491]
["bitfinex","ETHUSD",1759850323532,0.1304,4570.9,4570.0,2.18814019]
["bitfinex","ETHUSD",1759850323733,0.1304,4570.9,4569.1,1.02198144]
["bitfinex","ETHUSD",1759850324035,0.1304,4570.8,4569.1,0.56468144]
["bitfinex","ETHUSD",1759850324237,0.1304,4570.8,4568.8,4.75173294]
["bitfinex","ETHUSD",1759850324238,0.1088,4569.2,4568.8,2.563]
["bitfinex","ETHUSD",1759850324423,0.1304,4569.7,4568.8,2.563]
["bitfinex","ETHUSD",1759850325442,2.31873734,4569.7,4568.8,2.563]
["bitfinex","ETHUSD",1759850325625,0.1304,4569.7,4568.8,4.75175649]
["bitfinex","ETHUSD",1759850325826,2.31873331,4569.7,4568.6,2.18980782]
["bitfinex","ETHUSD",1759850326028,0.23187333,4569.6,4568.6,0.001]
["bitfinex","ETHUSD",1759850326344,2.18842324,4569.5,4568.6,0.001]
["bitfinex","ETHUSD",1759850326515,0.36227333,4569.6,4568.6,0.001]
["bitfinex","ETHUSD",1759850326842,0.1304,4569.4,4568.6,0.001]
["bitfinex","ETHUSD",1759850327051,0.1304,4569.4,4568.6,2.18985364]
["bitfinex","ETHUSD",1759850327347,0.1304,4570.2,4568.6,0.001]
["bitfinex","ETHUSD",1759850327548,0.1304,4570.2,4568.7,2.18880644]
["bitfinex","ETHUSD",1759850327715,0.1304,4570.2,4569.6,2.18833052]
["bitfinex","ETHUSD",1759850328028,0.1304,4570.2,4569.4,2.18842606]
["bitfinex","ETHUSD",1759850328226,0.1304,4570.2,4568.7,2.18880644]
["bitfinex","ETHUSD",1759850328429,0.1304,4570.2,4569.6,2.1883354]
["bitfinex","ETHUSD",1759850328622,2.31828436,4570.7,4569.7,2.18832525]
["bitfinex","ETHUSD",1759850328818,0.1,4571.0,4569.2,2.563]
["bitfinex","ETHUSD",1759850329029,0.1,4571.0,4570.0,2.18815088]
["bitfinex","ETHUSD",1759850329232,0.1,4571.0,4570.5,2.1879318]
["bitfinex","ETHUSD",1759850329425,0.1,4571.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1759850329426,0.1304,4570.9,4568.9,2.18871063]
["bitfinex","ETHUSD",1759850329646,2.18784868,4570.7,4569.4,2.18843373]
["bitfinex","ETHUSD",1759850329841,0.1304,4570.8,4569.0,2.75335213]
["bitfinex","ETHUSD",1759850330151,2.18800434,4570.4,4569.0,2.75335213]
["bitfinex","ETHUSD",1759850330337,2.18813496,4570.2,4569.1,2.18861091]
["bitfinex","ETHUSD",1759850330652,0.1304,4570.1,4569.0,2.18865937]
["bitfinex","ETHUSD",1759850330835,0.1304,4570.1,4569.0,2.66380769]
["bitfinex","ETHUSD",1759850331036,0.1304,4570.1,4569.2,2.1885504]
["bitfinex","ETHUSD",1759850331244,0.1,4571.0,4569.0,0.47516594]
["bitfinex","ETHUSD",1759850331442,2.28771,4571.0,4570.0,2.18818355]
["bitfinex","ETHUSD",1759850331643,2.18775824,4570.9,4569.2,2.18856692]
["bitfinex","ETHUSD",1759850331825,0.22877582,4570.8,4569.9,2.18822309]
["bitfinex","ETHUSD",1759850332149,2.31824868,4570.7,4569.4,2.18843186]
["bitfinex","ETHUSD",1759850332351,0.1304,4570.6,4569.1,2.562]
["bitfinex","ETHUSD",1759850332533,2.18799229,4570.4,4568.6,0.001]
["bitfinex","ETHUSD",1759850332734,2.18817376,4570.1,4569.0,2.18862358]
["bitfinex","ETHUSD",1759850332936,0.1304,4570.2,4569.0,2.88258589]
["bitfinex","ETHUSD",1759850333558,2.1881405,4570.1,4569.1,2.18857635]
["bitfinex","ETHUSD",1759850333728,0.1304,4570.0,4569.0,0.69393821]
["bitfinex","ETHUSD",1759850333923,2.31863647,4569.9,4568.7,2.562]
["bitfinex","ETHUSD",1759850334122,2.562,4570.7,4568.7,2.562]
["bitfinex","ETHUSD",1759850334123,2.31868173,4569.8,4568.7,2.562]
["bitfinex","ETHUSD",1759850334348,2.18842503,4569.5,4568.6,0.001]
["bitfinex","ETHUSD",1759850334650,2.18843317,4569.5,4568.6,0.001]
["bitfinex","ETHUSD",1759850334842,2.31887794,4569.4,4568.6,0.001]
["bitfinex","ETHUSD",1759850335161,2.18857969,4569.2,4568.6,0.001]
["bitfinex","ETHUSD",1759850335349,0.23188779,4569.3,4568.6,0.001]
["bitfinex","ETHUSD",1759850335748,2.15188779,4569.3,4568.6,0.001]
["bitfinex","ETHUSD",1759850336133,2.18862098,4569.1,4568.6,0.001]
["bitfinex","ETHUSD",1759850336543,0.1304,4569.0,4568.6,0.001]
["bitfinex","ETHUSD",1759850336743,0.23188779,4569.3,4568.6,0.001]
["bitfinex","ETHUSD",1759850336965,0.1304,4569.8,4569.0,2.18862601]
["bitfinex","ETHUSD",1759850337171,1.92,4570.2,4569.2,2.18852875]
["bitfinex","ETHUSD",1759850337172,0.1304,4570.2,4569.2,2.18852875]
["bitfinex","ETHUSD",1759850337367,2.18770083,4571.1,4569.2,2.18856692]
["bitfinex","ETHUSD",1759850337566,2.18766781,4571.1,4569.2,2.18856692]
["bitfinex","ETHUSD",1759850337871,2.18784047,4570.8,4569.7,2.18832077]
["bitfinex","ETHUSD",1759850338042,0.1304,4570.7,4569.0,2.18865895]
["bitfinex","ETHUSD",1759850338241,0.1304,4570.7,4569.1,0.2188659]
["bitfinex","ETHUSD",1759850338442,0.1304,4570.7,4569.7,2.18828497]
["bitfinex","ETHUSD",1759850338666,0.1304,4570.7,4569.1,2.7808659]
["bitfinex","ETHUSD",1759850338864,0.1304,4570.6,4569.1,2.7808659]
["bitfinex","ETHUSD",1759850339071,2.18795747,4570.5,4569.5,2.18841843]
["bitfinex","ETHUSD",1759850339276,0.1,4571.0,4569.1,2.7808659]
["bitfinex","ETHUSD",1759850339277,0.1088,4569.5,4569.1,2.7808659]
["bitfinex","ETHUSD",1759850339475,0.1304,4570.4,4569.1,2.7808659]
["bitfinex","ETHUSD",1759850339772,2.31845568,4570.3,4569.1,2.562]
["bitfinex","ETHUSD",1759850339966,18.13660753,4570.9,4569.0,2.18865025]
["bitfinex","ETHUSD",1759850339967,0.1088,4569.1,4569.0,2.18865025]
["bitfinex","ETHUSD",1759850340641,0.1304,4570.9,4569.0,2.65105025]
["bitfinex","ETHUSD",1759850340841,2.18788567,4570.7,4569.7,2.18832335]
["bitfinex","ETHUSD",1759850341154,2.18789479,4570.7,4569.7,2.18832175]
["bitfinex","ETHUSD",1759850341356,0.1,4571.0,4569.2,2.562]
["bitfinex","ETHUSD",1759850341554,0.1304,4570.9,4569.4,2.18845909]
["bitfinex","ETHUSD",1759850341868,0.1304,4570.8,4569.2,2.562]
["bitfinex","ETHUSD",1759850342046,2.18818788,4570.0,4569.2,2.562]
["bitfinex","ETHUSD",1759850342241,0.1088,4569.2,4569.1,2.18861112]
["bitfinex","ETHUSD",1759850342441,0.1088,4569.2,4569.0,2.18865783]
["bitfinex","ETHUSD",1759850342646,0.1088,4568.8,4568.6,0.001]
["bitfinex","ETHUSD",1759850342874,0.1088,4568.8,4568.7,2.44520644]
["bitfinex","ETHUSD",1759850344266,0.11098238,4572.8,4568.7,0.7188]
["bitfinex","ETHUSD",1759850344267,0.1304,4570.4,4568.7,0.7188]
["bitfinex","ETHUSD",1759850344466,0.1088,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1759850344665,0.1088,4568.9,4568.8,3.4170998]
["bitfinex","ETHUSD",1759850344871,0.1088,4568.9,4568.8,5.3370998]
["bitfinex","ETHUSD",1759850345183,0.1088,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1759850346479,0.1088,4569.1,4569.0,2.65106272]
["bitfinex","ETHUSD",1759850346686,0.1088,4569.1,4569.0,4.57106272]
["bitfinex","ETHUSD",1759850346999,0.1088,4569.1,4569.0,4.88687635]
["bitfinex","ETHUSD",1759850347285,0.1088,4569.1,4569.0,5.34927635]
["bitfinex","ETHUSD",1759850348586,0.1088,4569.1,4569.0,2.96687635]
["bitfinex","ETHUSD",1759850348883,0.1088,4569.1,4569.0,5.52787635]
["bitfinex","ETHUSD",1759850349285,0.1088,4569.1,4569.0,5.99027635]
["bitfinex","ETHUSD",1759850350662,0.1304,4570.8,4570.1,2.18812572]
["bitfinex","ETHUSD",1759850350860,0.1304,4570.8,4569.8,2.561]
["bitfinex","ETHUSD",1759850351095,0.1304,4570.8,4570.1,2.18812152]
["bitfinex","ETHUSD",1759850351262,2.28771875,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1759850351263,0.1,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1759850351482,0.2304,4571.0,4570.3,2.561]
["bitfinex","ETHUSD",1759850351873,0.002,4570.4,4570.3,2.561]
["bitfinex","ETHUSD",1759850352079,0.1088,4570.3,4569.2,4.10854114]
["bitfinex","ETHUSD",1759850352279,0.1324,4570.4,4569.9,2.18818835]
["bitfinex","ETHUSD",1759850352574,0.002,4570.4,4569.9,2.561]
["bitfinex","ETHUSD",1759850352774,0.1088,4569.9,4569.3,0.48867548]
["bitfinex","ETHUSD",1759850353102,2.18856692,4569.2,4568.4,0.001]
["bitfinex","ETHUSD",1759850353291,2.18868012,4569.0,4568.4,0.001]
["bitfinex","ETHUSD",1759850353496,2.18880644,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850353992,2.31920644,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850354307,18.26801942,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850354675,4.23920644,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850355386,18.26801942,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850355783,4.23920644,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850356005,4.23840644,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850359026,2.0504,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850359225,4.44424644,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850361198,7.00424644,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850362237,4.44424644,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850362436,7.00424644,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850362654,4.44424644,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850362928,7.00424644,4568.7,4568.4,0.001]
["bitfinex","ETHUSD",1759850363135,2.18890226,4568.5,4568.2,0.001]
["bitfinex","ETHUSD",1759850363301,2.18899809,4568.3,4568.2,0.001]
["bitfinex","ETHUSD",1759850363639,2.18914185,4568.0,4567.9,1e-08]
["bitfinex","ETHUSD",1759850363841,18.13795483,4568.0,4567.9,1e-08]
["bitfinex","ETHUSD",1759850364043,18.26835483,4568.0,4567.9,1e-08]
["bitfinex","ETHUSD",1759850364603,48.26835483,4568.0,4567.9,1e-08]
["bitfinex","ETHUSD",1759850365138,2.1892377,4567.8,4565.6,0.001]
["bitfinex","ETHUSD",1759850365317,2.19009441,4566.1,4565.6,0.001]
["bitfinex","ETHUSD",1759850365506,2.1901082,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1759850365704,0.1304,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1759850365905,0.1304,4565.9,4565.6,0.001]
["bitfinex","ETHUSD",1759850366329,0.1304,4565.8,4565.6,0.22014263]
["bitfinex","ETHUSD",1759850366635,0.1304,4565.8,4565.6,0.001]
["bitfinex","ETHUSD",1759850366806,0.1304,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759850367407,2.32064465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759850367746,0.1304,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759850367924,2.32064465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759850368328,0.1304,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759850369131,0.1304,4566.0,4565.6,0.001]
["bitfinex","ETHUSD",1759850369335,2.18994335,4566.4,4565.6,2.19128333]
["bitfinex","ETHUSD",1759850369536,2.1899668,4566.3,4565.6,0.001]
["bitfinex","ETHUSD",1759850369913,0.1304,4566.2,4565.6,0.001]
["bitfinex","ETHUSD",1759850370430,2.32041728,4566.2,4565.6,0.001]
["bitfinex","ETHUSD",1759850370812,0.099,4565.6,4565.2,0.001]
["bitfinex","ETHUSD",1759850371236,0.099,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1759850371424,0.099,4565.6,4565.5,2.62851946]
["bitfinex","ETHUSD",1759850371631,0.099,4565.6,4565.5,3.09911946]
["bitfinex","ETHUSD",1759850371832,0.099,4565.6,4565.5,2.62851946]
["bitfinex","ETHUSD",1759850372028,0.099,4565.6,4565.5,0.43817887]
["bitfinex","ETHUSD",1759850372211,0.099,4565.6,4565.3,2.19043655]
["bitfinex","ETHUSD",1759850372412,0.099,4565.6,4565.2,0.001]
["bitfinex","ETHUSD",1759850372720,0.099,4565.6,4565.2,2.19146946]
["bitfinex","ETHUSD",1759850373042,0.1304,4565.5,4565.2,0.001]
["bitfinex","ETHUSD",1759850373456,0.1304,4565.4,4565.2,0.001]
["bitfinex","ETHUSD",1759850373825,0.1304,4565.3,4565.2,0.001]
["bitfinex","ETHUSD",1759850375225,1.92,4566.3,4565.2,0.001]
["bitfinex","ETHUSD",1759850375226,2.302,4570.4,4565.2,0.001]
["bitfinex","ETHUSD",1759850375557,0.1304,4569.1,4565.4,1.92]
["bitfinex","ETHUSD",1759850375761,0.1304,4569.1,4565.6,1.92]
["bitfinex","ETHUSD",1759850376056,0.1304,4569.1,4565.5,2.60752213]
["bitfinex","ETHUSD",1759850376057,0.1304,4569.1,4567.9,2.18914772]
["bitfinex","ETHUSD",1759850376354,2.31903101,4569.1,4568.0,4.74911599]
["bitfinex","ETHUSD",1759850376551,2.18866321,4569.0,4568.0,2.56]
["bitfinex","ETHUSD",1759850376745,0.1304,4568.6,4566.6,2.18981268]
["bitfinex","ETHUSD",1759850377054,0.1304,4568.6,4566.7,2.77898127]
["bitfinex","ETHUSD",1759850377255,0.1304,4568.5,4566.7,2.77898127]
["bitfinex","ETHUSD",1759850377556,0.1304,4568.4,4566.7,2.77898127]
["bitfinex","ETHUSD",1759850377962,0.1304,4568.4,4566.9,2.18966914]
["bitfinex","ETHUSD",1759850378257,0.1304,4568.3,4567.0,2.56]
["bitfinex","ETHUSD",1759850378425,0.1088,4567.0,4566.9,2.18965259]
["bitfinex","ETHUSD",1759850378631,0.1304,4567.8,4566.9,2.56]
["bitfinex","ETHUSD",1759850378853,0.1304,4567.8,4567.0,2.18962119]
["bitfinex","ETHUSD",1759850379059,0.1296,4567.8,4567.1,2.18955262]
["bitfinex","ETHUSD",1759850379557,0.002,4568.7,4567.1,2.18955262]
["bitfinex","ETHUSD",1759850379558,0.002,4569.7,4567.5,2.18938149]
["bitfinex","ETHUSD",1759850379858,0.002,4570.4,4568.1,2.18908009]
["bitfinex","ETHUSD",1759850380058,0.002,4570.4,4568.3,1.92]
["bitfinex","ETHUSD",1759850380250,0.002,4570.4,4568.2,17.06]
["bitfinex","ETHUSD",1759850380251,0.002,4570.4,4569.2,2.18856469]
["bitfinex","ETHUSD",1759850380445,0.002,4570.4,4569.4,2.18846857]
["bitfinex","ETHUSD",1759850380647,0.002,4570.4,4569.5,4.74839999]
["bitfinex","ETHUSD",1759850380852,2.18813649,4570.1,4569.4,2.559]
["bitfinex","ETHUSD",1759850381027,2.18813649,4570.1,4567.1,2.83934972]
["bitfinex","ETHUSD",1759850381028,0.34841365,4570.0,4569.3,2.559]
["bitfinex","ETHUSD",1759850381233,0.1296,4569.9,4569.3,2.559]
["bitfinex","ETHUSD",1759850381540,2.18836261,4569.7,4569.3,2.559]
["bitfinex","ETHUSD",1759850381739,2.18852594,4569.3,4569.0,2.559]
["bitfinex","ETHUSD",1759850381945,0.1296,4569.2,4568.1,2.1890912]
["bitfinex","ETHUSD",1759850382264,2.18867618,4569.0,4567.6,2.18931031]
["bitfinex","ETHUSD",1759850382467,2.18870517,4569.0,4567.9,2.18915969]
["bitfinex","ETHUSD",1759850382666,2.1887127,4568.9,4568.0,2.559]
["bitfinex","ETHUSD",1759850382866,2.18877298,4568.8,4568.0,2.559]
["bitfinex","ETHUSD",1759850383065,1.92,4569.1,4568.0,2.559]
["bitfinex","ETHUSD",1759850383235,2.18861482,4569.1,4568.0,2.559]
["bitfinex","ETHUSD",1759850383440,0.23182148,4569.0,4568.0,2.559]
["bitfinex","ETHUSD",1759850383752,2.18885963,4568.6,4568.0,2.559]
["bitfinex","ETHUSD",1759850383946,2.18882137,4568.7,4566.9,1.92]
["bitfinex","ETHUSD",1759850384150,0.1296,4568.8,4567.8,2.18920974]
["bitfinex","ETHUSD",1759850384468,0.1296,4568.8,4567.9,2.559]
["bitfinex","ETHUSD",1759850384963,2.18900992,4568.3,4566.6,1.92]
["bitfinex","ETHUSD",1759850385165,0.1296,4568.3,4566.7,2.96998261]
["bitfinex","ETHUSD",1759850385369,0.26352777,4570.1,4567.6,2.18933356]
["bitfinex","ETHUSD",1759850385665,0.1316,4571.3,4570.0,2.18815425]
["bitfinex","ETHUSD",1759850385881,0.1316,4571.3,4570.1,2.078]
["bitfinex","ETHUSD",1759850386038,0.1316,4571.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1759850386237,0.1316,4571.3,4570.1,2.078]
["bitfinex","ETHUSD",1759850386637,0.002,4571.3,4570.1,2.078]
["bitfinex","ETHUSD",1759850386843,0.1296,4570.3,4569.9,2.558]
["bitfinex","ETHUSD",1759850387063,0.1296,4570.2,4569.9,2.558]
["bitfinex","ETHUSD",1759850387267,0.23195962,4570.1,4569.9,2.558]
["bitfinex","ETHUSD",1759850387589,0.1296,4570.2,4569.9,2.558]
["bitfinex","ETHUSD",1759850388151,0.002,4570.4,4569.9,2.558]
["bitfinex","ETHUSD",1759850388382,0.002,4570.4,4570.0,2.18813789]
["bitfinex","ETHUSD",1759850388874,0.002,4570.4,4569.9,2.558]
["bitfinex","ETHUSD",1759850389040,0.002,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1759850389575,0.002,4570.4,4570.0,2.1881838]
["bitfinex","ETHUSD",1759850389762,0.002,4570.4,4569.9,2.558]
["bitfinex","ETHUSD",1759850390071,0.002,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1759850391275,0.1088,4570.3,4570.2,2.18804134]
["bitfinex","ETHUSD",1759850391654,0.1088,4570.3,4570.2,4.74504134]
["bitfinex","ETHUSD",1759850392482,0.002,4571.4,4571.1,2.1876363]
["bitfinex","ETHUSD",1759850392692,0.002,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1759850392980,0.002,4571.4,4570.7,2.557]
["bitfinex","ETHUSD",1759850393278,0.002,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1759850393448,0.002,4571.4,4570.8,2.557]
["bitfinex","ETHUSD",1759850393649,0.002,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1759850395771,0.002,4571.4,4571.3,4.74356152]
["bitfinex","ETHUSD",1759850395970,0.002,4571.4,4571.3,5.17840649]
["bitfinex","ETHUSD",1759850396900,0.002,4571.4,4571.3,4.74356152]
["bitfinex","ETHUSD",1759850399167,0.002,4571.4,4571.3,4.74256152]
["bitfinex","ETHUSD",1759850400204,0.002,4571.4,4571.3,2.555]
["bitfinex","ETHUSD",1759850400384,0.002,4571.4,4571.0,4.74270376]
["bitfinex","ETHUSD",1759850400693,0.002,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1759850400898,0.002,4571.4,4571.0,2.555]
["bitfinex","ETHUSD",1759850401102,0.002,4571.4,4571.0,2.9868]
["bitfinex","ETHUSD",1759850401276,0.002,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1759850402096,0.0012,4571.4,4571.3,4.74256152]
["bitfinex","ETHUSD",1759850403520,0.0012,4571.4,4571.3,2.555]
["bitfinex","ETHUSD",1759850403675,0.1088,4571.3,4569.4,0.1088]
["bitfinex","ETHUSD",1759850404007,2.31835743,4571.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1759850404008,0.1088,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1759850404223,0.1308,4571.4,4570.3,2.554]
["bitfinex","ETHUSD",1759850405301,2.18758137,4571.3,4570.4,2.18795206]
["bitfinex","ETHUSD",1759850405605,2.18758137,4571.3,4569.3,0.4318]
["bitfinex","ETHUSD",1759850405606,0.1088,4570.3,4568.5,0.4318]
["bitfinex","ETHUSD",1759850405805,0.1088,4570.3,4568.3,2.18897401]
["bitfinex","ETHUSD",1759850405806,0.1296,4570.2,4569.7,2.18828985]
["bitfinex","ETHUSD",1759850406001,0.1296,4571.2,4569.5,2.554]
["bitfinex","ETHUSD",1759850406321,0.1296,4571.2,4569.6,5.0409349]
["bitfinex","ETHUSD",1759850406505,1.92,4571.0,4569.7,2.554]
["bitfinex","ETHUSD",1759850406687,0.1296,4570.9,4569.6,0.29858]
["bitfinex","ETHUSD",1759850406893,0.1088,4569.6,4569.3,2.554]
["bitfinex","ETHUSD",1759850407089,1.92,4570.7,4569.3,2.554]
["bitfinex","ETHUSD",1759850407289,2.18804215,4570.3,4569.4,2.18847113]
["bitfinex","ETHUSD",1759850407504,2.31764215,4570.3,4569.3,2.554]
["bitfinex","ETHUSD",1759850407897,0.1296,4570.3,4569.3,2.554]
["bitfinex","ETHUSD",1759850408112,0.1296,4570.8,4569.3,3.0292565]
["bitfinex","ETHUSD",1759850408324,0.1296,4571.2,4569.3,3.0292565]
["bitfinex","ETHUSD",1759850408629,2.31727719,4571.1,4569.3,3.0292565]
["bitfinex","ETHUSD",1759850408828,0.1296,4571.1,4569.9,2.18822885]
["bitfinex","ETHUSD",1759850409122,2.18808232,4570.3,4569.3,0.001]
["bitfinex","ETHUSD",1759850409419,0.1296,4570.2,4569.3,0.001]
["bitfinex","ETHUSD",1759850409598,0.1296,4570.2,4569.5,2.18838188]
["bitfinex","ETHUSD",1759850409791,0.1296,4570.2,4569.3,0.001]
["bitfinex","ETHUSD",1759850410392,0.1296,4570.7,4569.3,0.2565]
["bitfinex","ETHUSD",1759850410593,0.1308,4571.4,4569.3,0.2565]
["bitfinex","ETHUSD",1759850410789,0.1308,4571.4,4569.4,2.62027113]
["bitfinex","ETHUSD",1759850411120,0.1308,4571.4,4569.6,2.18837535]
["bitfinex","ETHUSD",1759850411420,0.0012,4571.4,4570.1,2.1881231]
["bitfinex","ETHUSD",1759850411629,0.0012,4571.4,4570.8,2.18779777]
["bitfinex","ETHUSD",1759850411800,2.18871367,4571.4,4570.3,2.1880327]
["bitfinex","ETHUSD",1759850412006,0.1296,4571.3,4570.4,0.47420327]
["bitfinex","ETHUSD",1759850412217,2.31718037,4571.3,4570.4,0.47420327]
["bitfinex","ETHUSD",1759850412530,2.18769726,4571.1,4570.0,2.554]
["bitfinex","ETHUSD",1759850412733,0.1296,4571.2,4570.1,2.18813592]
["bitfinex","ETHUSD",1759850412931,0.1296,4571.2,4570.0,2.554]
["bitfinex","ETHUSD",1759850413108,0.1296,4571.1,4570.0,2.554]
["bitfinex","ETHUSD",1759850413425,0.1296,4571.1,4570.0,4.74214294]
["bitfinex","ETHUSD",1759850413605,0.1296,4571.1,4570.2,2.18804963]
["bitfinex","ETHUSD",1759850413813,0.1296,4571.1,4570.0,2.18813606]
["bitfinex","ETHUSD",1759850414009,0.1296,4571.1,4569.8,2.554]
["bitfinex","ETHUSD",1759850414402,0.1296,4571.1,4570.2,2.18808637]
["bitfinex","ETHUSD",1759850414642,2.31725752,4571.1,4570.2,2.18808637]
["bitfinex","ETHUSD",1759850414935,0.1296,4571.0,4569.8,4.7422603]
["bitfinex","ETHUSD",1759850415299,0.1296,4571.0,4569.8,2.554]
["bitfinex","ETHUSD",1759850415509,0.1296,4571.3,4569.8,2.554]
["bitfinex","ETHUSD",1759850415713,2.31716381,4571.3,4569.8,2.554]
["bitfinex","ETHUSD",1759850415930,0.1296,4571.3,4570.5,2.18792871]
["bitfinex","ETHUSD",1759850416134,0.36163233,4571.3,4569.8,2.554]
["bitfinex","ETHUSD",1759850416332,2.31716329,4571.3,4570.3,2.18802462]
["bitfinex","ETHUSD",1759850416942,0.1296,4571.3,4569.8,4.74224123]
["bitfinex","ETHUSD",1759850417234,2.18764687,4571.2,4570.2,2.18808354]
["bitfinex","ETHUSD",1759850417424,2.3172832,4571.1,4570.2,2.18808354]
["bitfinex","ETHUSD",1759850418135,0.1296,4571.1,4569.8,2.554]
["bitfinex","ETHUSD",1759850418322,0.1296,4571.1,4569.6,2.18836288]
["bitfinex","ETHUSD",1759850418514,0.1296,4571.1,4570.3,2.18799437]
["bitfinex","ETHUSD",1759850418706,0.1296,4571.1,4569.7,2.553]
["bitfinex","ETHUSD",1759850418908,0.1088,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1759850419208,0.1296,4571.1,4569.7,2.553]
["bitfinex","ETHUSD",1759850419407,0.3614323,4571.1,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850419839,0.1296,4571.1,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850420705,0.1296,4571.0,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850420909,2.31731327,4571.0,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850421110,2.31735689,4570.9,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850421529,0.1296,4570.9,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850422207,0.1296,4570.9,4570.3,39.50767217]
["bitfinex","ETHUSD",1759850422406,0.1296,4570.9,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850422854,2.18761938,4571.2,4570.3,39.50763956]
["bitfinex","ETHUSD",1759850423203,2.18761938,4571.2,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850423442,0.1296,4571.1,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850424012,0.1296,4571.1,4570.3,39.50766449]
["bitfinex","ETHUSD",1759850424245,0.1296,4571.1,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850424553,2.31726236,4571.1,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850425031,0.1296,4571.1,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850425238,2.18766424,4571.1,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850425435,0.0012,4571.4,4570.5,2.18794068]
["bitfinex","ETHUSD",1759850425620,0.0012,4571.4,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850426131,2.18760865,4571.3,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850426440,2.18758668,4571.3,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850426640,0.0012,4571.4,4570.4,2.18799229]
["bitfinex","ETHUSD",1759850426842,0.0012,4571.4,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850427046,2.18756152,4571.3,4570.3,39.50765108]
["bitfinex","ETHUSD",1759850427244,0.1288,4571.2,4570.3,39.50765108]
["bitfinex","ETHUSD",1759850427446,0.1288,4571.2,4570.4,2.18797733]
["bitfinex","ETHUSD",1759850427643,0.1288,4571.2,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850427862,0.1288,4571.2,4570.5,2.18793949]
["bitfinex","ETHUSD",1759850428147,0.1288,4571.2,4570.3,37.31964548]
["bitfinex","ETHUSD",1759850428321,0.1288,4571.2,4570.4,2.18795047]
["bitfinex","ETHUSD",1759850428646,0.0012,4571.4,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850428822,0.1288,4571.1,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850429148,2.18775644,4570.9,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850429442,0.0012,4571.4,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850429443,2.18756152,4571.3,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850429646,2.18761022,4571.2,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850429848,2.31646362,4571.1,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850430144,0.1288,4571.0,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850430544,0.1288,4570.9,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850430717,0.1288,4570.8,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850430917,0.1288,4570.7,4570.4,2.18798553]
["bitfinex","ETHUSD",1759850431222,2.18760546,4571.3,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850431419,0.0012,4571.4,4570.4,2.551]
["bitfinex","ETHUSD",1759850431619,0.0012,4571.4,4570.7,2.18780398]
["bitfinex","ETHUSD",1759850432149,0.1088,4570.7,4570.5,2.551]
["bitfinex","ETHUSD",1759850432448,0.1088,4570.7,4570.3,37.99340173]
["bitfinex","ETHUSD",1759850432449,0.1088,4570.4,4570.3,37.32064548]
["bitfinex","ETHUSD",1759850433253,0.002,4571.8,4570.3,38.23211898]
["bitfinex","ETHUSD",1759850433452,0.002,4571.8,4571.3,2.18756152]
["bitfinex","ETHUSD",1759850433757,0.002,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1759850433923,0.002,4571.8,4571.7,4.73837012]
["bitfinex","ETHUSD",1759850434138,0.1308,4573.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1759850434342,0.1308,4574.1,4571.9,0.98170223]
["bitfinex","ETHUSD",1759850434566,0.1308,4574.1,4573.2,2.18665267]
["bitfinex","ETHUSD",1759850434865,0.10981593,4575.0,4573.2,2.18665267]
["bitfinex","ETHUSD",1759850435067,1e-08,4573.3,4573.2,2.18665267]
["bitfinex","ETHUSD",1759850435273,1e-08,4573.3,4573.2,2.64835267]
["bitfinex","ETHUSD",1759850436884,1e-08,4573.3,4573.2,4.56835267]
["bitfinex","ETHUSD",1759850437072,1e-08,4573.3,4573.2,5.27742593]
["bitfinex","ETHUSD",1759850437267,1e-08,4573.3,4573.2,7.82742593]
["bitfinex","ETHUSD",1759850437474,1e-08,4573.3,4573.2,5.90742593]
["bitfinex","ETHUSD",1759850437687,1e-08,4573.3,4573.2,5.44572593]
["bitfinex","ETHUSD",1759850438770,1e-08,4573.3,4573.2,7.83372593]
["bitfinex","ETHUSD",1759850439685,1e-08,4573.3,4573.2,7.83272593]
["bitfinex","ETHUSD",1759850439852,1e-08,4573.3,4573.2,8.16838096]
["bitfinex","ETHUSD",1759850440792,0.1308,4576.7,4575.9,2.18534903]
["bitfinex","ETHUSD",1759850440952,2.18510431,4576.5,4575.7,2.549]
["bitfinex","ETHUSD",1759850441582,2.18502818,4576.6,4575.7,2.549]
["bitfinex","ETHUSD",1759850441795,2.18523081,4576.2,4575.7,2.549]
["bitfinex","ETHUSD",1759850442084,2.18527233,4576.1,4575.3,2.18563494]
["bitfinex","ETHUSD",1759850442292,2.18527233,4576.1,4575.3,2.549]
["bitfinex","ETHUSD",1759850442474,0.1308,4576.2,4575.3,2.549]
["bitfinex","ETHUSD",1759850442475,2.31602649,4576.2,4575.3,2.549]
["bitfinex","ETHUSD",1759850442676,0.1308,4576.6,4575.5,2.18553928]
["bitfinex","ETHUSD",1759850442895,2.18513138,4576.4,4575.3,4.73464795]
["bitfinex","ETHUSD",1759850443088,0.10956638,4577.1,4575.3,2.549]
["bitfinex","ETHUSD",1759850443293,1.92,4577.4,4575.3,2.549]
["bitfinex","ETHUSD",1759850443596,1.92,4577.1,4575.3,4.73464162]
["bitfinex","ETHUSD",1759850443892,2.18525562,4576.2,4575.3,4.7346405]
["bitfinex","ETHUSD",1759850444089,0.1308,4576.4,4575.3,2.549]
["bitfinex","ETHUSD",1759850444391,1.92,4577.0,4575.3,2.549]
["bitfinex","ETHUSD",1759850444392,0.1308,4577.0,4575.3,2.549]
["bitfinex","ETHUSD",1759850444691,0.1308,4577.0,4575.9,2.18535967]
["bitfinex","ETHUSD",1759850444885,0.23156172,4576.9,4576.1,2.18525628]
["bitfinex","ETHUSD",1759850445058,0.23156172,4576.9,4576.1,2.18523406]
["bitfinex","ETHUSD",1759850445263,2.18484559,4577.0,4576.1,2.18523406]
["bitfinex","ETHUSD",1759850445489,0.1088,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1759850445859,0.1088,4576.1,4576.0,39.50496016]
["bitfinex","ETHUSD",1759850447163,2.18451432,4577.7,4576.0,37.78764548]
["bitfinex","ETHUSD",1759850447463,11.59225,4577.6,4576.0,37.31964548]
["bitfinex","ETHUSD",1759850447684,0.002,4576.1,4576.0,37.31964548]
["bitfinex","ETHUSD",1759850448177,0.1328,4576.1,4576.0,37.31964548]
["bitfinex","ETHUSD",1759850448374,0.0012,4576.1,4576.0,37.31964548]
["bitfinex","ETHUSD",1759850448563,0.002,4576.6,4576.5,2.18507593]
["bitfinex","ETHUSD",1759850449100,0.002,4576.6,4576.5,5.20007593]
["bitfinex","ETHUSD",1759850449312,0.002,4576.6,4576.5,5.93859852]
["bitfinex","ETHUSD",1759850450206,0.002,4576.6,4576.5,7.85859852]
["bitfinex","ETHUSD",1759850452878,0.11407745,4580.3,4576.5,7.85859852]
["bitfinex","ETHUSD",1759850452879,0.1308,4579.5,4576.7,2.18498044]
["bitfinex","ETHUSD",1759850453081,2.18375023,4579.3,4576.9,1.92]
["bitfinex","ETHUSD",1759850453275,0.1308,4579.5,4577.0,1.13754804]
["bitfinex","ETHUSD",1759850453487,0.10641889,4579.6,4577.0,1.13754804]
["bitfinex","ETHUSD",1759850453488,2.18393046,4579.0,4577.2,2.18474176]
["bitfinex","ETHUSD",1759850453782,0.1308,4578.9,4577.3,2.545]
["bitfinex","ETHUSD",1759850454098,0.1308,4578.9,4577.8,2.18441627]
["bitfinex","ETHUSD",1759850454406,2.18383525,4579.1,4579.0,35.00486715]
["bitfinex","ETHUSD",1759850456410,21.818055,4579.1,4577.4,2.545]
["bitfinex","ETHUSD",1759850456610,21.818055,4579.1,4574.8,2.18587456]
["bitfinex","ETHUSD",1759850456611,2.18450188,4577.8,4576.9,2.417]
["bitfinex","ETHUSD",1759850456790,2.18450188,4577.8,4577.0,2.417]
["bitfinex","ETHUSD",1759850456993,2.1844684,4577.8,4577.0,2.417]
["bitfinex","ETHUSD",1759850457294,0.1088,4577.0,4575.3,0.1088]
["bitfinex","ETHUSD",1759850457479,2.18450313,4577.7,4574.9,0.4295]
["bitfinex","ETHUSD",1759850457683,1.92,4577.5,4575.1,2.18574457]
["bitfinex","ETHUSD",1759850457909,1.92,4577.5,4575.0,2.544]
["bitfinex","ETHUSD",1759850457910,2.18480418,4577.1,4576.0,2.18527609]
["bitfinex","ETHUSD",1759850458216,2.18509191,4576.5,4575.8,2.544]
["bitfinex","ETHUSD",1759850458430,0.21848042,4577.0,4573.4,2.18655704]
["bitfinex","ETHUSD",1759850458431,2.18513651,4576.4,4573.4,2.18655704]
["bitfinex","ETHUSD",1759850458584,2.18521388,4576.3,4574.0,0.4295]
["bitfinex","ETHUSD",1759850458784,2.1852235,4576.2,4574.1,2.544]
["bitfinex","ETHUSD",1759850459085,2.18517287,4576.3,4575.0,2.18578336]
["bitfinex","ETHUSD",1759850459380,1.92,4576.9,4575.3,2.18562645]
["bitfinex","ETHUSD",1759850459582,1.92,4577.1,4575.3,2.18564533]
["bitfinex","ETHUSD",1759850459815,2.18503848,4576.6,4575.5,2.18553995]
["bitfinex","ETHUSD",1759850460114,2.18511414,4576.5,4575.6,2.544]
["bitfinex","ETHUSD",1759850460314,1.92,4577.2,4575.6,2.544]
["bitfinex","ETHUSD",1759850460479,2.18506925,4576.6,4575.6,2.7984]
["bitfinex","ETHUSD",1759850460814,2.18506925,4576.6,4575.7,2.18545501]
["bitfinex","ETHUSD",1759850461307,1.92,4577.2,4575.7,2.18545796]
["bitfinex","ETHUSD",1759850461497,2.18500049,4576.7,4575.7,2.18545796]
["bitfinex","ETHUSD",1759850461701,1.92,4577.0,4575.6,2.544]
["bitfinex","ETHUSD",1759850461891,2.18505788,4576.6,4575.6,2.544]
["bitfinex","ETHUSD",1759850462087,0.43251713,4577.4,4575.6,2.544]
["bitfinex","ETHUSD",1759850462290,2.1846736,4577.4,4575.6,2.544]
["bitfinex","ETHUSD",1759850462493,2.1848327,4577.1,4576.1,2.18526493]
["bitfinex","ETHUSD",1759850462895,2.1846529,4577.4,4575.6,2.544]
["bitfinex","ETHUSD",1759850463096,2.075,4577.5,4576.4,2.18508255]
["bitfinex","ETHUSD",1759850463292,2.18483436,4577.1,4576.1,2.18525634]
["bitfinex","ETHUSD",1759850463515,2.18485806,4577.0,4575.7,0.2544]
["bitfinex","ETHUSD",1759850463717,2.1846501,4577.4,4575.7,0.2544]
["bitfinex","ETHUSD",1759850463911,1.92,4577.4,4575.7,0.2544]
["bitfinex","ETHUSD",1759850464117,2.18476671,4577.2,4576.2,2.18519229]
["bitfinex","ETHUSD",1759850464293,2.18465328,4577.4,4575.8,0.27984]
["bitfinex","ETHUSD",1759850464618,2.1849318,4576.9,4575.8,2.18536645]
["bitfinex","ETHUSD",1759850464817,4.72859304,4577.6,4575.9,2.1853617]
["bitfinex","ETHUSD",1759850464818,2.18495202,4576.8,4575.9,2.1853617]
["bitfinex","ETHUSD",1759850464988,2.18489371,4576.9,4576.0,2.1853105]
["bitfinex","ETHUSD",1759850465189,2.18482018,4577.1,4576.1,2.18525175]
["bitfinex","ETHUSD",1759850465385,2.18482018,4577.1,4572.7,0.001]
["bitfinex","ETHUSD",1759850465386,1.92,4577.5,4574.3,1.92]
["bitfinex","ETHUSD",1759850465692,2.18508108,4576.5,4574.6,0.4295]
["bitfinex","ETHUSD",1759850465907,2.18503062,4576.6,4574.6,0.4295]
["bitfinex","ETHUSD",1759850466118,2.18503062,4576.6,4574.8,2.1858879]
["bitfinex","ETHUSD",1759850466119,4.10502963,4576.6,4574.8,2.1858879]
["bitfinex","ETHUSD",1759850466289,2.18502963,4576.6,4574.6,0.4295]
["bitfinex","ETHUSD",1759850466490,4.10493736,4576.8,4574.6,0.4295]
["bitfinex","ETHUSD",1759850466812,1.92,4576.8,4574.7,0.53328568]
["bitfinex","ETHUSD",1759850466986,2.18506607,4576.6,4575.6,2.18549944]
["bitfinex","ETHUSD",1759850467187,2.18492399,4576.9,4575.3,2.543]
["bitfinex","ETHUSD",1759850467415,0.42870724,4577.8,4575.6,2.18550572]
["bitfinex","ETHUSD",1759850467722,4.1046934,4577.4,4576.2,2.18521917]
["bitfinex","ETHUSD",1759850468025,0.1088,4576.2,4576.1,2.18626693]
["bitfinex","ETHUSD",1759850468188,0.1088,4576.2,4576.1,2.61576693]
["bitfinex","ETHUSD",1759850468388,0.002,4579.5,4577.4,2.18461267]
["bitfinex","ETHUSD",1759850468614,0.1088,4577.4,4577.2,2.18474176]
["bitfinex","ETHUSD",1759850468787,2.18423503,4578.3,4577.1,2.543]
["bitfinex","ETHUSD",1759850468990,14.629076,4578.2,4576.0,0.4295]
["bitfinex","ETHUSD",1759850469186,0.1088,4576.2,4575.8,2.18538771]
["bitfinex","ETHUSD",1759850469399,0.1088,4576.2,4575.5,0.384]
["bitfinex","ETHUSD",1759850470415,0.1088,4576.2,4575.9,2.1853212]
["bitfinex","ETHUSD",1759850470623,0.1088,4576.2,4575.6,2.543]
["bitfinex","ETHUSD",1759850470831,0.1088,4576.2,4575.7,2.18644486]
["bitfinex","ETHUSD",1759850471049,0.1088,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850471394,0.108,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850471818,28.86449817,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850472059,18.95984317,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850472347,4.21149849,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850472537,6.75349849,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850472740,9.91148049,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850472924,6.75349849,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850473448,19.92617949,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850473619,22.74979849,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850473819,9.88718549,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850474140,10.23917849,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850474932,23.38937849,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850475465,21.39213349,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850475638,21.08290849,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850476032,24.79978849,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850476346,21.13601849,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850477047,30.19900549,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850477254,30.77718449,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850477457,30.72718449,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850478122,36.70349849,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759850478445,2.1854102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1759850478651,47.79013553,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1759850478841,42.87481953,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1759850479042,46.04881453,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1759850479252,43.58374753,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1759850479454,1.92,4575.7,4573.1,0.001]
["bitfinex","ETHUSD",1759850479657,2.18638937,4573.8,4573.1,0.001]
["bitfinex","ETHUSD",1759850479860,1.92,4574.0,4573.1,0.001]
["bitfinex","ETHUSD",1759850480059,2.542,4574.0,4573.1,0.001]
["bitfinex","ETHUSD",1759850480441,1.92,4573.9,4573.1,0.001]
["bitfinex","ETHUSD",1759850480770,1.92,4573.7,4573.1,0.001]
["bitfinex","ETHUSD",1759850481953,1.91691845,4573.7,4573.1,0.001]
["bitfinex","ETHUSD",1759850482577,2.542,4574.1,4573.1,0.001]
["bitfinex","ETHUSD",1759850482882,2.18580481,4575.0,4573.1,0.001]
["bitfinex","ETHUSD",1759850483039,2.18555981,4575.5,4573.1,0.001]
["bitfinex","ETHUSD",1759850483237,2.18541997,4575.8,4574.0,2.18626575]
["bitfinex","ETHUSD",1759850483474,0.1088,4573.5,4573.3,0.4517]
["bitfinex","ETHUSD",1759850483661,0.1088,4573.5,4573.4,2.63825704]
["bitfinex","ETHUSD",1759850484977,33.61810161,4576.1,4574.8,2.18587641]
["bitfinex","ETHUSD",1759850484978,31.43283426,4576.1,4574.8,2.18587641]
["bitfinex","ETHUSD",1759850485187,31.43283426,4576.1,4574.4,2.076]
["bitfinex","ETHUSD",1759850485362,31.43283426,4576.1,4574.5,4.26203126]
["bitfinex","ETHUSD",1759850485681,31.43283426,4576.1,4574.6,0.4517]
["bitfinex","ETHUSD",1759850485978,31.43283426,4576.1,4575.9,2.18535083]
["bitfinex","ETHUSD",1759850486184,0.1088,4575.1,4570.9,2.3]
["bitfinex","ETHUSD",1759850486368,1.92,4576.0,4574.4,2.542]
["bitfinex","ETHUSD",1759850487087,1.92,4576.0,4575.2,2.18565405]
["bitfinex","ETHUSD",1759850487391,1.92,4576.0,4574.5,2.18603126]
["bitfinex","ETHUSD",1759850487592,0.002,4575.2,4574.4,2.542]
["bitfinex","ETHUSD",1759850487758,0.002,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1759850488152,0.002,4575.2,4575.1,2.63744457]
["bitfinex","ETHUSD",1759850490181,0.002,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1759850490382,0.002,4575.2,4575.1,4.72674457]
["bitfinex","ETHUSD",1759850490555,0.002,4575.2,4575.1,5.17844457]
["bitfinex","ETHUSD",1759850490886,0.002,4575.2,4575.1,5.91487078]
["bitfinex","ETHUSD",1759850492684,0.002,4575.2,4575.1,5.46217078]
["bitfinex","ETHUSD",1759850493088,0.002,4575.2,4575.1,5.91387078]
["bitfinex","ETHUSD",1759850494001,0.002,4575.2,4574.5,0.29937]
["bitfinex","ETHUSD",1759850494168,0.002,4575.2,4574.6,2.54]
["bitfinex","ETHUSD",1759850494359,0.0012,4575.2,4574.7,2.54]
["bitfinex","ETHUSD",1759850494554,0.0012,4575.2,4574.0,2.18626353]
["bitfinex","ETHUSD",1759850494863,1.92,4575.0,4574.1,2.54]
["bitfinex","ETHUSD",1759850495072,0.0012,4575.2,4574.2,2.414]
["bitfinex","ETHUSD",1759850495271,1.92,4575.0,4574.2,2.414]
["bitfinex","ETHUSD",1759850495569,2.18584012,4574.9,4574.2,2.414]
["bitfinex","ETHUSD",1759850495773,2.18593659,4574.7,4574.2,2.414]
["bitfinex","ETHUSD",1759850496069,2.18598525,4574.6,4573.2,2.18661245]
["bitfinex","ETHUSD",1759850496386,0.1088,4573.4,4573.3,2.54]
["bitfinex","ETHUSD",1759850496595,2.18581311,4575.0,4573.6,2.18643706]
["bitfinex","ETHUSD",1759850496796,2.18690737,4575.2,4573.3,4.72660485]
["bitfinex","ETHUSD",1759850496797,0.0012,4575.2,4573.3,2.54]
["bitfinex","ETHUSD",1759850496977,0.0012,4575.2,4573.3,2.9917]
["bitfinex","ETHUSD",1759850497296,0.0012,4575.2,4574.6,2.18595197]
["bitfinex","ETHUSD",1759850497470,0.0012,4575.2,4574.5,2.1860278]
["bitfinex","ETHUSD",1759850497668,0.1088,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1759850497895,0.1088,4573.5,4573.4,5.61567801]
["bitfinex","ETHUSD",1759850498194,0.0012,4575.2,4574.8,2.18587925]
["bitfinex","ETHUSD",1759850498489,0.0012,4575.2,4574.9,2.54]
["bitfinex","ETHUSD",1759850498689,0.0012,4575.2,4575.0,2.54]
["bitfinex","ETHUSD",1759850498862,0.0012,4575.2,4575.1,2.54]
["bitfinex","ETHUSD",1759850499362,0.0012,4575.2,4572.8,2.18684132]
["bitfinex","ETHUSD",1759850499363,4.77405,4575.1,4572.8,2.18684132]
["bitfinex","ETHUSD",1759850499558,1.92,4575.0,4573.2,2.539]
["bitfinex","ETHUSD",1759850499891,2.18593568,4574.7,4573.3,2.539]
["bitfinex","ETHUSD",1759850500086,2.18610807,4574.4,4573.3,2.539]
["bitfinex","ETHUSD",1759850500293,2.18626979,4574.1,4573.4,2.539]
["bitfinex","ETHUSD",1759850500500,2.18618476,4574.2,4573.4,2.539]
["bitfinex","ETHUSD",1759850500874,1.92,4575.0,4573.4,2.539]
["bitfinex","ETHUSD",1759850501075,2.18636148,4573.9,4573.4,2.539]
["bitfinex","ETHUSD",1759850501393,1.92,4574.3,4573.4,2.539]
["bitfinex","ETHUSD",1759850501599,2.18627428,4574.0,4573.4,2.539]
["bitfinex","ETHUSD",1759850502017,2.18632908,4573.9,4573.4,2.539]
["bitfinex","ETHUSD",1759850502207,2.18614225,4574.3,4573.2,2.539]
["bitfinex","ETHUSD",1759850502393,13.97149933,4576.2,4573.2,2.539]
["bitfinex","ETHUSD",1759850502735,1.92,4575.0,4573.2,2.539]
["bitfinex","ETHUSD",1759850502894,2.18593191,4574.8,4573.6,2.18644728]
["bitfinex","ETHUSD",1759850503094,0.21859319,4574.7,4573.2,2.539]
["bitfinex","ETHUSD",1759850503400,0.21859319,4574.7,4573.7,2.18640305]
["bitfinex","ETHUSD",1759850503705,0.21859319,4574.7,4573.2,2.539]
["bitfinex","ETHUSD",1759850503909,0.21859319,4574.7,4573.7,2.18637161]
["bitfinex","ETHUSD",1759850504622,0.21859319,4574.7,4573.5,2.18646268]
["bitfinex","ETHUSD",1759850504788,1.92,4574.9,4573.2,4.7256208]
["bitfinex","ETHUSD",1759850504789,0.21385932,4574.6,4573.2,2.539]
["bitfinex","ETHUSD",1759850504993,0.0012,4575.2,4573.5,2.18646148]
["bitfinex","ETHUSD",1759850505317,0.0012,4575.2,4573.2,4.72562082]
["bitfinex","ETHUSD",1759850505318,1.92,4575.0,4573.2,2.539]
["bitfinex","ETHUSD",1759850505536,1.92,4574.5,4573.2,2.539]
["bitfinex","ETHUSD",1759850505832,1.92,4575.0,4573.2,2.539]
["bitfinex","ETHUSD",1759850506014,4.10593063,4574.8,4573.2,2.539]
["bitfinex","ETHUSD",1759850506218,4.10578519,4575.1,4573.2,2.539]
["bitfinex","ETHUSD",1759850506421,1.92,4574.9,4573.2,4.72560521]
["bitfinex","ETHUSD",1759850506600,2.18612975,4574.3,4573.3,2.18660389]
["bitfinex","ETHUSD",1759850506931,1.92,4574.5,4573.1,0.001]
["bitfinex","ETHUSD",1759850507104,2.18604084,4574.5,4573.1,4.72668254]
["bitfinex","ETHUSD",1759850507294,2.18602119,4574.6,4573.1,2.54]
["bitfinex","ETHUSD",1759850507490,0.002,4574.8,4573.1,2.54]
["bitfinex","ETHUSD",1759850507823,2.18789036,4574.8,4573.6,2.18641973]
["bitfinex","ETHUSD",1759850508018,2.13878904,4574.7,4573.1,2.54]
["bitfinex","ETHUSD",1759850508322,0.21878904,4574.7,4573.1,4.72669387]
["bitfinex","ETHUSD",1759850508497,0.21878904,4574.7,4573.1,2.54]
["bitfinex","ETHUSD",1759850509103,2.18599056,4574.6,4573.7,2.18637475]
["bitfinex","ETHUSD",1759850509336,2.40473128,4574.7,4573.6,2.18645019]
["bitfinex","ETHUSD",1759850509510,2.18606863,4574.5,4573.6,2.18645019]
["bitfinex","ETHUSD",1759850509961,0.1088,4573.6,4573.4,2.18655136]
["bitfinex","ETHUSD",1759850510158,2.42666661,4574.6,4573.5,2.18650728]
["bitfinex","ETHUSD",1759850510326,0.002,4574.8,4573.1,2.54]
["bitfinex","ETHUSD",1759850510658,0.002,4574.8,4573.3,2.18656144]
["bitfinex","ETHUSD",1759850510858,0.002,4574.8,4573.1,2.54]
["bitfinex","ETHUSD",1759850510859,0.002,4574.8,4574.2,2.18616407]
["bitfinex","ETHUSD",1759850511022,2.18790353,4574.8,4574.3,2.538]
["bitfinex","ETHUSD",1759850511212,2.18600342,4574.6,4574.3,2.538]
["bitfinex","ETHUSD",1759850511416,0.1088,4574.3,4573.1,0.001]
["bitfinex","ETHUSD",1759850511628,2.18603688,4574.5,4573.6,2.1864521]
["bitfinex","ETHUSD",1759850511829,2.18597574,4574.7,4573.2,2.538]
["bitfinex","ETHUSD",1759850512029,2.18599015,4574.6,4573.8,2.18632375]
["bitfinex","ETHUSD",1759850512330,0.21879901,4574.5,4573.2,2.538]
["bitfinex","ETHUSD",1759850512648,0.002,4574.8,4573.3,0.4294]
["bitfinex","ETHUSD",1759850512946,2.1878899,4574.8,4574.0,2.18624613]
["bitfinex","ETHUSD",1759850513249,0.002,4574.8,4574.3,2.1861173]
["bitfinex","ETHUSD",1759850513431,0.002,4574.8,4574.2,2.18616661]
["bitfinex","ETHUSD",1759850513830,0.1088,4574.2,4574.1,2.538]
["bitfinex","ETHUSD",1759850514029,0.1088,4574.2,4574.1,4.72421297]
["bitfinex","ETHUSD",1759850514348,0.1088,4574.2,4574.1,2.538]
["bitfinex","ETHUSD",1759850514543,0.1088,4574.2,4574.0,2.538]
["bitfinex","ETHUSD",1759850514723,0.002,4574.8,4574.0,2.538]
["bitfinex","ETHUSD",1759850514922,2.18791184,4574.8,4574.0,2.538]
["bitfinex","ETHUSD",1759850515150,0.21879118,4574.7,4574.0,2.538]
["bitfinex","ETHUSD",1759850515345,2.18602053,4574.6,4574.0,2.538]
["bitfinex","ETHUSD",1759850515644,2.18598631,4574.6,4574.0,2.538]
["bitfinex","ETHUSD",1759850516038,2.18598794,4574.6,4574.0,2.538]
["bitfinex","ETHUSD",1759850516440,0.002,4574.8,4574.0,2.538]
["bitfinex","ETHUSD",1759850516946,2.18601863,4574.6,4574.0,2.538]
["bitfinex","ETHUSD",1759850517449,0.21880186,4574.6,4574.0,2.538]
["bitfinex","ETHUSD",1759850517752,0.002,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1759850518063,0.0012,4575.2,4574.9,2.18582059]
["bitfinex","ETHUSD",1759850518419,0.0012,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1759850520234,0.0012,4575.2,4575.1,2.61514457]
["bitfinex","ETHUSD",1759850520539,31.43283426,4576.1,4575.9,2.18536127]
["bitfinex","ETHUSD",1759850520744,31.43283426,4576.1,4576.0,4.72231468]
["bitfinex","ETHUSD",1759850520933,31.43283426,4576.1,4576.0,5.15171468]
["bitfinex","ETHUSD",1759850521128,31.43283426,4576.1,4576.0,4.72231468]
["bitfinex","ETHUSD",1759850521434,31.43283426,4576.1,4574.4,0.4294]
["bitfinex","ETHUSD",1759850521435,0.1088,4576.0,4574.4,0.4294]
["bitfinex","ETHUSD",1759850521626,0.1088,4574.8,4574.4,0.4294]
["bitfinex","ETHUSD",1759850521857,0.1088,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1759850522058,31.43283426,4576.1,4574.5,1.19983566]
["bitfinex","ETHUSD",1759850522259,31.43283426,4576.1,4575.7,2.18544299]
["bitfinex","ETHUSD",1759850522434,31.43283426,4576.1,4575.8,2.537]
["bitfinex","ETHUSD",1759850522632,31.43283426,4576.1,4574.5,0.27243566]
["bitfinex","ETHUSD",1759850522951,1.92,4576.0,4574.7,2.18593568]
["bitfinex","ETHUSD",1759850523158,1.92,4576.0,4573.0,2.18672257]
["bitfinex","ETHUSD",1759850523159,2.18546549,4575.7,4573.5,4.10650859]
["bitfinex","ETHUSD",1759850523327,2.18551903,4575.6,4574.8,2.1858763]
["bitfinex","ETHUSD",1759850523657,1.92,4576.0,4574.9,2.536]
["bitfinex","ETHUSD",1759850523841,23.1876747,4575.9,4574.9,2.536]
["bitfinex","ETHUSD",1759850524030,2.18574793,4575.1,4574.9,2.536]
["bitfinex","ETHUSD",1759850524229,31.43283426,4576.1,4574.9,2.536]
["bitfinex","ETHUSD",1759850524230,1.92,4576.0,4574.9,2.536]
["bitfinex","ETHUSD",1759850524437,1.92,4575.8,4574.9,2.536]
["bitfinex","ETHUSD",1759850524633,1.92,4576.0,4574.9,2.536]
["bitfinex","ETHUSD",1759850524968,5.115096,4575.9,4574.9,2.536]
["bitfinex","ETHUSD",1759850525133,2.18569147,4575.3,4574.9,2.536]
["bitfinex","ETHUSD",1759850525468,2.185699,4575.2,4574.9,2.536]
["bitfinex","ETHUSD",1759850525832,1.92,4576.0,4574.9,2.536]
["bitfinex","ETHUSD",1759850526138,2.1854102,4575.8,4574.6,2.536]
["bitfinex","ETHUSD",1759850526337,2.208668,4575.7,4574.6,2.536]
["bitfinex","ETHUSD",1759850526559,1.92,4575.7,4574.6,2.536]
["bitfinex","ETHUSD",1759850526753,2.18566221,4575.3,4574.6,2.536]
["bitfinex","ETHUSD",1759850527068,2.1858447,4574.9,4574.6,2.536]
["bitfinex","ETHUSD",1759850527251,4.456,4576.0,4573.5,0.001]
["bitfinex","ETHUSD",1759850527252,1.92,4575.9,4573.5,0.001]
["bitfinex","ETHUSD",1759850527452,4.10556065,4575.5,4573.5,0.001]
["bitfinex","ETHUSD",1759850527651,4.10556065,4575.5,4573.5,2.18750787]
["bitfinex","ETHUSD",1759850527652,2.1856968,4575.2,4573.5,2.18750787]
["bitfinex","ETHUSD",1759850527852,2.18618394,4574.2,4573.5,0.001]
["bitfinex","ETHUSD",1759850528104,1.92,4575.4,4573.5,0.001]
["bitfinex","ETHUSD",1759850528252,0.65637542,4576.7,4573.5,0.001]
["bitfinex","ETHUSD",1759850528253,2.18616557,4574.3,4573.5,0.001]
["bitfinex","ETHUSD",1759850528458,2.18603807,4574.5,4573.5,0.001]
["bitfinex","ETHUSD",1759850528767,0.21860381,4574.5,4573.5,0.001]
["bitfinex","ETHUSD",1759850528955,2.18619667,4574.2,4573.5,0.001]
["bitfinex","ETHUSD",1759850529154,2.1863146,4574.0,4573.5,0.001]
["bitfinex","ETHUSD",1759850529460,1.92,4575.2,4573.5,2.18747117]
["bitfinex","ETHUSD",1759850529652,1.92,4575.0,4573.5,2.536]
["bitfinex","ETHUSD",1759850529852,1.92,4574.8,4573.5,2.536]
["bitfinex","ETHUSD",1759850530036,2.18603126,4574.5,4573.5,0.001]
["bitfinex","ETHUSD",1759850530233,2.18646143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759850530763,2.18643051,4573.7,4573.5,0.001]
["bitfinex","ETHUSD",1759850530956,2.1863722,4573.8,4573.5,0.001]
["bitfinex","ETHUSD",1759850531155,1.92,4574.4,4573.5,0.001]
["bitfinex","ETHUSD",1759850531464,0.192,4574.3,4573.5,0.001]
["bitfinex","ETHUSD",1759850531671,2.18618208,4574.2,4573.5,0.001]
["bitfinex","ETHUSD",1759850531865,2.18617463,4574.2,4573.5,0.001]
["bitfinex","ETHUSD",1759850532255,2.18636506,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759850532461,2.18627997,4574.0,4573.5,0.001]
["bitfinex","ETHUSD",1759850532663,0.192,4574.3,4573.5,0.001]
["bitfinex","ETHUSD",1759850532865,2.18631915,4573.9,4573.5,0.001]
["bitfinex","ETHUSD",1759850533053,2.18627659,4574.0,4573.5,0.001]
["bitfinex","ETHUSD",1759850533369,2.18622334,4574.1,4573.5,0.001]
["bitfinex","ETHUSD",1759850533668,4.455,4574.6,4573.5,0.001]
["bitfinex","ETHUSD",1759850533669,2.18621712,4574.2,4573.5,0.001]
["bitfinex","ETHUSD",1759850533842,1.92,4574.3,4573.5,0.001]
["bitfinex","ETHUSD",1759850534166,2.18614974,4574.3,4573.5,0.001]
["bitfinex","ETHUSD",1759850534372,1.92,4574.7,4573.5,0.001]
["bitfinex","ETHUSD",1759850534571,2.18585585,4574.9,4573.5,0.001]
["bitfinex","ETHUSD",1759850534769,2.78396894,4578.2,4573.5,0.001]
["bitfinex","ETHUSD",1759850534770,2.18580193,4575.0,4574.2,2.18614043]
["bitfinex","ETHUSD",1759850534969,2.18570173,4575.2,4574.4,2.18606159]
["bitfinex","ETHUSD",1759850535172,2.18565314,4575.3,4574.5,2.18603083]
["bitfinex","ETHUSD",1759850535358,2.18551383,4575.6,4574.1,2.474]
["bitfinex","ETHUSD",1759850535359,31.54382291,4576.1,4574.1,2.474]
["bitfinex","ETHUSD",1759850535548,2.18555587,4575.5,4574.1,2.474]
["bitfinex","ETHUSD",1759850535753,2.18560924,4575.4,4574.6,2.18594246]
["bitfinex","ETHUSD",1759850535961,2.18560924,4575.4,4574.2,0.46602268]
["bitfinex","ETHUSD",1759850536166,2.18546993,4575.7,4574.2,0.46602268]
["bitfinex","ETHUSD",1759850536167,2.18550378,4575.7,4574.2,0.46602268]
["bitfinex","ETHUSD",1759850536365,0.1088,4574.3,4574.2,2.65219731]
["bitfinex","ETHUSD",1759850536974,31.43483426,4576.1,4574.2,2.65219731]
["bitfinex","ETHUSD",1759850537175,2.18545525,4575.8,4574.9,2.18579866]
["bitfinex","ETHUSD",1759850537382,2.18531468,4576.0,4574.9,2.18579866]
["bitfinex","ETHUSD",1759850537383,2.18546747,4575.7,4574.9,4.72079866]
["bitfinex","ETHUSD",1759850537677,1.92,4576.0,4574.9,2.535]
["bitfinex","ETHUSD",1759850538250,2.18559802,4575.5,4574.9,2.535]
["bitfinex","ETHUSD",1759850538450,2.18551215,4575.6,4574.9,2.535]
["bitfinex","ETHUSD",1759850538651,1.92,4576.0,4574.9,2.535]
["bitfinex","ETHUSD",1759850538879,2.18549665,4575.7,4574.9,4.72083656]
["bitfinex","ETHUSD",1759850539086,1.92,4576.0,4573.5,0.2546]
["bitfinex","ETHUSD",1759850539373,2.1857466,4575.1,4573.6,0.323]
["bitfinex","ETHUSD",1759850539573,2.18561326,4575.4,4573.6,0.323]
["bitfinex","ETHUSD",1759850539778,1.92,4576.0,4573.7,2.18641362]
["bitfinex","ETHUSD",1759850539975,2.18569405,4575.3,4573.8,0.25104136]
["bitfinex","ETHUSD",1759850540148,14.308146,4575.2,4573.8,0.25104136]
["bitfinex","ETHUSD",1759850540349,14.308146,4575.2,4573.5,0.001]
["bitfinex","ETHUSD",1759850540350,0.1088,4573.8,4573.5,0.001]
["bitfinex","ETHUSD",1759850540550,2.18639392,4573.8,4573.5,0.001]
["bitfinex","ETHUSD",1759850540746,1.92,4574.4,4573.5,0.001]
["bitfinex","ETHUSD",1759850540950,2.18646143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759850543783,6.64046143,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759850543986,36.30700599,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1759850544189,2.18670048,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850544400,8.90595448,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850544695,12.45074398,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850544899,3.90544198,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850545194,6.43944198,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850545361,19.55282898,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850545561,19.60652898,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850545970,10.03409598,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850546924,6.43944198,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850547409,21.23709798,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850547613,20.22130798,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850547992,25.92670398,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850548196,20.23616298,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850548508,11.36057898,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850548910,5.177687,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850549212,0.11410625,4573.6,4573.0,1e-08]
["bitfinex","ETHUSD",1759850549378,2.18621038,4574.2,4573.0,1e-08]
["bitfinex","ETHUSD",1759850549709,2.534,4573.7,4573.0,1e-08]
["bitfinex","ETHUSD",1759850549881,2.18620564,4574.2,4573.0,1e-08]
["bitfinex","ETHUSD",1759850550077,0.11407556,4574.4,4573.0,1e-08]
["bitfinex","ETHUSD",1759850550282,0.002,4575.1,4573.2,2.18665267]
["bitfinex","ETHUSD",1759850550482,0.002,4575.1,4573.5,2.18650923]
["bitfinex","ETHUSD",1759850550701,0.002,4575.1,4573.4,2.18655704]
["bitfinex","ETHUSD",1759850550912,0.002,4575.1,4573.5,2.18650923]
["bitfinex","ETHUSD",1759850551112,0.002,4575.1,4575.0,2.18579234]
["bitfinex","ETHUSD",1759850551421,0.002,4575.1,4573.6,0.26546092]
["bitfinex","ETHUSD",1759850551422,3.481167,4575.0,4572.5,0.001]
["bitfinex","ETHUSD",1759850551722,2.1858879,4574.8,4572.5,0.005]
["bitfinex","ETHUSD",1759850551885,1.92,4574.6,4572.5,0.001]
["bitfinex","ETHUSD",1759850552212,0.002,4575.1,4572.5,0.001]
["bitfinex","ETHUSD",1759850552213,4.10612945,4574.3,4572.5,0.001]
["bitfinex","ETHUSD",1759850552413,17.027477,4574.2,4572.6,2.18792886]
["bitfinex","ETHUSD",1759850552617,2.18651224,4573.5,4572.6,0.001]
["bitfinex","ETHUSD",1759850552803,2.533,4573.7,4572.6,0.001]
["bitfinex","ETHUSD",1759850552986,2.1866877,4573.2,4572.6,0.001]
["bitfinex","ETHUSD",1759850553309,2.18670048,4573.1,4572.6,0.001]
["bitfinex","ETHUSD",1759850554704,1.92,4573.2,4572.6,0.001]
["bitfinex","ETHUSD",1759850555382,0.42960069,4573.8,4572.6,0.001]
["bitfinex","ETHUSD",1759850555581,2.18627264,4574.0,4573.1,2.18666022]
["bitfinex","ETHUSD",1759850555810,2.18632669,4573.9,4573.0,2.1867421]
["bitfinex","ETHUSD",1759850556011,2.18650454,4573.6,4573.0,1e-08]
["bitfinex","ETHUSD",1759850556196,2.533,4574.0,4573.0,1e-08]
["bitfinex","ETHUSD",1759850556397,2.18636636,4573.8,4573.0,1e-08]
["bitfinex","ETHUSD",1759850556694,0.2533,4573.9,4573.0,1e-08]
["bitfinex","ETHUSD",1759850556889,2.1733,4573.9,4573.0,1e-08]
["bitfinex","ETHUSD",1759850557087,2.18670048,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850557487,4.37086248,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850557792,2.44714048,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850558903,4.98014048,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850559207,11.18386548,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850559520,10.90808148,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850560194,19.36883548,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850560392,16.49672848,4573.1,4573.0,1e-08]
["bitfinex","ETHUSD",1759850560827,2.18684394,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1759850560989,18.82098894,4572.8,4572.6,0.001]
["bitfinex","ETHUSD",1759850561190,2.18693959,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1759850561429,26.64900315,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1759850561996,30.71898515,4572.6,4572.5,1e-08]
["bitfinex","ETHUSD",1759850562625,2.18708308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759850562824,33.62676108,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759850563025,35.97870108,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759850563428,35.97790108,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1759850563731,5.80117875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759850563909,30.97779175,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759850564237,38.11810775,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759850564438,36.41410775,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759850564726,2.18759588,4571.3,4570.3,0.001]
["bitfinex","ETHUSD",1759850564933,2.18797677,4570.5,4570.3,0.001]
["bitfinex","ETHUSD",1759850565109,2.18799229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759850565307,4.55145336,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759850566507,11.33675936,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759850567354,28.92650592,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759850567626,2.18823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850567826,31.66338168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850568006,30.85038168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850568210,8.30500968,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850568410,8.32353168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850568608,5.79153168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850568814,10.55971468,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850568999,4.10823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850569325,1.92,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850569528,4.10823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850569831,16.34767368,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850570019,13.11512368,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850570606,10.14324568,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850570802,7.41605568,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850571128,9.29243468,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850571299,11.82443468,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850571502,10.57439268,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850571726,10.54861568,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850572230,22.36475024,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850572440,16.14250368,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850572732,6.64023168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850573328,13.31844968,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850573535,6.64023168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850573836,23.16720468,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850574141,23.16700468,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850574728,9.11162168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850575433,8.76874168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850575640,9.39574168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850575803,6.64023168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850576000,4.10823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850576613,6.73035168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850577246,4.10823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850579746,6.64023168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850581051,15.71931368,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850581227,26.60163968,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850581429,34.15437368,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759850581628,5.42227957,4569.8,4569.3,0.001]
["bitfinex","ETHUSD",1759850581835,4.10847113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759850582026,17.11695613,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759850582220,15.33795613,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1759850582651,15.33795613,4569.4,4568.8,0.001]
["bitfinex","ETHUSD",1759850582652,5.53131902,4569.3,4568.8,0.001]
["bitfinex","ETHUSD",1759850582857,18.1410227,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759850583057,42.3065437,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759850583228,43.2866837,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759850583425,1.314,4568.2,4565.8,0.001]
["bitfinex","ETHUSD",1759850583647,1.92,4566.5,4565.8,0.001]
["bitfinex","ETHUSD",1759850583832,2.19007485,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1759850584037,2.19014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850585553,0.43264892,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759850585759,1.92,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759850586257,2.532,4566.4,4565.8,0.001]
["bitfinex","ETHUSD",1759850586655,2.5312,4566.4,4565.8,0.001]
["bitfinex","ETHUSD",1759850586861,2.19008194,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1759850587057,3.22948322,4566.4,4565.8,0.001]
["bitfinex","ETHUSD",1759850587551,1.92,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759850587750,1.92,4566.0,4565.8,0.001]
["bitfinex","ETHUSD",1759850587954,2.19005278,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1759850588155,2.19010074,4566.0,4565.8,0.001]
["bitfinex","ETHUSD",1759850588330,1.92,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759850588331,1.92,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1759850588532,4.11006064,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1759850588746,2.532,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759850588747,2.19014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850589954,0.69828322,4566.4,4565.8,0.001]
["bitfinex","ETHUSD",1759850590153,1.92,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759850590536,1.92,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759850590737,2.16722714,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759850591065,2.19014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850591248,6.64214871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850592441,13.45387571,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850592665,6.64214871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850593555,6.90866157,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850594438,2.63511237,4566.4,4565.8,0.001]
["bitfinex","ETHUSD",1759850594439,0.44516322,4566.4,4565.8,0.001]
["bitfinex","ETHUSD",1759850594744,14.03231207,4567.5,4565.8,0.001]
["bitfinex","ETHUSD",1759850594745,1.92,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759850594943,1.92,4566.1,4565.8,0.001]
["bitfinex","ETHUSD",1759850595140,2.532,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759850595141,4.72200941,4566.2,4565.8,0.001]
["bitfinex","ETHUSD",1759850595349,2.19014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850595550,4.11014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850596464,1.92,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850596766,4.11014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850598875,6.64214871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850599274,1.92,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850600472,0.43357306,4566.4,4565.8,0.001]
["bitfinex","ETHUSD",1759850600869,1.92,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759850601253,2.18995943,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759850601475,1.92,4566.3,4565.8,0.001]
["bitfinex","ETHUSD",1759850601997,0.43357306,4566.4,4565.8,0.001]
["bitfinex","ETHUSD",1759850602145,18.14246078,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850602349,20.67446078,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850602560,1.92,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850603050,4.11014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850603253,6.64114871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850604088,1.92,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850604292,4.11014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850607291,1.92,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850607878,4.11014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850608386,1.92,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850608784,4.11014871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850609799,4.10934871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850610117,6.64034871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850610465,4.4502,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850610969,6.64034871,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850611668,37.10470278,4565.9,4565.8,0.001]
["bitfinex","ETHUSD",1759850611871,6.42143871,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850612104,9.57802971,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850612895,15.46546971,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850613194,12.71443471,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850613772,16.71102471,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850614201,14.08551071,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850614396,11.72730971,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850614600,6.64034871,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850614800,9.37336271,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850615381,6.64034871,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850615707,10.69389171,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850615900,16.50217971,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850616200,15.10717971,4565.9,4565.8,22.886264]
["bitfinex","ETHUSD",1759850616706,2.19038857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1759850617005,34.94307057,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1759850617197,1.92,4565.3,4565.1,1e-08]
["bitfinex","ETHUSD",1759850617497,6.64048453,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850617704,34.39376753,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850618001,10.49102553,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850618380,9.85200353,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850618879,19.44414653,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850619206,16.83034653,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850619502,10.14233053,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850619882,10.46160353,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850620805,7.12602553,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850621106,0.10714659,4566.6,4565.1,1e-08]
["bitfinex","ETHUSD",1759850621279,2.53,4566.3,4565.1,1e-08]
["bitfinex","ETHUSD",1759850621608,2.53,4566.3,4565.2,2.19048051]
["bitfinex","ETHUSD",1759850621787,0.10714659,4566.6,4565.4,2.19038646]
["bitfinex","ETHUSD",1759850622002,4.71999715,4566.3,4565.4,2.19038646]
["bitfinex","ETHUSD",1759850622208,1.92,4566.2,4565.2,2.1904647]
["bitfinex","ETHUSD",1759850622423,0.10714659,4566.6,4565.1,1e-08]
["bitfinex","ETHUSD",1759850622723,1.92,4566.3,4565.1,1e-08]
["bitfinex","ETHUSD",1759850623026,2.96357306,4566.4,4565.1,2.19052671]
["bitfinex","ETHUSD",1759850623235,2.19009504,4566.1,4565.2,2.1904793]
["bitfinex","ETHUSD",1759850623426,1.92,4566.3,4565.4,2.19034427]
["bitfinex","ETHUSD",1759850623605,0.002,4566.4,4565.2,2.19048453]
["bitfinex","ETHUSD",1759850623796,0.002,4566.4,4565.7,2.19019773]
["bitfinex","ETHUSD",1759850623998,0.002,4566.4,4565.8,2.19019233]
["bitfinex","ETHUSD",1759850624628,0.002,4566.4,4566.0,2.19005582]
["bitfinex","ETHUSD",1759850625016,0.002,4566.4,4565.7,2.19024465]
["bitfinex","ETHUSD",1759850625197,2.18995685,4566.3,4565.1,1e-08]
["bitfinex","ETHUSD",1759850625397,0.21919569,4566.2,4565.2,7.71948439]
["bitfinex","ETHUSD",1759850625592,0.002,4566.4,4565.2,7.71948439]
["bitfinex","ETHUSD",1759850625593,0.002,4566.4,4565.2,5.9584]
["bitfinex","ETHUSD",1759850625797,0.002,4566.4,4565.7,2.19023965]
["bitfinex","ETHUSD",1759850626030,0.002,4566.4,4565.2,5.9584]
["bitfinex","ETHUSD",1759850626325,0.002,4566.4,4565.7,2.19023113]
["bitfinex","ETHUSD",1759850626529,0.002,4566.4,4565.3,2.529]
["bitfinex","ETHUSD",1759850626712,0.002,4566.4,4566.0,2.19005551]
["bitfinex","ETHUSD",1759850626913,0.1088,4566.0,4565.7,2.19022041]
["bitfinex","ETHUSD",1759850627114,0.002,4566.4,4566.1,2.19000635]
["bitfinex","ETHUSD",1759850627505,0.002,4566.4,4565.3,5.74465461]
["bitfinex","ETHUSD",1759850627709,0.1088,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1759850627905,0.002,4566.4,4565.7,0.65709738]
["bitfinex","ETHUSD",1759850628124,0.1088,4565.7,4565.3,3.55424]
["bitfinex","ETHUSD",1759850628317,0.1088,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1759850628529,0.1088,4566.0,4565.9,2.61954871]
["bitfinex","ETHUSD",1759850629113,0.1088,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1759850629324,0.1088,4566.0,4565.9,2.62818555]
["bitfinex","ETHUSD",1759850629535,0.1088,4566.0,4565.9,5.15718555]
["bitfinex","ETHUSD",1759850629742,0.1088,4566.0,4565.9,5.58658555]
["bitfinex","ETHUSD",1759850630323,0.002,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1759850631341,0.002,4566.4,4565.9,2.96703684]
["bitfinex","ETHUSD",1759850631541,0.1088,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1759850631747,0.002,4566.4,4566.3,2.18995685]
["bitfinex","ETHUSD",1759850632439,0.002,4566.4,4566.3,2.65715685]
["bitfinex","ETHUSD",1759850632745,0.0012,4566.4,4566.3,2.65715685]
["bitfinex","ETHUSD",1759850633445,0.11,4566.4,4566.3,2.65715685]
["bitfinex","ETHUSD",1759850633619,0.11,4566.4,4566.3,3.17621538]
["bitfinex","ETHUSD",1759850633817,0.0012,4566.4,4566.3,3.17621538]
["bitfinex","ETHUSD",1759850635954,0.0012,4566.4,4566.3,5.70421538]
["bitfinex","ETHUSD",1759850637953,0.0012,4566.4,4566.3,3.17621538]
["bitfinex","ETHUSD",1759850638170,0.0012,4566.4,4566.3,0.51905853]
["bitfinex","ETHUSD",1759850638353,0.0012,4566.4,4565.2,3.0]
["bitfinex","ETHUSD",1759850638525,1.92,4566.2,4565.2,3.0]
["bitfinex","ETHUSD",1759850638726,1.92,4566.3,4565.3,2.527]
["bitfinex","ETHUSD",1759850639060,0.0012,4566.4,4565.2,3.0]
["bitfinex","ETHUSD",1759850639229,2.19001828,4566.2,4565.4,2.527]
["bitfinex","ETHUSD",1759850639570,0.0012,4566.4,4565.4,2.527]
["bitfinex","ETHUSD",1759850639730,0.0012,4566.4,4565.5,2.527]
["bitfinex","ETHUSD",1759850639931,2.19111315,4566.4,4565.6,2.527]
["bitfinex","ETHUSD",1759850640152,2.19005656,4566.1,4565.6,2.527]
["bitfinex","ETHUSD",1759850640353,1.9212,4566.4,4565.6,2.527]
["bitfinex","ETHUSD",1759850640560,0.19232,4566.3,4565.2,3.0]
["bitfinex","ETHUSD",1759850640735,0.0012,4566.4,4565.2,5.527]
["bitfinex","ETHUSD",1759850641249,1.92,4566.2,4565.2,3.0]
["bitfinex","ETHUSD",1759850641448,2.19033094,4565.6,4565.2,3.0]
["bitfinex","ETHUSD",1759850641650,0.44515842,4566.0,4565.2,3.0]
["bitfinex","ETHUSD",1759850641848,2.19033429,4565.6,4565.2,3.0]
["bitfinex","ETHUSD",1759850642230,2.19035994,4565.5,4565.2,3.0]
["bitfinex","ETHUSD",1759850642433,1.92,4566.2,4565.2,3.0]
["bitfinex","ETHUSD",1759850642633,2.19037372,4565.5,4565.2,3.0]
["bitfinex","ETHUSD",1759850642941,2.19043655,4565.3,4565.2,3.0]
["bitfinex","ETHUSD",1759850644728,8.06408455,4565.3,4565.2,3.0]
["bitfinex","ETHUSD",1759850644952,5.80784855,4565.3,4565.2,3.0]
["bitfinex","ETHUSD",1759850645174,6.31298855,4565.3,4565.2,3.0]
["bitfinex","ETHUSD",1759850645340,4.11048453,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850645532,34.11048453,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850645869,9.36798653,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850646866,22.81105153,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850647160,21.00924053,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850647866,24.70985753,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759850648640,24.70985753,4565.2,4562.0,2.37201101]
["bitfinex","ETHUSD",1759850648641,2.19081963,4564.6,4562.3,0.4672]
["bitfinex","ETHUSD",1759850648844,2.19065561,4564.9,4564.7,0.001]
["bitfinex","ETHUSD",1759850649060,0.002,4566.5,4564.7,0.001]
["bitfinex","ETHUSD",1759850649262,2.19067648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1759850649560,6.60651648,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1759850649760,10.36658848,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1759850650060,13.32134952,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1759850650360,19.94941852,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1759850650661,17.35860652,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1759850651238,24.66473452,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1759850651438,18.40679052,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1759850652243,14.18543752,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1759850652565,16.40095852,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1759850653280,28.55203652,4564.8,4564.7,0.001]
["bitfinex","ETHUSD",1759850654279,2.19197299,4562.1,4562.0,0.18]
["bitfinex","ETHUSD",1759850654461,20.30432509,4562.1,4562.0,0.18]
["bitfinex","ETHUSD",1759850654772,2.1926449,4560.8,4559.1,0.4672]
["bitfinex","ETHUSD",1759850654936,2.19269375,4560.7,4559.7,2.19311932]
["bitfinex","ETHUSD",1759850655132,2.19269375,4560.7,4558.4,2.19370522]
["bitfinex","ETHUSD",1759850655133,2.526,4560.6,4558.0,2.19394459]
["bitfinex","ETHUSD",1759850655354,2.484,4561.0,4559.3,0.4672]
["bitfinex","ETHUSD",1759850655676,2.19171261,4562.7,4560.4,2.19276662]
["bitfinex","ETHUSD",1759850655677,1.92,4560.8,4560.4,2.19276662]
["bitfinex","ETHUSD",1759850655838,2.526,4561.1,4560.6,2.19267286]
["bitfinex","ETHUSD",1759850656036,2.526,4561.3,4560.8,2.19257955]
["bitfinex","ETHUSD",1759850656356,4.71836335,4561.3,4560.1,2.19290118]
["bitfinex","ETHUSD",1759850656563,2.526,4561.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1759850656859,2.526,4561.3,4559.5,0.001]
["bitfinex","ETHUSD",1759850656860,2.96881146,4561.3,4559.5,0.001]
["bitfinex","ETHUSD",1759850657062,2.96881146,4561.3,4559.7,2.19311797]
["bitfinex","ETHUSD",1759850657260,0.44281146,4561.3,4559.5,0.001]
["bitfinex","ETHUSD",1759850657463,2.19191574,4562.3,4560.1,2.19293436]
["bitfinex","ETHUSD",1759850657665,2.526,4562.2,4560.2,0.68659344]
["bitfinex","ETHUSD",1759850657868,31.1998721,4562.2,4559.5,0.001]
["bitfinex","ETHUSD",1759850658073,1.92,4561.9,4560.2,2.19286109]
["bitfinex","ETHUSD",1759850658235,2.19259577,4560.9,4559.9,2.19301162]
["bitfinex","ETHUSD",1759850658440,2.526,4560.8,4559.9,2.19301162]
["bitfinex","ETHUSD",1759850658640,4.71863875,4560.8,4559.9,2.19301038]
["bitfinex","ETHUSD",1759850658835,1.92,4560.7,4559.6,2.19317105]
["bitfinex","ETHUSD",1759850659036,2.1927414,4560.6,4559.8,2.19307181]
["bitfinex","ETHUSD",1759850659242,2.526,4560.5,4559.7,2.19312422]
["bitfinex","ETHUSD",1759850659458,2.19284808,4560.3,4559.5,0.001]
["bitfinex","ETHUSD",1759850659669,2.526,4560.3,4559.5,2.19421256]
["bitfinex","ETHUSD",1759850659863,2.526,4560.3,4559.6,2.19316469]
["bitfinex","ETHUSD",1759850660061,2.526,4560.3,4559.5,0.001]
["bitfinex","ETHUSD",1759850660286,1.92,4561.3,4559.5,0.001]
["bitfinex","ETHUSD",1759850660491,0.5399492,4562.3,4560.1,2.19293436]
["bitfinex","ETHUSD",1759850660697,1.92,4562.1,4559.7,2.19311878]
["bitfinex","ETHUSD",1759850660988,1.92,4561.9,4559.8,0.4583]
["bitfinex","ETHUSD",1759850661159,2.19212616,4561.8,4560.9,2.19252649]
["bitfinex","ETHUSD",1759850661362,2.19217133,4561.7,4560.8,2.19258895]
["bitfinex","ETHUSD",1759850661586,1.92,4561.9,4561.2,2.19240044]
["bitfinex","ETHUSD",1759850661809,0.55078077,4562.5,4560.0,2.1939824]
["bitfinex","ETHUSD",1759850661970,0.43967094,4562.5,4560.2,2.19288627]
["bitfinex","ETHUSD",1759850662168,2.19164425,4562.8,4560.4,2.1927901]
["bitfinex","ETHUSD",1759850662371,1.936,4562.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1759850662578,1.936,4562.6,4560.7,0.4583]
["bitfinex","ETHUSD",1759850662893,2.3668523,4562.6,4560.8,2.19259778]
["bitfinex","ETHUSD",1759850663104,4.49025857,4565.7,4560.9,2.65084971]
["bitfinex","ETHUSD",1759850663105,2.19158866,4563.0,4560.9,2.65084971]
["bitfinex","ETHUSD",1759850663326,0.11079327,4563.8,4560.9,2.65084971]
["bitfinex","ETHUSD",1759850663327,2.526,4562.9,4561.0,2.19250164]
["bitfinex","ETHUSD",1759850663591,2.19140073,4563.3,4561.1,0.72338016]
["bitfinex","ETHUSD",1759850663796,2.526,4563.0,4562.3,2.19187117]
["bitfinex","ETHUSD",1759850663968,1.92,4562.9,4562.3,2.19187117]
["bitfinex","ETHUSD",1759850664171,2.1912045,4563.7,4562.1,2.19196388]
["bitfinex","ETHUSD",1759850664381,1.92,4563.1,4562.1,2.19196388]
["bitfinex","ETHUSD",1759850664591,0.43865981,4563.9,4562.2,0.21919639]
["bitfinex","ETHUSD",1759850664770,2.526,4563.8,4562.5,2.19173774]
["bitfinex","ETHUSD",1759850664980,2.19141319,4563.3,4562.4,2.19178129]
["bitfinex","ETHUSD",1759850665179,2.526,4563.8,4562.1,2.19197241]
["bitfinex","ETHUSD",1759850665180,2.19149202,4563.2,4562.1,2.19197241]
["bitfinex","ETHUSD",1759850665396,2.19149202,4563.2,4561.5,0.4583]
["bitfinex","ETHUSD",1759850665566,2.19149202,4563.2,4562.0,2.19200419]
["bitfinex","ETHUSD",1759850665766,0.002,4562.9,4562.1,2.41113103]
["bitfinex","ETHUSD",1759850665968,0.002,4562.9,4562.1,0.21920042]
["bitfinex","ETHUSD",1759850666383,0.002,4562.9,4562.4,2.1918262]
["bitfinex","ETHUSD",1759850666588,0.002,4562.9,4562.2,2.19191255]
["bitfinex","ETHUSD",1759850666789,0.002,4562.9,4561.6,2.19220307]
["bitfinex","ETHUSD",1759850666993,0.002,4562.9,4562.5,2.19177782]
["bitfinex","ETHUSD",1759850667216,0.002,4562.9,4561.6,2.19221325]
["bitfinex","ETHUSD",1759850667437,0.002,4562.9,4561.7,0.51765133]
["bitfinex","ETHUSD",1759850667609,0.002,4562.9,4562.4,2.19178142]
["bitfinex","ETHUSD",1759850668202,0.002,4562.9,4562.5,2.19176425]
["bitfinex","ETHUSD",1759850668427,0.002,4562.9,4561.7,2.70979203]
["bitfinex","ETHUSD",1759850668635,0.002,4562.9,4561.7,0.51765133]
["bitfinex","ETHUSD",1759850668809,0.002,4562.9,4560.9,0.4583]
["bitfinex","ETHUSD",1759850669013,0.1096,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759850669208,2.19177161,4562.6,4560.5,0.71589764]
["bitfinex","ETHUSD",1759850669209,1.92,4562.5,4560.5,0.71589764]
["bitfinex","ETHUSD",1759850669528,0.1096,4561.0,4560.6,2.19268978]
["bitfinex","ETHUSD",1759850669731,2.19222196,4561.6,4560.1,0.4583]
["bitfinex","ETHUSD",1759850669932,2.19233449,4561.4,4560.1,2.19293436]
["bitfinex","ETHUSD",1759850670104,0.1096,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850670607,0.1096,4560.1,4560.0,2.19398245]
["bitfinex","ETHUSD",1759850670927,0.1096,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850671521,2.30253436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850671831,0.1096,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850672210,2.19293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850672409,2.4122278,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850674004,2.19202418,4562.0,4560.0,0.001]
["bitfinex","ETHUSD",1759850674330,2.41436636,4562.6,4560.0,0.001]
["bitfinex","ETHUSD",1759850674331,2.30610501,4562.6,4560.0,0.001]
["bitfinex","ETHUSD",1759850674531,10.005,4562.5,4560.0,0.4593]
["bitfinex","ETHUSD",1759850674729,2.1920261,4562.0,4560.0,0.4593]
["bitfinex","ETHUSD",1759850674936,2.19214088,4561.8,4560.8,2.19259706]
["bitfinex","ETHUSD",1759850675135,2.19214088,4561.8,4560.9,2.41179497]
["bitfinex","ETHUSD",1759850675306,2.526,4562.4,4560.9,0.21925971]
["bitfinex","ETHUSD",1759850675507,4.71788904,4562.3,4561.3,2.19232506]
["bitfinex","ETHUSD",1759850675738,0.55551774,4562.6,4561.4,2.19228882]
["bitfinex","ETHUSD",1759850675960,2.19184501,4562.4,4560.0,0.001]
["bitfinex","ETHUSD",1759850676239,2.19192049,4562.3,4560.5,2.19274202]
["bitfinex","ETHUSD",1759850676440,1.92,4562.4,4560.4,0.4583]
["bitfinex","ETHUSD",1759850676605,2.1918769,4562.3,4561.4,2.1923044]
["bitfinex","ETHUSD",1759850676801,2.1919308,4562.2,4561.3,2.19235744]
["bitfinex","ETHUSD",1759850677242,1.92,4562.1,4561.1,2.19245357]
["bitfinex","ETHUSD",1759850677426,1.92,4562.1,4561.2,0.21924536]
["bitfinex","ETHUSD",1759850677730,2.19202104,4562.0,4560.4,0.4583]
["bitfinex","ETHUSD",1759850677901,4.11197733,4562.1,4560.4,0.4583]
["bitfinex","ETHUSD",1759850678104,1.92,4562.1,4560.5,2.19274202]
["bitfinex","ETHUSD",1759850678335,1.92,4562.1,4560.6,2.19269394]
["bitfinex","ETHUSD",1759850678542,2.30009585,4562.9,4560.5,2.526]
["bitfinex","ETHUSD",1759850678543,2.19359553,4562.9,4562.1,2.19197281]
["bitfinex","ETHUSD",1759850678715,2.19359553,4562.9,4562.0,2.19201498]
["bitfinex","ETHUSD",1759850678716,4.716639,4562.8,4562.0,2.19201498]
["bitfinex","ETHUSD",1759850678905,2.4742,4562.8,4561.2,0.4709]
["bitfinex","ETHUSD",1759850679423,2.4742,4562.8,4560.5,2.526]
["bitfinex","ETHUSD",1759850679424,2.19174353,4562.6,4561.7,2.19212122]
["bitfinex","ETHUSD",1759850679626,2.19169139,4562.7,4561.8,2.19210382]
["bitfinex","ETHUSD",1759850679940,2.19173352,4562.6,4561.7,2.19215739]
["bitfinex","ETHUSD",1759850680241,2.1918226,4562.5,4561.6,2.19217183]
["bitfinex","ETHUSD",1759850680436,4.88350261,4562.8,4560.7,0.4709]
["bitfinex","ETHUSD",1759850680642,2.19173832,4562.6,4560.9,2.19254971]
["bitfinex","ETHUSD",1759850680807,2.19179019,4562.5,4561.7,2.19213012]
["bitfinex","ETHUSD",1759850681011,2.19184465,4562.4,4561.5,2.1922154]
["bitfinex","ETHUSD",1759850681310,2.19191411,4562.3,4561.4,2.19230107]
["bitfinex","ETHUSD",1759850681716,2.19191411,4562.3,4561.5,2.19226115]
["bitfinex","ETHUSD",1759850681912,2.19191411,4562.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1759850681913,2.19210455,4561.9,4561.0,0.51884497]
["bitfinex","ETHUSD",1759850682136,2.19210455,4561.9,4560.1,0.4709]
["bitfinex","ETHUSD",1759850682137,1.92,4562.1,4561.1,2.19241861]
["bitfinex","ETHUSD",1759850682444,1.92,4562.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850682445,0.1096,4561.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850682630,2.1923605,4561.3,4560.5,2.19273393]
["bitfinex","ETHUSD",1759850682838,1.92,4561.5,4560.0,0.001]
["bitfinex","ETHUSD",1759850682839,2.19227199,4561.5,4560.2,2.19287645]
["bitfinex","ETHUSD",1759850683136,1.92,4562.0,4560.4,2.19278277]
["bitfinex","ETHUSD",1759850683362,0.1096,4560.6,4560.3,0.21938765]
["bitfinex","ETHUSD",1759850683503,0.1096,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1759850683827,0.1096,4560.6,4560.5,2.66364202]
["bitfinex","ETHUSD",1759850684547,0.002,4562.1,4560.5,0.4709]
["bitfinex","ETHUSD",1759850684743,0.1096,4561.1,4561.0,2.19250164]
["bitfinex","ETHUSD",1759850684907,0.002,4562.1,4561.0,0.21925016]
["bitfinex","ETHUSD",1759850684908,2.1939792,4562.1,4561.0,0.21925016]
["bitfinex","ETHUSD",1759850685106,1.922,4562.1,4560.9,2.19254971]
["bitfinex","ETHUSD",1759850685339,1.922,4562.1,4560.6,0.4709]
["bitfinex","ETHUSD",1759850685518,0.002,4562.1,4561.6,2.1921807]
["bitfinex","ETHUSD",1759850685715,0.002,4562.1,4561.9,2.19206188]
["bitfinex","ETHUSD",1759850685914,0.002,4562.1,4561.8,2.19210986]
["bitfinex","ETHUSD",1759850686234,0.002,4562.1,4561.7,2.19212733]
["bitfinex","ETHUSD",1759850686533,0.002,4562.1,4561.1,0.4709]
["bitfinex","ETHUSD",1759850686534,0.002,4562.1,4561.5,2.19221635]
["bitfinex","ETHUSD",1759850686941,0.002,4562.1,4561.6,2.19217324]
["bitfinex","ETHUSD",1759850687240,0.002,4562.1,4561.0,5.18839182]
["bitfinex","ETHUSD",1759850687452,0.002,4562.1,4561.7,2.19212914]
["bitfinex","ETHUSD",1759850687734,0.002,4562.1,4561.9,2.19206372]
["bitfinex","ETHUSD",1759850687907,0.002,4562.1,4561.2,2.1924055]
["bitfinex","ETHUSD",1759850688109,0.002,4562.1,4561.8,2.19206952]
["bitfinex","ETHUSD",1759850688409,0.002,4562.1,4561.9,2.19202675]
["bitfinex","ETHUSD",1759850688606,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1759850689013,0.002,4562.1,4562.0,2.66292104]
["bitfinex","ETHUSD",1759850689717,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1759850690712,0.002,4562.1,4562.0,4.71702104]
["bitfinex","ETHUSD",1759850691619,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1759850691815,0.002,4562.1,4562.0,5.17635403]
["bitfinex","ETHUSD",1759850692217,0.002,4562.1,4562.0,5.64235403]
["bitfinex","ETHUSD",1759850696132,0.002,4562.1,4562.0,2.65235403]
["bitfinex","ETHUSD",1759850696439,0.002,4562.1,4562.0,4.71602104]
["bitfinex","ETHUSD",1759850696838,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1759850697049,0.002,4562.1,4562.0,4.71602104]
["bitfinex","ETHUSD",1759850698946,0.002,4562.1,4562.0,5.18202104]
["bitfinex","ETHUSD",1759850699812,0.002,4562.1,4562.0,4.71602104]
["bitfinex","ETHUSD",1759850700370,0.002,4562.1,4562.0,5.8957544]
["bitfinex","ETHUSD",1759850700721,0.1116,4562.1,4562.0,5.8957544]
["bitfinex","ETHUSD",1759850701823,6.440263,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1759850702024,2.19221325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759850702254,24.02324718,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759850702554,15.98599293,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759850702753,1.92,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759850703060,2.19318107,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1759850703238,2.19202104,4562.0,4561.5,0.001]
["bitfinex","ETHUSD",1759850703442,0.0012,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1759850703649,2.19317503,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1759850703960,0.10760167,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1759850704560,0.10760167,4562.1,4561.5,2.19326071]
["bitfinex","ETHUSD",1759850704859,0.10760167,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1759850705352,2.19221325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759850706259,2.02760167,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1759850706464,0.0012,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1759850706637,0.0012,4562.1,4561.5,0.467]
["bitfinex","ETHUSD",1759850706832,0.0012,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1759850707034,0.0012,4562.1,4562.0,4.71502104]
["bitfinex","ETHUSD",1759850707366,0.0012,4562.1,4562.0,5.18102104]
["bitfinex","ETHUSD",1759850707963,0.0012,4562.1,4562.0,5.91833242]
["bitfinex","ETHUSD",1759850708164,0.0012,4562.1,4562.0,7.83833242]
["bitfinex","ETHUSD",1759850710664,0.0012,4562.1,4562.0,5.31533242]
["bitfinex","ETHUSD",1759850710887,0.0012,4562.1,4562.0,7.83833242]
["bitfinex","ETHUSD",1759850711067,0.0012,4562.1,4562.0,7.37233242]
["bitfinex","ETHUSD",1759850711241,0.0012,4562.1,4562.0,7.83833242]
["bitfinex","ETHUSD",1759850711647,0.0012,4562.1,4562.0,5.31533242]
["bitfinex","ETHUSD",1759850711847,0.0012,4562.1,4562.0,7.83833242]
["bitfinex","ETHUSD",1759850712281,0.0012,4562.1,4562.0,3.39533242]
["bitfinex","ETHUSD",1759850712670,0.0012,4562.1,4562.0,5.91833242]
["bitfinex","ETHUSD",1759850713069,0.002,4562.8,4562.5,2.19178082]
["bitfinex","ETHUSD",1759850713277,0.002,4563.1,4562.7,2.19168474]
["bitfinex","ETHUSD",1759850713489,0.002,4563.4,4563.2,2.1914446]
["bitfinex","ETHUSD",1759850713692,0.002,4563.4,4563.2,4.7144446]
["bitfinex","ETHUSD",1759850713983,0.002,4563.4,4563.2,4.7134446]
["bitfinex","ETHUSD",1759850714192,0.002,4563.4,4562.5,0.43836335]
["bitfinex","ETHUSD",1759850714352,0.0052,4563.3,4562.6,2.522]
["bitfinex","ETHUSD",1759850714546,0.0052,4563.3,4562.7,2.19168159]
["bitfinex","ETHUSD",1759850714886,0.002,4563.3,4562.6,2.522]
["bitfinex","ETHUSD",1759850715381,0.002,4563.3,4561.7,0.466]
["bitfinex","ETHUSD",1759850715549,2.19150274,4563.1,4562.3,2.19183983]
["bitfinex","ETHUSD",1759850715746,2.19146073,4563.2,4562.4,2.19180965]
["bitfinex","ETHUSD",1759850715962,2.19149271,4563.1,4562.4,2.19180965]
["bitfinex","ETHUSD",1759850716164,2.19149271,4563.1,4562.3,2.63487331]
["bitfinex","ETHUSD",1759850716395,2.19149271,4563.1,4562.1,2.19195124]
["bitfinex","ETHUSD",1759850716396,0.0032,4563.0,4561.5,0.001]
["bitfinex","ETHUSD",1759850716598,18.17820618,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1759850716768,2.19275574,4560.5,4558.6,0.466]
["bitfinex","ETHUSD",1759850716968,2.19233571,4561.4,4559.5,0.484]
["bitfinex","ETHUSD",1759850717169,2.19293436,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759850717472,2.19287767,4560.3,4559.5,0.001]
["bitfinex","ETHUSD",1759850717670,1.9222,4560.9,4559.7,2.19312016]
["bitfinex","ETHUSD",1759850717906,2.19286943,4560.3,4559.5,0.001]
["bitfinex","ETHUSD",1759850718065,0.0022,4560.4,4559.5,0.001]
["bitfinex","ETHUSD",1759850718401,0.19222,4560.8,4559.5,0.001]
["bitfinex","ETHUSD",1759850718767,2.19293436,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759850719180,2.19513436,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759850720598,0.0022,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759850720819,14.06819293,4561.9,4560.1,2.19292133]
["bitfinex","ETHUSD",1759850721109,2.19175002,4562.6,4560.0,2.19398126]
["bitfinex","ETHUSD",1759850721110,14.06599293,4561.6,4560.0,2.19398126]
["bitfinex","ETHUSD",1759850721275,9.055999,4561.5,4560.0,0.001]
["bitfinex","ETHUSD",1759850721475,2.431333,4561.4,4560.0,0.001]
["bitfinex","ETHUSD",1759850721782,0.0022,4561.5,4560.5,2.19271924]
["bitfinex","ETHUSD",1759850722000,0.0022,4561.5,4560.5,0.43855879]
["bitfinex","ETHUSD",1759850722198,2.19236661,4561.3,4560.5,0.43855879]
["bitfinex","ETHUSD",1759850722375,2.19447513,4561.5,4560.4,2.19278601]
["bitfinex","ETHUSD",1759850722576,2.19240031,4561.3,4560.4,2.19278601]
["bitfinex","ETHUSD",1759850722773,0.0022,4561.5,4560.4,2.19278601]
["bitfinex","ETHUSD",1759850723013,0.0022,4561.5,4560.5,2.19273685]
["bitfinex","ETHUSD",1759850723314,2.19236351,4561.3,4560.5,2.19273685]
["bitfinex","ETHUSD",1759850723473,0.0022,4561.5,4560.3,2.19283819]
["bitfinex","ETHUSD",1759850723474,0.1096,4560.5,4560.3,2.19283819]
["bitfinex","ETHUSD",1759850723810,2.19243137,4561.2,4560.4,2.41206327]
["bitfinex","ETHUSD",1759850724011,2.19239723,4561.3,4560.4,2.41206327]
["bitfinex","ETHUSD",1759850724195,0.0022,4561.5,4560.4,0.21928382]
["bitfinex","ETHUSD",1759850724398,2.19230937,4561.4,4560.4,0.21928382]
["bitfinex","ETHUSD",1759850724600,0.1096,4560.4,4560.0,2.1939381]
["bitfinex","ETHUSD",1759850724802,2.19236051,4561.3,4560.1,2.1929202]
["bitfinex","ETHUSD",1759850725001,1.9222,4561.5,4560.0,0.001]
["bitfinex","ETHUSD",1759850725200,0.0022,4561.5,4560.0,0.001]
["bitfinex","ETHUSD",1759850725375,2.523,4562.2,4560.9,2.19251386]
["bitfinex","ETHUSD",1759850725576,5.581614,4562.1,4560.5,2.523]
["bitfinex","ETHUSD",1759850725817,0.1096,4560.5,4560.1,2.523]
["bitfinex","ETHUSD",1759850726018,0.1096,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1759850726176,0.1096,4560.5,4560.0,0.001]
["bitfinex","ETHUSD",1759850726383,0.1096,4560.2,4560.0,0.001]
["bitfinex","ETHUSD",1759850726573,0.1096,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1759850726778,0.1096,4560.2,4560.1,2.88392934]
["bitfinex","ETHUSD",1759850727080,0.1096,4560.2,4560.1,0.69099498]
["bitfinex","ETHUSD",1759850727409,0.1096,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1759850727909,0.1096,4560.2,4560.0,2.19397159]
["bitfinex","ETHUSD",1759850728121,0.1096,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1759850728710,0.44619644,4562.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1759850728711,2.19223011,4561.6,4560.7,2.19260999]
["bitfinex","ETHUSD",1759850728914,0.55439644,4562.2,4560.6,2.19267431]
["bitfinex","ETHUSD",1759850729120,2.19230302,4561.5,4560.7,2.19264124]
["bitfinex","ETHUSD",1759850729630,2.19230302,4561.5,4560.3,2.522]
["bitfinex","ETHUSD",1759850729631,0.1096,4560.7,4560.3,2.522]
["bitfinex","ETHUSD",1759850729926,0.1096,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1759850730129,0.1096,4560.3,4560.2,4.71488627]
["bitfinex","ETHUSD",1759850730329,0.1096,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1759850730504,0.1096,4560.3,4560.0,0.001]
["bitfinex","ETHUSD",1759850730701,2.19465148,4561.2,4560.0,0.001]
["bitfinex","ETHUSD",1759850730912,0.0022,4561.2,4560.0,0.001]
["bitfinex","ETHUSD",1759850731099,1.92,4561.7,4560.0,0.001]
["bitfinex","ETHUSD",1759850731100,0.0022,4561.9,4560.0,0.458]
["bitfinex","ETHUSD",1759850731291,1.9222,4561.9,4560.0,0.458]
["bitfinex","ETHUSD",1759850731493,2.19251031,4561.0,4560.1,0.51730299]
["bitfinex","ETHUSD",1759850731698,2.19246373,4561.1,4560.3,2.19282662]
["bitfinex","ETHUSD",1759850731922,2.19461479,4561.2,4560.4,2.19278758]
["bitfinex","ETHUSD",1759850732124,1.92,4561.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1759850732125,0.1096,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1759850732333,1.92,4561.9,4560.3,0.457]
["bitfinex","ETHUSD",1759850732506,2.19226276,4561.5,4560.8,2.19255333]
["bitfinex","ETHUSD",1759850732714,0.1096,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1759850733026,14.06799293,4563.9,4560.2,0.92858863]
["bitfinex","ETHUSD",1759850733349,0.0022,4563.2,4560.9,2.19254971]
["bitfinex","ETHUSD",1759850733496,0.0022,4563.2,4561.0,2.979]
["bitfinex","ETHUSD",1759850733497,7.78119,4563.1,4561.0,2.979]
["bitfinex","ETHUSD",1759850733898,2.19181218,4562.5,4561.0,2.979]
["bitfinex","ETHUSD",1759850734096,2.19179247,4562.5,4561.0,2.979]
["bitfinex","ETHUSD",1759850734420,2.19168474,4562.7,4561.1,0.2979]
["bitfinex","ETHUSD",1759850734759,2.19184468,4562.4,4561.6,2.19217659]
["bitfinex","ETHUSD",1759850735029,0.0022,4562.3,4561.2,2.19239393]
["bitfinex","ETHUSD",1759850735197,2.19202011,4562.1,4561.2,2.19239393]
["bitfinex","ETHUSD",1759850735399,2.19202011,4562.1,4561.0,2.522]
["bitfinex","ETHUSD",1759850735400,2.19202011,4562.1,4561.3,2.19235394]
["bitfinex","ETHUSD",1759850735621,0.002,4561.7,4561.0,2.522]
["bitfinex","ETHUSD",1759850735927,0.002,4561.7,4561.2,2.19239938]
["bitfinex","ETHUSD",1759850736129,0.002,4561.7,4561.3,2.19235312]
["bitfinex","ETHUSD",1759850736492,2.19420372,4561.7,4560.9,2.19254643]
["bitfinex","ETHUSD",1759850736715,0.002,4561.7,4560.7,2.19260915]
["bitfinex","ETHUSD",1759850736930,0.002,4561.7,4560.8,2.19256922]
["bitfinex","ETHUSD",1759850737125,2.19229723,4561.5,4560.7,0.21926092]
["bitfinex","ETHUSD",1759850737301,2.19230516,4561.5,4560.7,2.19263423]
["bitfinex","ETHUSD",1759850737622,0.002,4561.7,4560.3,2.522]
["bitfinex","ETHUSD",1759850737923,2.19240057,4561.3,4560.6,2.19268624]
["bitfinex","ETHUSD",1759850738224,2.19240057,4561.3,4560.3,4.71482443]
["bitfinex","ETHUSD",1759850738225,2.19240057,4561.3,4560.5,2.19273749]
["bitfinex","ETHUSD",1759850738408,2.19240057,4561.3,4560.6,2.19268415]
["bitfinex","ETHUSD",1759850738623,2.19442082,4561.6,4560.6,0.50662691]
["bitfinex","ETHUSD",1759850738624,0.0022,4561.6,4560.6,0.50662691]
["bitfinex","ETHUSD",1759850738841,0.0022,4561.6,4560.3,2.522]
["bitfinex","ETHUSD",1759850739344,0.002,4561.7,4560.3,2.522]
["bitfinex","ETHUSD",1759850739644,0.002,4561.7,4560.8,2.1925587]
["bitfinex","ETHUSD",1759850740053,0.002,4561.7,4560.3,2.522]
["bitfinex","ETHUSD",1759850740210,0.002,4561.7,4560.0,0.001]
["bitfinex","ETHUSD",1759850740404,0.0022,4561.6,4560.1,0.1921]
["bitfinex","ETHUSD",1759850740649,2.19267906,4560.7,4560.1,0.1921]
["bitfinex","ETHUSD",1759850740949,2.19234473,4561.4,4560.1,0.6304]
["bitfinex","ETHUSD",1759850741153,2.19241162,4561.2,4560.3,2.19279065]
["bitfinex","ETHUSD",1759850741320,2.19241162,4561.2,4560.4,2.19278039]
["bitfinex","ETHUSD",1759850741649,1.92,4561.4,4560.0,0.001]
["bitfinex","ETHUSD",1759850741824,1.92,4561.4,4560.4,2.1927429]
["bitfinex","ETHUSD",1759850742012,1.92,4561.4,4560.0,0.001]
["bitfinex","ETHUSD",1759850742348,2.19241074,4561.2,4560.2,2.19288627]
["bitfinex","ETHUSD",1759850742711,0.002,4561.7,4560.2,2.63118627]
["bitfinex","ETHUSD",1759850743047,0.1096,4560.3,4560.2,0.4383]
["bitfinex","ETHUSD",1759850743243,0.1096,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1759850745049,0.002,4561.7,4560.9,2.19252764]
["bitfinex","ETHUSD",1759850745225,0.1096,4560.9,4560.4,4.71475398]
["bitfinex","ETHUSD",1759850745537,0.1096,4560.4,4560.0,0.001]
["bitfinex","ETHUSD",1759850745741,0.1096,4560.1,4560.0,2.19398152]
["bitfinex","ETHUSD",1759850748033,0.1088,4560.1,4560.0,2.19398152]
["bitfinex","ETHUSD",1759850748239,0.1088,4560.1,4560.0,2.88488694]
["bitfinex","ETHUSD",1759850748438,0.1088,4560.1,4560.0,3.32318694]
["bitfinex","ETHUSD",1759850748643,0.1088,4560.1,4560.0,2.88488694]
["bitfinex","ETHUSD",1759850748843,0.1088,4560.1,4560.0,3.32318694]
["bitfinex","ETHUSD",1759850749711,0.0022,4560.7,4560.0,0.69190542]
["bitfinex","ETHUSD",1759850749917,0.0022,4560.7,4560.0,0.001]
["bitfinex","ETHUSD",1759850750133,2.19270074,4560.6,4560.0,0.001]
["bitfinex","ETHUSD",1759850750338,0.0022,4560.7,4560.0,0.001]
["bitfinex","ETHUSD",1759850750548,2.19265412,4560.7,4560.0,2.19396655]
["bitfinex","ETHUSD",1759850750819,1.92,4561.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850751026,2.19293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850751450,2.19513436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850752042,0.0022,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850752233,2.19513436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850753358,4.96953436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850753571,0.2546,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850753741,1.92,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850754445,4.11293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850754666,0.0022,4561.0,4560.0,0.001]
["bitfinex","ETHUSD",1759850754835,2.19258897,4560.9,4560.1,2.19293354]
["bitfinex","ETHUSD",1759850755169,2.19259778,4560.8,4560.0,0.001]
["bitfinex","ETHUSD",1759850755344,2.19259778,4560.8,4560.1,2.19293436]
["bitfinex","ETHUSD",1759850755345,1.92,4560.8,4560.1,2.19293436]
["bitfinex","ETHUSD",1759850755961,1.92,4560.8,4560.2,2.19288271]
["bitfinex","ETHUSD",1759850756336,4.11260611,4560.8,4560.0,2.19394158]
["bitfinex","ETHUSD",1759850756547,4.11267331,4560.7,4560.0,0.001]
["bitfinex","ETHUSD",1759850756758,2.19258835,4560.9,4560.1,2.19293313]
["bitfinex","ETHUSD",1759850756968,1.92,4560.9,4560.2,2.19284898]
["bitfinex","ETHUSD",1759850757335,2.522,4561.1,4560.1,2.19293436]
["bitfinex","ETHUSD",1759850757536,4.442,4561.1,4560.4,2.19276824]
["bitfinex","ETHUSD",1759850757736,4.442,4561.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850757737,1.92,4561.0,4560.0,0.001]
["bitfinex","ETHUSD",1759850757936,1.92,4561.0,4560.4,2.19278376]
["bitfinex","ETHUSD",1759850758138,4.11250634,4561.0,4560.0,0.001]
["bitfinex","ETHUSD",1759850758363,2.19266027,4560.7,4560.0,0.001]
["bitfinex","ETHUSD",1759850758566,2.19260737,4560.8,4560.0,2.19398121]
["bitfinex","ETHUSD",1759850758866,2.19269766,4560.6,4560.0,0.001]
["bitfinex","ETHUSD",1759850759058,2.19274365,4560.5,4560.0,0.001]
["bitfinex","ETHUSD",1759850759451,4.71700346,4560.4,4560.0,0.001]
["bitfinex","ETHUSD",1759850759776,1.92,4560.3,4560.0,0.001]
["bitfinex","ETHUSD",1759850760069,2.19293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850760463,2.19513436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850762160,0.0022,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850762393,4.11513436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850762754,15.38945236,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850762960,10.10983436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850763341,4.11513436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850763681,1.92,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850765274,0.0022,4560.7,4560.0,0.001]
["bitfinex","ETHUSD",1759850765570,2.19255335,4560.9,4560.0,2.19395403]
["bitfinex","ETHUSD",1759850765773,1.92,4560.7,4560.0,0.001]
["bitfinex","ETHUSD",1759850765966,2.521,4560.8,4560.0,0.001]
["bitfinex","ETHUSD",1759850766168,4.96593586,4560.8,4560.1,2.19293282]
["bitfinex","ETHUSD",1759850766474,2.19288055,4560.3,4560.0,0.001]
["bitfinex","ETHUSD",1759850766687,2.521,4560.2,4560.0,0.001]
["bitfinex","ETHUSD",1759850766847,4.11293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850767049,4.11513436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850768862,10.65569636,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850769176,10.25613436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850769597,7.73513436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850769763,10.25613436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850770262,4.11513436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850770456,6.63613436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850770852,1.92,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850771173,1.9192,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850771490,4.11433436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850771667,6.63533436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850772382,36.63533436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850772881,25.35012136,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850773082,10.23781536,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850773255,6.63533436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850773450,4.11433436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850773751,6.63533436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850773958,9.39454736,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850774279,15.38927936,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850774486,14.24531536,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850775287,28.50325336,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850776390,6.63533436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850776686,36.63533436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850776890,32.81168536,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850777078,29.48407036,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850777280,36.63533436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850777654,34.4424,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850777858,0.002,4560.7,4560.0,0.001]
["bitfinex","ETHUSD",1759850777859,0.002,4560.7,4560.2,2.1928765]
["bitfinex","ETHUSD",1759850778058,0.002,4560.7,4560.0,0.001]
["bitfinex","ETHUSD",1759850778468,0.0022,4560.6,4560.0,0.001]
["bitfinex","ETHUSD",1759850778668,0.1692,4560.6,4560.0,0.001]
["bitfinex","ETHUSD",1759850778904,2.19293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850779072,2.74029344,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850779279,4.9354278,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850779479,2.74249344,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850779994,4.66249344,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850780590,6.8554278,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850780887,4.66249344,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850781089,6.8554278,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850781290,36.8554278,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850781507,32.0950318,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850781869,32.21401824,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850782196,29.69301824,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850782402,34.45341424,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850782568,36.97441424,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850783472,26.20348924,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850783692,16.7868678,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850783896,6.6776168,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850784093,6.45832336,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850784296,2.5232,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850784487,4.71613436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850784685,2.19287646,4560.3,4560.0,0.001]
["bitfinex","ETHUSD",1759850784903,0.0022,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850785195,1.9222,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850785367,12.02072136,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850785567,12.02292136,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850785896,8.99595236,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850786070,6.92041336,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850786567,6.63613436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850786896,9.95823436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850787269,1.9222,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850787471,0.002,4560.7,4560.0,0.001]
["bitfinex","ETHUSD",1759850787697,4.71591374,4560.6,4560.0,0.001]
["bitfinex","ETHUSD",1759850787898,0.0022,4560.6,4560.0,0.001]
["bitfinex","ETHUSD",1759850788196,2.521,4560.5,4560.0,0.001]
["bitfinex","ETHUSD",1759850788368,4.11499948,4560.4,4560.0,0.001]
["bitfinex","ETHUSD",1759850788569,2.19293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850788806,1.922,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850789107,6.63813436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850789304,4.11713436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850789507,6.63813436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850789670,1.9242,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850789870,4.11713436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850790178,6.63813436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850790972,23.32550736,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850791726,6.63813436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850792103,14.02255136,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850792504,11.50255136,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850792792,7.48499036,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1759850793030,2.19312674,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850793200,36.63312674,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850793389,17.88235874,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850793898,15.30601474,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850794098,15.30521474,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850795025,33.23748974,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850795232,28.18013474,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850795536,25.66013474,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850795721,9.66200374,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850795907,12.14489474,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850796221,9.62269474,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850796422,10.10886974,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850796925,19.10592974,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850797117,31.48396774,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850797429,27.60193074,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850797626,26.28553074,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850797997,29.40193074,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850798637,29.48975837,4559.7,4559.6,1e-08]
["bitfinex","ETHUSD",1759850798848,2.19334476,4559.3,4559.0,0.001]
["bitfinex","ETHUSD",1759850799137,1.92,4559.0,4555.2,2.19529329]
["bitfinex","ETHUSD",1759850799295,2.19477946,4556.3,4554.5,0.4738]
["bitfinex","ETHUSD",1759850799497,4.11413726,4557.6,4555.7,2.1950081]
["bitfinex","ETHUSD",1759850799498,0.0022,4556.6,4555.7,2.1950081]
["bitfinex","ETHUSD",1759850799698,2.19476897,4556.3,4555.8,0.21950081]
["bitfinex","ETHUSD",1759850800033,2.19482972,4556.2,4555.2,2.19528744]
["bitfinex","ETHUSD",1759850800197,2.52,4556.8,4554.8,2.52]
["bitfinex","ETHUSD",1759850800399,0.0022,4556.1,4554.5,0.4738]
["bitfinex","ETHUSD",1759850800600,2.19706042,4556.1,4554.5,2.6458]
["bitfinex","ETHUSD",1759850800810,2.19509178,4555.7,4554.5,2.172]
["bitfinex","ETHUSD",1759850801014,2.1970662,4556.1,4554.6,0.2172]
["bitfinex","ETHUSD",1759850801212,0.43480822,4556.5,4555.1,2.19533922]
["bitfinex","ETHUSD",1759850801505,0.0022,4556.7,4554.9,0.4738]
["bitfinex","ETHUSD",1759850801702,2.19461879,4556.6,4555.2,2.19529245]
["bitfinex","ETHUSD",1759850801921,0.1096,4554.9,4554.6,0.2172]
["bitfinex","ETHUSD",1759850802122,0.1096,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1759850802428,0.0022,4556.5,4554.4,2.52]
["bitfinex","ETHUSD",1759850802649,0.1096,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1759850802842,2.19489578,4556.1,4555.2,2.19526125]
["bitfinex","ETHUSD",1759850802997,0.1096,4554.6,4553.7,0.5834]
["bitfinex","ETHUSD",1759850803205,0.1096,4554.6,4553.9,2.19587538]
["bitfinex","ETHUSD",1759850803399,0.1096,4554.2,4554.0,0.4738]
["bitfinex","ETHUSD",1759850803659,0.1096,4554.2,4554.1,2.66962354]
["bitfinex","ETHUSD",1759850803818,0.1096,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1759850804152,0.1096,4554.2,4554.1,2.86259699]
["bitfinex","ETHUSD",1759850804542,0.1096,4554.2,4554.1,0.66677345]
["bitfinex","ETHUSD",1759850804744,0.1096,4554.2,4553.8,2.521]
["bitfinex","ETHUSD",1759850804921,0.0022,4555.4,4554.1,2.19579769]
["bitfinex","ETHUSD",1759850805254,0.1096,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1759850805455,0.1096,4553.8,4553.5,2.19607135]
["bitfinex","ETHUSD",1759850805653,0.1096,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1759850805822,0.1096,4553.5,4553.4,2.88749453]
["bitfinex","ETHUSD",1759850806622,0.1096,4553.5,4553.4,5.40849453]
["bitfinex","ETHUSD",1759850807349,0.1096,4553.5,4553.4,2.88749453]
["bitfinex","ETHUSD",1759850807550,0.1096,4553.5,4553.4,0.69133342]
["bitfinex","ETHUSD",1759850807728,2.1958118,4554.2,4553.3,2.19620793]
["bitfinex","ETHUSD",1759850807933,0.0022,4554.4,4553.5,2.19610292]
["bitfinex","ETHUSD",1759850808129,1.92,4554.7,4553.6,2.19605511]
["bitfinex","ETHUSD",1759850808442,0.0022,4554.6,4553.3,0.001]
["bitfinex","ETHUSD",1759850808750,2.19602904,4553.7,4553.3,0.001]
["bitfinex","ETHUSD",1759850808951,0.0022,4553.6,4552.9,0.001]
["bitfinex","ETHUSD",1759850809137,2.19671813,4552.3,4551.2,2.19722261]
["bitfinex","ETHUSD",1759850809339,25.371771,4553.5,4552.4,0.001]
["bitfinex","ETHUSD",1759850809340,1.92,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759850809539,30.29833327,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759850809748,27.77733327,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759850809932,4.441,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759850810134,6.63759527,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759850810334,4.441,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759850810756,2.19611175,4553.6,4552.4,2.19763733]
["bitfinex","ETHUSD",1759850810959,4.441,4553.5,4552.4,0.001]
["bitfinex","ETHUSD",1759850811323,2.19625757,4553.2,4552.4,0.001]
["bitfinex","ETHUSD",1759850811525,2.19577532,4554.2,4552.8,2.19644304]
["bitfinex","ETHUSD",1759850811729,0.11023744,4554.2,4552.9,0.2196443]
["bitfinex","ETHUSD",1759850812032,0.43447231,4554.5,4552.4,0.001]
["bitfinex","ETHUSD",1759850812233,2.521,4554.4,4552.4,0.001]
["bitfinex","ETHUSD",1759850812446,1.92,4554.2,4552.5,2.6620782]
["bitfinex","ETHUSD",1759850812656,0.65929066,4555.0,4552.5,0.4655]
["bitfinex","ETHUSD",1759850812857,2.19476169,4556.4,4552.4,0.001]
["bitfinex","ETHUSD",1759850812858,2.19548608,4554.8,4552.6,0.4655]
["bitfinex","ETHUSD",1759850813023,2.19514872,4555.5,4553.7,2.19597143]
["bitfinex","ETHUSD",1759850813223,2.19524509,4555.3,4553.8,0.21959714]
["bitfinex","ETHUSD",1759850813427,2.19533621,4555.2,4553.8,0.21959714]
["bitfinex","ETHUSD",1759850813660,0.29631289,4555.4,4552.8,2.19644046]
["bitfinex","ETHUSD",1759850813661,2.19545266,4554.9,4553.4,0.4655]
["bitfinex","ETHUSD",1759850813859,2.19561709,4554.6,4552.9,0.4655]
["bitfinex","ETHUSD",1759850814059,2.521,4555.1,4552.9,0.4655]
["bitfinex","ETHUSD",1759850814259,2.19561753,4554.6,4552.9,0.4655]
["bitfinex","ETHUSD",1759850814463,2.19543788,4554.9,4553.5,2.19608883]
["bitfinex","ETHUSD",1759850814667,1.92,4555.0,4553.5,0.21960888]
["bitfinex","ETHUSD",1759850814863,2.19569826,4554.4,4553.5,2.19610536]
["bitfinex","ETHUSD",1759850815160,2.19578785,4554.2,4553.2,2.19621547]
["bitfinex","ETHUSD",1759850815367,1.92,4555.7,4552.9,0.4655]
["bitfinex","ETHUSD",1759850815534,2.521,4555.6,4553.9,2.19587616]
["bitfinex","ETHUSD",1759850815730,2.19553425,4554.8,4553.7,2.19596947]
["bitfinex","ETHUSD",1759850816073,1.92,4554.7,4553.9,2.19591322]
["bitfinex","ETHUSD",1759850816260,1.92,4554.7,4553.8,0.21959695]
["bitfinex","ETHUSD",1759850816455,0.10783265,4555.9,4553.2,0.4655]
["bitfinex","ETHUSD",1759850816656,2.264724,4555.8,4553.3,2.19620934]
["bitfinex","ETHUSD",1759850816855,2.19511721,4555.6,4554.6,2.19554061]
["bitfinex","ETHUSD",1759850817055,0.10786331,4556.4,4554.8,2.19548352]
["bitfinex","ETHUSD",1759850817258,2.521,4556.3,4555.2,2.19527224]
["bitfinex","ETHUSD",1759850817570,2.521,4556.3,4554.6,2.19558248]
["bitfinex","ETHUSD",1759850817739,2.19442615,4557.0,4555.4,2.19518773]
["bitfinex","ETHUSD",1759850817938,0.1096,4554.9,4554.6,2.19558248]
["bitfinex","ETHUSD",1759850818255,14.77514285,4557.4,4554.7,0.4655]
["bitfinex","ETHUSD",1759850818465,0.1096,4555.1,4555.0,2.19538968]
["bitfinex","ETHUSD",1759850818635,0.1096,4555.1,4555.0,2.66088968]
["bitfinex","ETHUSD",1759850819973,0.1096,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1759850820149,0.1098,4557.6,4556.4,2.19470045]
["bitfinex","ETHUSD",1759850820476,2.19385668,4558.2,4556.4,0.21947005]
["bitfinex","ETHUSD",1759850820780,0.1098,4558.6,4556.4,0.21947005]
["bitfinex","ETHUSD",1759850820781,2.19394471,4558.0,4556.4,2.19470627]
["bitfinex","ETHUSD",1759850820937,0.1096,4556.4,4555.2,2.19529329]
["bitfinex","ETHUSD",1759850821145,0.1096,4555.3,4554.6,0.1096]
["bitfinex","ETHUSD",1759850821344,0.1096,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1759850821565,0.1096,4555.3,4554.8,0.4655]
["bitfinex","ETHUSD",1759850821772,2.19449675,4556.9,4553.1,14.5]
["bitfinex","ETHUSD",1759850821773,0.1098,4557.3,4554.9,0.4655]
["bitfinex","ETHUSD",1759850821972,2.521,4556.9,4555.2,1.92]
["bitfinex","ETHUSD",1759850822171,2.0298,4556.8,4554.3,0.4655]
["bitfinex","ETHUSD",1759850822472,1.92,4556.6,4554.3,0.4655]
["bitfinex","ETHUSD",1759850822640,1.92,4556.3,4554.5,2.19561577]
["bitfinex","ETHUSD",1759850822840,2.19514272,4555.6,4554.3,0.4655]
["bitfinex","ETHUSD",1759850823043,2.521,4555.5,4554.3,2.66121983]
["bitfinex","ETHUSD",1759850823243,2.19530086,4555.2,4554.3,2.1956909]
["bitfinex","ETHUSD",1759850823444,2.521,4555.5,4554.5,2.195626]
["bitfinex","ETHUSD",1759850823664,0.1098,4555.6,4554.4,0.21956909]
["bitfinex","ETHUSD",1759850823864,2.521,4555.5,4554.6,2.19557097]
["bitfinex","ETHUSD",1759850824264,2.6308,4555.5,4553.8,0.793]
["bitfinex","ETHUSD",1759850824576,2.6308,4555.5,4553.3,0.4655]
["bitfinex","ETHUSD",1759850824743,0.1098,4555.5,4553.3,0.4655]
["bitfinex","ETHUSD",1759850824941,0.1098,4555.5,4554.2,2.19576464]
["bitfinex","ETHUSD",1759850825259,1.996,4555.4,4554.3,0.21957646]
["bitfinex","ETHUSD",1759850825574,1.996,4555.4,4553.3,0.4655]
["bitfinex","ETHUSD",1759850825773,2.19563068,4554.6,4553.8,2.19596644]
["bitfinex","ETHUSD",1759850825986,0.1098,4555.3,4553.8,2.19592173]
["bitfinex","ETHUSD",1759850826143,2.19568231,4554.4,4553.0,0.4655]
["bitfinex","ETHUSD",1759850826347,0.002,4555.2,4553.0,0.4655]
["bitfinex","ETHUSD",1759850826550,0.002,4555.2,4554.5,2.1956086]
["bitfinex","ETHUSD",1759850826771,0.002,4555.2,4554.6,0.21956086]
["bitfinex","ETHUSD",1759850826978,0.002,4555.2,4554.2,2.19577282]
["bitfinex","ETHUSD",1759850827178,0.002,4555.2,4553.7,0.4655]
["bitfinex","ETHUSD",1759850827578,0.002,4555.2,4554.0,2.19585329]
["bitfinex","ETHUSD",1759850827876,0.002,4555.2,4555.1,2.19534148]
["bitfinex","ETHUSD",1759850828081,0.002,4555.2,4554.1,0.4655]
["bitfinex","ETHUSD",1759850828282,0.002,4555.2,4554.6,2.1955824]
["bitfinex","ETHUSD",1759850828449,0.002,4555.2,4554.7,0.21955824]
["bitfinex","ETHUSD",1759850828681,2.19536215,4555.1,4553.7,0.4655]
["bitfinex","ETHUSD",1759850828874,0.002,4555.2,4553.7,0.4655]
["bitfinex","ETHUSD",1759850829301,0.002,4555.2,4554.4,2.19567829]
["bitfinex","ETHUSD",1759850829600,2.19733397,4555.2,4554.2,2.19577063]
["bitfinex","ETHUSD",1759850829808,0.002,4555.2,4553.7,0.4655]
["bitfinex","ETHUSD",1759850829977,2.19730961,4555.2,4553.8,0.26615543]
["bitfinex","ETHUSD",1759850830317,2.1973111,4555.2,4553.2,1.92]
["bitfinex","ETHUSD",1759850830486,2.19543333,4555.0,4553.2,2.19625757]
["bitfinex","ETHUSD",1759850830688,2.19543909,4554.9,4554.1,2.19582092]
["bitfinex","ETHUSD",1759850830982,0.002,4555.2,4552.9,2.521]
["bitfinex","ETHUSD",1759850831292,2.1953877,4555.1,4554.1,2.19579726]
["bitfinex","ETHUSD",1759850831493,1.92,4555.1,4554.1,2.19579726]
["bitfinex","ETHUSD",1759850831699,2.19548501,4554.9,4554.0,2.19586264]
["bitfinex","ETHUSD",1759850831900,1.92,4555.1,4554.0,2.19586264]
["bitfinex","ETHUSD",1759850832074,1.92,4555.1,4553.9,2.19591327]
["bitfinex","ETHUSD",1759850832075,0.1096,4554.0,4553.9,2.19591327]
["bitfinex","ETHUSD",1759850832276,0.1096,4554.0,4553.9,2.4155046]
["bitfinex","ETHUSD",1759850833077,0.1096,4554.0,4553.9,0.21959133]
["bitfinex","ETHUSD",1759850833286,0.1096,4554.0,4553.0,0.2521]
["bitfinex","ETHUSD",1759850833487,0.1096,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759850834770,0.1096,4553.2,4553.1,2.66180581]
["bitfinex","ETHUSD",1759850835187,0.1096,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1759850835376,0.002,4555.2,4554.4,2.19567565]
["bitfinex","ETHUSD",1759850835597,0.002,4555.2,4553.8,2.19596615]
["bitfinex","ETHUSD",1759850835598,0.002,4555.2,4555.0,2.19538049]
["bitfinex","ETHUSD",1759850835794,0.1096,4555.1,4554.7,4.11553428]
["bitfinex","ETHUSD",1759850836012,0.002,4555.2,4555.1,2.30494148]
["bitfinex","ETHUSD",1759850836510,0.1096,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759850837219,0.1096,4555.9,4555.8,2.66050417]
["bitfinex","ETHUSD",1759850838290,0.1096,4555.9,4555.5,2.521]
["bitfinex","ETHUSD",1759850838586,0.1096,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759850839114,0.1096,4555.9,4555.5,2.521]
["bitfinex","ETHUSD",1759850839280,0.1096,4555.7,4554.8,0.1096]
["bitfinex","ETHUSD",1759850839478,1.92,4557.0,4554.0,0.4655]
["bitfinex","ETHUSD",1759850839479,0.1096,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1759850840325,0.1088,4554.8,4554.6,2.19557942]
["bitfinex","ETHUSD",1759850840617,0.1096,4554.5,4554.4,2.19567564]
["bitfinex","ETHUSD",1759850841008,0.1096,4554.5,4554.4,2.66777564]
["bitfinex","ETHUSD",1759850841220,0.1096,4554.5,4554.4,2.19567564]
["bitfinex","ETHUSD",1759850841419,0.1096,4554.5,4554.1,0.677]
["bitfinex","ETHUSD",1759850841621,2.19515617,4555.5,4554.6,2.19555626]
["bitfinex","ETHUSD",1759850841790,2.19515617,4555.5,4554.6,2.63467978]
["bitfinex","ETHUSD",1759850842106,2.19520338,4555.4,4554.6,2.63467978]
["bitfinex","ETHUSD",1759850842283,0.1096,4554.6,4554.2,2.19573624]
["bitfinex","ETHUSD",1759850842485,2.19533386,4555.2,4554.2,2.19573624]
["bitfinex","ETHUSD",1759850842486,0.1096,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1759850843014,0.1096,4554.3,4554.2,2.66787532]
["bitfinex","ETHUSD",1759850843416,0.1096,4554.3,4554.1,0.677]
["bitfinex","ETHUSD",1759850843785,0.1096,4554.3,4554.0,2.19582649]
["bitfinex","ETHUSD",1759850844100,2.19550186,4554.8,4554.0,2.88704723]
["bitfinex","ETHUSD",1759850844819,2.19543481,4555.0,4554.1,2.19581387]
["bitfinex","ETHUSD",1759850844994,1.92,4555.5,4554.1,2.19581387]
["bitfinex","ETHUSD",1759850845317,1.92,4555.5,4554.3,2.19568139]
["bitfinex","ETHUSD",1759850845490,2.19533485,4555.2,4554.4,2.1956649]
["bitfinex","ETHUSD",1759850845692,2.19749646,4554.8,4554.5,0.47156649]
["bitfinex","ETHUSD",1759850845903,2.19553432,4554.7,4554.2,2.52]
["bitfinex","ETHUSD",1759850846104,0.002,4554.8,4554.2,2.52]
["bitfinex","ETHUSD",1759850846589,2.19582354,4554.1,4553.6,0.001]
["bitfinex","ETHUSD",1759850847121,0.1118,4554.7,4553.6,0.001]
["bitfinex","ETHUSD",1759850847292,2.19567685,4554.5,4553.6,0.001]
["bitfinex","ETHUSD",1759850847510,2.19567685,4554.5,4553.6,2.19705571]
["bitfinex","ETHUSD",1759850847841,0.1118,4554.7,4553.7,2.19601415]
["bitfinex","ETHUSD",1759850848138,0.002,4554.8,4553.8,2.19596176]
["bitfinex","ETHUSD",1759850848522,2.19554437,4554.7,4553.7,2.19600678]
["bitfinex","ETHUSD",1759850848714,2.19571715,4554.4,4553.7,0.48652115]
["bitfinex","ETHUSD",1759850848914,0.002,4554.8,4553.7,0.48652115]
["bitfinex","ETHUSD",1759850849110,0.1096,4553.7,4553.6,2.19706465]
["bitfinex","ETHUSD",1759850849312,0.1096,4553.7,4553.6,2.66916465]
["bitfinex","ETHUSD",1759850849842,0.1096,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759850850142,0.1096,4553.7,4553.6,2.19706465]
["bitfinex","ETHUSD",1759850850541,0.1096,4553.7,4553.6,2.66916465]
["bitfinex","ETHUSD",1759850851816,0.1096,4553.7,4553.6,3.40769613]
["bitfinex","ETHUSD",1759850852216,0.002,4554.8,4554.5,2.19562009]
["bitfinex","ETHUSD",1759850852522,0.002,4554.8,4554.4,2.19566829]
["bitfinex","ETHUSD",1759850852717,0.002,4554.8,4554.4,2.1956789]
["bitfinex","ETHUSD",1759850852918,0.002,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1759850853113,0.002,4554.8,4554.7,4.98229771]
["bitfinex","ETHUSD",1759850853331,0.002,4554.8,4554.7,5.45439771]
["bitfinex","ETHUSD",1759850853614,2.19443299,4557.0,4554.7,3.36846343]
["bitfinex","ETHUSD",1759850853839,0.1096,4555.9,4555.0,4.11538968]
["bitfinex","ETHUSD",1759850854045,0.1096,4555.9,4555.3,2.19520622]
["bitfinex","ETHUSD",1759850854346,0.1096,4555.9,4555.4,0.52969062]
["bitfinex","ETHUSD",1759850854645,0.1138,4558.2,4555.6,1.92]
["bitfinex","ETHUSD",1759850854851,2.19407913,4557.8,4555.8,1.92]
["bitfinex","ETHUSD",1759850855050,2.19399701,4557.9,4557.1,2.19435358]
["bitfinex","ETHUSD",1759850855261,2.19407924,4557.8,4556.7,2.52]
["bitfinex","ETHUSD",1759850855552,2.19407924,4557.8,4557.0,2.19439035]
["bitfinex","ETHUSD",1759850855553,0.21940792,4557.7,4557.0,2.19439035]
["bitfinex","ETHUSD",1759850855755,2.41351187,4557.7,4556.9,2.19446815]
["bitfinex","ETHUSD",1759850855960,2.19418709,4557.5,4556.7,4.7145242]
["bitfinex","ETHUSD",1759850856168,0.21940792,4557.7,4556.7,2.52]
["bitfinex","ETHUSD",1759850856450,2.19331914,4559.3,4556.9,2.19447431]
["bitfinex","ETHUSD",1759850856651,2.019116,4559.2,4557.7,2.19404303]
["bitfinex","ETHUSD",1759850856851,2.44,4559.5,4557.7,2.19404303]
["bitfinex","ETHUSD",1759850856852,2.19371303,4558.5,4557.7,2.19404303]
["bitfinex","ETHUSD",1759850857043,2.19371303,4558.5,4557.6,2.52]
["bitfinex","ETHUSD",1759850857242,2.19371303,4558.5,4557.6,4.71412733]
["bitfinex","ETHUSD",1759850857447,2.19375574,4558.4,4557.6,2.52]
["bitfinex","ETHUSD",1759850857643,0.1138,4559.3,4557.6,2.52]
["bitfinex","ETHUSD",1759850857826,0.1138,4559.3,4555.5,2.19514215]
["bitfinex","ETHUSD",1759850857827,2.19351159,4558.9,4557.0,2.19438314]
["bitfinex","ETHUSD",1759850858026,2.19407864,4557.8,4557.1,2.52]
["bitfinex","ETHUSD",1759850858319,0.21940786,4557.7,4557.4,2.19423355]
["bitfinex","ETHUSD",1759850858524,0.1138,4559.2,4557.7,2.19404983]
["bitfinex","ETHUSD",1759850858830,0.66057858,4560.1,4557.8,2.519]
["bitfinex","ETHUSD",1759850859036,0.1138,4559.8,4557.8,2.519]
["bitfinex","ETHUSD",1759850859232,0.1138,4559.8,4557.8,2.9661]
["bitfinex","ETHUSD",1759850859452,0.1138,4559.8,4558.0,2.19391386]
["bitfinex","ETHUSD",1759850859653,2.19323037,4559.5,4558.3,2.1937894]
["bitfinex","ETHUSD",1759850859839,0.1138,4559.8,4558.4,2.519]
["bitfinex","ETHUSD",1759850859840,0.21952304,4559.4,4558.4,2.519]
["bitfinex","ETHUSD",1759850860161,0.21952304,4559.4,4558.8,2.19354161]
["bitfinex","ETHUSD",1759850860466,0.002,4560.1,4558.5,0.4471]
["bitfinex","ETHUSD",1759850860628,2.19321934,4559.6,4558.5,0.4471]
["bitfinex","ETHUSD",1759850860955,0.002,4560.1,4558.5,0.4471]
["bitfinex","ETHUSD",1759850861153,0.002,4560.1,4558.7,2.19356887]
["bitfinex","ETHUSD",1759850861324,2.19323333,4559.5,4558.7,2.19356887]
["bitfinex","ETHUSD",1759850861524,2.19327109,4559.4,4558.6,2.19364944]
["bitfinex","ETHUSD",1759850861723,2.19317483,4559.6,4558.3,2.519]
["bitfinex","ETHUSD",1759850861949,0.002,4559.7,4558.4,0.4471]
["bitfinex","ETHUSD",1759850861950,2.19322294,4559.5,4558.4,0.4471]
["bitfinex","ETHUSD",1759850862223,0.002,4559.7,4559.0,2.19343458]
["bitfinex","ETHUSD",1759850862422,0.002,4559.7,4559.1,2.19340813]
["bitfinex","ETHUSD",1759850862622,0.002,4559.7,4559.0,2.519]
["bitfinex","ETHUSD",1759850862861,2.19512693,4559.7,4559.0,2.519]
["bitfinex","ETHUSD",1759850863056,0.22151269,4559.7,4559.0,2.519]
["bitfinex","ETHUSD",1759850863244,0.22151269,4559.7,4559.2,2.19336299]
["bitfinex","ETHUSD",1759850863445,0.22151269,4559.7,4559.0,2.519]
["bitfinex","ETHUSD",1759850863446,0.0012,4559.7,4559.1,2.19337578]
["bitfinex","ETHUSD",1759850863634,0.0012,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1759850863960,0.0012,4559.7,4559.6,4.71217483]
["bitfinex","ETHUSD",1759850864146,0.0012,4559.7,4559.6,5.15927483]
["bitfinex","ETHUSD",1759850864529,0.1096,4559.6,4559.0,0.4471]
["bitfinex","ETHUSD",1759850864855,0.0012,4559.7,4558.3,0.4471]
["bitfinex","ETHUSD",1759850865025,2.19327515,4559.4,4558.4,2.518]
["bitfinex","ETHUSD",1759850865225,2.1932274,4559.5,4558.6,2.19365017]
["bitfinex","ETHUSD",1759850865426,2.19332559,4559.3,4558.4,2.518]
["bitfinex","ETHUSD",1759850865638,2.19332559,4559.3,4558.5,2.19369558]
["bitfinex","ETHUSD",1759850865857,2.19327491,4559.4,4558.5,2.19366493]
["bitfinex","ETHUSD",1759850866278,2.19331525,4559.4,4558.5,2.19366546]
["bitfinex","ETHUSD",1759850866458,0.0012,4559.7,4558.4,2.518]
["bitfinex","ETHUSD",1759850866833,0.0012,4559.7,4558.4,2.7698]
["bitfinex","ETHUSD",1759850867131,2.19333581,4559.3,4558.4,2.518]
["bitfinex","ETHUSD",1759850867327,0.0012,4559.7,4558.4,2.518]
["bitfinex","ETHUSD",1759850867524,0.1138,4559.6,4557.1,0.4471]
["bitfinex","ETHUSD",1759850867728,0.1138,4559.5,4557.7,2.19408182]
["bitfinex","ETHUSD",1759850867929,0.1138,4559.5,4557.5,0.4471]
["bitfinex","ETHUSD",1759850868131,2.19374351,4558.5,4557.5,0.74361]
["bitfinex","ETHUSD",1759850868365,2.19346347,4559.0,4557.5,0.29651]
["bitfinex","ETHUSD",1759850868660,2.19380032,4558.3,4557.4,2.19422852]
["bitfinex","ETHUSD",1759850868963,1.92,4559.0,4557.7,2.19407857]
["bitfinex","ETHUSD",1759850869260,2.19374289,4558.5,4557.7,2.19407857]
["bitfinex","ETHUSD",1759850869462,2.19374289,4558.5,4557.2,2.518]
["bitfinex","ETHUSD",1759850869463,2.19398791,4558.0,4557.2,2.518]
["bitfinex","ETHUSD",1759850869660,2.19393891,4558.1,4557.2,4.7123278]
["bitfinex","ETHUSD",1759850869957,2.19390328,4558.1,4557.3,2.66550568]
["bitfinex","ETHUSD",1759850870359,2.19385953,4558.2,4557.3,2.19423705]
["bitfinex","ETHUSD",1759850870567,2.19368071,4558.6,4557.2,2.518]
["bitfinex","ETHUSD",1759850870775,2.19381581,4558.3,4557.4,2.19418881]
["bitfinex","ETHUSD",1759850871072,2.1937597,4558.4,4557.3,0.4313]
["bitfinex","ETHUSD",1759850871367,2.1937597,4558.4,4557.6,2.19413034]
["bitfinex","ETHUSD",1759850871671,2.19375617,4558.4,4557.4,2.19423355]
["bitfinex","ETHUSD",1759850871842,2.19371487,4558.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1759850872038,0.21937149,4558.5,4557.3,0.4313]
["bitfinex","ETHUSD",1759850872243,2.19384844,4558.2,4557.2,2.518]
["bitfinex","ETHUSD",1759850872776,2.19380032,4558.3,4557.2,2.518]
["bitfinex","ETHUSD",1759850872951,2.19380032,4558.3,4557.6,2.19413586]
["bitfinex","ETHUSD",1759850873275,2.19337218,4559.2,4557.2,2.9493]
["bitfinex","ETHUSD",1759850873276,0.1138,4559.8,4557.5,0.4313]
["bitfinex","ETHUSD",1759850873474,2.19348182,4559.0,4557.4,2.19423355]
["bitfinex","ETHUSD",1759850873807,2.19351836,4558.9,4558.1,2.19389059]
["bitfinex","ETHUSD",1759850873944,2.19341536,4559.1,4558.1,2.19389059]
["bitfinex","ETHUSD",1759850874138,2.19350921,4559.0,4558.2,2.19384289]
["bitfinex","ETHUSD",1759850874770,2.19358475,4558.8,4558.0,2.518]
["bitfinex","ETHUSD",1759850874972,0.1096,4558.2,4558.0,2.518]
["bitfinex","ETHUSD",1759850875275,0.1096,4558.2,4557.4,2.477]
["bitfinex","ETHUSD",1759850875479,2.19380847,4558.3,4557.4,2.477]
["bitfinex","ETHUSD",1759850875682,2.193849,4558.2,4557.4,2.477]
["bitfinex","ETHUSD",1759850875854,0.1138,4558.4,4557.4,2.477]
["bitfinex","ETHUSD",1759850876044,2.19433339,4557.2,4556.5,2.517]
["bitfinex","ETHUSD",1759850876246,0.1096,4556.7,4556.5,2.517]
["bitfinex","ETHUSD",1759850876440,0.1096,4556.7,4556.5,4.71162948]
["bitfinex","ETHUSD",1759850876743,0.1096,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1759850876960,0.1096,4556.7,4556.6,2.62591879]
["bitfinex","ETHUSD",1759850877144,0.20338,4558.4,4556.6,3.35968192]
["bitfinex","ETHUSD",1759850877344,0.1096,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1759850877568,0.1096,4557.0,4556.9,2.62577431]
["bitfinex","ETHUSD",1759850878685,0.1096,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1759850879181,0.1096,4557.0,4556.7,2.19455952]
["bitfinex","ETHUSD",1759850879377,2.19422698,4557.5,4556.7,2.19455952]
["bitfinex","ETHUSD",1759850879695,2.19414355,4557.6,4556.8,2.19451045]
["bitfinex","ETHUSD",1759850879861,2.19414355,4557.6,4556.9,2.19447285]
["bitfinex","ETHUSD",1759850880057,2.3077351,4558.1,4556.7,2.19456747]
["bitfinex","ETHUSD",1759850880390,0.77245088,4559.5,4557.8,2.19400024]
["bitfinex","ETHUSD",1759850880558,2.19327104,4559.4,4557.9,2.19396954]
["bitfinex","ETHUSD",1759850880761,0.2307071,4559.3,4557.8,0.4313]
["bitfinex","ETHUSD",1759850881173,0.0012,4559.7,4557.8,0.4313]
["bitfinex","ETHUSD",1759850881174,0.401,4559.6,4557.8,0.4313]
["bitfinex","ETHUSD",1759850881474,0.1096,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1759850881788,0.1096,4558.1,4558.0,2.62524471]
["bitfinex","ETHUSD",1759850882462,0.1096,4558.1,4557.6,2.517]
["bitfinex","ETHUSD",1759850882666,2.19362307,4558.7,4557.9,2.19397641]
["bitfinex","ETHUSD",1759850883001,0.1096,4557.7,4557.6,2.517]
["bitfinex","ETHUSD",1759850883291,0.1096,4557.7,4557.2,2.19432326]
["bitfinex","ETHUSD",1759850883487,2.19390421,4558.1,4557.3,2.1952791]
["bitfinex","ETHUSD",1759850883695,2.0338,4558.7,4557.3,0.001]
["bitfinex","ETHUSD",1759850883860,0.1138,4558.7,4557.4,2.19419143]
["bitfinex","ETHUSD",1759850884061,2.19376791,4558.4,4557.5,2.19416443]
["bitfinex","ETHUSD",1759850884263,2.19382031,4558.3,4557.5,2.19416443]
["bitfinex","ETHUSD",1759850884464,2.15075679,4558.4,4557.5,2.19416443]
["bitfinex","ETHUSD",1759850884692,0.1096,4557.5,4557.3,0.001]
["bitfinex","ETHUSD",1759850884995,0.1096,4557.5,4557.3,2.19526901]
["bitfinex","ETHUSD",1759850885211,0.1096,4557.5,4557.3,0.001]
["bitfinex","ETHUSD",1759850886286,0.1088,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1759850886881,0.1088,4557.5,4557.3,0.001]
["bitfinex","ETHUSD",1759850887208,2.19423355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1759850887374,10.83712255,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1759850887575,2.19447431,4556.9,4555.2,2.19525105]
["bitfinex","ETHUSD",1759850887780,2.19447431,4556.9,4554.8,0.4313]
["bitfinex","ETHUSD",1759850887781,6.63147431,4556.9,4555.1,1.711]
["bitfinex","ETHUSD",1759850888103,6.74427431,4556.9,4555.3,2.1952337]
["bitfinex","ETHUSD",1759850888285,9.73026331,4556.9,4555.0,2.19535132]
["bitfinex","ETHUSD",1759850888612,24.55306831,4556.9,4555.1,2.19533857]
["bitfinex","ETHUSD",1759850888909,25.85467231,4556.9,4554.6,2.9493]
["bitfinex","ETHUSD",1759850889096,25.85467231,4556.9,4555.1,2.19533376]
["bitfinex","ETHUSD",1759850889298,26.30405464,4556.9,4554.6,0.001]
["bitfinex","ETHUSD",1759850889610,37.19365664,4556.9,4554.6,0.001]
["bitfinex","ETHUSD",1759850889812,16.17927764,4556.9,4554.6,0.001]
["bitfinex","ETHUSD",1759850890036,18.69627764,4556.9,4554.6,0.001]
["bitfinex","ETHUSD",1759850890513,27.46747964,4556.9,4554.6,0.001]
["bitfinex","ETHUSD",1759850890698,27.37811964,4556.9,4554.6,0.001]
["bitfinex","ETHUSD",1759850891580,37.28153251,4556.9,4554.6,0.001]
["bitfinex","ETHUSD",1759850894095,34.76453251,4556.9,4554.6,0.001]
["bitfinex","ETHUSD",1759850894276,37.28153251,4556.9,4554.6,0.001]
["bitfinex","ETHUSD",1759850895512,2.19553428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850895707,6.63253428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850895908,6.74533428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850896880,24.75724028,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850897083,21.99494428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850897308,11.34233428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850897708,25.15654902,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850897896,40.25770102,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850898096,23.35725735,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850898298,25.87525735,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850898998,4.3162397,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850899312,6.3704407,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850899610,6.8342397,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850900402,0.08790542,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850900715,2.518,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850901117,6.63353428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850901278,6.74633428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850901702,7.26007428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850901897,6.74633428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850902212,6.63353428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850902409,6.74633428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1759850903212,2.1958207,4554.2,4553.3,2.19617258]
["bitfinex","ETHUSD",1759850903418,2.518,4554.2,4553.4,0.21961726]
["bitfinex","ETHUSD",1759850903599,2.518,4554.2,4553.7,2.19597474]
["bitfinex","ETHUSD",1759850903920,2.19549045,4554.8,4553.7,2.19597474]
["bitfinex","ETHUSD",1759850904129,1.92,4554.6,4551.3,2.38562323]
["bitfinex","ETHUSD",1759850904417,16.121818,4554.7,4551.0,2.337]
["bitfinex","ETHUSD",1759850904418,2.19572711,4554.3,4551.0,2.337]
["bitfinex","ETHUSD",1759850904714,2.19630893,4553.1,4552.2,2.19670281]
["bitfinex","ETHUSD",1759850904916,2.19630893,4553.1,4552.0,4.11679687]
["bitfinex","ETHUSD",1759850905120,2.19634775,4553.1,4551.7,0.4445]
["bitfinex","ETHUSD",1759850905320,2.19634775,4553.1,4552.1,2.19677026]
["bitfinex","ETHUSD",1759850905617,2.518,4553.2,4552.1,2.63615805]
["bitfinex","ETHUSD",1759850905922,2.518,4553.2,4552.3,2.19666148]
["bitfinex","ETHUSD",1759850906215,2.19632499,4553.1,4552.3,2.19668772]
["bitfinex","ETHUSD",1759850906411,2.518,4553.2,4552.3,2.19668772]
["bitfinex","ETHUSD",1759850906586,2.19635428,4553.0,4552.2,2.19672299]
["bitfinex","ETHUSD",1759850907229,2.19640416,4552.9,4552.1,2.19674974]
["bitfinex","ETHUSD",1759850907517,2.518,4553.2,4552.2,0.26412497]
["bitfinex","ETHUSD",1759850907710,2.518,4553.2,4552.3,2.19665171]
["bitfinex","ETHUSD",1759850907884,2.19635322,4553.1,4552.4,2.19664284]
["bitfinex","ETHUSD",1759850908084,2.518,4553.2,4552.0,2.19683655]
["bitfinex","ETHUSD",1759850908291,2.19630581,4553.1,4551.9,0.4445]
["bitfinex","ETHUSD",1759850908718,0.1578,4553.8,4551.9,0.4445]
["bitfinex","ETHUSD",1759850908917,2.19626355,4553.2,4552.4,2.19660009]
["bitfinex","ETHUSD",1759850909224,2.19636531,4553.0,4552.0,2.19680097]
["bitfinex","ETHUSD",1759850909407,0.43444173,4554.0,4550.8,2.19741047]
["bitfinex","ETHUSD",1759850909588,2.1959682,4553.8,4550.6,0.43985399]
["bitfinex","ETHUSD",1759850909782,2.19692596,4551.9,4551.0,2.19731926]
["bitfinex","ETHUSD",1759850909984,2.19702708,4551.7,4550.7,2.19744821]
["bitfinex","ETHUSD",1759850910214,2.518,4552.1,4550.4,0.4445]
["bitfinex","ETHUSD",1759850910397,2.19717945,4551.3,4550.4,0.4445]
["bitfinex","ETHUSD",1759850910607,2.518,4551.5,4550.5,2.19755693]
["bitfinex","ETHUSD",1759850910806,2.19711879,4551.5,4550.6,0.26420569]
["bitfinex","ETHUSD",1759850911025,0.1578,4552.0,4550.6,0.26420569]
["bitfinex","ETHUSD",1759850911026,2.19713387,4551.4,4550.6,2.19748757]
["bitfinex","ETHUSD",1759850911210,0.1578,4552.6,4551.2,2.19721095]
["bitfinex","ETHUSD",1759850911410,2.19684585,4552.0,4551.1,2.19726632]
["bitfinex","ETHUSD",1759850911614,0.1578,4552.6,4550.7,0.4445]
["bitfinex","ETHUSD",1759850911915,2.19670435,4552.3,4551.2,2.19720735]
["bitfinex","ETHUSD",1759850912117,0.65952837,4552.7,4551.1,0.4445]
["bitfinex","ETHUSD",1759850912291,2.19673755,4552.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1759850912615,1.92,4552.5,4551.1,0.4445]
["bitfinex","ETHUSD",1759850912814,2.19635405,4553.0,4551.8,2.19690871]
["bitfinex","ETHUSD",1759850913019,0.23541541,4552.9,4550.8,1.92]
["bitfinex","ETHUSD",1759850913219,0.1578,4553.4,4551.1,0.1096]
["bitfinex","ETHUSD",1759850913220,0.1096,4551.9,4551.1,0.1096]
["bitfinex","ETHUSD",1759850913426,0.1096,4551.9,4551.2,0.4445]
["bitfinex","ETHUSD",1759850913620,0.1096,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759850913816,0.1096,4551.9,4551.8,2.64143308]
["bitfinex","ETHUSD",1759850914626,0.1096,4551.9,4551.1,0.1096]
["bitfinex","ETHUSD",1759850914803,1.92,4552.2,4550.6,0.4445]
["bitfinex","ETHUSD",1759850915007,2.19684497,4552.0,4551.1,2.19726371]
["bitfinex","ETHUSD",1759850915404,1.92,4552.2,4551.1,2.19726371]
["bitfinex","ETHUSD",1759850915405,2.19688952,4551.9,4551.1,2.19726371]
["bitfinex","ETHUSD",1759850915606,2.19688952,4551.9,4550.7,0.29625]
["bitfinex","ETHUSD",1759850915929,1.92,4552.2,4550.8,2.19741075]
["bitfinex","ETHUSD",1759850916231,2.19709117,4551.5,4550.7,2.49371257]
["bitfinex","ETHUSD",1759850916530,2.19709117,4551.5,4550.8,0.29382126]
["bitfinex","ETHUSD",1759850916718,2.19703549,4551.6,4550.8,0.29382126]
["bitfinex","ETHUSD",1759850916920,2.19703549,4551.6,4550.7,2.49370659]
["bitfinex","ETHUSD",1759850917099,2.19708028,4551.5,4550.7,0.29625]
["bitfinex","ETHUSD",1759850917517,2.19708028,4551.5,4550.7,2.49371164]
["bitfinex","ETHUSD",1759850917722,2.19698571,4551.7,4550.7,0.29625]
["bitfinex","ETHUSD",1759850917917,0.1578,4552.3,4551.0,2.19731904]
["bitfinex","ETHUSD",1759850918117,2.19693718,4551.8,4551.0,2.19731904]
["bitfinex","ETHUSD",1759850918316,2.19693718,4551.8,4550.8,0.4445]
["bitfinex","ETHUSD",1759850918317,4.11694887,4551.8,4550.9,2.19732337]
["bitfinex","ETHUSD",1759850918522,2.19218704,4551.7,4550.9,2.46150571]
["bitfinex","ETHUSD",1759850918847,2.1965979,4552.5,4550.9,2.46150571]
["bitfinex","ETHUSD",1759850918848,1.92,4552.1,4550.9,0.26418234]
["bitfinex","ETHUSD",1759850919128,1.92,4551.9,4550.8,0.4445]
["bitfinex","ETHUSD",1759850919319,2.19742088,4550.8,4549.7,2.19794134]
["bitfinex","ETHUSD",1759850919527,2.1967288,4552.3,4551.1,0.001]
["bitfinex","ETHUSD",1759850919528,0.1578,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1759850919703,2.19722271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850920147,4.27502271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850922861,6.79402271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850923067,4.27502271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850923252,6.79402271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850924155,4.27502271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850924457,12.03423871,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850924759,36.90868311,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850925259,8.26821511,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850925555,6.48317771,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850925756,13.29180071,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850926333,26.82137271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850926556,22.12071671,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850927133,10.55044938,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850927331,4.93483538,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850927535,7.45383538,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850927765,4.93483538,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850927937,6.79402271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850928549,4.27502271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850928759,6.79402271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850928957,4.27502271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850929144,6.79402271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850929348,8.94585871,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850929653,9.80191471,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759850929854,2.19744975,4550.8,4548.2,2.19864732]
["bitfinex","ETHUSD",1759850930042,2.19775389,4550.1,4548.5,2.19852283]
["bitfinex","ETHUSD",1759850930247,1.92,4549.9,4548.2,2.65566564]
["bitfinex","ETHUSD",1759850930458,2.1981783,4549.3,4548.4,2.19857532]
["bitfinex","ETHUSD",1759850930662,2.519,4549.2,4548.6,2.198461]
["bitfinex","ETHUSD",1759850930872,2.519,4549.1,4548.3,0.26556656]
["bitfinex","ETHUSD",1759850931043,2.519,4549.0,4548.2,0.457]
["bitfinex","ETHUSD",1759850931244,2.519,4549.0,4548.3,2.19861926]
["bitfinex","ETHUSD",1759850931575,2.519,4549.0,4548.2,0.457]
["bitfinex","ETHUSD",1759850932272,2.519,4549.3,4548.7,2.19841742]
["bitfinex","ETHUSD",1759850932474,2.519,4549.3,4548.2,2.19862872]
["bitfinex","ETHUSD",1759850932475,2.5182,4549.3,4548.2,2.19862872]
["bitfinex","ETHUSD",1759850932771,4.71634534,4549.3,4548.5,2.19852656]
["bitfinex","ETHUSD",1759850932948,4.71634534,4549.3,4548.4,2.19856508]
["bitfinex","ETHUSD",1759850933148,4.71634534,4549.3,4548.5,2.19851715]
["bitfinex","ETHUSD",1759850933363,2.19827997,4549.1,4548.3,2.19857627]
["bitfinex","ETHUSD",1759850933557,2.519,4549.0,4547.1,0.4358]
["bitfinex","ETHUSD",1759850933761,2.519,4549.0,4548.3,2.19859998]
["bitfinex","ETHUSD",1759850933978,2.519,4549.0,4547.8,0.4358]
["bitfinex","ETHUSD",1759850934151,2.519,4549.0,4548.5,2.19848959]
["bitfinex","ETHUSD",1759850934345,0.10805324,4549.5,4547.5,2.19899934]
["bitfinex","ETHUSD",1759850934551,0.597,4549.4,4548.7,2.19838213]
["bitfinex","ETHUSD",1759850934762,2.517,4549.4,4548.7,2.19838213]
["bitfinex","ETHUSD",1759850934964,2.519,4549.3,4548.8,2.19836891]
["bitfinex","ETHUSD",1759850935273,2.519,4549.3,4546.9,1.92]
["bitfinex","ETHUSD",1759850935274,2.519,4549.3,4546.6,1.92]
["bitfinex","ETHUSD",1759850935443,2.519,4549.3,4547.2,1.92]
["bitfinex","ETHUSD",1759850935444,2.1982653,4549.1,4547.2,1.92]
["bitfinex","ETHUSD",1759850935650,2.519,4549.0,4547.4,2.1990588]
["bitfinex","ETHUSD",1759850935850,0.1578,4550.1,4547.5,2.63481044]
["bitfinex","ETHUSD",1759850936074,2.90385545,4549.9,4548.7,2.1983844]
["bitfinex","ETHUSD",1759850936278,2.19785545,4549.9,4548.4,0.4358]
["bitfinex","ETHUSD",1759850936578,0.11138163,4549.9,4548.4,0.4358]
["bitfinex","ETHUSD",1759850936878,0.11169898,4550.2,4548.4,0.4358]
["bitfinex","ETHUSD",1759850937077,2.519,4550.2,4548.5,0.48748]
["bitfinex","ETHUSD",1759850937277,2.519,4550.2,4549.3,2.1981101]
["bitfinex","ETHUSD",1759850937453,4.7167098,4550.2,4549.4,2.1980699]
["bitfinex","ETHUSD",1759850937767,2.19751241,4550.6,4548.5,0.48748]
["bitfinex","ETHUSD",1759850937968,0.65981267,4551.1,4549.4,2.19809205]
["bitfinex","ETHUSD",1759850938284,0.16340183,4552.4,4551.2,2.1971972]
["bitfinex","ETHUSD",1759850938483,0.6596016,4552.1,4550.5,2.087]
["bitfinex","ETHUSD",1759850938659,0.00560183,4552.4,4550.7,2.19746412]
["bitfinex","ETHUSD",1759850938860,0.00560183,4552.4,4550.6,2.5228]
["bitfinex","ETHUSD",1759850939066,0.00560183,4552.4,4552.1,2.19678133]
["bitfinex","ETHUSD",1759850939248,0.00560183,4552.4,4550.8,2.19741583]
["bitfinex","ETHUSD",1759850939453,0.00560183,4552.4,4551.1,1.92]
["bitfinex","ETHUSD",1759850939654,0.00560183,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1759850939873,0.00560183,4552.4,4552.1,2.19676746]
["bitfinex","ETHUSD",1759850939874,0.005,4553.6,4552.8,2.19643337]
["bitfinex","ETHUSD",1759850940088,2.20156654,4553.9,4552.9,2.19639545]
["bitfinex","ETHUSD",1759850940292,0.1096,4552.6,4552.2,0.4358]
["bitfinex","ETHUSD",1759850940459,0.1096,4552.6,4550.5,2.1975282]
["bitfinex","ETHUSD",1759850940460,2.519,4553.1,4551.3,0.4358]
["bitfinex","ETHUSD",1759850940663,2.519,4553.0,4552.0,2.19683493]
["bitfinex","ETHUSD",1759850940882,0.1096,4551.9,4551.3,0.4358]
["bitfinex","ETHUSD",1759850941175,0.1096,4551.9,4551.5,2.19707788]
["bitfinex","ETHUSD",1759850941485,2.19660198,4552.5,4551.6,2.19698727]
["bitfinex","ETHUSD",1759850941684,0.1578,4552.8,4550.8,0.1096]
["bitfinex","ETHUSD",1759850941872,0.1096,4551.5,4550.8,0.5454]
["bitfinex","ETHUSD",1759850942182,0.1578,4552.8,4551.1,2.19726182]
["bitfinex","ETHUSD",1759850942183,0.1096,4551.2,4551.1,2.19726182]
["bitfinex","ETHUSD",1759850942482,1.92,4551.1,4548.5,0.92328]
["bitfinex","ETHUSD",1759850942654,0.2487726,4551.0,4549.0,0.4358]
["bitfinex","ETHUSD",1759850943180,0.43673565,4551.7,4549.0,0.4358]
["bitfinex","ETHUSD",1759850943482,0.377,4551.7,4550.5,2.19755296]
["bitfinex","ETHUSD",1759850943687,2.19727296,4551.1,4550.3,2.19765703]
["bitfinex","ETHUSD",1759850943855,1.92,4551.6,4549.8,0.4358]
["bitfinex","ETHUSD",1759850944183,2.19724569,4551.2,4550.0,2.1977825]
["bitfinex","ETHUSD",1759850944563,0.24548,4551.5,4549.8,0.4358]
["bitfinex","ETHUSD",1759850944760,0.42908192,4551.7,4549.8,0.4358]
["bitfinex","ETHUSD",1759850944960,2.19689309,4551.9,4550.6,2.19747045]
["bitfinex","ETHUSD",1759850945285,2.19703562,4551.6,4550.6,2.63327045]
["bitfinex","ETHUSD",1759850945584,1.92,4551.9,4550.7,2.19746326]
["bitfinex","ETHUSD",1759850945754,0.889,4552.0,4550.6,0.4358]
["bitfinex","ETHUSD",1759850945956,0.1578,4552.8,4551.3,2.19713082]
["bitfinex","ETHUSD",1759850946156,0.23541259,4552.8,4552.5,2.19658495]
["bitfinex","ETHUSD",1759850946382,2.518,4553.2,4552.2,2.19670458]
["bitfinex","ETHUSD",1759850946570,2.518,4553.2,4552.4,2.19663349]
["bitfinex","ETHUSD",1759850946771,2.518,4553.2,4551.8,0.4358]
["bitfinex","ETHUSD",1759850946772,2.19639227,4553.0,4551.8,0.4358]
["bitfinex","ETHUSD",1759850947074,2.19639227,4553.0,4552.1,2.19678308]
["bitfinex","ETHUSD",1759850947463,1.92,4552.9,4551.3,0.4358]
["bitfinex","ETHUSD",1759850947667,2.19649144,4552.8,4551.3,0.4358]
["bitfinex","ETHUSD",1759850947870,2.19655231,4552.6,4551.7,2.19693761]
["bitfinex","ETHUSD",1759850948180,2.518,4552.6,4551.8,2.19690573]
["bitfinex","ETHUSD",1759850948685,2.518,4552.6,4551.8,2.19692696]
["bitfinex","ETHUSD",1759850948907,2.19655149,4552.6,4551.8,2.19692696]
["bitfinex","ETHUSD",1759850949085,0.81715877,4553.9,4551.9,0.4358]
["bitfinex","ETHUSD",1759850949273,2.19620934,4553.3,4552.2,2.19669572]
["bitfinex","ETHUSD",1759850949478,2.19620934,4553.3,4552.1,2.19677877]
["bitfinex","ETHUSD",1759850949479,2.19636536,4553.0,4552.1,2.19677877]
["bitfinex","ETHUSD",1759850949678,2.19636536,4553.0,4551.9,0.4358]
["bitfinex","ETHUSD",1759850949874,6.63426639,4553.2,4551.9,0.4358]
["bitfinex","ETHUSD",1759850950069,6.63426639,4553.2,4552.1,2.19675054]
["bitfinex","ETHUSD",1759850950387,4.438,4553.2,4551.9,2.63266808]
["bitfinex","ETHUSD",1759850950686,2.1956854,4554.4,4552.0,0.4358]
["bitfinex","ETHUSD",1759850950886,2.518,4554.3,4552.0,0.4358]
["bitfinex","ETHUSD",1759850951186,2.19586816,4554.1,4553.2,2.19621474]
["bitfinex","ETHUSD",1759850951487,2.85458513,4554.2,4552.2,2.518]
["bitfinex","ETHUSD",1759850951673,2.1963524,4553.1,4552.2,2.19672819]
["bitfinex","ETHUSD",1759850951879,2.19636673,4553.0,4552.1,2.19675726]
["bitfinex","ETHUSD",1759850952074,1.92,4553.2,4552.0,2.19683307]
["bitfinex","ETHUSD",1759850952266,2.19639503,4553.0,4552.2,2.19672774]
["bitfinex","ETHUSD",1759850952465,2.19632048,4553.1,4552.0,0.4358]
["bitfinex","ETHUSD",1759850952680,0.1096,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1759850952887,0.1096,4552.2,4552.1,2.63258829]
["bitfinex","ETHUSD",1759850953875,0.1096,4552.2,4552.1,0.4358]
["bitfinex","ETHUSD",1759850954071,0.1096,4552.2,4552.0,2.19683542]
["bitfinex","ETHUSD",1759850954399,0.1096,4552.2,4551.4,2.9528]
["bitfinex","ETHUSD",1759850954601,0.1096,4551.5,4551.4,5.44520375]
["bitfinex","ETHUSD",1759850955497,2.19670251,4552.3,4550.9,0.4358]
["bitfinex","ETHUSD",1759850955684,1.92,4552.4,4551.2,2.19718606]
["bitfinex","ETHUSD",1759850955685,2.19682725,4552.1,4551.2,2.19718606]
["bitfinex","ETHUSD",1759850955891,2.1969157,4551.9,4550.9,0.4358]
["bitfinex","ETHUSD",1759850956187,2.19669178,4552.3,4550.9,0.4358]
["bitfinex","ETHUSD",1759850956403,4.11664502,4552.4,4551.0,2.19731927]
["bitfinex","ETHUSD",1759850956589,2.19620558,4553.4,4550.5,2.517]
["bitfinex","ETHUSD",1759850956590,0.1578,4553.4,4551.1,0.69911193]
["bitfinex","ETHUSD",1759850956770,0.81722834,4553.4,4552.0,2.19679779]
["bitfinex","ETHUSD",1759850957100,2.1964033,4552.9,4551.9,2.63267443]
["bitfinex","ETHUSD",1759850957274,2.19635459,4553.0,4551.9,2.63267443]
["bitfinex","ETHUSD",1759850957469,2.19635459,4553.0,4552.3,2.19668257]
["bitfinex","ETHUSD",1759850957670,2.517,4553.1,4552.2,2.19674003]
["bitfinex","ETHUSD",1759850957881,2.19634208,4553.1,4552.2,2.19670315]
["bitfinex","ETHUSD",1759850958185,2.1964443,4552.9,4552.1,2.19678112]
["bitfinex","ETHUSD",1759850958680,0.002,4552.9,4551.8,0.4358]
["bitfinex","ETHUSD",1759850959174,2.19645053,4552.8,4551.9,2.19688481]
["bitfinex","ETHUSD",1759850959393,2.19645053,4552.8,4551.8,2.63272446]
["bitfinex","ETHUSD",1759850959702,2.19650682,4552.7,4551.9,2.19688481]
["bitfinex","ETHUSD",1759850960104,0.002,4552.9,4551.9,2.19688481]
["bitfinex","ETHUSD",1759850960308,2.1966489,4552.4,4551.6,2.19700101]
["bitfinex","ETHUSD",1759850960716,1.922,4552.9,4551.5,2.19705148]
["bitfinex","ETHUSD",1759850961007,2.19665406,4552.4,4551.6,2.19701088]
["bitfinex","ETHUSD",1759850961715,2.19665406,4552.4,4551.7,2.19696702]
["bitfinex","ETHUSD",1759850962006,2.19665406,4552.4,4551.6,2.19701826]
["bitfinex","ETHUSD",1759850962192,2.19665601,4552.4,4551.7,2.1969666]
["bitfinex","ETHUSD",1759850962393,2.517,4552.5,4551.3,0.4353]
["bitfinex","ETHUSD",1759850962595,0.002,4552.9,4551.3,0.4353]
["bitfinex","ETHUSD",1759850962793,0.002,4552.9,4552.6,2.19649959]
["bitfinex","ETHUSD",1759850962997,0.002,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759850963513,0.002,4552.9,4552.8,2.63175053]
["bitfinex","ETHUSD",1759850965214,0.002,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759850965413,0.002,4552.9,4552.7,2.19649392]
["bitfinex","ETHUSD",1759850965617,0.1096,4552.8,4552.3,0.4353]
["bitfinex","ETHUSD",1759850965921,0.1096,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1759850966215,0.002,4552.9,4552.4,2.19662674]
["bitfinex","ETHUSD",1759850966424,0.1096,4552.6,4551.8,2.9513]
["bitfinex","ETHUSD",1759850966603,0.1096,4552.6,4551.9,2.19686293]
["bitfinex","ETHUSD",1759850966915,0.1096,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1759850967086,2.19843434,4552.9,4551.9,0.47128848]
["bitfinex","ETHUSD",1759850967287,2.19659423,4552.6,4551.8,2.516]
["bitfinex","ETHUSD",1759850967748,0.002,4552.9,4551.8,0.4353]
["bitfinex","ETHUSD",1759850968032,2.19655064,4552.6,4551.9,2.19686853]
["bitfinex","ETHUSD",1759850968243,2.19645053,4552.8,4551.8,0.4353]
["bitfinex","ETHUSD",1759850968422,0.002,4552.9,4551.8,0.4353]
["bitfinex","ETHUSD",1759850968612,0.002,4552.9,4551.8,2.9513]
["bitfinex","ETHUSD",1759850968812,0.002,4552.9,4552.1,2.19674513]
["bitfinex","ETHUSD",1759850969026,0.002,4552.9,4551.9,2.49200935]
["bitfinex","ETHUSD",1759850969027,0.002,4552.9,4552.2,2.19670052]
["bitfinex","ETHUSD",1759850969228,0.002,4552.9,4552.0,0.4353]
["bitfinex","ETHUSD",1759850969430,0.002,4552.9,4552.7,2.19648888]
["bitfinex","ETHUSD",1759850969631,0.002,4552.9,4552.5,2.19655088]
["bitfinex","ETHUSD",1759850969936,0.002,4552.9,4552.7,2.19645934]
["bitfinex","ETHUSD",1759850970236,0.002,4552.9,4552.6,0.4353]
["bitfinex","ETHUSD",1759850970536,0.002,4552.9,4551.9,0.29513]
["bitfinex","ETHUSD",1759850970740,0.002,4552.9,4551.7,2.516]
["bitfinex","ETHUSD",1759850970944,0.002,4552.9,4551.3,2.19716589]
["bitfinex","ETHUSD",1759850970945,0.002,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759850971541,0.002,4552.9,4552.8,2.63175053]
["bitfinex","ETHUSD",1759850974543,0.002,4552.9,4552.5,2.516]
["bitfinex","ETHUSD",1759850974743,0.002,4552.9,4552.4,2.19664066]
["bitfinex","ETHUSD",1759850974950,0.002,4552.9,4552.4,2.19663225]
["bitfinex","ETHUSD",1759850975506,0.002,4552.9,4552.2,0.4353]
["bitfinex","ETHUSD",1759850975810,0.002,4552.9,4552.4,2.19663274]
["bitfinex","ETHUSD",1759850976937,0.002,4552.9,4552.2,0.29503]
["bitfinex","ETHUSD",1759850977149,0.002,4552.9,4550.0,2.19775433]
["bitfinex","ETHUSD",1759850977355,1.92,4552.5,4550.5,2.9513]
["bitfinex","ETHUSD",1759850977570,0.1578,4552.4,4550.5,2.9513]
["bitfinex","ETHUSD",1759850977842,2.19658418,4552.6,4551.3,0.001]
["bitfinex","ETHUSD",1759850977843,2.35449178,4552.3,4551.3,0.001]
["bitfinex","ETHUSD",1759850978044,0.1578,4552.3,4551.3,0.001]
["bitfinex","ETHUSD",1759850978244,2.19701451,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1759850978443,2.19703636,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1759850978622,1.92,4552.1,4551.3,0.001]
["bitfinex","ETHUSD",1759850979025,2.19693908,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1759850979224,2.19688118,4552.0,4551.3,0.001]
["bitfinex","ETHUSD",1759850979549,1.92,4552.0,4551.3,0.001]
["bitfinex","ETHUSD",1759850979743,2.19697967,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1759850979926,2.19693719,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1759850980243,2.19688589,4551.9,4551.3,0.001]
["bitfinex","ETHUSD",1759850980413,2.19693573,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1759850980619,2.19698496,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1759850980922,2.19693756,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1759850981542,4.11679497,4552.1,4551.3,0.001]
["bitfinex","ETHUSD",1759850981543,2.19687968,4552.0,4551.3,0.001]
["bitfinex","ETHUSD",1759850981851,2.19687968,4552.0,4551.3,0.4419]
["bitfinex","ETHUSD",1759850982071,2.1960564,4553.7,4551.4,0.2639089]
["bitfinex","ETHUSD",1759850982212,2.515,4552.8,4551.3,0.4419]
["bitfinex","ETHUSD",1759850982415,1.92,4552.6,4551.4,2.19707794]
["bitfinex","ETHUSD",1759850982625,2.19692946,4551.9,4551.3,0.001]
["bitfinex","ETHUSD",1759850982837,2.0778,4552.6,4551.3,0.001]
["bitfinex","ETHUSD",1759850982838,2.19684372,4552.0,4551.3,0.001]
["bitfinex","ETHUSD",1759850983055,4.435,4552.7,4551.4,2.19707791]
["bitfinex","ETHUSD",1759850983257,4.435,4552.7,4551.5,2.19705601]
["bitfinex","ETHUSD",1759850983424,2.19669423,4552.3,4551.3,0.001]
["bitfinex","ETHUSD",1759850983631,2.515,4552.6,4551.4,2.19712615]
["bitfinex","ETHUSD",1759850983833,4.11664094,4552.5,4551.3,2.19814308]
["bitfinex","ETHUSD",1759850984019,2.19665375,4552.4,4551.6,2.19700282]
["bitfinex","ETHUSD",1759850984215,1.92,4552.5,4551.3,0.001]
["bitfinex","ETHUSD",1759850984453,2.101126,4552.4,4551.3,0.001]
["bitfinex","ETHUSD",1759850984622,2.19682159,4552.1,4551.3,0.001]
["bitfinex","ETHUSD",1759850985034,2.19688347,4552.0,4551.3,0.001]
["bitfinex","ETHUSD",1759850985243,1.92,4552.5,4551.3,0.001]
["bitfinex","ETHUSD",1759850985548,2.19664352,4552.4,4551.3,0.001]
["bitfinex","ETHUSD",1759850985752,2.19686263,4552.0,4551.3,0.001]
["bitfinex","ETHUSD",1759850985932,2.19688536,4551.9,4551.3,0.001]
["bitfinex","ETHUSD",1759850986132,2.19683951,4552.0,4551.3,0.001]
["bitfinex","ETHUSD",1759850986525,2.19691515,4551.9,4551.3,0.001]
["bitfinex","ETHUSD",1759850987149,2.19705764,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1759850987648,2.19698851,4551.7,4551.3,0.001]
["bitfinex","ETHUSD",1759850988042,2.19693644,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1759850988230,2.57951677,4552.5,4551.3,0.001]
["bitfinex","ETHUSD",1759850988431,2.19684317,4552.0,4551.3,0.001]
["bitfinex","ETHUSD",1759850988736,2.19688995,4551.9,4551.3,0.001]
["bitfinex","ETHUSD",1759850989135,1.92,4552.3,4551.3,0.001]
["bitfinex","ETHUSD",1759850989341,2.19694193,4551.8,4551.3,0.001]
["bitfinex","ETHUSD",1759850989539,1.92,4552.5,4551.3,0.001]
["bitfinex","ETHUSD",1759850989931,2.19692314,4551.9,4551.3,0.001]
["bitfinex","ETHUSD",1759850990328,4.11692314,4551.9,4551.3,0.001]
["bitfinex","ETHUSD",1759850990568,2.1961672,4553.4,4552.3,2.19667978]
["bitfinex","ETHUSD",1759850990737,2.19606967,4553.6,4552.5,2.19655836]
["bitfinex","ETHUSD",1759850991061,2.19615163,4553.5,4552.5,2.19655816]
["bitfinex","ETHUSD",1759850991264,2.515,4553.7,4552.6,0.453]
["bitfinex","ETHUSD",1759850991627,1.92,4553.6,4552.8,2.19645053]
["bitfinex","ETHUSD",1759850991853,2.19622479,4553.3,4552.1,2.515]
["bitfinex","ETHUSD",1759850992030,2.19614875,4553.5,4552.6,2.19650575]
["bitfinex","ETHUSD",1759850992554,2.19616281,4553.4,4552.7,2.64949878]
["bitfinex","ETHUSD",1759850992744,2.19612154,4553.5,4552.7,2.64949262]
["bitfinex","ETHUSD",1759850992945,2.19616803,4553.4,4552.8,0.453]
["bitfinex","ETHUSD",1759850993353,2.19622909,4553.3,4552.7,0.48461237]
["bitfinex","ETHUSD",1759850993553,2.19622909,4553.3,4552.5,2.19655435]
["bitfinex","ETHUSD",1759850993767,0.65929791,4554.2,4552.5,0.453]
["bitfinex","ETHUSD",1759850993934,2.515,4554.4,4552.7,2.19649878]
["bitfinex","ETHUSD",1759850994128,2.19587992,4554.0,4552.8,4.71145053]
["bitfinex","ETHUSD",1759850994327,2.19587992,4554.0,4552.8,5.16445053]
["bitfinex","ETHUSD",1759850994561,2.19587992,4554.0,4552.8,5.90054546]
["bitfinex","ETHUSD",1759850994756,1.92,4554.3,4552.8,5.90054546]
["bitfinex","ETHUSD",1759850995056,2.19596354,4553.9,4552.8,5.90054546]
["bitfinex","ETHUSD",1759850995253,2.19597278,4553.8,4552.8,3.38554546]
["bitfinex","ETHUSD",1759850995453,2.19610397,4553.6,4552.5,0.453]
["bitfinex","ETHUSD",1759850995755,2.515,4554.4,4552.8,2.19645053]
["bitfinex","ETHUSD",1759850995959,2.19592371,4553.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759850996161,2.19592371,4553.9,4552.8,2.64945053]
["bitfinex","ETHUSD",1759850996770,0.002,4553.4,4552.8,2.64945053]
["bitfinex","ETHUSD",1759850997874,0.002,4553.4,4552.7,2.515]
["bitfinex","ETHUSD",1759850998077,0.002,4553.4,4552.8,2.19645053]
["bitfinex","ETHUSD",1759850998249,0.002,4553.4,4552.8,3.34024867]
["bitfinex","ETHUSD",1759850998867,0.002,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1759850999170,0.002,4553.4,4553.3,2.514]
["bitfinex","ETHUSD",1759850999380,0.002,4553.4,4553.3,5.16320934]
["bitfinex","ETHUSD",1759851000149,0.002,4553.4,4553.3,2.64920934]
["bitfinex","ETHUSD",1759851000450,0.002,4553.4,4552.8,0.69079814]
["bitfinex","ETHUSD",1759851000653,0.1096,4553.1,4552.3,2.514]
["bitfinex","ETHUSD",1759851000869,0.1096,4552.7,4552.5,2.19659527]
["bitfinex","ETHUSD",1759851001085,0.1096,4552.7,4552.3,2.514]
["bitfinex","ETHUSD",1759851001086,0.1096,4552.7,4552.6,0.453]
["bitfinex","ETHUSD",1759851001384,0.1096,4552.7,4552.1,0.453]
["bitfinex","ETHUSD",1759851001583,0.1096,4552.7,4552.0,0.1096]
["bitfinex","ETHUSD",1759851001584,2.19540934,4553.3,4551.6,0.453]
["bitfinex","ETHUSD",1759851001878,0.1096,4551.8,4551.7,2.19693805]
["bitfinex","ETHUSD",1759851002175,0.1096,4551.8,4551.6,0.453]
["bitfinex","ETHUSD",1759851002384,0.1096,4551.8,4551.7,2.64998134]
["bitfinex","ETHUSD",1759851002592,0.1598,4552.8,4551.4,2.967]
["bitfinex","ETHUSD",1759851002878,0.1096,4551.5,4551.0,2.19731847]
["bitfinex","ETHUSD",1759851003078,0.1096,4551.5,4550.9,2.514]
["bitfinex","ETHUSD",1759851003974,0.1096,4551.5,4551.1,2.19722873]
["bitfinex","ETHUSD",1759851004162,0.1096,4551.5,4550.9,5.16436416]
["bitfinex","ETHUSD",1759851004367,0.1096,4551.5,4550.9,2.514]
["bitfinex","ETHUSD",1759851004889,2.19712515,4551.5,4550.8,0.001]
["bitfinex","ETHUSD",1759851005063,2.19712615,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851005255,2.35654933,4552.2,4550.8,0.001]
["bitfinex","ETHUSD",1759851005256,0.1598,4552.2,4550.8,0.001]
["bitfinex","ETHUSD",1759851005591,4.11678933,4552.1,4551.0,2.19728099]
["bitfinex","ETHUSD",1759851005787,1.92,4552.1,4551.1,2.19725837]
["bitfinex","ETHUSD",1759851005990,0.1598,4552.7,4550.8,0.001]
["bitfinex","ETHUSD",1759851006150,2.19666122,4552.4,4551.3,0.454]
["bitfinex","ETHUSD",1759851006348,0.1598,4553.1,4551.8,2.19693175]
["bitfinex","ETHUSD",1759851006578,0.002,4553.4,4552.4,2.19664071]
["bitfinex","ETHUSD",1759851006879,0.1598,4553.3,4551.5,2.514]
["bitfinex","ETHUSD",1759851007080,0.39559538,4553.2,4551.5,2.514]
["bitfinex","ETHUSD",1759851007250,0.1598,4553.1,4551.5,2.514]
["bitfinex","ETHUSD",1759851007453,2.19676375,4552.2,4551.4,2.19712224]
["bitfinex","ETHUSD",1759851007696,2.19676375,4552.2,4551.5,2.19707306]
["bitfinex","ETHUSD",1759851007990,1.92,4552.8,4551.6,0.453]
["bitfinex","ETHUSD",1759851008192,2.19658535,4552.6,4551.8,2.19691535]
["bitfinex","ETHUSD",1759851008491,4.27624616,4552.9,4551.3,0.001]
["bitfinex","ETHUSD",1759851008689,0.1598,4552.5,4551.3,0.001]
["bitfinex","ETHUSD",1759851009096,2.1970307,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1759851009270,2.19674003,4552.2,4551.3,0.001]
["bitfinex","ETHUSD",1759851009471,1.92,4552.5,4551.5,2.19707584]
["bitfinex","ETHUSD",1759851009782,2.196836,4552.1,4551.3,0.001]
["bitfinex","ETHUSD",1759851009986,1.92,4552.5,4551.3,0.001]
["bitfinex","ETHUSD",1759851010162,2.19674766,4552.2,4551.4,2.19711293]
["bitfinex","ETHUSD",1759851010487,0.1598,4552.7,4551.3,0.001]
["bitfinex","ETHUSD",1759851010488,2.19665149,4552.4,4551.5,2.19703193]
["bitfinex","ETHUSD",1759851010697,0.1598,4552.7,4551.4,2.19712615]
["bitfinex","ETHUSD",1759851010988,0.0879317,4552.9,4551.3,0.001]
["bitfinex","ETHUSD",1759851010989,0.002,4553.4,4551.6,2.19702961]
["bitfinex","ETHUSD",1759851011154,2.514,4553.2,4551.5,2.65007715]
["bitfinex","ETHUSD",1759851011361,2.19650226,4552.7,4551.6,2.19702785]
["bitfinex","ETHUSD",1759851011560,2.0798,4553.1,4551.7,0.21970279]
["bitfinex","ETHUSD",1759851011760,2.0798,4553.1,4551.3,0.454]
["bitfinex","ETHUSD",1759851011761,2.19640041,4553.0,4552.1,2.19674894]
["bitfinex","ETHUSD",1759851011971,1.92,4553.1,4552.1,2.19674238]
["bitfinex","ETHUSD",1759851012191,2.19645445,4552.8,4552.0,2.19683013]
["bitfinex","ETHUSD",1759851012397,2.19654,4552.7,4551.9,2.19687263]
["bitfinex","ETHUSD",1759851012693,2.73919355,4553.8,4551.3,2.19816997]
["bitfinex","ETHUSD",1759851012909,0.1598,4555.2,4552.0,0.453]
["bitfinex","ETHUSD",1759851013116,2.19583611,4554.1,4553.0,2.19631823]
["bitfinex","ETHUSD",1759851013285,0.1598,4554.1,4552.0,0.453]
["bitfinex","ETHUSD",1759851013474,2.19605363,4553.7,4552.2,2.514]
["bitfinex","ETHUSD",1759851013670,2.19541734,4555.0,4552.2,2.514]
["bitfinex","ETHUSD",1759851013671,0.81906459,4554.7,4553.3,2.19620934]
["bitfinex","ETHUSD",1759851013886,2.1958683,4554.1,4553.3,2.19620934]
["bitfinex","ETHUSD",1759851014215,1.92,4554.4,4553.0,2.64930681]
["bitfinex","ETHUSD",1759851014419,2.19558458,4554.6,4552.6,0.453]
["bitfinex","ETHUSD",1759851014604,2.19602317,4553.7,4552.6,0.453]
["bitfinex","ETHUSD",1759851014775,1.92,4554.1,4552.6,0.453]
["bitfinex","ETHUSD",1759851014979,1.92,4554.6,4552.6,0.453]
["bitfinex","ETHUSD",1759851015189,0.002,4553.9,4553.2,2.19622278]
["bitfinex","ETHUSD",1759851015389,0.1096,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759851015578,0.1096,4552.9,4552.8,2.64945053]
["bitfinex","ETHUSD",1759851016702,0.1096,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759851017009,0.1096,4552.9,4552.8,0.453]
["bitfinex","ETHUSD",1759851017196,0.1096,4552.9,4552.8,0.7496]
["bitfinex","ETHUSD",1759851017516,0.002,4553.9,4553.3,2.19620934]
["bitfinex","ETHUSD",1759851017681,0.002,4553.9,4553.3,4.70920934]
["bitfinex","ETHUSD",1759851018005,0.002,4553.9,4553.3,5.16220934]
["bitfinex","ETHUSD",1759851018306,0.002,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1759851019027,0.002,4554.4,4554.3,2.64872711]
["bitfinex","ETHUSD",1759851019721,0.002,4554.4,4554.3,5.16172711]
["bitfinex","ETHUSD",1759851019917,0.002,4554.4,4554.3,2.64872711]
["bitfinex","ETHUSD",1759851020317,0.002,4554.4,4554.2,2.513]
["bitfinex","ETHUSD",1759851021138,0.002,4554.4,4554.0,2.19586353]
["bitfinex","ETHUSD",1759851021300,0.002,4554.4,4553.3,0.73584893]
["bitfinex","ETHUSD",1759851021633,0.002,4554.4,4552.5,0.44788404]
["bitfinex","ETHUSD",1759851021634,0.1638,4554.3,4552.5,1.7164]
["bitfinex","ETHUSD",1759851021799,0.1638,4554.3,4552.6,0.17164]
["bitfinex","ETHUSD",1759851021999,0.1638,4554.3,4552.7,2.19649878]
["bitfinex","ETHUSD",1759851022228,2.1959682,4553.8,4551.8,0.4434]
["bitfinex","ETHUSD",1759851022436,2.19678233,4552.2,4550.9,2.19736302]
["bitfinex","ETHUSD",1759851022650,0.1638,4552.3,4551.0,2.19730654]
["bitfinex","ETHUSD",1759851022938,2.19687893,4552.0,4551.1,2.19722639]
["bitfinex","ETHUSD",1759851023139,2.19697883,4551.8,4550.9,2.19732945]
["bitfinex","ETHUSD",1759851023327,2.19698757,4551.7,4550.9,2.19731963]
["bitfinex","ETHUSD",1759851023510,2.19698757,4551.7,4550.8,0.001]
["bitfinex","ETHUSD",1759851023821,2.19698151,4551.7,4550.8,0.001]
["bitfinex","ETHUSD",1759851024224,2.19707776,4551.6,4550.8,0.001]
["bitfinex","ETHUSD",1759851024430,2.513,4552.0,4550.8,0.001]
["bitfinex","ETHUSD",1759851024628,2.513,4552.0,4550.8,2.19840782]
["bitfinex","ETHUSD",1759851024928,2.9574,4552.7,4551.0,2.19729283]
["bitfinex","ETHUSD",1759851025247,2.9574,4552.7,4550.8,0.001]
["bitfinex","ETHUSD",1759851025248,2.19699128,4551.7,4550.8,0.001]
["bitfinex","ETHUSD",1759851025398,0.45954,4552.6,4550.8,0.001]
["bitfinex","ETHUSD",1759851025597,1.92,4552.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851025804,2.0838,4552.2,4550.8,0.001]
["bitfinex","ETHUSD",1759851026122,2.049634,4552.1,4550.8,0.001]
["bitfinex","ETHUSD",1759851026302,2.19712615,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851026501,4.71012615,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851026702,4.87392615,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851026901,26.27822715,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851027339,9.13439815,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851027636,14.57868115,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851027836,15.93527115,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851028048,10.53289015,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851028211,2.36092615,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851028514,4.433,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851028715,6.79392615,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851029244,21.22513415,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851029443,22.80619814,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851030346,36.08849114,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851030530,36.88189614,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851030713,32.73359814,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851031058,35.24659814,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1759851031344,35.24659814,4551.4,4550.5,1e-08]
["bitfinex","ETHUSD",1759851031345,2.19751241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851031504,10.79459741,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851031708,10.05839741,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851031908,4.28131241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851032126,1.92,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851032328,6.63051241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851032716,0.08796999,4551.4,4550.5,1e-08]
["bitfinex","ETHUSD",1759851032921,2.19708444,4551.5,4550.6,2.19751241]
["bitfinex","ETHUSD",1759851033112,0.65958492,4552.1,4550.7,0.48385185]
["bitfinex","ETHUSD",1759851033311,2.19708078,4551.5,4550.7,2.19746197]
["bitfinex","ETHUSD",1759851033714,2.19703638,4551.6,4550.7,2.19746197]
["bitfinex","ETHUSD",1759851033937,2.19731493,4551.1,4550.5,1e-08]
["bitfinex","ETHUSD",1759851034120,2.19733015,4551.0,4550.5,1e-08]
["bitfinex","ETHUSD",1759851034320,0.1638,4551.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851034650,2.19721623,4551.3,4550.6,0.2197606]
["bitfinex","ETHUSD",1759851034847,2.19713764,4551.4,4550.5,1e-08]
["bitfinex","ETHUSD",1759851035135,2.513,4551.5,4550.5,1e-08]
["bitfinex","ETHUSD",1759851035339,2.513,4551.5,4550.5,2.1975565]
["bitfinex","ETHUSD",1759851035543,0.65958492,4552.1,4550.5,2.1975565]
["bitfinex","ETHUSD",1759851035544,0.65958492,4552.1,4550.5,0.44340001]
["bitfinex","ETHUSD",1759851035750,2.19696999,4551.8,4550.9,2.19736559]
["bitfinex","ETHUSD",1759851036044,2.19698333,4551.7,4550.5,0.44340001]
["bitfinex","ETHUSD",1759851036347,0.65957332,4552.2,4550.5,0.44340001]
["bitfinex","ETHUSD",1759851036552,2.513,4552.1,4550.6,0.26409661]
["bitfinex","ETHUSD",1759851036747,0.1638,4552.6,4551.1,2.1972315]
["bitfinex","ETHUSD",1759851036951,1.92,4552.4,4550.9,2.19732472]
["bitfinex","ETHUSD",1759851037148,5.36915125,4552.5,4550.7,0.4434]
["bitfinex","ETHUSD",1759851037444,2.19708552,4551.5,4550.7,0.4434]
["bitfinex","ETHUSD",1759851037644,2.19701941,4551.7,4550.9,2.19736046]
["bitfinex","ETHUSD",1759851037846,1.92,4552.3,4550.7,0.4434]
["bitfinex","ETHUSD",1759851038026,2.19659168,4552.6,4550.8,0.4434]
["bitfinex","ETHUSD",1759851038227,2.19677892,4552.2,4550.8,0.4434]
["bitfinex","ETHUSD",1759851038433,1.92,4552.4,4550.8,0.4434]
["bitfinex","ETHUSD",1759851038642,2.19676537,4552.2,4551.3,2.19713157]
["bitfinex","ETHUSD",1759851038947,2.19680277,4552.1,4551.3,2.19713157]
["bitfinex","ETHUSD",1759851039153,2.19674593,4552.2,4551.4,2.63656197]
["bitfinex","ETHUSD",1759851039446,0.82325733,4553.0,4551.5,2.19703845]
["bitfinex","ETHUSD",1759851039641,2.19674545,4552.2,4551.4,0.43944016]
["bitfinex","ETHUSD",1759851039842,2.19667436,4552.4,4551.4,2.6365603]
["bitfinex","ETHUSD",1759851040147,2.19664457,4552.4,4551.4,0.43944016]
["bitfinex","ETHUSD",1759851040347,2.19664457,4552.4,4551.6,2.19699058]
["bitfinex","ETHUSD",1759851040651,2.19670008,4552.3,4551.5,0.30905101]
["bitfinex","ETHUSD",1759851040855,2.19674847,4552.2,4551.5,0.30905101]
["bitfinex","ETHUSD",1759851041146,1.92,4552.4,4551.6,2.1970055]
["bitfinex","ETHUSD",1759851041318,1.92,4552.4,4551.7,2.19696614]
["bitfinex","ETHUSD",1759851041524,0.1096,4551.7,4550.8,0.1096]
["bitfinex","ETHUSD",1759851041724,0.1638,4552.3,4550.5,1e-08]
["bitfinex","ETHUSD",1759851041725,0.1096,4551.4,4550.5,1e-08]
["bitfinex","ETHUSD",1759851042019,0.1096,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1759851042222,2.19673219,4552.3,4551.5,2.19707255]
["bitfinex","ETHUSD",1759851042420,0.1096,4551.5,4551.2,2.19718605]
["bitfinex","ETHUSD",1759851042623,0.1096,4551.5,4550.8,0.4539]
["bitfinex","ETHUSD",1759851042823,0.1096,4551.5,4550.8,0.78806506]
["bitfinex","ETHUSD",1759851043024,2.6768,4551.9,4550.5,4.97566506]
["bitfinex","ETHUSD",1759851043246,4.11697715,4551.8,4550.5,1e-08]
["bitfinex","ETHUSD",1759851043450,2.19702961,4551.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851044062,1.92,4551.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851044256,2.19740876,4550.9,4550.5,1e-08]
["bitfinex","ETHUSD",1759851044450,2.19751241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851044755,2.19746484,4550.7,4550.5,1e-08]
["bitfinex","ETHUSD",1759851044961,2.19742733,4550.8,4550.5,1e-08]
["bitfinex","ETHUSD",1759851045764,2.19689372,4551.9,4550.5,1e-08]
["bitfinex","ETHUSD",1759851045960,1.92,4551.5,4550.5,1e-08]
["bitfinex","ETHUSD",1759851046261,2.19741185,4550.9,4550.5,1e-08]
["bitfinex","ETHUSD",1759851046467,2.19745104,4550.8,4550.5,1e-08]
["bitfinex","ETHUSD",1759851046635,2.512,4551.0,4550.5,1e-08]
["bitfinex","ETHUSD",1759851046837,2.19751241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851047269,2.36131241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851047438,7.93923141,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851047757,18.60283241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851048060,11.46714441,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851048262,9.79642641,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851048471,6.79251241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851048648,4.28051241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851048853,6.79251241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851049338,4.28051241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851049539,4.11671241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851049834,2.19744203,4550.8,4550.5,1e-08]
["bitfinex","ETHUSD",1759851049835,0.65962262,4551.8,4550.5,2.19753295]
["bitfinex","ETHUSD",1759851050045,15.94244004,4553.4,4550.6,0.6736533]
["bitfinex","ETHUSD",1759851050046,2.19659527,4552.5,4550.6,0.6736533]
["bitfinex","ETHUSD",1759851050275,0.1096,4550.9,4550.6,0.6736533]
["bitfinex","ETHUSD",1759851050474,0.1096,4550.9,4550.6,0.2197533]
["bitfinex","ETHUSD",1759851050659,0.1096,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1759851050859,0.1096,4550.9,4550.8,2.66241583]
["bitfinex","ETHUSD",1759851051083,0.1096,4550.9,4550.5,1e-08]
["bitfinex","ETHUSD",1759851051379,2.513,4551.2,4550.5,1e-08]
["bitfinex","ETHUSD",1759851051568,2.19751241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851052256,6.79431241,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851052450,12.17803841,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851052866,12.2660142,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851053357,9.7530142,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851053675,11.7851022,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851054468,20.62755623,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851054673,49.18878723,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851054847,43.13554523,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851055047,35.68222323,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851055583,16.8191352,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851055792,14.3071352,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851055959,16.8191352,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851056475,22.4199112,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851056673,12.2425602,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851057171,13.4094072,4550.6,4550.5,1e-08]
["bitfinex","ETHUSD",1759851057888,2.19818004,4549.3,4547.1,0.465]
["bitfinex","ETHUSD",1759851058189,1.92,4549.1,4547.1,0.465]
["bitfinex","ETHUSD",1759851058382,2.19875067,4548.1,4547.2,1.92]
["bitfinex","ETHUSD",1759851058585,2.19875067,4548.1,4547.3,0.2385]
["bitfinex","ETHUSD",1759851058984,2.19875067,4548.1,4547.4,0.465]
["bitfinex","ETHUSD",1759851059288,2.19867405,4548.2,4547.4,0.465]
["bitfinex","ETHUSD",1759851059497,2.513,4548.8,4547.4,0.465]
["bitfinex","ETHUSD",1759851059693,2.19887142,4547.8,4547.4,0.465]
["bitfinex","ETHUSD",1759851059858,2.1989371,4547.7,4547.4,0.465]
["bitfinex","ETHUSD",1759851060057,2.513,4548.8,4547.0,0.465]
["bitfinex","ETHUSD",1759851060058,2.19905104,4547.5,4547.0,0.465]
["bitfinex","ETHUSD",1759851060368,2.19909557,4547.4,4546.6,0.465]
["bitfinex","ETHUSD",1759851060560,2.19901147,4547.5,4546.6,0.465]
["bitfinex","ETHUSD",1759851060762,0.1638,4548.5,4546.6,0.465]
["bitfinex","ETHUSD",1759851060963,2.19853057,4548.5,4546.7,2.336]
["bitfinex","ETHUSD",1759851061193,2.513,4549.0,4546.8,0.465]
["bitfinex","ETHUSD",1759851061401,2.513,4549.0,4547.0,1.92]
["bitfinex","ETHUSD",1759851061565,2.513,4549.0,4547.1,0.465]
["bitfinex","ETHUSD",1759851061758,2.19838199,4548.8,4547.1,0.465]
["bitfinex","ETHUSD",1759851061979,16.0749078,4548.6,4544.9,0.465]
["bitfinex","ETHUSD",1759851062319,2.19813659,4549.4,4545.1,1.92]
["bitfinex","ETHUSD",1759851062477,0.1638,4551.2,4547.0,1.92]
["bitfinex","ETHUSD",1759851062661,0.1638,4551.2,4546.9,14.5]
["bitfinex","ETHUSD",1759851062662,2.19727098,4551.1,4547.2,1.92]
["bitfinex","ETHUSD",1759851062867,0.65980687,4550.6,4547.5,1.92]
["bitfinex","ETHUSD",1759851063086,0.002,4551.5,4547.7,1.92]
["bitfinex","ETHUSD",1759851063261,0.002,4551.5,4547.9,1.92]
["bitfinex","ETHUSD",1759851063464,0.002,4551.5,4548.7,1.92]
["bitfinex","ETHUSD",1759851063771,0.002,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1759851063973,0.002,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1759851064377,0.1096,4552.7,4552.5,2.19657962]
["bitfinex","ETHUSD",1759851064574,0.1096,4552.7,4552.6,2.66154702]
["bitfinex","ETHUSD",1759851065095,0.65925734,4553.7,4552.6,0.465]
["bitfinex","ETHUSD",1759851065297,0.002,4554.9,4552.8,1.92]
["bitfinex","ETHUSD",1759851065506,0.002,4554.9,4554.0,2.19584953]
["bitfinex","ETHUSD",1759851065690,0.002,4554.9,4554.1,2.19582219]
["bitfinex","ETHUSD",1759851065999,0.002,4554.9,4554.2,2.19577039]
["bitfinex","ETHUSD",1759851066202,0.002,4554.9,4554.0,2.19585786]
["bitfinex","ETHUSD",1759851066501,0.002,4554.9,4553.9,0.465]
["bitfinex","ETHUSD",1759851066688,0.002,4554.9,4554.0,0.7628]
["bitfinex","ETHUSD",1759851066892,0.002,4554.9,4554.2,2.1957674]
["bitfinex","ETHUSD",1759851067277,0.002,4554.9,4554.3,0.465]
["bitfinex","ETHUSD",1759851067780,0.002,4554.9,4553.2,0.465]
["bitfinex","ETHUSD",1759851067985,2.19595605,4553.9,4552.6,0.465]
["bitfinex","ETHUSD",1759851068185,2.19606968,4553.6,4552.7,0.2977]
["bitfinex","ETHUSD",1759851068392,2.19601077,4553.8,4552.7,2.19648862]
["bitfinex","ETHUSD",1759851068593,0.002,4554.9,4552.5,2.512]
["bitfinex","ETHUSD",1759851068792,0.002,4554.9,4553.3,2.19619648]
["bitfinex","ETHUSD",1759851068996,0.002,4554.9,4552.8,0.465]
["bitfinex","ETHUSD",1759851068997,0.1678,4554.6,4552.8,0.465]
["bitfinex","ETHUSD",1759851069188,0.1678,4554.6,4552.6,1.92]
["bitfinex","ETHUSD",1759851069387,2.19603398,4553.7,4552.7,0.41165944]
["bitfinex","ETHUSD",1759851069910,2.19622392,4553.3,4552.7,0.41165944]
["bitfinex","ETHUSD",1759851070076,2.512,4553.9,4551.6,0.465]
["bitfinex","ETHUSD",1759851070274,1.92,4553.8,4551.7,2.512]
["bitfinex","ETHUSD",1759851070583,2.19636129,4553.0,4552.0,2.19682274]
["bitfinex","ETHUSD",1759851070793,2.19550473,4553.2,4552.2,2.19672781]
["bitfinex","ETHUSD",1759851071006,2.19458693,4556.7,4552.1,0.465]
["bitfinex","ETHUSD",1759851071181,2.19458693,4556.7,4551.9,2.512]
["bitfinex","ETHUSD",1759851071182,2.19577679,4554.2,4552.3,0.465]
["bitfinex","ETHUSD",1759851071381,2.1976843,4554.4,4552.4,1.92]
["bitfinex","ETHUSD",1759851071579,0.002,4554.4,4552.5,0.465]
["bitfinex","ETHUSD",1759851071794,2.19572711,4554.3,4553.2,2.19621969]
["bitfinex","ETHUSD",1759851072083,2.19587195,4554.0,4553.1,2.19628061]
["bitfinex","ETHUSD",1759851072477,0.002,4554.4,4553.1,0.48577175]
["bitfinex","ETHUSD",1759851072690,2.19573389,4554.3,4553.3,2.19616565]
["bitfinex","ETHUSD",1759851072885,0.002,4554.4,4553.2,2.19625757]
["bitfinex","ETHUSD",1759851073088,2.1976998,4554.4,4553.5,2.19609187]
["bitfinex","ETHUSD",1759851073386,0.002,4554.4,4553.1,2.19630581]
["bitfinex","ETHUSD",1759851073591,0.002,4554.4,4553.5,2.19609799]
["bitfinex","ETHUSD",1759851073788,0.002,4554.4,4553.0,0.465]
["bitfinex","ETHUSD",1759851074000,0.002,4554.4,4553.3,0.465]
["bitfinex","ETHUSD",1759851074179,0.002,4554.4,4554.2,2.19574453]
["bitfinex","ETHUSD",1759851074380,0.002,4554.4,4553.6,2.511]
["bitfinex","ETHUSD",1759851074881,0.002,4554.4,4554.3,2.19572711]
["bitfinex","ETHUSD",1759851075096,0.002,4554.4,4554.2,2.19576856]
["bitfinex","ETHUSD",1759851075388,0.002,4554.4,4554.0,2.66083696]
["bitfinex","ETHUSD",1759851075709,0.1096,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1759851075918,0.1096,4554.2,4554.1,2.66082354]
["bitfinex","ETHUSD",1759851076221,0.002,4554.4,4552.7,0.465]
["bitfinex","ETHUSD",1759851076377,2.19602987,4553.7,4552.7,0.465]
["bitfinex","ETHUSD",1759851076579,0.1096,4554.2,4552.7,0.465]
["bitfinex","ETHUSD",1759851076774,2.19595987,4553.9,4553.0,2.19635316]
["bitfinex","ETHUSD",1759851076975,0.1096,4554.2,4552.0,0.465]
["bitfinex","ETHUSD",1759851076976,2.36364785,4554.1,4552.0,0.465]
["bitfinex","ETHUSD",1759851077189,2.19611709,4553.5,4552.1,0.399]
["bitfinex","ETHUSD",1759851077405,2.19617773,4553.4,4552.2,2.19672429]
["bitfinex","ETHUSD",1759851077606,2.19597162,4553.8,4552.7,2.19649601]
["bitfinex","ETHUSD",1759851077804,0.21959716,4553.7,4552.5,2.19654824]
["bitfinex","ETHUSD",1759851078008,0.21959716,4553.7,4550.5,2.19755558]
["bitfinex","ETHUSD",1759851078311,2.19619177,4553.4,4551.8,0.465]
["bitfinex","ETHUSD",1759851078511,2.19620955,4553.3,4552.5,2.19658785]
["bitfinex","ETHUSD",1759851078810,2.19611544,4553.5,4552.2,0.465]
["bitfinex","ETHUSD",1759851079121,1.92,4553.9,4552.2,0.465]
["bitfinex","ETHUSD",1759851079311,2.19620034,4553.4,4552.5,2.19658806]
["bitfinex","ETHUSD",1759851079511,1.92,4554.0,4552.8,2.19644254]
["bitfinex","ETHUSD",1759851079680,0.002,4554.4,4553.1,2.19626287]
["bitfinex","ETHUSD",1759851079881,1.92,4554.2,4552.9,2.19636189]
["bitfinex","ETHUSD",1759851080188,0.002,4554.4,4553.4,2.19616065]
["bitfinex","ETHUSD",1759851080412,0.002,4554.4,4554.0,2.19584409]
["bitfinex","ETHUSD",1759851080920,0.002,4554.4,4553.6,0.435]
["bitfinex","ETHUSD",1759851081094,0.002,4554.4,4553.9,2.19591784]
["bitfinex","ETHUSD",1759851081289,0.002,4554.4,4553.7,2.19597837]
["bitfinex","ETHUSD",1759851081494,0.002,4554.4,4553.6,2.19601896]
["bitfinex","ETHUSD",1759851081702,0.002,4554.4,4553.4,2.511]
["bitfinex","ETHUSD",1759851081903,0.002,4554.4,4553.1,0.435]
["bitfinex","ETHUSD",1759851082223,2.19586547,4554.1,4553.0,2.511]
["bitfinex","ETHUSD",1759851082524,2.19581918,4554.2,4553.3,2.19620855]
["bitfinex","ETHUSD",1759851082726,4.11577054,4554.3,4553.4,2.19616023]
["bitfinex","ETHUSD",1759851082894,2.19582482,4554.1,4553.4,2.19616023]
["bitfinex","ETHUSD",1759851083094,2.19582482,4554.1,4553.2,2.63121866]
["bitfinex","ETHUSD",1759851083290,2.19600167,4553.8,4552.5,0.435]
["bitfinex","ETHUSD",1759851083596,2.19578252,4554.2,4553.1,2.19629879]
["bitfinex","ETHUSD",1759851083820,2.19590945,4554.0,4553.2,2.19624279]
["bitfinex","ETHUSD",1759851084019,0.21977825,4554.1,4553.2,2.19624279]
["bitfinex","ETHUSD",1759851084216,0.002,4554.4,4553.1,2.1962588]
["bitfinex","ETHUSD",1759851084418,2.19591811,4554.0,4553.2,2.19625033]
["bitfinex","ETHUSD",1759851084726,2.19587316,4554.0,4553.2,2.19625295]
["bitfinex","ETHUSD",1759851085032,0.002,4554.4,4552.2,0.435]
["bitfinex","ETHUSD",1759851085033,0.1678,4554.2,4552.2,0.435]
["bitfinex","ETHUSD",1759851085213,2.0878,4554.2,4552.2,2.97372873]
["bitfinex","ETHUSD",1759851085401,2.19616253,4553.4,4552.6,2.19650862]
["bitfinex","ETHUSD",1759851085596,2.51,4554.0,4552.2,0.73237287]
["bitfinex","ETHUSD",1759851085831,17.812735,4553.9,4550.6,0.001]
["bitfinex","ETHUSD",1759851086032,1.92,4553.3,4550.6,0.001]
["bitfinex","ETHUSD",1759851086328,0.1096,4551.0,4550.6,0.001]
["bitfinex","ETHUSD",1759851086493,0.1096,4551.0,4550.7,2.19746412]
["bitfinex","ETHUSD",1759851086700,0.1096,4551.0,4550.6,0.001]
["bitfinex","ETHUSD",1759851087026,0.1096,4551.0,4550.7,2.63242419]
["bitfinex","ETHUSD",1759851087332,2.19616193,4553.4,4550.8,0.435]
["bitfinex","ETHUSD",1759851087505,0.1096,4553.0,4552.4,2.1966264]
["bitfinex","ETHUSD",1759851087822,0.70965219,4554.3,4552.4,2.1966264]
["bitfinex","ETHUSD",1759851087823,2.19615764,4553.5,4553.1,0.001]
["bitfinex","ETHUSD",1759851088042,2.19624566,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1759851088224,2.19616394,4553.4,4553.1,0.001]
["bitfinex","ETHUSD",1759851088436,2.511,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1759851088621,2.19625757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759851089022,13.58762657,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759851089422,6.34202757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759851089625,2.47365757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759851090421,13.44398457,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759851090649,13.70662457,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759851090848,32.71627657,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759851091138,28.31528555,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759851091713,4.74423255,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759851092030,2.19645053,4552.8,4552.7,0.001]
["bitfinex","ETHUSD",1759851092233,51.03345833,4552.8,4552.7,0.001]
["bitfinex","ETHUSD",1759851092433,2.19669178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851092636,34.11669178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851092837,4.39409178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851093148,14.68447378,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851093347,29.48141778,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851093520,21.38889778,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851093916,17.75129778,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851094248,19.95329778,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851094452,25.82279078,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851094757,4.65593178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851094962,4.39329178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851095250,15.59819178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851095462,0.2774,4552.9,4552.2,0.001]
["bitfinex","ETHUSD",1759851095662,2.511,4552.8,4552.2,0.001]
["bitfinex","ETHUSD",1759851095864,2.19669178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851096161,4.11669178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851096458,6.62769178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851096848,4.11669178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851097061,6.90509178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851097256,7.13999178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851098268,28.71655178,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851098465,28.36857995,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851098977,36.52363172,4552.3,4552.2,0.001]
["bitfinex","ETHUSD",1759851099643,2.19746412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759851099837,2.19770559,4550.2,4547.8,0.435]
["bitfinex","ETHUSD",1759851100060,17.18460559,4550.2,4548.2,2.1986708]
["bitfinex","ETHUSD",1759851100268,17.46100559,4550.2,4548.2,2.1986708]
["bitfinex","ETHUSD",1759851100575,17.57032175,4550.2,4547.8,0.435]
["bitfinex","ETHUSD",1759851100944,37.01442175,4550.2,4547.3,0.435]
["bitfinex","ETHUSD",1759851101249,37.69387261,4550.2,4547.3,0.435]
["bitfinex","ETHUSD",1759851101557,37.69387261,4550.2,4546.8,0.435]
["bitfinex","ETHUSD",1759851101755,37.69387261,4550.2,4547.4,2.19904415]
["bitfinex","ETHUSD",1759851102066,37.69387261,4550.2,4547.5,2.19900869]
["bitfinex","ETHUSD",1759851102447,1.92,4550.1,4544.8,0.43165981]
["bitfinex","ETHUSD",1759851102765,4.11896208,4547.6,4545.1,0.435]
["bitfinex","ETHUSD",1759851102991,1.92,4547.4,4545.2,0.3550125]
["bitfinex","ETHUSD",1759851103204,1.92,4547.4,4545.1,0.435]
["bitfinex","ETHUSD",1759851103205,1.92,4547.2,4545.1,0.435]
["bitfinex","ETHUSD",1759851103365,14.1549078,4549.2,4545.1,0.435]
["bitfinex","ETHUSD",1759851103569,0.2764,4548.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759851103763,1.92,4548.0,4545.4,1.92]
["bitfinex","ETHUSD",1759851104091,0.236,4547.9,4545.5,0.4573]
["bitfinex","ETHUSD",1759851104297,0.2764,4548.3,4545.5,0.4573]
["bitfinex","ETHUSD",1759851104298,1.92,4547.7,4545.5,0.4573]
["bitfinex","ETHUSD",1759851104486,1.92,4547.5,4546.7,2.19939115]
["bitfinex","ETHUSD",1759851104661,1.92,4547.5,4546.3,0.4573]
["bitfinex","ETHUSD",1759851104861,4.23406567,4547.4,4546.3,0.4573]
["bitfinex","ETHUSD",1759851105098,2.035,4547.4,4545.6,0.4573]
["bitfinex","ETHUSD",1759851105495,2.19914992,4547.3,4546.3,2.19956632]
["bitfinex","ETHUSD",1759851105696,2.19925727,4547.0,4546.1,2.19968389]
["bitfinex","ETHUSD",1759851105896,2.512,4547.0,4545.6,0.4573]
["bitfinex","ETHUSD",1759851106213,2.512,4547.3,4545.6,0.4573]
["bitfinex","ETHUSD",1759851106498,1.92,4547.9,4545.6,0.4573]
["bitfinex","ETHUSD",1759851106718,0.192,4547.9,4545.7,2.46560957]
["bitfinex","ETHUSD",1759851106901,1.885,4547.8,4546.4,2.19949514]
["bitfinex","ETHUSD",1759851107074,2.19911295,4547.3,4546.4,2.19954117]
["bitfinex","ETHUSD",1759851107262,2.19911295,4547.3,4545.8,0.4573]
["bitfinex","ETHUSD",1759851107463,2.512,4547.3,4546.5,2.19944659]
["bitfinex","ETHUSD",1759851107967,2.512,4547.3,4546.6,2.19943829]
["bitfinex","ETHUSD",1759851108202,2.512,4547.3,4545.9,0.29229545]
["bitfinex","ETHUSD",1759851108490,2.512,4547.3,4546.6,2.19940045]
["bitfinex","ETHUSD",1759851108907,2.513,4547.4,4546.8,2.19934725]
["bitfinex","ETHUSD",1759851109110,2.513,4547.4,4546.7,2.19938904]
["bitfinex","ETHUSD",1759851109403,2.513,4547.4,4546.8,2.19934657]
["bitfinex","ETHUSD",1759851109611,2.513,4547.4,4546.6,2.19941032]
["bitfinex","ETHUSD",1759851109774,2.513,4547.4,4546.4,2.19950983]
["bitfinex","ETHUSD",1759851109974,2.19911613,4547.3,4546.5,2.19949317]
["bitfinex","ETHUSD",1759851110738,4.71206831,4547.4,4546.5,2.19949317]
["bitfinex","ETHUSD",1759851110905,2.19911015,4547.3,4546.3,2.19957854]
["bitfinex","ETHUSD",1759851111237,4.7120669,4547.4,4546.3,2.19957854]
["bitfinex","ETHUSD",1759851111441,2.513,4547.4,4546.2,0.4573]
["bitfinex","ETHUSD",1759851111637,1.92,4547.7,4546.2,0.4573]
["bitfinex","ETHUSD",1759851111935,2.513,4547.9,4546.7,2.19939155]
["bitfinex","ETHUSD",1759851112096,2.513,4547.9,4546.6,2.19943788]
["bitfinex","ETHUSD",1759851112301,2.19911296,4547.3,4546.2,0.4573]
["bitfinex","ETHUSD",1759851112496,0.1096,4546.7,4546.2,0.4573]
["bitfinex","ETHUSD",1759851112799,0.1096,4546.7,4546.0,4.82233549]
["bitfinex","ETHUSD",1759851113001,0.1096,4546.7,4546.3,2.65537452]
["bitfinex","ETHUSD",1759851113227,0.1096,4546.7,4546.4,2.19954249]
["bitfinex","ETHUSD",1759851113421,0.1096,4546.7,4546.3,0.98359745]
["bitfinex","ETHUSD",1759851113422,0.1096,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1759851113803,0.1096,4546.7,4546.6,2.65524573]
["bitfinex","ETHUSD",1759851114015,2.513,4547.9,4546.6,2.65524573]
["bitfinex","ETHUSD",1759851114331,0.1096,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1759851114552,0.2764,4548.8,4547.0,0.67572522]
["bitfinex","ETHUSD",1759851114845,0.1096,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1759851115206,0.1096,4547.8,4547.7,2.65471373]
["bitfinex","ETHUSD",1759851116106,2.19797226,4549.7,4547.7,2.9688]
["bitfinex","ETHUSD",1759851116329,2.19780219,4550.0,4547.7,2.9688]
["bitfinex","ETHUSD",1759851116330,0.1096566,4550.5,4549.1,2.19823002]
["bitfinex","ETHUSD",1759851116534,2.513,4550.4,4549.2,2.19818755]
["bitfinex","ETHUSD",1759851116833,0.1096,4549.1,4549.0,2.65408533]
["bitfinex","ETHUSD",1759851117025,2.19781978,4550.0,4549.1,2.19823701]
["bitfinex","ETHUSD",1759851117205,4.11770195,4550.3,4549.2,2.19817814]
["bitfinex","ETHUSD",1759851117399,4.11770195,4550.3,4549.0,2.65407949]
["bitfinex","ETHUSD",1759851117400,2.19770195,4550.3,4549.0,2.65407949]
["bitfinex","ETHUSD",1759851117612,2.513,4550.4,4549.0,0.26540795]
["bitfinex","ETHUSD",1759851117817,2.513,4550.4,4548.5,0.4558]
["bitfinex","ETHUSD",1759851117818,2.1980891,4549.5,4548.5,0.4558]
["bitfinex","ETHUSD",1759851118016,1.92,4550.2,4548.5,0.4558]
["bitfinex","ETHUSD",1759851118017,2.1963,4550.3,4548.5,0.4558]
["bitfinex","ETHUSD",1759851118214,2.19806524,4549.5,4548.6,2.1984468]
["bitfinex","ETHUSD",1759851118542,1.92,4550.3,4546.7,1.92]
["bitfinex","ETHUSD",1759851118704,14.1549078,4552.1,4546.7,1.92]
["bitfinex","ETHUSD",1759851118705,0.2763,4551.1,4548.7,0.4558]
["bitfinex","ETHUSD",1759851118910,2.19755154,4550.6,4549.7,2.1979041]
["bitfinex","ETHUSD",1759851119111,2.19751529,4550.6,4549.4,0.4558]
["bitfinex","ETHUSD",1759851119325,2.513,4551.0,4548.8,2.513]
["bitfinex","ETHUSD",1759851119530,0.11056404,4551.8,4548.9,2.8469412]
["bitfinex","ETHUSD",1759851119738,0.11056404,4551.8,4549.0,4.11828533]
["bitfinex","ETHUSD",1759851119739,0.65973432,4551.8,4549.0,4.11828533]
["bitfinex","ETHUSD",1759851119919,0.2763,4552.1,4549.1,0.4558]
["bitfinex","ETHUSD",1759851120246,2.19698134,4551.7,4550.6,2.19749996]
["bitfinex","ETHUSD",1759851120420,2.19698134,4551.7,4549.3,1.92]
["bitfinex","ETHUSD",1759851120421,2.19713211,4551.4,4550.5,2.19751898]
["bitfinex","ETHUSD",1759851120624,2.1963,4552.1,4550.3,2.19763352]
["bitfinex","ETHUSD",1759851120822,2.1963,4552.1,4550.2,0.4558]
["bitfinex","ETHUSD",1759851120823,5.99780982,4552.0,4550.2,0.4558]
["bitfinex","ETHUSD",1759851121142,2.653893,4551.9,4550.2,0.4558]
["bitfinex","ETHUSD",1759851121306,2.653893,4551.9,4548.9,2.3911412]
["bitfinex","ETHUSD",1759851121307,2.19754684,4550.6,4549.5,0.4558]
["bitfinex","ETHUSD",1759851121641,2.19761058,4550.4,4549.6,2.1979771]
["bitfinex","ETHUSD",1759851121837,2.19784311,4550.0,4549.0,2.19824756]
["bitfinex","ETHUSD",1759851122041,0.21976106,4550.4,4548.9,2.19829581]
["bitfinex","ETHUSD",1759851122248,14.1549078,4549.6,4546.3,0.52779745]
["bitfinex","ETHUSD",1759851122413,1.92,4548.3,4546.2,2.1996285]
["bitfinex","ETHUSD",1759851122613,2.19882818,4547.9,4546.6,2.19944396]
["bitfinex","ETHUSD",1759851122816,2.19901207,4547.5,4546.0,0.4558]
["bitfinex","ETHUSD",1759851123119,2.19910818,4547.3,4546.2,2.19962864]
["bitfinex","ETHUSD",1759851123323,1.92,4548.0,4546.0,0.4558]
["bitfinex","ETHUSD",1759851123638,2.19882429,4547.9,4546.1,2.19968764]
["bitfinex","ETHUSD",1759851123945,0.2763,4548.3,4546.2,2.65543232]
["bitfinex","ETHUSD",1759851124111,2.1963,4548.3,4546.2,0.4558]
["bitfinex","ETHUSD",1759851124316,1.92,4548.1,4546.2,0.4558]
["bitfinex","ETHUSD",1759851124518,3.58958,4548.0,4545.9,0.29229545]
["bitfinex","ETHUSD",1759851124860,2.19930137,4546.9,4546.5,0.001]
["bitfinex","ETHUSD",1759851125542,2.19935441,4546.8,4546.5,0.001]
["bitfinex","ETHUSD",1759851125747,2.19929791,4547.0,4546.5,0.001]
["bitfinex","ETHUSD",1759851125953,2.19930152,4546.9,4546.5,0.001]
["bitfinex","ETHUSD",1759851126254,2.19944573,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759851126430,2.4193903,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759851126626,7.1286903,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759851127754,2.13994457,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759851128056,6.8523903,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759851128220,7.1286903,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759851129579,18.4805543,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759851129721,32.38975233,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759851130122,48.52488833,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759851130422,46.52955633,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759851130620,2.19968764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851130956,34.11968764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851131117,36.90898764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851131438,34.85178764,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851131638,35.41327264,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851131852,35.63321721,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851132222,37.58473221,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851132755,35.07173221,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851132921,37.58473221,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851133122,35.07173221,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851133333,36.41523821,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851133858,36.41623821,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851134231,37.58573221,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851134661,35.07173221,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851135265,37.58573221,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851136041,13.13428621,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851136267,35.66573221,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851136573,29.99346521,4546.1,4546.0,0.001]
["bitfinex","ETHUSD",1759851136730,15.71442268,4545.2,4542.2,0.003]
["bitfinex","ETHUSD",1759851136936,2.20152786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851137131,1.92,4544.9,4542.2,0.003]
["bitfinex","ETHUSD",1759851137332,0.2763,4543.2,4542.2,0.003]
["bitfinex","ETHUSD",1759851137537,1.92,4543.0,4542.2,0.003]
["bitfinex","ETHUSD",1759851137931,0.2763,4543.7,4542.2,0.003]
["bitfinex","ETHUSD",1759851138132,1.92,4543.5,4542.2,0.003]
["bitfinex","ETHUSD",1759851138340,1.92,4543.3,4542.3,2.20152055]
["bitfinex","ETHUSD",1759851138562,1.92,4543.3,4542.6,2.20137586]
["bitfinex","ETHUSD",1759851138767,1.92,4543.3,4542.4,0.22045206]
["bitfinex","ETHUSD",1759851138937,2.20115276,4543.1,4542.2,0.003]
["bitfinex","ETHUSD",1759851139274,2.514,4543.0,4542.3,2.20151846]
["bitfinex","ETHUSD",1759851139473,2.514,4543.0,4542.3,2.20152786]
["bitfinex","ETHUSD",1759851139967,1.92,4543.4,4542.2,0.003]
["bitfinex","ETHUSD",1759851140330,2.514,4543.5,4542.2,0.003]
["bitfinex","ETHUSD",1759851140568,0.21994457,4543.4,4542.2,0.003]
["bitfinex","ETHUSD",1759851140748,0.7250371,4543.8,4542.2,0.003]
["bitfinex","ETHUSD",1759851140954,0.1096,4542.3,4542.2,2.20456636]
["bitfinex","ETHUSD",1759851141149,0.1096,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851141354,2.515,4542.6,4542.2,2.2045746]
["bitfinex","ETHUSD",1759851141577,2.515,4542.6,4542.3,2.20152777]
["bitfinex","ETHUSD",1759851141786,2.515,4542.8,4542.2,2.2045763]
["bitfinex","ETHUSD",1759851141989,2.20122876,4543.0,4542.2,0.003]
["bitfinex","ETHUSD",1759851142191,2.515,4542.9,4542.2,2.20456471]
["bitfinex","ETHUSD",1759851142374,2.515,4542.9,4542.3,2.20151811]
["bitfinex","ETHUSD",1759851142691,2.515,4543.0,4542.4,2.20143493]
["bitfinex","ETHUSD",1759851142895,2.515,4543.0,4542.5,2.20142828]
["bitfinex","ETHUSD",1759851143265,2.515,4543.0,4542.7,2.20132883]
["bitfinex","ETHUSD",1759851143491,2.515,4543.0,4542.3,0.22045181]
["bitfinex","ETHUSD",1759851143655,2.515,4543.0,4542.2,0.003]
["bitfinex","ETHUSD",1759851143998,2.515,4543.0,4542.7,2.20128973]
["bitfinex","ETHUSD",1759851144333,0.44327972,4543.8,4542.2,0.003]
["bitfinex","ETHUSD",1759851144493,2.515,4543.7,4542.9,2.20121482]
["bitfinex","ETHUSD",1759851145153,0.002,4543.8,4543.5,2.20091251]
["bitfinex","ETHUSD",1759851145351,0.002,4543.8,4542.2,0.003]
["bitfinex","ETHUSD",1759851145352,0.002,4543.8,4542.9,0.4311]
["bitfinex","ETHUSD",1759851145578,2.20281021,4543.8,4542.9,0.26324238]
["bitfinex","ETHUSD",1759851145765,2.20281021,4543.8,4542.3,0.4311]
["bitfinex","ETHUSD",1759851145766,0.002,4543.8,4542.4,2.20147939]
["bitfinex","ETHUSD",1759851145972,0.002,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1759851146173,0.002,4543.8,4543.7,0.4311]
["bitfinex","ETHUSD",1759851146484,0.002,4543.8,4543.2,0.4311]
["bitfinex","ETHUSD",1759851146851,0.002,4543.8,4542.7,2.20130414]
["bitfinex","ETHUSD",1759851147055,0.002,4543.8,4542.8,0.26324041]
["bitfinex","ETHUSD",1759851147276,0.002,4543.8,4542.5,0.4311]
["bitfinex","ETHUSD",1759851147587,0.002,4543.8,4542.4,2.20147633]
["bitfinex","ETHUSD",1759851147792,2.20098378,4543.5,4542.6,2.20134334]
["bitfinex","ETHUSD",1759851147957,0.002,4543.8,4542.2,0.003]
["bitfinex","ETHUSD",1759851148199,1.92,4543.6,4542.2,0.003]
["bitfinex","ETHUSD",1759851148399,2.47724659,4543.5,4542.2,0.003]
["bitfinex","ETHUSD",1759851148716,2.20133913,4542.7,4542.2,0.003]
["bitfinex","ETHUSD",1759851148901,0.2763,4543.5,4542.2,0.003]
["bitfinex","ETHUSD",1759851149335,2.20109617,4543.2,4542.4,2.20147421]
["bitfinex","ETHUSD",1759851149624,0.002,4543.8,4542.2,2.63564888]
["bitfinex","ETHUSD",1759851149827,0.002,4543.8,4542.9,2.20123607]
["bitfinex","ETHUSD",1759851149993,2.20283841,4543.8,4542.3,0.26366489]
["bitfinex","ETHUSD",1759851150194,2.20087135,4543.7,4542.3,0.26366489]
["bitfinex","ETHUSD",1759851150394,0.002,4543.8,4543.0,2.20117674]
["bitfinex","ETHUSD",1759851150594,46.11978783,4543.8,4542.4,0.4311]
["bitfinex","ETHUSD",1759851151192,46.11978783,4543.8,4543.3,2.20100324]
["bitfinex","ETHUSD",1759851151525,46.11978783,4543.8,4542.5,2.46499443]
["bitfinex","ETHUSD",1759851151526,46.11978783,4543.8,4542.7,0.1096]
["bitfinex","ETHUSD",1759851151822,46.11978783,4543.8,4543.0,2.20118041]
["bitfinex","ETHUSD",1759851152023,46.11978783,4543.8,4543.1,2.20113746]
["bitfinex","ETHUSD",1759851152525,0.1096,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1759851152727,0.1096,4543.1,4542.6,0.4311]
["bitfinex","ETHUSD",1759851153112,0.1096,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1759851153595,0.1096,4543.1,4542.6,2.20134125]
["bitfinex","ETHUSD",1759851153795,0.1096,4543.1,4542.2,2.6276]
["bitfinex","ETHUSD",1759851153796,0.1096,4543.1,4542.7,2.20133254]
["bitfinex","ETHUSD",1759851154004,0.1096,4543.1,4542.3,2.20152786]
["bitfinex","ETHUSD",1759851154192,0.1096,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1759851154414,0.1096,4543.1,4542.8,2.20125859]
["bitfinex","ETHUSD",1759851154815,0.1096,4543.1,4542.4,0.4311]
["bitfinex","ETHUSD",1759851155032,0.1096,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1759851155622,0.1096,4543.1,4543.0,2.63228864]
["bitfinex","ETHUSD",1759851156132,0.1096,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1759851156333,0.1096,4543.1,4542.5,0.1096]
["bitfinex","ETHUSD",1759851156554,46.11978783,4543.8,4542.6,0.4311]
["bitfinex","ETHUSD",1759851156758,46.11978783,4543.8,4543.1,2.20109698]
["bitfinex","ETHUSD",1759851156943,48.32059865,4543.8,4543.1,2.20109698]
["bitfinex","ETHUSD",1759851157142,48.32059865,4543.8,4542.8,2.20126375]
["bitfinex","ETHUSD",1759851157143,0.1096,4543.1,4542.6,2.20134283]
["bitfinex","ETHUSD",1759851157345,0.1096,4543.1,4542.4,0.1096]
["bitfinex","ETHUSD",1759851157656,0.1096,4542.6,4542.2,0.003]
["bitfinex","ETHUSD",1759851157863,0.1096,4542.6,4542.4,2.20146811]
["bitfinex","ETHUSD",1759851158027,0.1096,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1759851158356,0.1096,4542.6,4542.2,0.2552]
["bitfinex","ETHUSD",1759851158357,0.1096,4542.6,4542.2,0.003]
["bitfinex","ETHUSD",1759851158565,2.20152786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851158726,4.71652786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851158926,2.20152786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851159133,4.71652786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851159356,2.515,4542.7,4542.2,0.003]
["bitfinex","ETHUSD",1759851159526,4.71633569,4542.7,4542.2,0.003]
["bitfinex","ETHUSD",1759851159726,0.08812057,4543.5,4542.3,0.47]
["bitfinex","ETHUSD",1759851160052,2.20118754,4543.1,4542.3,0.47]
["bitfinex","ETHUSD",1759851160229,2.20128088,4542.9,4542.2,0.003]
["bitfinex","ETHUSD",1759851160558,2.20146635,4542.5,4542.2,0.003]
["bitfinex","ETHUSD",1759851160756,2.20139108,4542.6,4542.2,0.003]
["bitfinex","ETHUSD",1759851160970,2.20132437,4542.8,4542.2,0.003]
["bitfinex","ETHUSD",1759851161258,2.20144457,4542.5,4542.2,0.003]
["bitfinex","ETHUSD",1759851161559,2.20137957,4542.7,4542.2,0.003]
["bitfinex","ETHUSD",1759851161766,2.515,4543.0,4542.2,0.003]
["bitfinex","ETHUSD",1759851162061,2.201447,4542.5,4542.2,0.003]
["bitfinex","ETHUSD",1759851162361,2.515,4542.5,4542.2,0.003]
["bitfinex","ETHUSD",1759851162569,2.20152786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851162944,2.20072786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851163263,2.515,4542.5,4542.2,0.003]
["bitfinex","ETHUSD",1759851163763,2.20152786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851165163,2.47782786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851165974,2.20152786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851166271,46.11778783,4543.0,4542.2,0.003]
["bitfinex","ETHUSD",1759851166435,2.515,4542.9,4542.2,0.003]
["bitfinex","ETHUSD",1759851166631,46.11778783,4543.0,4542.2,0.003]
["bitfinex","ETHUSD",1759851167166,2.515,4542.9,4542.2,0.003]
["bitfinex","ETHUSD",1759851167391,2.515,4542.9,4542.3,2.20148768]
["bitfinex","ETHUSD",1759851167542,2.515,4542.9,4542.2,0.003]
["bitfinex","ETHUSD",1759851167747,4.71625009,4542.9,4542.2,0.003]
["bitfinex","ETHUSD",1759851168054,2.20129583,4542.8,4542.2,0.003]
["bitfinex","ETHUSD",1759851168247,2.515,4542.9,4542.2,0.003]
["bitfinex","ETHUSD",1759851168447,2.20152786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851168655,4.71652786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851168971,4.99282786,4542.3,4542.2,0.003]
["bitfinex","ETHUSD",1759851169476,48.3154611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851169766,50.8314611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851169967,48.62978783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851170169,50.8314611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851170946,46.11378783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851171464,48.3154611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851172034,46.11378783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851172449,48.62978783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851173238,50.8314611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851173438,48.62978783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851174255,50.8314611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851174578,48.62978783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851174745,50.8314611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851175448,48.62978783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851175644,46.11378783,4542.0,4541.9,2.64132174]
["bitfinex","ETHUSD",1759851175960,46.11378783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851177967,46.11378783,4542.0,4541.9,2.20472174]
["bitfinex","ETHUSD",1759851178374,46.11378783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851179950,48.62978783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851180478,46.11378783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851180651,46.11378783,4542.0,4541.9,2.64132174]
["bitfinex","ETHUSD",1759851180845,46.11378783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851181046,48.62978783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851181582,50.8314611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851181752,62.4523171,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851181950,58.8315311,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851182772,61.0486951,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851182972,60.7501951,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851183170,57.6056151,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851183551,58.03600015,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851183878,50.94214615,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851184181,48.62978783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851184672,51.1077611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851184868,67.8291261,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851185064,48.3154611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851185266,50.8314611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851185578,51.1077611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851185792,50.8314611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851186191,48.62898783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851186559,50.8306611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851187474,48.3146611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851187678,50.8306611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851188679,48.62898783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851189003,50.8306611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851189189,51.1069611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851189414,48.5909611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851189682,48.62898783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851189900,50.8306611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851190072,48.62898783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851190474,50.8306611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851190885,48.62898783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851191096,50.8306611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851191282,48.62898783,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851191487,50.8306611,4542.0,4541.9,0.003]
["bitfinex","ETHUSD",1759851191808,2.20238443,4540.6,4537.9,2.20361715]
["bitfinex","ETHUSD",1759851191969,2.516,4540.5,4539.1,2.2030799]
["bitfinex","ETHUSD",1759851192297,2.516,4540.5,4539.1,2.20304051]
["bitfinex","ETHUSD",1759851192473,2.20264537,4540.0,4539.2,2.20299057]
["bitfinex","ETHUSD",1759851192677,2.516,4539.9,4539.3,0.22029906]
["bitfinex","ETHUSD",1759851193002,1.92,4541.4,4537.5,0.11180664]
["bitfinex","ETHUSD",1759851193003,2.516,4540.0,4538.2,2.20351681]
["bitfinex","ETHUSD",1759851193214,2.516,4540.1,4539.8,2.20272951]
["bitfinex","ETHUSD",1759851193416,2.39,4540.1,4539.9,2.20268672]
["bitfinex","ETHUSD",1759851193728,2.20212813,4541.1,4540.2,2.20250739]
["bitfinex","ETHUSD",1759851193890,0.3241,4541.5,4540.3,2.20245201]
["bitfinex","ETHUSD",1759851193891,2.516,4541.0,4540.3,2.20245201]
["bitfinex","ETHUSD",1759851194091,4.71821289,4540.9,4539.7,2.20275801]
["bitfinex","ETHUSD",1759851194292,2.516,4540.8,4539.9,2.20269168]
["bitfinex","ETHUSD",1759851194618,2.516,4540.8,4540.0,2.20260737]
["bitfinex","ETHUSD",1759851194785,2.516,4540.8,4539.7,0.2202758]
["bitfinex","ETHUSD",1759851194987,2.516,4540.8,4540.0,2.20262256]
["bitfinex","ETHUSD",1759851195288,4.71828202,4540.8,4539.9,2.20266576]
["bitfinex","ETHUSD",1759851195498,2.20230768,4540.7,4539.9,2.20268851]
["bitfinex","ETHUSD",1759851195791,2.516,4540.8,4540.2,2.20254216]
["bitfinex","ETHUSD",1759851196008,2.516,4540.7,4540.1,2.20258949]
["bitfinex","ETHUSD",1759851196311,2.516,4540.7,4539.4,0.4366]
["bitfinex","ETHUSD",1759851196712,2.202353,4540.6,4539.8,2.20273021]
["bitfinex","ETHUSD",1759851196926,2.7676,4540.7,4539.4,0.4366]
["bitfinex","ETHUSD",1759851197114,2.7676,4540.7,4539.4,2.63952584]
["bitfinex","ETHUSD",1759851197312,2.7676,4540.7,4539.7,2.20274775]
["bitfinex","ETHUSD",1759851197488,2.7676,4540.7,4539.4,0.4366]
["bitfinex","ETHUSD",1759851197814,2.20196736,4541.4,4540.6,2.20232698]
["bitfinex","ETHUSD",1759851198001,2.516,4541.3,4539.9,0.4366]
["bitfinex","ETHUSD",1759851198202,2.20214546,4541.1,4539.9,0.4366]
["bitfinex","ETHUSD",1759851198403,2.516,4541.2,4539.9,0.4366]
["bitfinex","ETHUSD",1759851198604,0.66108927,4541.9,4540.0,0.26393363]
["bitfinex","ETHUSD",1759851198915,2.20216209,4541.0,4540.0,2.4665396]
["bitfinex","ETHUSD",1759851199091,4.71824464,4540.9,4540.0,0.26393363]
["bitfinex","ETHUSD",1759851199298,4.71824464,4540.9,4539.5,0.4366]
["bitfinex","ETHUSD",1759851199610,2.516,4540.9,4540.2,2.20253258]
["bitfinex","ETHUSD",1759851199811,2.516,4540.9,4540.3,2.20249617]
["bitfinex","ETHUSD",1759851199988,2.516,4540.9,4540.4,2.2024343]
["bitfinex","ETHUSD",1759851200183,2.516,4540.9,4537.9,0.20127504]
["bitfinex","ETHUSD",1759851200184,2.516,4540.9,4539.3,0.4366]
["bitfinex","ETHUSD",1759851200485,2.20272234,4539.9,4536.6,2.516]
["bitfinex","ETHUSD",1759851200718,2.516,4539.8,4536.9,2.2041482]
["bitfinex","ETHUSD",1759851200899,0.36650369,4540.8,4537.0,0.4744]
["bitfinex","ETHUSD",1759851201099,48.31466676,4542.0,4539.3,0.001]
["bitfinex","ETHUSD",1759851201100,0.048,4540.9,4539.3,0.001]
["bitfinex","ETHUSD",1759851201327,0.048,4540.8,4539.3,0.001]
["bitfinex","ETHUSD",1759851201628,2.516,4540.7,4540.1,2.2025844]
["bitfinex","ETHUSD",1759851201826,0.1096,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759851202026,2.516,4540.9,4540.4,2.20244839]
["bitfinex","ETHUSD",1759851202327,2.7676,4540.9,4540.4,0.4744]
["bitfinex","ETHUSD",1759851202494,2.7676,4540.9,4540.4,2.67684766]
["bitfinex","ETHUSD",1759851202697,0.1096,4540.4,4539.9,0.4744]
["bitfinex","ETHUSD",1759851202894,0.1096,4540.4,4540.2,2.20254614]
["bitfinex","ETHUSD",1759851203097,0.1096,4540.4,4540.3,2.67689763]
["bitfinex","ETHUSD",1759851204306,0.1096,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1759851204534,0.1096,4540.4,4540.3,2.67689763]
["bitfinex","ETHUSD",1759851204835,0.1096,4540.4,4540.3,3.16484659]
["bitfinex","ETHUSD",1759851205406,0.1096,4540.4,4540.3,2.69044659]
["bitfinex","ETHUSD",1759851205932,0.1096,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1759851206234,0.1096,4540.4,4540.3,2.67689763]
["bitfinex","ETHUSD",1759851206437,46.11498783,4542.0,4540.3,0.4744]
["bitfinex","ETHUSD",1759851206737,0.1096,4541.2,4540.6,2.20232616]
["bitfinex","ETHUSD",1759851206914,0.1096,4541.2,4540.9,2.20218051]
["bitfinex","ETHUSD",1759851207110,0.1096,4541.2,4541.1,2.20210962]
["bitfinex","ETHUSD",1759851208423,46.11498783,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1759851208637,46.11498783,4542.0,4541.9,2.67612174]
["bitfinex","ETHUSD",1759851208933,44.68998783,4542.0,4541.9,3.27351473]
["bitfinex","ETHUSD",1759851209101,44.68918783,4542.0,4541.9,3.27351473]
["bitfinex","ETHUSD",1759851209308,0.002,4542.1,4542.0,4.12167327]
["bitfinex","ETHUSD",1759851209527,0.00560183,4544.1,4542.4,2.20147939]
["bitfinex","ETHUSD",1759851209728,0.00560183,4544.1,4542.5,0.22014794]
["bitfinex","ETHUSD",1759851209931,0.00560183,4544.1,4542.4,2.20147802]
["bitfinex","ETHUSD",1759851210230,0.4638,4543.7,4542.3,2.20148214]
["bitfinex","ETHUSD",1759851210436,2.20090055,4543.6,4542.2,2.20157632]
["bitfinex","ETHUSD",1759851210734,0.4638,4543.5,4541.5,2.516]
["bitfinex","ETHUSD",1759851211038,0.4638,4543.4,4541.5,2.516]
["bitfinex","ETHUSD",1759851211207,2.516,4543.3,4542.3,2.20151965]
["bitfinex","ETHUSD",1759851211404,2.516,4543.3,4542.4,2.20147338]
["bitfinex","ETHUSD",1759851211625,0.002,4544.3,4542.4,2.2014556]
["bitfinex","ETHUSD",1759851211626,0.4658,4543.8,4542.4,2.2014556]
["bitfinex","ETHUSD",1759851211832,2.516,4543.7,4542.0,2.20163183]
["bitfinex","ETHUSD",1759851212130,2.20113592,4543.2,4542.2,2.20157119]
["bitfinex","ETHUSD",1759851212335,2.9798,4543.6,4542.4,2.20147119]
["bitfinex","ETHUSD",1759851212533,2.20101234,4543.4,4542.4,2.20147119]
["bitfinex","ETHUSD",1759851212723,2.516,4543.3,4541.6,0.2516]
["bitfinex","ETHUSD",1759851213031,0.002,4543.8,4541.6,2.1716]
["bitfinex","ETHUSD",1759851213242,0.002,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1759851214480,0.002,4543.8,4539.7,2.316]
["bitfinex","ETHUSD",1759851214748,1.92,4543.6,4540.3,2.30306847]
["bitfinex","ETHUSD",1759851215039,1.92,4543.4,4540.4,0.23030685]
["bitfinex","ETHUSD",1759851215253,6.074846,4543.5,4540.4,0.23030685]
["bitfinex","ETHUSD",1759851215254,2.20123709,4542.9,4540.4,0.23030685]
["bitfinex","ETHUSD",1759851215411,1.92,4542.7,4539.8,2.2027009]
["bitfinex","ETHUSD",1759851215611,32.9938,4542.8,4539.3,4.30697541]
["bitfinex","ETHUSD",1759851215612,2.20219864,4541.0,4539.3,4.30697541]
["bitfinex","ETHUSD",1759851215941,2.20220703,4540.9,4539.3,2.104]
["bitfinex","ETHUSD",1759851216114,2.529,4541.0,4539.3,2.104]
["bitfinex","ETHUSD",1759851216320,2.529,4541.0,4539.4,0.43070597]
["bitfinex","ETHUSD",1759851216519,4.73117257,4541.0,4539.3,2.104]
["bitfinex","ETHUSD",1759851216844,2.529,4541.0,4539.5,2.20284719]
["bitfinex","ETHUSD",1759851217049,2.20229832,4540.8,4539.4,2.2029343]
["bitfinex","ETHUSD",1759851217348,0.4638,4540.9,4539.3,0.001]
["bitfinex","ETHUSD",1759851217644,2.20245661,4540.4,4539.3,0.001]
["bitfinex","ETHUSD",1759851217847,2.529,4540.3,4539.3,0.001]
["bitfinex","ETHUSD",1759851218210,2.529,4540.3,4539.6,2.2028134]
["bitfinex","ETHUSD",1759851218426,2.529,4540.3,4539.3,2.20396976]
["bitfinex","ETHUSD",1759851218427,0.4638,4540.9,4539.7,0.22028134]
["bitfinex","ETHUSD",1759851218631,0.4638,4542.0,4540.3,2.20248027]
["bitfinex","ETHUSD",1759851218843,0.669,4541.9,4540.5,2.20235735]
["bitfinex","ETHUSD",1759851219043,2.20177121,4541.8,4540.2,2.20254429]
["bitfinex","ETHUSD",1759851219336,0.4638,4541.7,4539.5,1.92]
["bitfinex","ETHUSD",1759851219542,0.1096,4540.8,4540.0,0.1096]
["bitfinex","ETHUSD",1759851219744,0.981,4541.0,4539.4,2.528]
["bitfinex","ETHUSD",1759851219955,0.1096,4540.4,4539.7,0.1096]
["bitfinex","ETHUSD",1759851220266,0.4638,4540.4,4538.0,2.322]
["bitfinex","ETHUSD",1759851220414,2.31238898,4539.7,4539.0,0.1096]
["bitfinex","ETHUSD",1759851220615,0.1096,4539.5,4538.7,0.1096]
["bitfinex","ETHUSD",1759851220927,0.1096,4539.5,4538.0,2.322]
["bitfinex","ETHUSD",1759851220928,2.2029343,4539.4,4538.3,0.1096]
["bitfinex","ETHUSD",1759851221123,2.6667343,4539.4,4538.3,0.1096]
["bitfinex","ETHUSD",1759851221526,2.6667343,4539.4,4537.8,2.20366996]
["bitfinex","ETHUSD",1759851221852,2.6667343,4539.4,4538.1,2.20356443]
["bitfinex","ETHUSD",1759851222058,2.6667343,4539.4,4538.2,2.2035148]
["bitfinex","ETHUSD",1759851222215,0.1096,4539.5,4538.0,0.1096]
["bitfinex","ETHUSD",1759851222420,1.826,4539.4,4538.4,0.1096]
["bitfinex","ETHUSD",1759851222729,1.826,4539.4,4538.6,2.20329758]
["bitfinex","ETHUSD",1759851222924,0.1096,4539.5,4538.7,2.20327196]
["bitfinex","ETHUSD",1759851223131,2.528,4539.4,4538.7,2.20327196]
["bitfinex","ETHUSD",1759851223331,2.527,4539.4,4537.1,1.92]
["bitfinex","ETHUSD",1759851223531,5.1937343,4539.4,4537.9,2.20363607]
["bitfinex","ETHUSD",1759851223732,5.1937343,4539.4,4538.6,2.20331476]
["bitfinex","ETHUSD",1759851223733,2.527,4539.4,4538.6,2.20331476]
["bitfinex","ETHUSD",1759851224138,5.1741343,4539.4,4536.8,1.921]
["bitfinex","ETHUSD",1759851224315,5.1741343,4539.4,4537.4,2.20386442]
["bitfinex","ETHUSD",1759851224516,5.1741343,4539.4,4536.8,0.001]
["bitfinex","ETHUSD",1759851224720,5.1741343,4539.4,4537.8,2.20370108]
["bitfinex","ETHUSD",1759851224949,1.10551515,4540.4,4536.8,0.001]
["bitfinex","ETHUSD",1759851225136,0.4442,4539.9,4537.6,2.20377673]
["bitfinex","ETHUSD",1759851225316,2.2029343,4539.4,4538.3,2.20346686]
["bitfinex","ETHUSD",1759851225515,2.2029343,4539.4,4538.1,2.20356297]
["bitfinex","ETHUSD",1759851225720,2.6471343,4539.4,4536.9,2.527]
["bitfinex","ETHUSD",1759851225920,2.6471343,4539.4,4537.9,2.20365635]
["bitfinex","ETHUSD",1759851226349,7.0941343,4539.4,4536.9,2.527]
["bitfinex","ETHUSD",1759851226548,7.0941343,4539.4,4538.0,2.2035677]
["bitfinex","ETHUSD",1759851226750,4.5671343,4539.4,4537.2,2.20399712]
["bitfinex","ETHUSD",1759851226917,4.5671343,4539.4,4536.9,2.527]
["bitfinex","ETHUSD",1759851227132,5.1741343,4539.4,4538.1,2.20352101]
["bitfinex","ETHUSD",1759851227344,5.1741343,4539.4,4538.2,2.20346963]
["bitfinex","ETHUSD",1759851227542,0.4442,4540.2,4538.7,2.20326123]
["bitfinex","ETHUSD",1759851227750,2.527,4540.1,4538.4,2.20337558]
["bitfinex","ETHUSD",1759851227944,2.20282854,4539.7,4538.7,2.20323073]
["bitfinex","ETHUSD",1759851228255,0.4442,4540.2,4538.9,2.20317516]
["bitfinex","ETHUSD",1759851228458,2.20274389,4539.8,4538.9,2.20316947]
["bitfinex","ETHUSD",1759851228665,2.526,4539.7,4538.9,2.20316947]
["bitfinex","ETHUSD",1759851228964,2.526,4539.6,4539.0,2.20312243]
["bitfinex","ETHUSD",1759851229128,2.526,4539.6,4537.4,1.92]
["bitfinex","ETHUSD",1759851229129,2.526,4539.5,4537.2,2.20397315]
["bitfinex","ETHUSD",1759851229765,2.2029343,4539.4,4534.8,0.003]
["bitfinex","ETHUSD",1759851229988,14.20416257,4535.3,4528.6,0.43337097]
["bitfinex","ETHUSD",1759851230131,0.1148,4535.0,4533.1,0.86714667]
["bitfinex","ETHUSD",1759851230332,0.1148,4535.0,4533.2,0.0015]
["bitfinex","ETHUSD",1759851230554,0.1148,4535.0,4533.7,2.20569226]
["bitfinex","ETHUSD",1759851230795,0.1148,4535.0,4534.7,2.20519493]
["bitfinex","ETHUSD",1759851231065,0.4393,4537.5,4534.7,0.91399398]
["bitfinex","ETHUSD",1759851231270,1.92,4537.3,4534.8,1.48112546]
["bitfinex","ETHUSD",1759851231437,1.92,4537.3,4533.3,0.22300255]
["bitfinex","ETHUSD",1759851231438,1.92,4537.1,4534.9,0.14811255]
["bitfinex","ETHUSD",1759851231642,2.20411522,4537.0,4534.8,0.0015]
["bitfinex","ETHUSD",1759851231983,2.529,4537.0,4534.8,0.0015]
["bitfinex","ETHUSD",1759851232134,0.4393,4537.2,4534.8,0.0015]
["bitfinex","ETHUSD",1759851232332,2.528,4537.1,4535.7,2.20469819]
["bitfinex","ETHUSD",1759851232536,0.66164916,4538.2,4535.5,0.0023]
["bitfinex","ETHUSD",1759851232766,4.642356,4538.1,4535.5,0.0023]
["bitfinex","ETHUSD",1759851232967,4.642356,4538.1,4535.3,1.92]
["bitfinex","ETHUSD",1759851232968,2.20428049,4536.7,4534.9,0.0023]
["bitfinex","ETHUSD",1759851233147,2.528,4536.7,4535.0,2.20507166]
["bitfinex","ETHUSD",1759851233345,0.1096,4536.4,4535.6,0.1096]
["bitfinex","ETHUSD",1759851233937,2.20467476,4535.9,4534.6,2.20526429]
["bitfinex","ETHUSD",1759851234155,0.1096,4535.7,4535.0,0.1096]
["bitfinex","ETHUSD",1759851234349,0.1096,4535.4,4534.6,0.1096]
["bitfinex","ETHUSD",1759851235382,44.77435657,4535.0,4534.0,2.20550988]
["bitfinex","ETHUSD",1759851235560,0.1096,4534.9,4534.2,0.1096]
["bitfinex","ETHUSD",1759851235890,0.1096,4534.9,4534.3,2.4369109]
["bitfinex","ETHUSD",1759851236093,0.1096,4534.9,4534.4,2.20534761]
["bitfinex","ETHUSD",1759851236317,44.77435657,4535.0,4534.4,0.0023]
["bitfinex","ETHUSD",1759851236598,44.77205657,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759851237187,0.4393,4538.3,4535.7,2.20469864]
["bitfinex","ETHUSD",1759851237357,0.11490006,4539.3,4535.9,1.92]
["bitfinex","ETHUSD",1759851237358,0.1096,4537.6,4535.9,1.92]
["bitfinex","ETHUSD",1759851237563,0.1096,4537.6,4537.1,0.1096]
["bitfinex","ETHUSD",1759851237986,0.44079216,4539.1,4536.1,1.92]
["bitfinex","ETHUSD",1759851238308,2.20338014,4538.5,4536.5,2.20429477]
["bitfinex","ETHUSD",1759851238457,5.3983,4539.0,4535.9,1.92]
["bitfinex","ETHUSD",1759851238458,2.20347041,4538.3,4535.9,1.92]
["bitfinex","ETHUSD",1759851238659,0.22034704,4538.2,4536.6,2.20429396]
["bitfinex","ETHUSD",1759851238855,2.2032347,4538.8,4537.4,2.2038839]
["bitfinex","ETHUSD",1759851239087,2.20312689,4539.1,4537.4,2.20389648]
["bitfinex","ETHUSD",1759851239387,0.89009648,4539.5,4537.5,2.20381702]
["bitfinex","ETHUSD",1759851239388,2.529,4539.0,4537.5,2.20381702]
["bitfinex","ETHUSD",1759851239682,2.20324213,4538.8,4537.4,2.20387625]
["bitfinex","ETHUSD",1759851239888,2.20332393,4538.6,4537.3,2.20392431]
["bitfinex","ETHUSD",1759851240083,2.529,4538.9,4536.8,2.093]
["bitfinex","ETHUSD",1759851240286,2.9683,4538.9,4536.8,2.093]
["bitfinex","ETHUSD",1759851240470,0.002,4538.4,4536.1,1.92]
["bitfinex","ETHUSD",1759851240666,0.4393,4538.3,4536.0,0.68741239]
["bitfinex","ETHUSD",1759851240879,2.20356536,4538.1,4536.0,2.20457149]
["bitfinex","ETHUSD",1759851241080,24.11639472,4536.1,4535.4,2.529]
["bitfinex","ETHUSD",1759851242193,24.11639472,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1759851242385,24.11639472,4536.1,4535.4,2.529]
["bitfinex","ETHUSD",1759851242894,24.11639472,4536.1,4534.7,1.92]
["bitfinex","ETHUSD",1759851243098,24.11639472,4536.1,4534.6,2.528]
["bitfinex","ETHUSD",1759851243395,24.11639472,4536.1,4533.8,2.529]
["bitfinex","ETHUSD",1759851243600,2.2046653,4535.9,4534.7,2.20520009]
["bitfinex","ETHUSD",1759851243803,24.11639472,4536.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759851244000,0.4393,4536.6,4533.8,2.529]
["bitfinex","ETHUSD",1759851244202,2.20449048,4536.2,4535.0,2.20505735]
["bitfinex","ETHUSD",1759851244501,2.20449187,4536.2,4535.0,2.20502801]
["bitfinex","ETHUSD",1759851244673,2.20454424,4536.1,4533.9,2.1729]
["bitfinex","ETHUSD",1759851244873,2.20454424,4536.1,4534.9,2.20507951]
["bitfinex","ETHUSD",1759851245295,2.20458668,4536.0,4534.9,2.20507951]
["bitfinex","ETHUSD",1759851245602,2.20463763,4535.9,4535.0,0.22050795]
["bitfinex","ETHUSD",1759851245770,2.20463763,4535.9,4533.9,0.2529]
["bitfinex","ETHUSD",1759851246180,2.20458512,4536.1,4534.7,2.20521315]
["bitfinex","ETHUSD",1759851246381,2.2043022,4536.6,4533.9,4.37848382]
["bitfinex","ETHUSD",1759851246579,2.528,4536.5,4535.1,2.2049748]
["bitfinex","ETHUSD",1759851246774,0.4393,4537.4,4535.3,2.20487885]
["bitfinex","ETHUSD",1759851246982,2.20435197,4536.5,4535.3,2.20487885]
["bitfinex","ETHUSD",1759851247167,0.87020951,4537.4,4535.7,2.20471479]
["bitfinex","ETHUSD",1759851247370,0.87020951,4537.4,4535.3,0.44099052]
["bitfinex","ETHUSD",1759851247594,0.4393,4538.0,4536.5,2.2043244]
["bitfinex","ETHUSD",1759851247770,2.20390864,4537.4,4536.1,2.20453022]
["bitfinex","ETHUSD",1759851247967,0.1096,4537.1,4536.4,2.2043865]
["bitfinex","ETHUSD",1759851248182,0.1096,4537.1,4536.3,0.1096]
["bitfinex","ETHUSD",1759851248376,0.44569211,4538.1,4536.2,2.20448362]
["bitfinex","ETHUSD",1759851248581,0.1096,4537.5,4536.9,2.20410881]
["bitfinex","ETHUSD",1759851248798,0.1096,4537.5,4536.7,0.1096]
["bitfinex","ETHUSD",1759851249097,0.1096,4537.5,4533.9,0.2529]
["bitfinex","ETHUSD",1759851249098,0.1096,4536.7,4535.0,2.51805912]
["bitfinex","ETHUSD",1759851249304,0.1096,4536.3,4535.6,0.1096]
["bitfinex","ETHUSD",1759851249508,0.4393,4536.7,4534.8,0.313]
["bitfinex","ETHUSD",1759851249509,0.4393,4536.7,4534.9,2.20512028]
["bitfinex","ETHUSD",1759851249674,0.1096,4535.9,4535.2,0.1096]
["bitfinex","ETHUSD",1759851250875,2.20478395,4535.6,4534.2,2.20545748]
["bitfinex","ETHUSD",1759851251111,0.1096,4535.5,4534.7,0.1096]
["bitfinex","ETHUSD",1759851251688,2.31447064,4535.5,4534.7,0.1096]
["bitfinex","ETHUSD",1759851251893,0.1096,4535.5,4534.0,2.528]
["bitfinex","ETHUSD",1759851252093,2.31466525,4535.1,4534.3,0.1096]
["bitfinex","ETHUSD",1759851252703,0.1096,4535.1,4534.3,0.1096]
["bitfinex","ETHUSD",1759851253102,2.6783,4535.0,4533.3,0.001]
["bitfinex","ETHUSD",1759851253474,3.11781516,4535.0,4533.3,0.001]
["bitfinex","ETHUSD",1759851253894,2.20560665,4533.9,4533.3,0.001]
["bitfinex","ETHUSD",1759851254099,2.20516891,4534.8,4533.3,0.001]
["bitfinex","ETHUSD",1759851254278,0.87881516,4535.0,4533.3,0.001]
["bitfinex","ETHUSD",1759851254472,2.20512028,4534.9,4533.6,2.20572983]
["bitfinex","ETHUSD",1759851254701,2.20517626,4534.8,4533.8,0.22167298]
["bitfinex","ETHUSD",1759851254926,2.528,4535.0,4533.8,0.001]
["bitfinex","ETHUSD",1759851255096,2.528,4534.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851255301,2.5272,4534.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851255596,3.08633006,4535.0,4533.8,0.001]
["bitfinex","ETHUSD",1759851255804,0.88124026,4535.0,4533.8,0.001]
["bitfinex","ETHUSD",1759851256322,2.319,4535.3,4534.0,2.20551431]
["bitfinex","ETHUSD",1759851256509,2.528,4535.4,4534.1,0.22065143]
["bitfinex","ETHUSD",1759851256713,2.528,4535.3,4533.8,0.001]
["bitfinex","ETHUSD",1759851257042,2.528,4535.3,4533.8,2.206607]
["bitfinex","ETHUSD",1759851257232,2.528,4535.3,4533.8,0.001]
["bitfinex","ETHUSD",1759851257233,2.9673,4535.3,4533.8,0.001]
["bitfinex","ETHUSD",1759851257597,2.20545692,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1759851257820,2.9673,4535.3,4533.8,0.001]
["bitfinex","ETHUSD",1759851258004,0.4393,4535.0,4533.8,0.001]
["bitfinex","ETHUSD",1759851258218,2.20543446,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1759851258421,2.20548301,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759851258726,2.20533687,4534.5,4533.8,0.001]
["bitfinex","ETHUSD",1759851258727,2.2053407,4534.5,4533.8,0.001]
["bitfinex","ETHUSD",1759851258931,0.4393,4535.0,4533.8,0.001]
["bitfinex","ETHUSD",1759851259105,2.528,4535.3,4533.8,0.001]
["bitfinex","ETHUSD",1759851259306,2.527,4535.2,4533.9,0.22067496]
["bitfinex","ETHUSD",1759851259508,2.20522532,4534.7,4533.8,0.001]
["bitfinex","ETHUSD",1759851259720,2.20542392,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1759851260113,2.20501613,4535.2,4533.8,0.001]
["bitfinex","ETHUSD",1759851260114,2.20537307,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1759851260321,2.527,4534.7,4533.8,0.001]
["bitfinex","ETHUSD",1759851260625,2.20521172,4534.8,4533.8,0.001]
["bitfinex","ETHUSD",1759851260860,2.20521172,4534.8,4533.9,0.22066669]
["bitfinex","ETHUSD",1759851261032,0.4423,4534.9,4533.9,0.22066669]
["bitfinex","ETHUSD",1759851261239,0.4423,4534.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851261240,1.92,4536.2,4533.8,0.001]
["bitfinex","ETHUSD",1759851261409,0.4423,4535.5,4533.8,0.001]
["bitfinex","ETHUSD",1759851261614,2.2049258,4535.3,4533.8,0.001]
["bitfinex","ETHUSD",1759851261802,0.4423,4535.5,4533.8,0.001]
["bitfinex","ETHUSD",1759851261803,2.20536693,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1759851262130,2.526,4534.7,4533.8,0.001]
["bitfinex","ETHUSD",1759851262427,0.4423,4535.3,4533.9,0.22067074]
["bitfinex","ETHUSD",1759851262628,2.20519089,4534.8,4533.8,0.001]
["bitfinex","ETHUSD",1759851262802,2.2051906,4534.8,4533.8,0.001]
["bitfinex","ETHUSD",1759851263130,0.1096,4534.6,4533.8,0.1106]
["bitfinex","ETHUSD",1759851263530,0.1096,4534.6,4533.9,2.20560665]
["bitfinex","ETHUSD",1759851263833,0.1096,4534.6,4534.3,2.20537669]
["bitfinex","ETHUSD",1759851264037,0.1096,4534.6,4534.4,0.22053767]
["bitfinex","ETHUSD",1759851264239,0.1096,4535.2,4534.4,0.33013767]
["bitfinex","ETHUSD",1759851264416,0.1096,4535.2,4534.4,0.1096]
["bitfinex","ETHUSD",1759851264821,0.1096,4535.2,4534.9,2.20508748]
["bitfinex","ETHUSD",1759851265140,0.4423,4535.1,4533.8,0.001]
["bitfinex","ETHUSD",1759851265326,2.20553857,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759851265528,2.525,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1759851265732,0.4423,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759851266124,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851266931,0.4423,4534.5,4533.8,0.001]
["bitfinex","ETHUSD",1759851267143,2.2055945,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759851267344,0.4423,4534.5,4533.8,0.001]
["bitfinex","ETHUSD",1759851267545,1.92,4535.1,4533.8,0.001]
["bitfinex","ETHUSD",1759851267743,2.525,4534.6,4533.8,0.001]
["bitfinex","ETHUSD",1759851268250,0.4423,4534.5,4533.8,0.001]
["bitfinex","ETHUSD",1759851269147,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851269644,5.17190665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851270745,7.09190665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851271063,26.71843165,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851271228,0.4423,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1759851271545,2.20559265,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759851271746,2.399,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759851271934,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851272318,0.4423,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851272626,5.19090665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851273135,2.543,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851273348,0.4423,4534.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851273538,0.43640239,4535.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851273539,2.20550817,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759851273739,0.767,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759851274055,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851274442,0.4423,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759851274841,2.205558,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759851275226,2.54709245,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851275428,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851275637,2.542,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851276241,5.18990665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759851276767,2.9843,4533.9,4533.0,0.02]
["bitfinex","ETHUSD",1759851276923,2.542,4533.8,4533.0,0.02]
["bitfinex","ETHUSD",1759851277124,2.20599589,4533.1,4533.0,0.02]
["bitfinex","ETHUSD",1759851277365,4.74799589,4533.1,4533.0,0.02]
["bitfinex","ETHUSD",1759851277661,5.19029589,4533.1,4533.0,0.02]
["bitfinex","ETHUSD",1759851278049,2.64829589,4533.1,4533.0,0.02]
["bitfinex","ETHUSD",1759851278235,0.29843,4533.9,4533.0,0.02]
["bitfinex","ETHUSD",1759851278434,2.041,4533.8,4533.3,0.001]
["bitfinex","ETHUSD",1759851278770,2.20575374,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1759851278930,2.492,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759851279125,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759851279346,2.20584991,4533.4,4530.5,0.001]
["bitfinex","ETHUSD",1759851279347,1.92,4533.1,4530.5,0.001]
["bitfinex","ETHUSD",1759851279553,1.92,4532.9,4530.8,2.20711473]
["bitfinex","ETHUSD",1759851279760,2.20667092,4531.8,4530.7,2.20715684]
["bitfinex","ETHUSD",1759851279959,2.20666682,4531.8,4530.7,2.20712988]
["bitfinex","ETHUSD",1759851280166,2.20662871,4531.8,4530.7,2.20712988]
["bitfinex","ETHUSD",1759851280466,2.20662871,4531.8,4530.5,2.20725185]
["bitfinex","ETHUSD",1759851280639,0.451,4531.9,4530.6,0.22072519]
["bitfinex","ETHUSD",1759851280842,2.2069248,4531.2,4529.4,0.001]
["bitfinex","ETHUSD",1759851281145,0.451,4531.8,4529.4,0.001]
["bitfinex","ETHUSD",1759851281146,0.451,4531.8,4530.5,2.20724221]
["bitfinex","ETHUSD",1759851281376,2.20634404,4532.4,4530.0,2.20747574]
["bitfinex","ETHUSD",1759851281377,2.2069224,4531.2,4530.0,2.20747574]
["bitfinex","ETHUSD",1759851281667,2.542,4531.1,4529.6,2.20766871]
["bitfinex","ETHUSD",1759851281873,2.542,4531.0,4530.0,2.20746603]
["bitfinex","ETHUSD",1759851282165,2.542,4531.0,4530.1,2.42819997]
["bitfinex","ETHUSD",1759851282353,2.63939255,4531.2,4530.1,0.2207466]
["bitfinex","ETHUSD",1759851282553,0.43246998,4531.2,4529.5,0.001]
["bitfinex","ETHUSD",1759851282762,4.74897942,4531.1,4530.0,2.20748897]
["bitfinex","ETHUSD",1759851282936,1.92,4532.5,4530.5,2.20724497]
["bitfinex","ETHUSD",1759851283139,1.92,4532.3,4530.5,2.20724497]
["bitfinex","ETHUSD",1759851283340,2.542,4532.2,4530.6,2.20716497]
["bitfinex","ETHUSD",1759851283565,2.542,4532.2,4530.2,0.001]
["bitfinex","ETHUSD",1759851283566,0.451,4532.1,4530.7,0.2207165]
["bitfinex","ETHUSD",1759851283760,2.2065802,4531.9,4530.8,2.20707236]
["bitfinex","ETHUSD",1759851283958,2.542,4532.0,4530.7,2.20715985]
["bitfinex","ETHUSD",1759851284277,0.451,4532.1,4530.2,0.001]
["bitfinex","ETHUSD",1759851284447,2.542,4531.9,4531.1,2.20695423]
["bitfinex","ETHUSD",1759851284646,2.20633659,4532.4,4531.2,2.20687831]
["bitfinex","ETHUSD",1759851284849,2.542,4532.3,4531.4,2.20681811]
["bitfinex","ETHUSD",1759851285055,2.542,4532.3,4531.4,2.20680243]
["bitfinex","ETHUSD",1759851285253,0.1096,4531.7,4530.9,0.1096]
["bitfinex","ETHUSD",1759851285584,0.1096,4531.7,4531.4,2.20681734]
["bitfinex","ETHUSD",1759851285881,0.1096,4531.7,4531.5,2.20676571]
["bitfinex","ETHUSD",1759851286071,0.1096,4531.7,4530.9,0.1096]
["bitfinex","ETHUSD",1759851286274,0.1096,4531.7,4531.4,2.20677622]
["bitfinex","ETHUSD",1759851286457,0.1096,4531.7,4531.0,0.23167645]
["bitfinex","ETHUSD",1759851286770,0.1096,4531.7,4530.9,2.3166554]
["bitfinex","ETHUSD",1759851286983,0.1096,4531.7,4530.9,0.1096]
["bitfinex","ETHUSD",1759851287144,0.1096,4532.2,4531.9,2.20653387]
["bitfinex","ETHUSD",1759851287486,0.1096,4532.2,4531.8,2.20662421]
["bitfinex","ETHUSD",1759851287660,0.1096,4532.2,4531.9,2.20656867]
["bitfinex","ETHUSD",1759851287979,0.1096,4532.2,4532.0,0.22065687]
["bitfinex","ETHUSD",1759851288177,0.1096,4532.2,4531.9,2.20654644]
["bitfinex","ETHUSD",1759851288548,0.1096,4532.2,4531.5,0.1096]
["bitfinex","ETHUSD",1759851288762,2.20580153,4533.5,4532.4,2.20629689]
["bitfinex","ETHUSD",1759851288961,0.159,4533.7,4532.1,2.20645943]
["bitfinex","ETHUSD",1759851289165,2.79870947,4533.7,4532.4,2.20629776]
["bitfinex","ETHUSD",1759851289367,0.451,4533.9,4532.4,0.22062978]
["bitfinex","ETHUSD",1759851289676,2.20570395,4533.7,4531.0,0.001]
["bitfinex","ETHUSD",1759851289881,2.20656237,4532.0,4530.7,2.2071601]
["bitfinex","ETHUSD",1759851290057,2.20656237,4532.0,4530.9,2.20704684]
["bitfinex","ETHUSD",1759851290380,2.20659474,4531.9,4530.5,2.541]
["bitfinex","ETHUSD",1759851290586,2.20648264,4532.1,4530.4,0.001]
["bitfinex","ETHUSD",1759851290794,0.451,4532.2,4530.9,2.2070595]
["bitfinex","ETHUSD",1759851291092,2.20661704,4531.9,4530.9,2.6484864]
["bitfinex","ETHUSD",1759851291382,2.65744423,4532.2,4530.9,2.6484864]
["bitfinex","ETHUSD",1759851291383,2.20648264,4532.1,4530.9,0.4414269]
["bitfinex","ETHUSD",1759851291587,0.451,4532.2,4530.4,1.921]
["bitfinex","ETHUSD",1759851291888,0.451,4532.2,4530.8,2.20709357]
["bitfinex","ETHUSD",1759851291889,2.20664807,4531.8,4530.8,2.20709357]
["bitfinex","ETHUSD",1759851292189,2.20659119,4531.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759851292353,2.20659119,4531.9,4530.4,0.001]
["bitfinex","ETHUSD",1759851292554,2.20659119,4531.9,4530.9,2.20702559]
["bitfinex","ETHUSD",1759851292875,2.20659119,4531.9,4530.9,2.42776226]
["bitfinex","ETHUSD",1759851293178,2.20653219,4532.0,4531.0,2.20700213]
["bitfinex","ETHUSD",1759851293359,2.20649361,4532.1,4531.1,2.2069669]
["bitfinex","ETHUSD",1759851293564,2.541,4532.5,4531.3,2.20685195]
["bitfinex","ETHUSD",1759851293766,2.20648979,4532.1,4530.9,0.22070256]
["bitfinex","ETHUSD",1759851293953,2.20648979,4532.1,4531.1,2.20693156]
["bitfinex","ETHUSD",1759851294153,2.541,4532.5,4530.9,2.42773799]
["bitfinex","ETHUSD",1759851294691,2.541,4532.5,4530.9,0.22070256]
["bitfinex","ETHUSD",1759851294870,0.4464,4532.4,4530.8,0.001]
["bitfinex","ETHUSD",1759851295070,2.20648069,4532.2,4531.2,2.20690181]
["bitfinex","ETHUSD",1759851295287,0.4464,4532.4,4530.8,0.001]
["bitfinex","ETHUSD",1759851295493,2.20654591,4532.0,4530.8,0.001]
["bitfinex","ETHUSD",1759851295793,2.20649077,4532.1,4530.9,2.20706567]
["bitfinex","ETHUSD",1759851295981,0.4464,4532.4,4531.0,0.22070657]
["bitfinex","ETHUSD",1759851296168,2.20652531,4532.1,4531.1,2.20693481]
["bitfinex","ETHUSD",1759851296376,2.65292531,4532.1,4531.1,2.20693481]
["bitfinex","ETHUSD",1759851296679,0.4464,4532.1,4531.2,2.20688553]
["bitfinex","ETHUSD",1759851296989,2.63936663,4532.8,4531.5,2.20673374]
["bitfinex","ETHUSD",1759851297191,2.20619057,4532.7,4531.5,2.20673374]
["bitfinex","ETHUSD",1759851297391,0.4464,4533.4,4531.6,0.22067337]
["bitfinex","ETHUSD",1759851297564,2.20609568,4532.9,4531.7,2.2066774]
["bitfinex","ETHUSD",1759851297889,2.20604783,4533.0,4531.7,2.2066774]
["bitfinex","ETHUSD",1759851298090,2.20618208,4532.8,4531.8,2.20660262]
["bitfinex","ETHUSD",1759851298296,2.20614146,4532.9,4531.9,2.66996828]
["bitfinex","ETHUSD",1759851298594,2.20614353,4532.8,4531.9,2.66997218]
["bitfinex","ETHUSD",1759851298774,0.1096,4532.4,4531.9,2.66997218]
["bitfinex","ETHUSD",1759851298977,0.1096,4532.4,4531.8,2.20662282]
["bitfinex","ETHUSD",1759851299369,0.1096,4532.4,4531.9,2.20657082]
["bitfinex","ETHUSD",1759851299595,0.1096,4532.4,4531.6,0.1096]
["bitfinex","ETHUSD",1759851299895,0.43831259,4533.3,4532.3,2.20636248]
["bitfinex","ETHUSD",1759851300093,0.1096,4532.7,4532.3,2.20636248]
["bitfinex","ETHUSD",1759851300293,0.1096,4532.7,4532.3,0.45224851]
["bitfinex","ETHUSD",1759851300459,0.4464,4533.2,4532.1,2.538]
["bitfinex","ETHUSD",1759851300659,0.1096,4532.6,4531.9,0.1096]
["bitfinex","ETHUSD",1759851300887,2.20505658,4535.1,4532.0,0.001]
["bitfinex","ETHUSD",1759851300888,0.4464,4534.2,4532.0,0.001]
["bitfinex","ETHUSD",1759851301092,0.4484,4534.9,4532.0,0.001]
["bitfinex","ETHUSD",1759851301390,0.0012,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759851302496,0.001,4535.4,4535.3,6.6629258]
["bitfinex","ETHUSD",1759851303900,0.002,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759851304091,0.002,4535.9,4534.2,0.43668208]
["bitfinex","ETHUSD",1759851304290,0.4464,4535.8,4534.2,0.43668208]
["bitfinex","ETHUSD",1759851304676,0.4464,4535.8,4533.2,2.538]
["bitfinex","ETHUSD",1759851304677,0.4464,4535.8,4533.6,2.20573986]
["bitfinex","ETHUSD",1759851304877,0.4464,4535.8,4533.7,0.22057399]
["bitfinex","ETHUSD",1759851305090,2.20477996,4535.6,4533.4,2.20584572]
["bitfinex","ETHUSD",1759851305304,2.20512191,4534.9,4533.2,2.538]
["bitfinex","ETHUSD",1759851305503,2.20512191,4534.9,4533.4,2.20582004]
["bitfinex","ETHUSD",1759851305682,2.20518724,4534.8,4532.9,2.20608029]
["bitfinex","ETHUSD",1759851305885,2.20663483,4535.9,4532.5,0.1115544]
["bitfinex","ETHUSD",1759851306089,0.22066348,4535.8,4534.3,2.20537269]
["bitfinex","ETHUSD",1759851306402,0.4484,4535.9,4534.4,2.20536016]
["bitfinex","ETHUSD",1759851306580,0.4484,4535.9,4534.3,2.2054027]
["bitfinex","ETHUSD",1759851306780,0.002,4535.9,4534.5,1.92]
["bitfinex","ETHUSD",1759851306982,0.002,4535.9,4534.7,1.92]
["bitfinex","ETHUSD",1759851307498,0.002,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759851308012,0.002,4535.9,4535.6,4.74475819]
["bitfinex","ETHUSD",1759851308180,0.002,4535.9,4535.7,0.47447582]
["bitfinex","ETHUSD",1759851308384,0.002,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759851308778,0.002,4535.9,4535.7,0.47447582]
["bitfinex","ETHUSD",1759851309217,0.002,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759851310920,0.002,4535.9,4535.8,2.31428274]
["bitfinex","ETHUSD",1759851311122,0.002,4535.9,4535.8,3.06763522]
["bitfinex","ETHUSD",1759851311908,0.002,4535.9,4535.8,4.98763522]
["bitfinex","ETHUSD",1759851314986,0.002,4536.4,4535.8,4.98763522]
["bitfinex","ETHUSD",1759851314987,0.002,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1759851315191,0.002,4536.4,4536.3,4.84903974]
["bitfinex","ETHUSD",1759851315397,0.002,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759851315693,0.002,4536.9,4536.8,6.65919679]
["bitfinex","ETHUSD",1759851318105,0.002,4538.9,4536.9,4.1241482]
["bitfinex","ETHUSD",1759851318301,0.002,4538.9,4537.7,2.20373643]
["bitfinex","ETHUSD",1759851318631,0.002,4538.9,4538.3,2.20346825]
["bitfinex","ETHUSD",1759851318831,0.002,4538.9,4538.3,2.97370067]
["bitfinex","ETHUSD",1759851319035,0.002,4538.9,4538.3,2.533]
["bitfinex","ETHUSD",1759851319221,0.002,4538.9,4538.3,4.73646825]
["bitfinex","ETHUSD",1759851320544,2.20520117,4538.9,4538.3,2.533]
["bitfinex","ETHUSD",1759851320706,2.20360208,4538.1,4536.3,0.70535511]
["bitfinex","ETHUSD",1759851320906,2.20380424,4537.7,4536.4,2.20435033]
["bitfinex","ETHUSD",1759851321214,2.20380424,4537.7,4534.0,2.291]
["bitfinex","ETHUSD",1759851321215,2.20362448,4538.0,4537.0,2.20408488]
["bitfinex","ETHUSD",1759851321407,0.4653,4538.1,4537.0,2.093]
["bitfinex","ETHUSD",1759851321608,0.4653,4538.1,4534.8,2.20516216]
["bitfinex","ETHUSD",1759851321807,2.20396407,4537.3,4535.3,0.2204927]
["bitfinex","ETHUSD",1759851322026,2.20408302,4537.1,4535.3,0.2204927]
["bitfinex","ETHUSD",1759851322226,2.20408302,4537.1,4534.9,2.2050817]
["bitfinex","ETHUSD",1759851322227,2.66938302,4537.1,4536.2,2.20448394]
["bitfinex","ETHUSD",1759851322426,2.2041089,4537.0,4536.2,1.963]
["bitfinex","ETHUSD",1759851322628,0.4653,4537.7,4536.3,2.20443033]
["bitfinex","ETHUSD",1759851322936,2.20409115,4537.1,4536.2,1.963]
["bitfinex","ETHUSD",1759851323131,0.4653,4537.7,4536.2,1.963]
["bitfinex","ETHUSD",1759851323326,0.70383,4537.6,4536.2,1.963]
["bitfinex","ETHUSD",1759851323509,0.70383,4537.6,4534.8,2.2051339]
["bitfinex","ETHUSD",1759851323510,0.4653,4537.5,4535.8,1.864]
["bitfinex","ETHUSD",1759851323708,0.4653,4537.4,4534.2,0.10832643]
["bitfinex","ETHUSD",1759851323938,0.4653,4537.4,4534.3,1.77]
["bitfinex","ETHUSD",1759851323939,2.20454993,4536.1,4534.3,1.77]
["bitfinex","ETHUSD",1759851324140,2.20415527,4536.9,4534.3,1.77]
["bitfinex","ETHUSD",1759851324340,0.23853,4537.6,4534.6,2.20526617]
["bitfinex","ETHUSD",1759851324542,0.4653,4537.8,4534.4,0.177]
["bitfinex","ETHUSD",1759851324543,0.4653,4537.8,4534.7,1.92]
["bitfinex","ETHUSD",1759851324843,2.20392069,4537.4,4534.7,1.92]
["bitfinex","ETHUSD",1759851325009,0.4673,4538.4,4534.9,1.92]
["bitfinex","ETHUSD",1759851325344,0.002,4538.4,4537.3,2.20391307]
["bitfinex","ETHUSD",1759851325512,0.1096,4538.1,4537.3,0.1096]
["bitfinex","ETHUSD",1759851325714,0.1096,4538.1,4536.6,2.20426654]
["bitfinex","ETHUSD",1759851325715,2.20355692,4538.2,4537.2,2.54]
["bitfinex","ETHUSD",1759851325930,0.1096,4537.8,4537.4,2.20387621]
["bitfinex","ETHUSD",1759851326330,0.1096,4537.8,4537.2,4.61599865]
["bitfinex","ETHUSD",1759851326519,0.1096,4537.8,4537.2,5.08855852]
["bitfinex","ETHUSD",1759851326719,0.1096,4537.8,4537.2,2.88455987]
["bitfinex","ETHUSD",1759851326940,0.1096,4538.2,4537.5,0.1096]
["bitfinex","ETHUSD",1759851327945,0.1096,4537.8,4537.0,0.1096]
["bitfinex","ETHUSD",1759851328118,0.1096,4537.5,4536.7,0.1096]
["bitfinex","ETHUSD",1759851328321,0.1096,4537.5,4536.7,0.37446]
["bitfinex","ETHUSD",1759851328521,0.1096,4537.0,4536.7,0.26486]
["bitfinex","ETHUSD",1759851329133,2.20370198,4537.9,4536.7,0.26486]
["bitfinex","ETHUSD",1759851329332,0.1096,4537.4,4536.7,0.37446]
["bitfinex","ETHUSD",1759851329835,2.20543188,4538.4,4536.7,0.26486]
["bitfinex","ETHUSD",1759851330020,0.002,4538.4,4536.8,0.280386]
["bitfinex","ETHUSD",1759851330234,0.002,4538.4,4537.1,2.20400925]
["bitfinex","ETHUSD",1759851330542,0.002,4538.4,4537.4,2.20390028]
["bitfinex","ETHUSD",1759851330747,0.002,4537.7,4536.9,2.2041482]
["bitfinex","ETHUSD",1759851330913,0.002,4537.7,4536.8,0.280386]
["bitfinex","ETHUSD",1759851330914,0.002,4537.7,4537.0,2.537]
["bitfinex","ETHUSD",1759851331109,0.002,4537.7,4536.2,1.92]
["bitfinex","ETHUSD",1759851331340,2.20392216,4537.4,4536.5,2.2043083]
["bitfinex","ETHUSD",1759851331745,2.20386161,4537.5,4536.6,2.20428605]
["bitfinex","ETHUSD",1759851331920,2.2038133,4537.6,4536.7,2.20423498]
["bitfinex","ETHUSD",1759851332120,0.002,4537.7,4536.4,4.12439114]
["bitfinex","ETHUSD",1759851332333,0.002,4537.7,4536.5,0.66613911]
["bitfinex","ETHUSD",1759851332545,0.002,4537.7,4536.9,2.2041482]
["bitfinex","ETHUSD",1759851332733,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1759851332936,0.002,4537.7,4537.6,4.73980818]
["bitfinex","ETHUSD",1759851333138,0.002,4537.7,4537.5,2.20384712]
["bitfinex","ETHUSD",1759851333453,0.002,4537.7,4536.5,0.66613911]
["bitfinex","ETHUSD",1759851333636,0.4653,4537.6,4536.5,2.537]
["bitfinex","ETHUSD",1759851333950,0.4653,4537.5,4535.7,2.538]
["bitfinex","ETHUSD",1759851334151,0.4653,4537.4,4535.7,2.538]
["bitfinex","ETHUSD",1759851334349,2.20395389,4537.3,4535.7,2.538]
["bitfinex","ETHUSD",1759851334649,2.20433747,4536.6,4535.7,4.74273034]
["bitfinex","ETHUSD",1759851334853,2.20395389,4537.3,4535.7,3.01227303]
["bitfinex","ETHUSD",1759851334854,2.20434686,4536.5,4535.7,3.01227303]
["bitfinex","ETHUSD",1759851335050,2.20443881,4536.4,4535.7,3.01227303]
["bitfinex","ETHUSD",1759851335222,2.20430875,4536.6,4535.7,3.01227303]
["bitfinex","ETHUSD",1759851335548,2.20419679,4536.8,4535.8,2.20466855]
["bitfinex","ETHUSD",1759851335728,0.44988136,4539.6,4536.3,2.20441986]
["bitfinex","ETHUSD",1759851335932,0.1942,4537.7,4535.7,3.01227303]
["bitfinex","ETHUSD",1759851336321,2.20403127,4537.2,4536.1,2.20449861]
["bitfinex","ETHUSD",1759851336516,0.002,4537.7,4535.7,3.01227303]
["bitfinex","ETHUSD",1759851336976,0.002,4537.7,4535.7,0.47427303]
["bitfinex","ETHUSD",1759851337131,0.4653,4537.6,4533.4,2.20583631]
["bitfinex","ETHUSD",1759851337478,0.4653,4537.6,4533.0,2.292]
["bitfinex","ETHUSD",1759851337479,1.92,4537.5,4534.4,1.92]
["bitfinex","ETHUSD",1759851337634,2.20412219,4537.0,4535.2,2.20494709]
["bitfinex","ETHUSD",1759851337814,0.4653,4537.6,4535.3,2.75649471]
["bitfinex","ETHUSD",1759851338019,2.20391172,4537.4,4536.2,2.20447472]
["bitfinex","ETHUSD",1759851338279,2.20413886,4537.0,4536.1,2.20453674]
["bitfinex","ETHUSD",1759851338750,2.20415479,4536.9,4536.1,2.20453674]
["bitfinex","ETHUSD",1759851338922,0.4653,4537.6,4536.0,2.536]
["bitfinex","ETHUSD",1759851339119,2.20457641,4536.1,4534.1,2.20550936]
["bitfinex","ETHUSD",1759851339318,2.20465903,4535.9,4534.2,2.536]
["bitfinex","ETHUSD",1759851339539,2.2042874,4536.7,4534.3,1.92]
["bitfinex","ETHUSD",1759851339760,0.1096,4536.2,4535.4,0.1096]
["bitfinex","ETHUSD",1759851339945,2.31409159,4536.2,4535.4,2.31447632]
["bitfinex","ETHUSD",1759851340120,2.31409159,4536.2,4535.4,3.01992567]
["bitfinex","ETHUSD",1759851340460,0.1096,4536.2,4535.4,0.81504935]
["bitfinex","ETHUSD",1759851340677,0.1096,4536.2,4535.4,0.1096]
["bitfinex","ETHUSD",1759851340948,2.20481953,4535.6,4535.0,0.1096]
["bitfinex","ETHUSD",1759851341246,0.1096,4535.8,4535.0,0.1096]
["bitfinex","ETHUSD",1759851341447,2.20491371,4535.4,4534.7,2.535]
["bitfinex","ETHUSD",1759851341747,1.92,4536.4,4534.7,0.2535]
["bitfinex","ETHUSD",1759851341955,0.4675,4536.1,4534.1,2.496]
["bitfinex","ETHUSD",1759851342120,2.2049146,4535.4,4534.2,2.20546072]
["bitfinex","ETHUSD",1759851342320,2.2049146,4535.4,4534.4,2.20532074]
["bitfinex","ETHUSD",1759851342619,2.20483441,4535.5,4534.1,2.496]
["bitfinex","ETHUSD",1759851342818,2.20462793,4536.0,4534.9,2.20510773]
["bitfinex","ETHUSD",1759851343018,2.534,4536.2,4535.2,2.20496282]
["bitfinex","ETHUSD",1759851343019,2.20451114,4536.2,4535.2,2.20496282]
["bitfinex","ETHUSD",1759851343259,2.20373769,4537.8,4535.0,2.534]
["bitfinex","ETHUSD",1759851343419,0.4675,4537.3,4535.7,2.20469059]
["bitfinex","ETHUSD",1759851343644,2.20434916,4536.5,4535.7,2.20469059]
["bitfinex","ETHUSD",1759851343847,2.20443171,4536.4,4535.8,0.22046906]
["bitfinex","ETHUSD",1759851344075,0.4675,4538.5,4535.8,0.22046906]
["bitfinex","ETHUSD",1759851344285,2.20302223,4539.3,4535.9,2.534]
["bitfinex","ETHUSD",1759851344467,2.20385674,4537.5,4535.8,2.534]
["bitfinex","ETHUSD",1759851344666,0.4675,4537.4,4535.8,2.20466989]
["bitfinex","ETHUSD",1759851344981,2.20425094,4536.7,4535.6,4.73877203]
["bitfinex","ETHUSD",1759851345182,2.20435235,4536.5,4535.6,2.533]
["bitfinex","ETHUSD",1759851345355,0.4675,4536.4,4534.7,2.20520701]
["bitfinex","ETHUSD",1759851345561,2.20448833,4536.2,4534.7,2.20520701]
["bitfinex","ETHUSD",1759851345763,2.20473408,4535.7,4534.6,4.73726243]
["bitfinex","ETHUSD",1759851346087,1.92,4537.3,4534.6,4.73726243]
["bitfinex","ETHUSD",1759851346088,2.20455044,4536.1,4534.6,2.532]
["bitfinex","ETHUSD",1759851346289,2.20451213,4536.2,4535.2,2.20492986]
["bitfinex","ETHUSD",1759851346472,0.4675,4537.0,4535.3,0.22049299]
["bitfinex","ETHUSD",1759851346671,2.2041102,4537.0,4535.9,2.20458575]
["bitfinex","ETHUSD",1759851346870,2.20367258,4537.9,4535.4,2.533]
["bitfinex","ETHUSD",1759851347174,2.20437596,4536.5,4535.4,2.533]
["bitfinex","ETHUSD",1759851347474,0.4675,4537.4,4535.4,2.533]
["bitfinex","ETHUSD",1759851347680,0.26713606,4537.3,4535.5,0.2753493]
["bitfinex","ETHUSD",1759851347857,2.03498295,4537.9,4536.1,2.20452937]
["bitfinex","ETHUSD",1759851348046,1.922,4537.7,4536.2,2.20448345]
["bitfinex","ETHUSD",1759851348247,2.20404179,4537.2,4536.3,2.20443764]
["bitfinex","ETHUSD",1759851348468,2.20404179,4537.2,4535.5,2.48016726]
["bitfinex","ETHUSD",1759851348469,2.20415223,4536.9,4536.2,2.532]
["bitfinex","ETHUSD",1759851348676,0.002,4537.7,4536.2,2.532]
["bitfinex","ETHUSD",1759851348983,0.002,4537.7,4536.3,0.2532]
["bitfinex","ETHUSD",1759851349165,2.20393146,4537.4,4536.3,0.2532]
["bitfinex","ETHUSD",1759851349474,2.20397056,4537.3,4536.4,2.20435109]
["bitfinex","ETHUSD",1759851349673,2.20396256,4537.3,4536.4,4.73638931]
["bitfinex","ETHUSD",1759851349879,0.002,4537.7,4536.4,2.532]
["bitfinex","ETHUSD",1759851350287,0.002,4537.7,4536.4,2.531]
["bitfinex","ETHUSD",1759851350849,2.20380818,4537.6,4536.4,2.531]
["bitfinex","ETHUSD",1759851351084,0.4292,4537.5,4536.3,0.2532]
["bitfinex","ETHUSD",1759851351387,2.20424725,4536.7,4536.3,0.2532]
["bitfinex","ETHUSD",1759851351550,2.20390532,4537.4,4536.0,0.1096]
["bitfinex","ETHUSD",1759851351551,2.31381293,4536.8,4536.0,0.1096]
["bitfinex","ETHUSD",1759851351757,2.20424537,4536.7,4536.0,0.1096]
["bitfinex","ETHUSD",1759851351957,0.1096,4536.8,4536.0,0.1096]
["bitfinex","ETHUSD",1759851352586,2.20424537,4536.7,4536.0,0.1096]
["bitfinex","ETHUSD",1759851352788,2.20424537,4536.7,4536.1,0.26406]
["bitfinex","ETHUSD",1759851352986,0.1096,4536.8,4536.1,0.26406]
["bitfinex","ETHUSD",1759851353192,2.20433515,4536.6,4536.0,0.1096]
["bitfinex","ETHUSD",1759851354196,0.1096,4536.4,4535.8,2.531]
["bitfinex","ETHUSD",1759851354486,2.20447614,4536.3,4535.7,0.1096]
["bitfinex","ETHUSD",1759851354687,0.1096,4536.4,4535.7,0.1096]
["bitfinex","ETHUSD",1759851354849,0.1096,4536.4,4535.7,2.5781636]
["bitfinex","ETHUSD",1759851355460,2.20448919,4536.2,4535.7,0.37346]
["bitfinex","ETHUSD",1759851355662,0.1096,4536.4,4535.7,0.37346]
["bitfinex","ETHUSD",1759851356480,0.1096,4536.4,4536.0,2.20457173]
["bitfinex","ETHUSD",1759851356877,0.1096,4536.4,4535.8,2.20464659]
["bitfinex","ETHUSD",1759851357085,0.4292,4538.1,4535.9,0.731184]
["bitfinex","ETHUSD",1759851357382,0.1096,4537.0,4536.3,0.1096]
["bitfinex","ETHUSD",1759851357680,0.1096,4537.0,4536.3,2.6376]
["bitfinex","ETHUSD",1759851358073,0.1096,4537.0,4536.4,2.20434293]
["bitfinex","ETHUSD",1759851358270,0.1096,4537.0,4536.3,4.84203397]
["bitfinex","ETHUSD",1759851358460,2.31370814,4537.0,4536.3,3.34225702]
["bitfinex","ETHUSD",1759851358682,0.1096,4537.0,4536.3,3.34225702]
["bitfinex","ETHUSD",1759851358898,0.1096,4537.0,4536.3,2.6376]
["bitfinex","ETHUSD",1759851359283,0.1096,4537.0,4536.3,4.84203956]
["bitfinex","ETHUSD",1759851359478,0.1096,4537.0,4536.6,2.20429373]
["bitfinex","ETHUSD",1759851359996,0.002,4537.7,4536.3,2.528]
["bitfinex","ETHUSD",1759851360200,0.1096,4537.4,4536.6,0.1096]
["bitfinex","ETHUSD",1759851360498,0.002,4537.7,4536.6,0.1096]
["bitfinex","ETHUSD",1759851360499,0.002,4537.7,4537.1,0.1096]
["bitfinex","ETHUSD",1759851360798,0.002,4537.7,4537.5,2.20384404]
["bitfinex","ETHUSD",1759851360997,0.002,4537.7,4537.6,4.73180818]
["bitfinex","ETHUSD",1759851361492,0.002,4537.7,4537.6,4.84140818]
["bitfinex","ETHUSD",1759851363579,0.002,4537.7,4537.6,0.1096]
["bitfinex","ETHUSD",1759851364120,0.002,4537.7,4537.6,2.6366]
["bitfinex","ETHUSD",1759851364316,0.002,4537.7,4537.5,2.527]
["bitfinex","ETHUSD",1759851364612,0.002,4537.7,4534.9,0.43117701]
["bitfinex","ETHUSD",1759851364917,2.20384947,4537.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759851365112,0.002,4537.7,4536.9,2.20414282]
["bitfinex","ETHUSD",1759851365276,0.002,4537.7,4536.7,2.527]
["bitfinex","ETHUSD",1759851365478,2.20380818,4537.6,4536.7,2.527]
["bitfinex","ETHUSD",1759851365712,0.002,4537.7,4536.7,2.527]
["bitfinex","ETHUSD",1759851365901,0.002,4537.7,4536.8,2.20419679]
["bitfinex","ETHUSD",1759851366107,2.20577407,4537.7,4536.8,2.20419679]
["bitfinex","ETHUSD",1759851366303,2.20381674,4537.6,4536.7,4.9839342]
["bitfinex","ETHUSD",1759851366611,2.20381674,4537.6,4536.8,2.20418727]
["bitfinex","ETHUSD",1759851366805,0.002,4537.7,4536.7,2.7797]
["bitfinex","ETHUSD",1759851367188,0.002,4537.7,4536.7,2.527]
["bitfinex","ETHUSD",1759851367395,2.20400025,4537.3,4536.7,2.527]
["bitfinex","ETHUSD",1759851367607,0.002,4537.7,4536.7,2.527]
["bitfinex","ETHUSD",1759851367608,2.20391116,4537.4,4536.7,2.527]
["bitfinex","ETHUSD",1759851367807,0.002,4537.7,4536.7,2.527]
["bitfinex","ETHUSD",1759851368003,2.2058024,4537.7,4536.7,4.73123614]
["bitfinex","ETHUSD",1759851368205,2.20385821,4537.5,4536.7,4.73123614]
["bitfinex","ETHUSD",1759851368413,0.002,4537.7,4536.7,3.22056249]
["bitfinex","ETHUSD",1759851368617,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1759851368805,0.002,4537.7,4537.6,4.74180818]
["bitfinex","ETHUSD",1759851370290,0.002,4537.7,4537.5,2.20381803]
["bitfinex","ETHUSD",1759851370627,0.0012,4537.7,4535.8,2.2056554]
["bitfinex","ETHUSD",1759851370916,0.0012,4537.7,4536.5,4.12434255]
["bitfinex","ETHUSD",1759851371221,0.0012,4537.7,4536.8,2.20419679]
["bitfinex","ETHUSD",1759851371407,0.0012,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1759851371721,0.0012,4537.7,4536.8,2.20419679]
["bitfinex","ETHUSD",1759851371894,0.0012,4537.7,4535.8,2.20567308]
["bitfinex","ETHUSD",1759851371895,0.0012,4537.7,4536.7,2.20424537]
["bitfinex","ETHUSD",1759851372090,0.0012,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1759851372294,0.0012,4537.7,4537.6,2.64457682]
["bitfinex","ETHUSD",1759851372719,0.0012,4537.7,4537.6,5.18157682]
["bitfinex","ETHUSD",1759851374738,0.0012,4537.7,4537.6,5.29117682]
["bitfinex","ETHUSD",1759851376422,0.0012,4537.7,4537.6,7.21117682]
["bitfinex","ETHUSD",1759851376624,0.0012,4537.7,4537.6,0.44076864]
["bitfinex","ETHUSD",1759851376851,0.0012,4537.7,4537.3,0.612]
["bitfinex","ETHUSD",1759851377012,0.0012,4537.7,4537.4,0.612]
["bitfinex","ETHUSD",1759851377215,0.0012,4537.7,4536.3,0.001]
["bitfinex","ETHUSD",1759851377412,0.0012,4537.7,4536.4,2.535]
["bitfinex","ETHUSD",1759851377622,2.20497636,4537.7,4536.5,2.535]
["bitfinex","ETHUSD",1759851377925,0.22049764,4537.6,4536.6,2.41]
["bitfinex","ETHUSD",1759851378115,2.20380818,4537.6,4536.6,2.41]
["bitfinex","ETHUSD",1759851378333,0.0012,4537.7,4536.6,4.61427732]
["bitfinex","ETHUSD",1759851378647,2.20397049,4537.3,4536.6,2.41]
["bitfinex","ETHUSD",1759851379343,0.0012,4537.7,4536.6,2.41]
["bitfinex","ETHUSD",1759851379922,0.0012,4537.7,4537.2,2.20399737]
["bitfinex","ETHUSD",1759851380128,0.0012,4537.7,4537.1,4.73904656]
["bitfinex","ETHUSD",1759851380324,0.0012,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1759851380538,0.0012,4537.7,4537.1,3.229319]
["bitfinex","ETHUSD",1759851380736,0.002,4538.2,4537.2,2.20400246]
["bitfinex","ETHUSD",1759851380940,0.08819285,4539.6,4538.2,8.569643]
["bitfinex","ETHUSD",1759851381163,0.002,4541.3,4538.5,2.20337115]
["bitfinex","ETHUSD",1759851381376,2.20206723,4541.2,4538.8,1.92]
["bitfinex","ETHUSD",1759851381580,0.002,4541.3,4538.7,1.92]
["bitfinex","ETHUSD",1759851381870,2.20216382,4541.0,4539.9,2.20268668]
["bitfinex","ETHUSD",1759851382177,0.002,4541.3,4539.8,2.534]
["bitfinex","ETHUSD",1759851382349,0.002,4541.3,4540.2,2.20250067]
["bitfinex","ETHUSD",1759851382670,0.002,4541.3,4540.6,2.20234345]
["bitfinex","ETHUSD",1759851382869,0.002,4541.3,4540.7,2.2023036]
["bitfinex","ETHUSD",1759851383666,0.002,4541.3,4540.5,2.20235464]
["bitfinex","ETHUSD",1759851383868,0.002,4541.3,4540.3,2.534]
["bitfinex","ETHUSD",1759851384368,0.002,4541.3,4540.4,0.2534]
["bitfinex","ETHUSD",1759851384560,0.002,4541.3,4540.5,2.20240061]
["bitfinex","ETHUSD",1759851384759,0.002,4541.3,4540.4,0.2534]
["bitfinex","ETHUSD",1759851384963,0.002,4541.3,4540.7,2.2023036]
["bitfinex","ETHUSD",1759851385845,0.002,4541.3,4540.7,4.7343036]
["bitfinex","ETHUSD",1759851386175,0.002,4541.3,4540.7,5.45331183]
["bitfinex","ETHUSD",1759851386682,0.002,4541.3,4540.7,3.36060823]
["bitfinex","ETHUSD",1759851386902,2.20404356,4541.3,4540.7,3.36060823]
["bitfinex","ETHUSD",1759851387183,2.2042551,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1759851387485,2.2042551,4540.8,4539.3,1.92]
["bitfinex","ETHUSD",1759851387486,0.575,4540.8,4540.1,0.1096]
["bitfinex","ETHUSD",1759851387640,0.002,4540.8,4539.9,2.531]
["bitfinex","ETHUSD",1759851387843,0.1096,4540.5,4539.9,2.531]
["bitfinex","ETHUSD",1759851388079,0.002,4540.8,4540.0,2.20263314]
["bitfinex","ETHUSD",1759851388277,0.1116,4540.8,4540.0,0.58296331]
["bitfinex","ETHUSD",1759851388575,0.002,4540.8,4540.0,0.47336331]
["bitfinex","ETHUSD",1759851388943,2.20425653,4540.8,4540.0,0.47336331]
["bitfinex","ETHUSD",1759851389146,2.20230374,4540.7,4540.0,0.47336331]
["bitfinex","ETHUSD",1759851389450,2.20234247,4540.7,4540.0,0.47336331]
["bitfinex","ETHUSD",1759851389644,2.20231509,4540.7,4540.0,0.47336331]
["bitfinex","ETHUSD",1759851389964,2.20230751,4540.7,4540.0,0.47336331]
["bitfinex","ETHUSD",1759851390167,0.002,4540.8,4540.0,0.47336331]
["bitfinex","ETHUSD",1759851390363,2.2042587,4540.8,4540.0,2.6760001]
["bitfinex","ETHUSD",1759851390564,0.002,4540.8,4537.7,2.2037452]
["bitfinex","ETHUSD",1759851390777,0.002,4540.8,4537.2,2.64262282]
["bitfinex","ETHUSD",1759851390778,0.4634,4540.7,4538.3,0.001]
["bitfinex","ETHUSD",1759851391073,2.20338847,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1759851391279,25.65531493,4540.7,4538.3,0.001]
["bitfinex","ETHUSD",1759851391280,2.2034197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759851391445,2.20361392,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1759851391648,2.20361392,4538.0,4536.3,0.001]
["bitfinex","ETHUSD",1759851391649,2.20371104,4537.8,4536.3,0.001]
["bitfinex","ETHUSD",1759851391873,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759851392397,2.66779114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759851392947,4.58779114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759851393351,1.92,4536.3,4535.8,0.001]
["bitfinex","ETHUSD",1759851393549,2.20455511,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1759851393778,4.12463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851393995,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851394165,2.66803414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851395387,7.11903414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851395760,4.58803414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851395985,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851396386,2.66803414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851396761,4.58803414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851397654,2.16803414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851399085,4.08803414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851399288,6.61803414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851400980,0.4286,4536.5,4535.8,0.001]
["bitfinex","ETHUSD",1759851401176,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851402596,2.2044595,4536.3,4535.8,0.001]
["bitfinex","ETHUSD",1759851402889,2.529,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1759851403089,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851403282,4.12463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851403480,6.78204414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851404293,15.85911114,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759851404602,2.20487718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759851404817,15.31328918,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759851405096,12.24603318,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759851405592,2.20507166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851405900,24.25589166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851406076,24.68449166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851406894,27.69689666,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851407198,25.34737166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851407497,24.93337166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851407996,25.40192166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851408297,23.09531166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851408961,32.09209466,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851409292,21.46414466,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851409498,8.79558566,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851409794,7.08267166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851411368,7.08167166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851411571,4.12507166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851411772,2.20489791,4535.4,4534.9,0.001]
["bitfinex","ETHUSD",1759851411996,2.20507166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851412178,2.20448833,4536.2,4534.9,0.001]
["bitfinex","ETHUSD",1759851412504,2.528,4536.1,4534.9,0.001]
["bitfinex","ETHUSD",1759851412707,2.528,4536.1,4535.0,2.20506851]
["bitfinex","ETHUSD",1759851412920,2.528,4536.1,4534.9,0.001]
["bitfinex","ETHUSD",1759851412921,4.73257803,4536.1,4534.9,0.001]
["bitfinex","ETHUSD",1759851413103,2.528,4536.1,4534.9,0.001]
["bitfinex","ETHUSD",1759851413774,2.20507166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851414403,2.529,4535.6,4534.9,0.001]
["bitfinex","ETHUSD",1759851414582,2.20507166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851415508,5.18627166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851416099,2.65727166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851416406,5.18627166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851416773,5.18547166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851417106,2.20427166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851417285,4.73427166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851417478,5.18647166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759851417675,5.18647166,4535.0,4534.0,0.201]
["bitfinex","ETHUSD",1759851417676,2.20550936,4534.1,4534.0,0.201]
["bitfinex","ETHUSD",1759851417879,4.73450936,4534.1,4534.0,0.201]
["bitfinex","ETHUSD",1759851418081,5.18670936,4534.1,4534.0,0.201]
["bitfinex","ETHUSD",1759851419403,7.10670936,4534.1,4534.0,0.201]
["bitfinex","ETHUSD",1759851419779,30.49100436,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759851420000,27.63713436,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759851420309,27.22594536,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759851420510,22.26039336,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759851420709,12.66676936,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1759851421280,12.66676936,4534.1,4531.0,3.0]
["bitfinex","ETHUSD",1759851421281,2.20584991,4533.4,4531.0,3.0]
["bitfinex","ETHUSD",1759851421593,2.20696961,4531.1,4531.0,3.0]
["bitfinex","ETHUSD",1759851421780,5.18816961,4531.1,4531.0,3.0]
["bitfinex","ETHUSD",1759851421987,5.18816961,4531.1,4531.0,2.525]
["bitfinex","ETHUSD",1759851422183,2.65916961,4531.1,4531.0,2.525]
["bitfinex","ETHUSD",1759851422387,5.18816961,4531.1,4531.0,2.525]
["bitfinex","ETHUSD",1759851423281,2.20765691,4529.7,4528.7,2.20813142]
["bitfinex","ETHUSD",1759851423487,2.20755746,4529.9,4528.7,2.2081392]
["bitfinex","ETHUSD",1759851423801,1.92,4530.8,4528.6,0.4436]
["bitfinex","ETHUSD",1759851423978,4.12702476,4531.0,4528.7,2.2081392]
["bitfinex","ETHUSD",1759851424187,3.968,4530.9,4528.9,2.2080406]
["bitfinex","ETHUSD",1759851424509,0.4522,4531.1,4528.8,0.26517392]
["bitfinex","ETHUSD",1759851424510,2.20756035,4529.9,4528.8,0.26517392]
["bitfinex","ETHUSD",1759851424711,2.528,4530.2,4528.8,0.26517392]
["bitfinex","ETHUSD",1759851425026,2.20712721,4530.8,4528.1,0.4436]
["bitfinex","ETHUSD",1759851425027,2.528,4530.1,4528.1,0.4436]
["bitfinex","ETHUSD",1759851425315,2.3722,4530.0,4527.6,2.20867567]
["bitfinex","ETHUSD",1759851425610,2.3722,4530.0,4526.9,0.11099098]
["bitfinex","ETHUSD",1759851425611,0.4522,4530.0,4527.7,0.4436]
["bitfinex","ETHUSD",1759851425780,0.39,4529.9,4527.7,0.4436]
["bitfinex","ETHUSD",1759851425980,2.20757159,4529.9,4528.7,2.2081112]
["bitfinex","ETHUSD",1759851426179,2.20757159,4529.9,4527.7,0.4436]
["bitfinex","ETHUSD",1759851426180,2.529,4529.9,4528.8,0.22081112]
["bitfinex","ETHUSD",1759851426411,2.20765172,4529.7,4528.3,0.4436]
["bitfinex","ETHUSD",1759851426623,0.4522,4530.3,4528.6,2.20818555]
["bitfinex","ETHUSD",1759851426788,0.4522,4530.3,4528.4,2.20828548]
["bitfinex","ETHUSD",1759851426983,2.20745678,4530.1,4528.3,0.4436]
["bitfinex","ETHUSD",1759851427187,2.20753124,4530.0,4528.8,2.20804781]
["bitfinex","ETHUSD",1759851427381,2.528,4530.2,4528.9,0.22080478]
["bitfinex","ETHUSD",1759851427621,2.65966113,4530.1,4527.7,0.4436]
["bitfinex","ETHUSD",1759851427825,2.2079383,4529.2,4528.2,2.20837313]
["bitfinex","ETHUSD",1759851428123,2.528,4529.6,4527.7,0.4436]
["bitfinex","ETHUSD",1759851428280,2.9802,4529.5,4527.9,2.20852934]
["bitfinex","ETHUSD",1759851428481,2.9802,4529.5,4527.7,0.4436]
["bitfinex","ETHUSD",1759851428482,2.528,4529.4,4527.7,0.4436]
["bitfinex","ETHUSD",1759851428682,2.528,4529.4,4527.9,2.20851708]
["bitfinex","ETHUSD",1759851428883,0.4522,4529.5,4528.0,0.22085171]
["bitfinex","ETHUSD",1759851429079,0.4522,4531.3,4529.6,2.20768895]
["bitfinex","ETHUSD",1759851429286,2.20721506,4530.6,4529.1,0.4436]
["bitfinex","ETHUSD",1759851429590,2.528,4531.0,4529.2,2.20789543]
["bitfinex","ETHUSD",1759851429954,2.20716161,4530.8,4529.9,2.20754387]
["bitfinex","ETHUSD",1759851430244,0.4522,4531.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1759851430521,4.1267261,4531.6,4529.8,0.26512517]
["bitfinex","ETHUSD",1759851430705,1.92,4531.4,4529.8,0.26512517]
["bitfinex","ETHUSD",1759851431018,2.2069209,4531.2,4529.8,0.26512517]
["bitfinex","ETHUSD",1759851431244,0.4522,4531.3,4529.1,0.4436]
["bitfinex","ETHUSD",1759851431516,0.1096,4530.3,4529.6,2.20770045]
["bitfinex","ETHUSD",1759851431817,1.92,4530.1,4527.3,0.4436]
["bitfinex","ETHUSD",1759851432017,1.92,4529.9,4526.4,2.20921627]
["bitfinex","ETHUSD",1759851432184,0.4522,4529.8,4526.7,0.4436]
["bitfinex","ETHUSD",1759851432388,5.587204,4529.7,4526.7,2.65268599]
["bitfinex","ETHUSD",1759851432602,2.20831825,4528.4,4527.5,2.20872163]
["bitfinex","ETHUSD",1759851432801,2.20807108,4528.9,4527.6,2.20864948]
["bitfinex","ETHUSD",1759851433001,0.4522,4528.8,4526.8,0.4436]
["bitfinex","ETHUSD",1759851433315,2.20843542,4528.1,4526.9,2.2090172]
["bitfinex","ETHUSD",1759851433515,2.6832,4528.8,4527.0,0.26526172]
["bitfinex","ETHUSD",1759851433729,2.6832,4528.8,4527.5,2.20871869]
["bitfinex","ETHUSD",1759851434039,2.529,4528.9,4527.7,2.20862109]
["bitfinex","ETHUSD",1759851434338,2.529,4528.9,4527.3,0.4436]
["bitfinex","ETHUSD",1759851434636,0.4522,4529.4,4527.2,0.4436]
["bitfinex","ETHUSD",1759851434843,2.20820557,4528.6,4527.7,2.20858035]
["bitfinex","ETHUSD",1759851435013,1.92,4529.2,4527.8,0.22085804]
["bitfinex","ETHUSD",1759851435213,1.92,4529.2,4527.8,2.42942817]
["bitfinex","ETHUSD",1759851435450,2.20808713,4528.9,4527.8,0.22085804]
["bitfinex","ETHUSD",1759851435605,2.20815902,4528.7,4527.9,2.20848308]
["bitfinex","ETHUSD",1759851435798,1.92,4529.2,4527.7,2.20857827]
["bitfinex","ETHUSD",1759851435799,2.20819808,4528.6,4527.7,2.20857827]
["bitfinex","ETHUSD",1759851436001,1.92,4529.2,4527.2,0.4436]
["bitfinex","ETHUSD",1759851436002,2.20800085,4529.0,4527.2,0.4436]
["bitfinex","ETHUSD",1759851436198,1.92,4529.2,4527.2,0.4436]
["bitfinex","ETHUSD",1759851436403,2.20713848,4530.8,4527.2,0.4436]
["bitfinex","ETHUSD",1759851436404,14.27577784,4531.9,4527.2,0.4436]
["bitfinex","ETHUSD",1759851436633,2.65940858,4530.7,4527.4,1.92]
["bitfinex","ETHUSD",1759851436839,0.4522,4530.7,4527.8,2.20857811]
["bitfinex","ETHUSD",1759851437015,2.20759523,4529.9,4529.0,2.20796026]
["bitfinex","ETHUSD",1759851437345,0.4522,4530.7,4528.3,2.288]
["bitfinex","ETHUSD",1759851437640,2.20765172,4529.7,4527.3,0.29726]
["bitfinex","ETHUSD",1759851437801,2.20765172,4529.7,4523.7,2.316]
["bitfinex","ETHUSD",1759851437802,2.20822872,4528.6,4526.5,0.4436]
["bitfinex","ETHUSD",1759851438006,4.12824237,4528.5,4526.5,2.65280919]
["bitfinex","ETHUSD",1759851438204,0.4522,4528.7,4526.5,0.4436]
["bitfinex","ETHUSD",1759851438524,0.4522,4528.7,4526.6,1.0466]
["bitfinex","ETHUSD",1759851438525,2.20872422,4527.6,4526.6,1.0466]
["bitfinex","ETHUSD",1759851438731,2.294,4529.3,4526.7,0.4436]
["bitfinex","ETHUSD",1759851438932,2.20794418,4529.1,4526.8,2.82626]
["bitfinex","ETHUSD",1759851439132,2.20858846,4527.8,4526.8,2.82626]
["bitfinex","ETHUSD",1759851439332,2.20853149,4527.9,4527.0,2.20896141]
["bitfinex","ETHUSD",1759851439548,2.9892,4529.0,4527.0,2.20895136]
["bitfinex","ETHUSD",1759851439749,1.92,4528.9,4526.8,2.83426]
["bitfinex","ETHUSD",1759851439966,1.92,4528.9,4526.9,0.771386]
["bitfinex","ETHUSD",1759851440125,0.89035478,4529.0,4526.9,0.771386]
["bitfinex","ETHUSD",1759851440303,2.64615116,4529.0,4527.8,2.20856329]
["bitfinex","ETHUSD",1759851440504,2.2080829,4528.9,4527.9,0.4667]
["bitfinex","ETHUSD",1759851440711,2.536,4529.7,4528.8,0.001]
["bitfinex","ETHUSD",1759851441026,2.20799109,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1759851441411,2.20801105,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1759851441650,0.4558,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1759851441809,36.66604168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759851442009,28.33911068,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759851442338,27.05480168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1759851442711,27.05480168,4528.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851442712,2.20852934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851443414,0.4558,4528.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851443614,0.1104,4528.0,4527.8,0.001]
["bitfinex","ETHUSD",1759851443934,2.20839683,4528.2,4527.8,0.001]
["bitfinex","ETHUSD",1759851443935,2.20834432,4528.3,4527.8,0.001]
["bitfinex","ETHUSD",1759851444135,2.20852934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851444543,0.4558,4529.3,4527.8,0.001]
["bitfinex","ETHUSD",1759851444838,2.20847315,4528.1,4527.8,0.001]
["bitfinex","ETHUSD",1759851445131,0.4558,4529.2,4527.8,0.001]
["bitfinex","ETHUSD",1759851445335,0.4558,4528.6,4527.8,0.001]
["bitfinex","ETHUSD",1759851445731,2.20848012,4528.1,4527.8,0.001]
["bitfinex","ETHUSD",1759851445908,2.544,4528.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851446107,4.12852934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851446510,2.66432934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851447331,5.21032934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851447523,10.95332934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851447723,7.13032934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851447941,11.73746534,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851448432,11.46701734,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851448634,14.01301734,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851448829,9.62524134,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851449234,7.13032934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851449539,9.18334734,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759851450148,9.18334734,4527.9,4520.1,2.92348883]
["bitfinex","ETHUSD",1759851450149,1.92,4527.8,4520.6,0.0101]
["bitfinex","ETHUSD",1759851450447,1.92,4524.0,4520.6,0.0101]
["bitfinex","ETHUSD",1759851450652,2.21039687,4524.1,4520.9,0.088]
["bitfinex","ETHUSD",1759851450949,1.12249582,4528.9,4521.0,11.80443385]
["bitfinex","ETHUSD",1759851451111,0.66342106,4527.8,4521.6,1.92]
["bitfinex","ETHUSD",1759851451315,0.289,4529.4,4523.5,2.324]
["bitfinex","ETHUSD",1759851451548,0.4558,4528.3,4525.3,2.20979824]
["bitfinex","ETHUSD",1759851451749,0.11523382,4529.0,4525.6,2.20965175]
["bitfinex","ETHUSD",1759851451950,0.11523382,4529.0,4525.4,1.4797]
["bitfinex","ETHUSD",1759851451951,2.32322904,4529.0,4527.4,2.20875639]
["bitfinex","ETHUSD",1759851452151,0.11523382,4529.0,4527.2,2.098]
["bitfinex","ETHUSD",1759851452454,0.4558,4530.1,4527.3,17.5117]
["bitfinex","ETHUSD",1759851452665,14.27577784,4529.9,4526.9,2.545]
["bitfinex","ETHUSD",1759851452831,0.1152073,4529.3,4526.9,2.545]
["bitfinex","ETHUSD",1759851453025,2.20832122,4528.4,4527.0,4.75595684]
["bitfinex","ETHUSD",1759851453256,2.20824338,4528.5,4527.2,2.20886743]
["bitfinex","ETHUSD",1759851453563,0.4558,4528.6,4526.6,2.20914318]
["bitfinex","ETHUSD",1759851453748,0.1104,4527.7,4526.9,0.1104]
["bitfinex","ETHUSD",1759851453948,0.4558,4528.6,4526.8,0.4667]
["bitfinex","ETHUSD",1759851454170,0.1104,4528.1,4527.4,2.20875238]
["bitfinex","ETHUSD",1759851454468,0.1104,4528.1,4527.6,2.20866772]
["bitfinex","ETHUSD",1759851454825,0.1104,4528.1,4527.4,2.20872812]
["bitfinex","ETHUSD",1759851455271,0.1104,4528.1,4527.5,2.20871556]
["bitfinex","ETHUSD",1759851455570,0.1104,4528.1,4527.3,0.1104]
["bitfinex","ETHUSD",1759851455872,0.1104,4528.4,4527.6,0.1104]
["bitfinex","ETHUSD",1759851456067,0.1104,4528.4,4527.6,0.5771]
["bitfinex","ETHUSD",1759851456319,0.1104,4529.0,4528.2,0.1104]
["bitfinex","ETHUSD",1759851456433,0.4558,4529.2,4526.9,0.4667]
["bitfinex","ETHUSD",1759851456631,0.1104,4528.4,4527.3,0.1104]
["bitfinex","ETHUSD",1759851456842,0.1104,4527.7,4526.9,0.1104]
["bitfinex","ETHUSD",1759851457133,2.008,4528.7,4527.0,0.4667]
["bitfinex","ETHUSD",1759851457329,2.3758,4529.3,4527.6,0.1104]
["bitfinex","ETHUSD",1759851457634,2.20736818,4530.3,4526.5,4.75920258]
["bitfinex","ETHUSD",1759851457635,0.1096,4529.2,4528.5,0.1104]
["bitfinex","ETHUSD",1759851458339,0.1096,4529.5,4529.0,2.20799156]
["bitfinex","ETHUSD",1759851458544,0.1096,4529.5,4528.8,2.31847178]
["bitfinex","ETHUSD",1759851458732,0.4558,4530.3,4528.1,2.2094047]
["bitfinex","ETHUSD",1759851458733,0.002,4529.1,4528.1,2.20942784]
["bitfinex","ETHUSD",1759851458932,0.002,4529.1,4528.2,2.20837418]
["bitfinex","ETHUSD",1759851459133,0.002,4529.1,4528.1,0.001]
["bitfinex","ETHUSD",1759851459329,0.002,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1759851459557,0.002,4529.1,4529.0,2.68259293]
["bitfinex","ETHUSD",1759851459764,0.002,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1759851460261,2.20728507,4530.5,4529.3,2.20779926]
["bitfinex","ETHUSD",1759851460462,0.11516706,4531.0,4528.1,2.43035536]
["bitfinex","ETHUSD",1759851460463,2.20774515,4529.6,4528.2,0.4746]
["bitfinex","ETHUSD",1759851460662,0.22077452,4529.5,4528.2,3.0236]
["bitfinex","ETHUSD",1759851460834,2.20716445,4530.7,4528.2,2.549]
["bitfinex","ETHUSD",1759851461035,2.20784489,4529.4,4528.2,2.549]
["bitfinex","ETHUSD",1759851461370,30.0,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759851461570,30.0,4528.2,4528.1,2.20939234]
["bitfinex","ETHUSD",1759851462265,30.0,4528.2,4528.1,2.68399234]
["bitfinex","ETHUSD",1759851462577,30.0,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759851462738,29.9992,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759851466386,2.20834067,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1759851466590,2.20838302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759851466774,2.556,4529.0,4528.1,0.001]
["bitfinex","ETHUSD",1759851467173,2.20817712,4528.7,4528.1,0.001]
["bitfinex","ETHUSD",1759851467387,2.20833425,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1759851467616,2.20833425,4528.3,4527.7,0.001]
["bitfinex","ETHUSD",1759851467617,2.20857811,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851467895,6.40537511,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851468196,9.41347511,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851468496,10.20239411,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851468793,7.13667811,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851469497,4.57867811,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851469878,7.58223587,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851470102,7.13213587,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851470295,5.02423587,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851470483,7.13213587,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851471070,4.57413587,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851471266,7.13213587,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851471481,4.12857811,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851471809,2.558,4528.0,4527.7,0.001]
["bitfinex","ETHUSD",1759851472009,2.296,4530.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851472010,0.1104,4528.1,4527.7,0.001]
["bitfinex","ETHUSD",1759851472381,2.31897811,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851472581,0.1104,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851473290,2.78988806,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851473512,5.42946617,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851473713,7.34946617,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1759851474225,2.20938482,4526.2,4525.2,2.20982098]
["bitfinex","ETHUSD",1759851474395,2.20945024,4526.1,4525.3,2.20978843]
["bitfinex","ETHUSD",1759851474706,0.431,4526.8,4525.4,0.22097884]
["bitfinex","ETHUSD",1759851474707,2.20956147,4525.8,4525.4,0.22097884]
["bitfinex","ETHUSD",1759851474906,1.92,4526.5,4524.8,0.4425]
["bitfinex","ETHUSD",1759851475092,2.20950662,4525.9,4525.1,2.20986193]
["bitfinex","ETHUSD",1759851475288,1.92,4526.5,4520.0,0.07556818]
["bitfinex","ETHUSD",1759851475289,2.557,4526.2,4520.0,0.07556818]
["bitfinex","ETHUSD",1759851475611,2.20995026,4525.0,4521.0,0.4425]
["bitfinex","ETHUSD",1759851475814,2.21053866,4523.8,4521.0,0.4425]
["bitfinex","ETHUSD",1759851476107,2.20960624,4525.7,4521.0,0.4425]
["bitfinex","ETHUSD",1759851476108,1.945,4523.7,4521.0,0.4425]
["bitfinex","ETHUSD",1759851476309,0.431,4524.5,4522.5,2.21116628]
["bitfinex","ETHUSD",1759851476614,2.21062922,4523.6,4522.0,0.4425]
["bitfinex","ETHUSD",1759851476916,0.431,4525.3,4523.3,2.21075295]
["bitfinex","ETHUSD",1759851477085,2.556,4525.2,4523.3,0.22107529]
["bitfinex","ETHUSD",1759851477409,5.210448,4525.1,4523.3,0.22107529]
["bitfinex","ETHUSD",1759851477708,1.92,4524.8,4522.8,2.2109762]
["bitfinex","ETHUSD",1759851477878,2.21027246,4524.4,4522.9,2.21095975]
["bitfinex","ETHUSD",1759851478085,2.21073237,4523.4,4521.9,2.21143567]
["bitfinex","ETHUSD",1759851478399,2.21082389,4523.3,4521.9,2.21145978]
["bitfinex","ETHUSD",1759851478598,2.21077531,4523.3,4521.3,0.4425]
["bitfinex","ETHUSD",1759851478799,2.556,4523.2,4521.3,0.4425]
["bitfinex","ETHUSD",1759851479009,1.92,4523.1,4521.3,0.4425]
["bitfinex","ETHUSD",1759851479191,2.21098738,4522.9,4521.3,0.4425]
["bitfinex","ETHUSD",1759851479392,2.21100669,4522.9,4521.5,2.21164332]
["bitfinex","ETHUSD",1759851479611,0.22107753,4523.3,4521.3,0.4425]
["bitfinex","ETHUSD",1759851479806,0.22107753,4523.3,4520.8,2.556]
["bitfinex","ETHUSD",1759851479807,2.21105313,4522.8,4521.4,0.4425]
["bitfinex","ETHUSD",1759851479985,2.21097083,4522.9,4521.5,2.21165542]
["bitfinex","ETHUSD",1759851480189,2.21097083,4522.9,4520.6,0.0101]
["bitfinex","ETHUSD",1759851480190,0.8797373,4522.9,4520.6,0.0101]
["bitfinex","ETHUSD",1759851480389,2.21194894,4520.9,4520.6,0.0101]
["bitfinex","ETHUSD",1759851480709,0.431,4522.8,4520.6,0.0101]
["bitfinex","ETHUSD",1759851480910,1.92,4522.6,4520.6,0.0101]
["bitfinex","ETHUSD",1759851481108,0.431,4522.8,4520.6,0.0101]
["bitfinex","ETHUSD",1759851481109,14.27577784,4521.9,4520.6,0.0101]
["bitfinex","ETHUSD",1759851481310,5.783489,4522.5,4516.3,2.3305]
["bitfinex","ETHUSD",1759851481311,0.431,4522.5,4519.1,0.4425]
["bitfinex","ETHUSD",1759851481514,0.431,4523.2,4519.6,0.4425]
["bitfinex","ETHUSD",1759851481836,0.379,4523.4,4519.8,1.92]
["bitfinex","ETHUSD",1759851482130,2.21153323,4521.8,4519.6,1.689]
["bitfinex","ETHUSD",1759851482327,0.431,4522.0,4520.7,2.21203849]
["bitfinex","ETHUSD",1759851482511,4.1314735,4521.9,4520.2,0.4425]
["bitfinex","ETHUSD",1759851482686,1.92,4522.3,4520.8,2.21199128]
["bitfinex","ETHUSD",1759851482889,0.431,4522.7,4520.2,0.4425]
["bitfinex","ETHUSD",1759851483116,0.431,4522.7,4520.8,4.76998865]
["bitfinex","ETHUSD",1759851483314,0.431,4522.7,4519.7,0.42697851]
["bitfinex","ETHUSD",1759851483315,1.92,4522.5,4519.9,2.558]
["bitfinex","ETHUSD",1759851483592,4.13120072,4522.5,4521.1,2.21183889]
["bitfinex","ETHUSD",1759851483790,2.351,4522.6,4520.5,0.4425]
["bitfinex","ETHUSD",1759851484119,2.21136386,4522.1,4521.1,2.2118393]
["bitfinex","ETHUSD",1759851484319,1.92,4522.5,4521.2,2.21177522]
["bitfinex","ETHUSD",1759851484493,1.92,4522.6,4520.5,2.2121332]
["bitfinex","ETHUSD",1759851484694,2.21128082,4522.3,4521.3,2.21174603]
["bitfinex","ETHUSD",1759851484889,2.21139852,4522.1,4520.9,2.21193844]
["bitfinex","ETHUSD",1759851485113,2.21139852,4522.1,4521.0,2.21185368]
["bitfinex","ETHUSD",1759851485321,2.21139852,4522.1,4520.6,2.43330491]
["bitfinex","ETHUSD",1759851485322,2.21150391,4521.9,4520.9,2.559]
["bitfinex","ETHUSD",1759851485532,0.41310781,4522.6,4521.0,2.21190002]
["bitfinex","ETHUSD",1759851485805,0.431,4522.8,4520.9,2.559]
["bitfinex","ETHUSD",1759851485806,1.92,4522.7,4520.9,2.559]
["bitfinex","ETHUSD",1759851485990,0.431,4523.5,4522.0,2.21137591]
["bitfinex","ETHUSD",1759851486188,0.431,4523.5,4521.0,0.4425]
["bitfinex","ETHUSD",1759851486189,2.21098249,4522.9,4521.0,0.4425]
["bitfinex","ETHUSD",1759851486445,3.00404316,4523.6,4521.0,2.65438397]
["bitfinex","ETHUSD",1759851486649,1.92,4522.7,4519.4,1.95384512]
["bitfinex","ETHUSD",1759851486943,14.27577784,4520.7,4517.4,0.4425]
["bitfinex","ETHUSD",1759851487114,4.13217785,4520.5,4517.4,2.1625]
["bitfinex","ETHUSD",1759851487315,13.96316421,4521.9,4516.4,14.5]
["bitfinex","ETHUSD",1759851487316,1.92,4520.3,4516.4,14.5]
["bitfinex","ETHUSD",1759851487511,1.92,4520.1,4516.8,0.4425]
["bitfinex","ETHUSD",1759851487711,14.07241528,4520.5,4516.8,0.4425]
["bitfinex","ETHUSD",1759851487712,1.92,4519.7,4516.8,0.4425]
["bitfinex","ETHUSD",1759851487916,2.21333138,4518.1,4516.8,2.6564483]
["bitfinex","ETHUSD",1759851488147,1.92,4519.5,4515.2,16.97004132]
["bitfinex","ETHUSD",1759851488350,2.21273206,4519.3,4516.8,0.4425]
["bitfinex","ETHUSD",1759851488549,1.92,4519.1,4516.8,0.4425]
["bitfinex","ETHUSD",1759851488763,2.2132342,4518.3,4516.8,0.4425]
["bitfinex","ETHUSD",1759851488923,0.431,4519.2,4516.5,0.808]
["bitfinex","ETHUSD",1759851489119,1.92,4519.9,4517.3,0.4425]
["bitfinex","ETHUSD",1759851489317,2.21302499,4518.8,4517.2,0.806]
["bitfinex","ETHUSD",1759851489540,1.92,4519.7,4517.4,0.4425]
["bitfinex","ETHUSD",1759851489847,0.431,4519.4,4516.6,1.8425]
["bitfinex","ETHUSD",1759851490054,0.431,4519.4,4517.2,0.4425]
["bitfinex","ETHUSD",1759851490237,0.11545642,4519.7,4517.7,0.91424574]
["bitfinex","ETHUSD",1759851490437,0.11545642,4519.7,4517.8,0.31277747]
["bitfinex","ETHUSD",1759851490618,0.431,4520.0,4517.9,4.77440542]
["bitfinex","ETHUSD",1759851490819,0.431,4520.0,4518.1,2.21331975]
["bitfinex","ETHUSD",1759851491160,0.55719646,4520.3,4518.2,2.561]
["bitfinex","ETHUSD",1759851491323,0.11543621,4520.3,4518.3,14.9425]
["bitfinex","ETHUSD",1759851491522,2.21230448,4520.2,4519.1,2.21282513]
["bitfinex","ETHUSD",1759851491827,0.11541335,4520.9,4519.0,2.561]
["bitfinex","ETHUSD",1759851492041,5.877858,4520.8,4519.0,2.561]
["bitfinex","ETHUSD",1759851492250,2.21276911,4519.3,4518.4,1.75035]
["bitfinex","ETHUSD",1759851492420,2.21282998,4519.1,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851492618,2.21327232,4518.2,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851492819,0.431,4519.0,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851493023,2.21301215,4518.8,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851493220,0.431,4519.7,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851493521,0.1104,4518.7,4518.0,0.1104]
["bitfinex","ETHUSD",1759851493727,0.1104,4518.7,4518.0,2.60331564]
["bitfinex","ETHUSD",1759851493936,0.1104,4518.7,4518.0,0.38996347]
["bitfinex","ETHUSD",1759851494137,0.1104,4518.7,4518.0,2.6704]
["bitfinex","ETHUSD",1759851494464,0.1074,4518.7,4518.0,2.6704]
["bitfinex","ETHUSD",1759851495378,0.1074,4518.7,4518.0,4.88375805]
["bitfinex","ETHUSD",1759851495539,0.1074,4518.7,4518.1,2.2132984]
["bitfinex","ETHUSD",1759851496058,0.1074,4518.7,4518.1,0.001]
["bitfinex","ETHUSD",1759851496264,0.1074,4518.7,4518.1,2.21431533]
["bitfinex","ETHUSD",1759851496565,0.1074,4518.7,4518.2,2.21326082]
["bitfinex","ETHUSD",1759851496864,0.1074,4518.7,4518.1,0.001]
["bitfinex","ETHUSD",1759851498378,2.64378825,4519.2,4518.1,0.001]
["bitfinex","ETHUSD",1759851498379,0.431,4519.2,4518.1,0.001]
["bitfinex","ETHUSD",1759851498559,1.92,4519.7,4518.1,0.001]
["bitfinex","ETHUSD",1759851498560,2.21282998,4519.1,4518.1,0.001]
["bitfinex","ETHUSD",1759851498766,0.431,4518.7,4518.1,0.001]
["bitfinex","ETHUSD",1759851498973,2.21314961,4518.5,4518.1,0.001]
["bitfinex","ETHUSD",1759851499158,0.431,4518.7,4518.1,0.001]
["bitfinex","ETHUSD",1759851499348,0.431,4518.4,4518.1,0.001]
["bitfinex","ETHUSD",1759851499549,2.21327077,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759851499771,2.64425602,4518.3,4518.1,0.001]
["bitfinex","ETHUSD",1759851499980,0.435648,4518.8,4518.1,0.001]
["bitfinex","ETHUSD",1759851500485,2.21317078,4518.5,4518.1,0.001]
["bitfinex","ETHUSD",1759851500667,0.435648,4518.8,4518.1,0.001]
["bitfinex","ETHUSD",1759851500982,0.4583,4519.5,4518.1,0.001]
["bitfinex","ETHUSD",1759851501191,2.2129929,4518.8,4518.1,0.001]
["bitfinex","ETHUSD",1759851501360,2.21304575,4518.7,4518.1,0.001]
["bitfinex","ETHUSD",1759851501581,2.21273206,4519.3,4518.1,0.001]
["bitfinex","ETHUSD",1759851501787,0.4583,4519.1,4518.1,0.001]
["bitfinex","ETHUSD",1759851501972,0.4583,4519.6,4518.1,0.001]
["bitfinex","ETHUSD",1759851502508,2.21182596,4521.2,4518.1,0.001]
["bitfinex","ETHUSD",1759851502668,2.21182596,4521.2,4518.3,2.21320787]
["bitfinex","ETHUSD",1759851502669,2.21270917,4519.4,4518.3,2.21320787]
["bitfinex","ETHUSD",1759851502873,2.21268773,4519.4,4518.4,2.21317128]
["bitfinex","ETHUSD",1759851503075,1.92,4519.2,4518.1,0.001]
["bitfinex","ETHUSD",1759851503311,0.4583,4519.3,4518.1,0.001]
["bitfinex","ETHUSD",1759851503497,1.92,4519.2,4518.1,0.001]
["bitfinex","ETHUSD",1759851503706,3.408,4518.1,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851503929,2.21346673,4517.8,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851504210,0.4583,4518.6,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851504415,2.21346673,4517.8,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851504601,2.67176673,4517.8,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851505240,0.46986627,4747.8,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851505241,0.4583,4518.5,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851505517,0.4583,4518.9,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851506023,0.4583,4519.4,4517.8,2.559]
["bitfinex","ETHUSD",1759851506178,3.156611,4519.3,4517.8,2.559]
["bitfinex","ETHUSD",1759851506507,3.0173,4519.2,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851506708,1.92,4519.0,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851506910,0.4583,4519.2,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851507286,2.21292158,4519.0,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851507515,2.21312017,4518.6,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851507680,0.4583,4518.9,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851507877,1.92,4518.6,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851508081,0.4583,4518.9,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851508292,2.21346673,4517.8,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851508592,2.67176673,4517.8,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851508990,1.92,4518.5,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851509189,2.21346673,4517.8,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851511014,2.67176673,4517.8,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851511525,4.59176673,4517.8,4517.7,0.47174574]
["bitfinex","ETHUSD",1759851512202,13.45487973,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1759851512514,17.24637573,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1759851512724,19.80437573,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1759851513026,2.21429994,4516.1,4515.2,2.47004132]
["bitfinex","ETHUSD",1759851513231,2.21429994,4516.1,4511.2,0.47]
["bitfinex","ETHUSD",1759851513232,1.92,4515.9,4511.2,0.47]
["bitfinex","ETHUSD",1759851513391,1.92,4515.7,4513.3,0.01241206]
["bitfinex","ETHUSD",1759851513596,1.92,4515.7,4511.3,0.29792975]
["bitfinex","ETHUSD",1759851513597,1.92,4514.5,4511.5,2.21655768]
["bitfinex","ETHUSD",1759851513792,1.92,4514.3,4511.6,0.48241674]
["bitfinex","ETHUSD",1759851513993,5.603846,4514.2,4511.7,0.01241647]
["bitfinex","ETHUSD",1759851514199,2.21563858,4513.4,4511.5,2.21655768]
["bitfinex","ETHUSD",1759851514499,0.4583,4513.3,4511.6,0.25144874]
["bitfinex","ETHUSD",1759851514695,0.89545358,4513.3,4511.3,0.29792975]
["bitfinex","ETHUSD",1759851514999,2.21572276,4513.2,4511.3,2.51456973]
["bitfinex","ETHUSD",1759851515194,2.21616473,4512.3,4511.3,0.29792975]
["bitfinex","ETHUSD",1759851515500,2.21616473,4512.3,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851515501,0.4583,4512.2,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851515724,0.4583,4512.1,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851516109,0.4583,4512.0,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851516300,0.4583,4513.2,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851516501,0.4583,4513.1,4511.1,2.201]
["bitfinex","ETHUSD",1759851516714,0.4583,4513.7,4511.2,0.94102975]
["bitfinex","ETHUSD",1759851516916,0.4583,4513.7,4511.2,0.47102975]
["bitfinex","ETHUSD",1759851516917,2.21622228,4512.2,4511.2,0.47102975]
["bitfinex","ETHUSD",1759851517129,0.44926963,4512.2,4511.2,0.47102975]
["bitfinex","ETHUSD",1759851517326,2.322,4512.9,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851517327,2.67456534,4512.1,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851517526,0.43825027,4512.5,4511.3,2.21663749]
["bitfinex","ETHUSD",1759851517826,0.4583,4513.0,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851518027,0.4583,4513.0,4511.0,5.01029752]
["bitfinex","ETHUSD",1759851518217,0.4583,4513.0,4511.1,0.50102975]
["bitfinex","ETHUSD",1759851518421,0.43743602,4514.5,4511.2,0.459]
["bitfinex","ETHUSD",1759851518600,0.01,4749.9,4511.2,0.459]
["bitfinex","ETHUSD",1759851518601,0.46,4515.0,4511.2,0.459]
["bitfinex","ETHUSD",1759851518926,0.46,4515.0,4511.6,2.21650855]
["bitfinex","ETHUSD",1759851519134,0.43185408,4515.9,4511.7,0.459]
["bitfinex","ETHUSD",1759851519329,44.82716421,4515.8,4511.8,4.7754103]
["bitfinex","ETHUSD",1759851519529,2.2152331,4514.2,4512.6,2.2160083]
["bitfinex","ETHUSD",1759851519705,0.46,4514.1,4511.9,0.52344103]
["bitfinex","ETHUSD",1759851519898,0.46,4514.1,4511.3,0.459]
["bitfinex","ETHUSD",1759851520252,2.711232,4514.0,4511.4,3.021]
["bitfinex","ETHUSD",1759851520524,0.46,4513.9,4512.2,2.21620314]
["bitfinex","ETHUSD",1759851520727,9.6,4513.0,4512.1,2.21625242]
["bitfinex","ETHUSD",1759851520928,9.6,4513.0,4511.8,2.21637622]
["bitfinex","ETHUSD",1759851521112,9.6,4513.0,4511.8,0.47793762]
["bitfinex","ETHUSD",1759851521514,9.6,4513.0,4512.2,2.21619855]
["bitfinex","ETHUSD",1759851521827,9.6,4513.0,4511.9,0.459]
["bitfinex","ETHUSD",1759851522012,0.46,4512.9,4510.8,0.459]
["bitfinex","ETHUSD",1759851522215,0.46,4512.9,4511.2,2.86403273]
["bitfinex","ETHUSD",1759851522409,0.1104,4512.6,4510.9,2.569]
["bitfinex","ETHUSD",1759851522619,0.1104,4512.1,4511.5,2.21653031]
["bitfinex","ETHUSD",1759851523022,0.1104,4512.1,4511.4,0.1104]
["bitfinex","ETHUSD",1759851523206,9.6,4513.0,4511.8,2.21640352]
["bitfinex","ETHUSD",1759851523402,0.1104,4512.5,4511.8,2.32678887]
["bitfinex","ETHUSD",1759851523607,0.1104,4512.5,4511.8,0.1104]
["bitfinex","ETHUSD",1759851524264,9.6,4513.0,4512.4,0.1104]
["bitfinex","ETHUSD",1759851524428,9.6,4513.0,4512.5,2.21606648]
["bitfinex","ETHUSD",1759851524628,9.6,4513.0,4512.5,2.21606614]
["bitfinex","ETHUSD",1759851524836,9.6,4513.0,4512.6,2.03601623]
["bitfinex","ETHUSD",1759851525133,8.732513,4512.9,4510.0,0.07897727]
["bitfinex","ETHUSD",1759851525334,2.210672,4512.8,4510.0,0.07897727]
["bitfinex","ETHUSD",1759851525557,4.13602464,4512.6,4510.8,2.21689561]
["bitfinex","ETHUSD",1759851525727,1.92,4512.4,4510.3,0.459]
["bitfinex","ETHUSD",1759851526053,0.46,4512.7,4510.6,3.031]
["bitfinex","ETHUSD",1759851526255,2.21612099,4512.4,4511.0,4.72609959]
["bitfinex","ETHUSD",1759851526454,2.21617614,4512.3,4511.0,4.72609959]
["bitfinex","ETHUSD",1759851526656,0.46,4512.4,4511.3,2.21665536]
["bitfinex","ETHUSD",1759851526856,0.46,4512.4,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851527062,0.46,4512.4,4511.0,2.76022727]
["bitfinex","ETHUSD",1759851527261,2.21616736,4512.3,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851527439,2.21659675,4511.5,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851527639,0.46,4511.4,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851528238,0.46,4511.3,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851528654,0.46,4511.2,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851528963,2.67675422,4511.1,4511.0,2.50929752]
["bitfinex","ETHUSD",1759851529129,2.67675422,4511.1,4511.0,2.40389752]
["bitfinex","ETHUSD",1759851529130,4.59675422,4511.1,4511.0,2.40389752]
["bitfinex","ETHUSD",1759851529333,2.73234904,4511.1,4511.0,1.36099752]
["bitfinex","ETHUSD",1759851529533,8.87745426,4511.1,4511.0,1.36099752]
["bitfinex","ETHUSD",1759851529829,13.29065326,4511.1,4511.0,1.36099752]
["bitfinex","ETHUSD",1759851530042,13.29065326,4511.1,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851530458,16.27995626,4511.1,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851530668,16.3956276,4511.1,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851531234,13.4613356,4511.1,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851531435,16.4432876,4511.1,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851531657,16.4422876,4511.1,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851532043,16.4414876,4511.1,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851532246,4.85543338,4511.1,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851532577,9.42360638,4511.1,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851532762,3.14802038,4511.1,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851533074,0.56802038,4511.1,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851533369,2.21621086,4512.3,4511.0,1.34944452]
["bitfinex","ETHUSD",1759851533541,0.44296703,4512.3,4511.0,1.48438897]
["bitfinex","ETHUSD",1759851533862,0.11562948,4512.6,4511.0,1.48438897]
["bitfinex","ETHUSD",1759851534034,0.11562948,4512.6,4511.1,0.4328]
["bitfinex","ETHUSD",1759851534230,13.96316421,4514.5,4511.1,0.4328]
["bitfinex","ETHUSD",1759851534432,0.1151749,4514.3,4511.2,0.3773189]
["bitfinex","ETHUSD",1759851534656,0.36,4515.1,4512.9,2.21587006]
["bitfinex","ETHUSD",1759851534855,2.583,4514.4,4512.9,2.64867006]
["bitfinex","ETHUSD",1759851535058,4.79814582,4514.4,4512.9,0.4328]
["bitfinex","ETHUSD",1759851535285,0.45196407,4514.5,4511.2,0.3773189]
["bitfinex","ETHUSD",1759851535286,0.1104,4513.3,4512.5,0.1104]
["bitfinex","ETHUSD",1759851535436,2.583,4513.5,4511.8,0.4328]
["bitfinex","ETHUSD",1759851535636,2.585,4513.6,4511.9,0.52322524]
["bitfinex","ETHUSD",1759851535837,2.585,4513.6,4512.4,2.21610461]
["bitfinex","ETHUSD",1759851536036,2.585,4513.6,4511.9,0.52322524]
["bitfinex","ETHUSD",1759851536266,0.36,4514.0,4511.9,0.52322524]
["bitfinex","ETHUSD",1759851536562,2.584,4513.4,4511.9,0.52322524]
["bitfinex","ETHUSD",1759851536864,0.36,4514.6,4511.0,1.35044452]
["bitfinex","ETHUSD",1759851537067,0.36,4515.5,4512.9,2.21587006]
["bitfinex","ETHUSD",1759851537270,0.45220823,4515.6,4512.9,1.9168]
["bitfinex","ETHUSD",1759851537476,0.4429,4515.9,4514.2,2.21520535]
["bitfinex","ETHUSD",1759851537644,0.798,4516.0,4513.7,2.2154296]
["bitfinex","ETHUSD",1759851537645,0.11555281,4515.6,4513.7,2.2154296]
["bitfinex","ETHUSD",1759851537844,3.678067,4515.5,4513.7,0.22154296]
["bitfinex","ETHUSD",1759851538165,3.678067,4515.5,4513.5,0.4328]
["bitfinex","ETHUSD",1759851538166,5.284,4515.4,4513.5,0.4328]
["bitfinex","ETHUSD",1759851538365,2.585,4515.3,4513.6,2.21550711]
["bitfinex","ETHUSD",1759851538666,2.585,4515.2,4513.4,2.2156152]
["bitfinex","ETHUSD",1759851538865,0.11555281,4515.6,4513.7,0.4328]
["bitfinex","ETHUSD",1759851539072,0.4429,4516.1,4513.7,0.4328]
["bitfinex","ETHUSD",1759851539073,0.4429,4516.1,4513.8,2.21542824]
["bitfinex","ETHUSD",1759851539279,0.1155411,4515.6,4514.3,2.21517572]
["bitfinex","ETHUSD",1759851539668,2.304,4518.4,4513.9,0.26482282]
["bitfinex","ETHUSD",1759851539669,0.4429,4516.6,4514.4,0.4328]
["bitfinex","ETHUSD",1759851539873,2.21319299,4518.4,4514.4,0.4328]
["bitfinex","ETHUSD",1759851540074,2.21361372,4517.5,4514.4,0.4328]
["bitfinex","ETHUSD",1759851540285,0.45165393,4517.6,4514.5,3.073076]
["bitfinex","ETHUSD",1759851540584,0.45165393,4517.6,4514.7,1.92]
["bitfinex","ETHUSD",1759851540771,0.002,4518.7,4518.3,2.21319527]
["bitfinex","ETHUSD",1759851540971,0.002,4518.7,4514.8,0.4328]
["bitfinex","ETHUSD",1759851541151,0.002,4518.7,4514.6,2.2705876]
["bitfinex","ETHUSD",1759851541152,0.002,4518.7,4515.0,0.4328]
["bitfinex","ETHUSD",1759851541353,4.730593,4518.6,4515.0,0.4328]
["bitfinex","ETHUSD",1759851541583,2.21342023,4517.9,4515.1,0.22]
["bitfinex","ETHUSD",1759851541751,1.92,4518.4,4515.2,0.8208]
["bitfinex","ETHUSD",1759851541752,0.4429,4517.8,4515.2,0.8208]
["bitfinex","ETHUSD",1759851542082,1.92,4517.6,4515.3,0.4328]
["bitfinex","ETHUSD",1759851542286,1.92,4517.4,4514.6,0.4328]
["bitfinex","ETHUSD",1759851542584,2.21383983,4517.1,4515.1,2.214785]
["bitfinex","ETHUSD",1759851542772,1.92,4517.3,4514.6,2.64782684]
["bitfinex","ETHUSD",1759851542978,2.2143116,4516.1,4514.6,0.4328]
["bitfinex","ETHUSD",1759851543164,2.2143116,4516.1,4514.4,2.21513076]
["bitfinex","ETHUSD",1759851543165,2.21454513,4515.6,4511.6,0.4328]
["bitfinex","ETHUSD",1759851543355,2.21483942,4515.0,4511.6,0.4328]
["bitfinex","ETHUSD",1759851543682,4.13496899,4514.8,4511.6,0.4328]
["bitfinex","ETHUSD",1759851543852,4.636105,4514.9,4511.6,0.4328]
["bitfinex","ETHUSD",1759851543853,2.21513379,4514.4,4511.7,2.48137987]
["bitfinex","ETHUSD",1759851544052,2.215281,4514.1,4511.7,0.26493384]
["bitfinex","ETHUSD",1759851544276,0.4429,4514.0,4511.4,2.21660218]
["bitfinex","ETHUSD",1759851544468,4.13537916,4513.9,4511.7,0.4328]
["bitfinex","ETHUSD",1759851544665,0.43869678,4515.2,4511.7,0.4328]
["bitfinex","ETHUSD",1759851544876,2.59,4515.1,4512.9,2.21583857]
["bitfinex","ETHUSD",1759851545185,2.21488848,4514.9,4511.8,0.4328]
["bitfinex","ETHUSD",1759851545374,0.1104,4512.9,4512.2,0.1104]
["bitfinex","ETHUSD",1759851545579,0.4429,4512.8,4510.6,0.4328]
["bitfinex","ETHUSD",1759851545888,10.99831316,4515.9,4511.1,0.56784445]
["bitfinex","ETHUSD",1759851545889,4.13582096,4513.0,4511.1,0.56784445]
["bitfinex","ETHUSD",1759851546082,1.92,4513.0,4511.5,2.21654902]
["bitfinex","ETHUSD",1759851546424,1.92,4513.0,4511.1,0.56784445]
["bitfinex","ETHUSD",1759851546425,0.44401592,4515.2,4511.6,0.4328]
["bitfinex","ETHUSD",1759851546588,0.4429,4515.0,4511.6,0.4328]
["bitfinex","ETHUSD",1759851546794,0.4429,4515.0,4511.7,2.21645942]
["bitfinex","ETHUSD",1759851547137,8.005061,4514.9,4511.8,3.08272594]
["bitfinex","ETHUSD",1759851547397,2.597,4515.0,4511.9,0.4328]
["bitfinex","ETHUSD",1759851547575,0.4429,4514.8,4512.3,2.21615667]
["bitfinex","ETHUSD",1759851547783,2.21524776,4514.2,4512.4,2.64890382]
["bitfinex","ETHUSD",1759851548094,1.92,4514.2,4512.9,2.21585071]
["bitfinex","ETHUSD",1759851548300,1.92,4514.3,4512.5,2.21606648]
["bitfinex","ETHUSD",1759851548505,1.92,4514.3,4512.4,0.4328]
["bitfinex","ETHUSD",1759851548667,1.92,4514.8,4513.0,2.21579969]
["bitfinex","ETHUSD",1759851548865,1.92,4514.8,4512.5,0.4328]
["bitfinex","ETHUSD",1759851549084,1.92,4514.8,4512.6,2.21601667]
["bitfinex","ETHUSD",1759851549085,2.21508472,4514.5,4512.6,2.21601667]
["bitfinex","ETHUSD",1759851549295,2.21532803,4514.1,4512.5,0.4328]
["bitfinex","ETHUSD",1759851549496,1.92,4513.9,4512.5,0.4328]
["bitfinex","ETHUSD",1759851549700,1.92,4513.9,4511.4,0.4328]
["bitfinex","ETHUSD",1759851549996,0.4429,4514.0,4511.4,0.4328]
["bitfinex","ETHUSD",1759851550186,2.13,4514.2,4512.6,2.21601081]
["bitfinex","ETHUSD",1759851550496,2.13,4514.2,4512.5,0.4328]
["bitfinex","ETHUSD",1759851550687,5.730779,4514.1,4511.1,0.56784445]
["bitfinex","ETHUSD",1759851550894,13.96725205,4513.9,4511.0,1.35044452]
["bitfinex","ETHUSD",1759851551078,2.2155264,4513.6,4511.0,1.35044452]
["bitfinex","ETHUSD",1759851551270,26.896847,4513.5,4511.0,1.35044452]
["bitfinex","ETHUSD",1759851551600,4.13567367,4513.3,4511.0,1.35044452]
["bitfinex","ETHUSD",1759851551787,1.92,4513.1,4511.0,1.35044452]
["bitfinex","ETHUSD",1759851552102,1.92,4512.8,4511.1,0.13504445]
["bitfinex","ETHUSD",1759851552302,2.21608367,4512.5,4511.1,0.13504445]
["bitfinex","ETHUSD",1759851552504,2.21613986,4512.4,4511.1,0.13504445]
["bitfinex","ETHUSD",1759851552798,2.21675422,4511.1,4511.0,1.35044452]
["bitfinex","ETHUSD",1759851553002,4.57965422,4511.1,4511.0,1.35044452]
["bitfinex","ETHUSD",1759851553366,2.21724573,4510.1,4510.0,0.07897727]
["bitfinex","ETHUSD",1759851553593,4.518,4510.1,4510.0,0.07897727]
["bitfinex","ETHUSD",1759851553900,4.519,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851554116,19.46709995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851554322,24.56799495,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851554504,14.36134795,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851554688,16.95934795,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851555100,8.56160595,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851555384,4.5172,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851555991,1.9192,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851556723,4.5172,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851557298,1.9192,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851557498,0.36,4511.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851557700,0.36,4512.2,4510.5,0.001]
["bitfinex","ETHUSD",1759851558006,0.1104,4511.0,4510.5,0.001]
["bitfinex","ETHUSD",1759851559317,2.21529673,4514.1,4510.6,0.4328]
["bitfinex","ETHUSD",1759851559503,0.4469006,4513.3,4511.3,2.21664563]
["bitfinex","ETHUSD",1759851559711,0.36,4513.9,4511.3,0.65446456]
["bitfinex","ETHUSD",1759851560017,4.933672,4513.8,4511.5,2.21654124]
["bitfinex","ETHUSD",1759851560225,5.013465,4513.7,4511.4,0.4328]
["bitfinex","ETHUSD",1759851560387,2.21567881,4513.3,4511.7,2.21641346]
["bitfinex","ETHUSD",1759851560588,2.957,4513.2,4510.5,0.001]
["bitfinex","ETHUSD",1759851560811,2.21587006,4512.9,4510.5,0.001]
["bitfinex","ETHUSD",1759851561126,1.92,4513.0,4510.5,0.001]
["bitfinex","ETHUSD",1759851561419,1.92,4512.1,4510.5,0.001]
["bitfinex","ETHUSD",1759851561665,1.92,4511.9,4510.5,0.001]
["bitfinex","ETHUSD",1759851561859,2.21675516,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1759851562150,0.36,4511.8,4510.5,0.001]
["bitfinex","ETHUSD",1759851562325,0.36,4512.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851562521,2.21649468,4511.7,4510.5,0.001]
["bitfinex","ETHUSD",1759851562738,17.0586327,4511.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851562936,2.21656976,4511.5,4510.5,0.001]
["bitfinex","ETHUSD",1759851563452,1.92,4511.5,4510.5,0.001]
["bitfinex","ETHUSD",1759851563957,1.92,4511.3,4510.5,0.001]
["bitfinex","ETHUSD",1759851564142,1.92,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1759851564532,2.21699995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851564732,1.92,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851565056,0.36,4511.7,4510.5,0.001]
["bitfinex","ETHUSD",1759851565223,2.2158235,4513.0,4510.5,0.001]
["bitfinex","ETHUSD",1759851565224,23.218958,4511.6,4510.5,0.001]
["bitfinex","ETHUSD",1759851565555,1.92,4511.4,4510.5,0.001]
["bitfinex","ETHUSD",1759851565747,11.002128,4511.3,4510.5,0.001]
["bitfinex","ETHUSD",1759851565945,2.21689695,4510.9,4510.5,0.001]
["bitfinex","ETHUSD",1759851566143,2.21691639,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1759851566336,2.597,4510.7,4510.5,0.001]
["bitfinex","ETHUSD",1759851566533,0.36,4512.3,4510.5,0.001]
["bitfinex","ETHUSD",1759851566849,0.36,4512.3,4511.0,2.21680235]
["bitfinex","ETHUSD",1759851566850,2.311,4512.3,4511.0,2.21680235]
["bitfinex","ETHUSD",1759851567059,2.21636302,4511.9,4511.0,0.22168024]
["bitfinex","ETHUSD",1759851567260,1.92,4510.4,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851567463,1.92,4508.8,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851567624,12.04725205,4509.5,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851567625,0.36,4509.3,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851567822,4.13774229,4509.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851568153,2.21788502,4508.8,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851568359,2.2182294,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851568555,4.518,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851569055,6.7362294,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851569259,1.92,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851569559,7.0962294,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851570356,6.7362294,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851570559,4.518,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851570729,1.92,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851570930,4.519,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851571243,2.599,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851571431,4.8172294,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851571755,6.7372294,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851571958,4.519,4508.1,4507.6,0.47174574]
["bitfinex","ETHUSD",1759851572160,0.3598,4509.3,4508.0,0.501]
["bitfinex","ETHUSD",1759851572356,2.21814556,4508.3,4508.0,0.501]
["bitfinex","ETHUSD",1759851572548,2.2181875,4508.2,4508.0,0.501]
["bitfinex","ETHUSD",1759851572747,13.5082564,4508.1,4508.0,0.1412]
["bitfinex","ETHUSD",1759851572948,2.21835089,4507.9,4507.6,1e-08]
["bitfinex","ETHUSD",1759851573251,4.452359,4507.8,4507.0,0.001]
["bitfinex","ETHUSD",1759851573439,1.92,4508.3,4507.0,0.001]
["bitfinex","ETHUSD",1759851573641,1.92,4508.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851573832,2.2185414,4507.5,4507.0,0.001]
["bitfinex","ETHUSD",1759851574159,2.21872157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851574335,4.82072157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851574541,6.74072157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851574738,6.38939357,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851574936,15.08615757,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851575140,4.13872157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851575472,14.52637157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851575682,10.02211557,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851575855,10.36994057,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851576545,10.67410757,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851576755,13.27610757,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759851577058,2.21896773,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851577269,20.25121773,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851577439,11.74381373,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851577643,10.23941573,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851577849,13.28625029,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851578066,13.28545029,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851578569,16.78472829,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851578772,6.48005256,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851579071,1.79717397,4509.0,4506.5,0.003]
["bitfinex","ETHUSD",1759851579271,12.04725205,4507.7,4506.5,0.003]
["bitfinex","ETHUSD",1759851579587,2.21890804,4506.8,4506.5,0.003]
["bitfinex","ETHUSD",1759851579741,4.13896773,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851579941,2.21896773,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851580171,6.73796773,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851580413,4.13896773,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851580571,6.73796773,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851580879,10.39155273,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851581171,21.59245673,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851581380,18.58767973,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851581561,7.57104373,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851581877,6.74096773,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851582058,4.13896773,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851582262,12.04725205,4507.3,4506.5,0.003]
["bitfinex","ETHUSD",1759851582463,2.21872157,4507.1,4506.5,0.003]
["bitfinex","ETHUSD",1759851582773,1.92,4506.9,4506.5,0.003]
["bitfinex","ETHUSD",1759851582973,12.04725205,4507.3,4506.5,0.003]
["bitfinex","ETHUSD",1759851582974,1.92,4506.7,4506.5,0.003]
["bitfinex","ETHUSD",1759851583139,4.521,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851583345,1.92,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851583540,4.81896773,4506.6,4506.5,0.003]
["bitfinex","ETHUSD",1759851583755,0.1104,4506.5,4502.6,2.58780992]
["bitfinex","ETHUSD",1759851583953,1.92,4506.2,4504.8,0.4627]
["bitfinex","ETHUSD",1759851584176,1.92,4506.0,4504.2,0.4627]
["bitfinex","ETHUSD",1759851584384,2.21953577,4505.5,4504.2,0.4627]
["bitfinex","ETHUSD",1759851584583,2.602,4505.4,4504.2,0.4627]
["bitfinex","ETHUSD",1759851584782,2.601,4505.7,4504.2,0.4627]
["bitfinex","ETHUSD",1759851584989,1.92,4505.6,4502.6,2.58780992]
["bitfinex","ETHUSD",1759851585306,2.21970655,4505.1,4502.6,3.05050992]
["bitfinex","ETHUSD",1759851585590,19.45376255,4505.1,4502.7,2.22088003]
["bitfinex","ETHUSD",1759851585797,11.78288555,4505.1,4502.6,3.05050992]
["bitfinex","ETHUSD",1759851586001,7.70939055,4505.1,4503.0,0.4627]
["bitfinex","ETHUSD",1759851586296,14.38314303,4505.1,4502.7,2.22088795]
["bitfinex","ETHUSD",1759851586493,14.38314303,4505.1,4502.6,2.58780992]
["bitfinex","ETHUSD",1759851587093,2.2198051,4504.9,4502.6,2.58780992]
["bitfinex","ETHUSD",1759851587394,10.24343648,4505.1,4502.6,2.84659091]
["bitfinex","ETHUSD",1759851587395,1.92,4504.2,4502.6,2.84659091]
["bitfinex","ETHUSD",1759851587600,2.22049517,4503.5,4502.6,2.58780992]
["bitfinex","ETHUSD",1759851587927,1.92,4503.3,4502.6,2.58780992]
["bitfinex","ETHUSD",1759851588061,1.92,4504.2,4502.6,2.58780992]
["bitfinex","ETHUSD",1759851588394,4.56210259,4505.1,4502.8,2.22084036]
["bitfinex","ETHUSD",1759851588395,1.92,4505.0,4502.8,2.22084036]
["bitfinex","ETHUSD",1759851588594,1.92,4504.8,4502.6,2.50050992]
["bitfinex","ETHUSD",1759851588889,1.92,4504.6,4502.7,2.47093862]
["bitfinex","ETHUSD",1759851589090,1.92,4504.4,4502.7,0.25005099]
["bitfinex","ETHUSD",1759851589398,14.71223248,4506.0,4502.7,0.25005099]
["bitfinex","ETHUSD",1759851589570,4.942672,4505.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759851589891,12.625933,4505.8,4502.7,0.25005099]
["bitfinex","ETHUSD",1759851590094,2.21984685,4504.9,4502.8,0.53575609]
["bitfinex","ETHUSD",1759851590259,12.04725205,4506.0,4503.2,2.22063658]
["bitfinex","ETHUSD",1759851590260,0.4457,4505.2,4503.2,2.22063658]
["bitfinex","ETHUSD",1759851590459,12.04725205,4506.0,4502.8,0.53575609]
["bitfinex","ETHUSD",1759851590658,0.4627,4505.8,4502.9,0.4359]
["bitfinex","ETHUSD",1759851590876,3.359469,4505.7,4502.9,0.4359]
["bitfinex","ETHUSD",1759851591087,2.21965855,4505.2,4502.9,0.4359]
["bitfinex","ETHUSD",1759851591259,2.606,4505.1,4502.9,0.4359]
["bitfinex","ETHUSD",1759851591456,2.21995924,4504.6,4502.9,0.4359]
["bitfinex","ETHUSD",1759851591686,2.2202106,4504.1,4502.9,0.4359]
["bitfinex","ETHUSD",1759851591887,1.92,4503.9,4502.9,0.29374099]
["bitfinex","ETHUSD",1759851592090,1.92,4503.7,4502.9,0.29374099]
["bitfinex","ETHUSD",1759851592530,2.324,4506.4,4502.9,0.29374099]
["bitfinex","ETHUSD",1759851592531,2.21963076,4505.3,4503.5,2.22048985]
["bitfinex","ETHUSD",1759851592689,2.21942173,4505.7,4503.6,0.4359]
["bitfinex","ETHUSD",1759851592893,0.43997678,4505.7,4503.3,2.22057475]
["bitfinex","ETHUSD",1759851593090,0.43997678,4505.7,4502.6,2.50150992]
["bitfinex","ETHUSD",1759851593091,10.032441,4505.6,4502.7,0.4359]
["bitfinex","ETHUSD",1759851593288,2.21960801,4505.3,4502.7,0.4359]
["bitfinex","ETHUSD",1759851593518,1.92,4505.1,4502.7,0.4359]
["bitfinex","ETHUSD",1759851593704,1.92,4504.9,4502.7,0.4359]
["bitfinex","ETHUSD",1759851593913,0.1104,4503.6,4502.9,0.1104]
["bitfinex","ETHUSD",1759851594218,0.1104,4503.2,4502.9,0.30478099]
["bitfinex","ETHUSD",1759851594818,4.14034959,4503.8,4502.9,0.30478099]
["bitfinex","ETHUSD",1759851595023,0.1104,4502.9,4502.6,2.50150992]
["bitfinex","ETHUSD",1759851595214,1.92,4503.9,4502.7,0.4359]
["bitfinex","ETHUSD",1759851595628,2.21906627,4506.4,4502.7,0.4359]
["bitfinex","ETHUSD",1759851595926,2.605,4505.2,4502.8,2.605]
["bitfinex","ETHUSD",1759851596225,2.605,4505.2,4502.9,0.4359]
["bitfinex","ETHUSD",1759851596408,2.22004973,4504.5,4502.9,0.4359]
["bitfinex","ETHUSD",1759851596591,12.50995205,4505.1,4502.9,0.4359]
["bitfinex","ETHUSD",1759851596592,2.353,4504.4,4502.9,0.4359]
["bitfinex","ETHUSD",1759851596789,2.21951273,4505.5,4502.9,0.4359]
["bitfinex","ETHUSD",1759851596790,2.21948921,4505.6,4502.9,0.4359]
["bitfinex","ETHUSD",1759851597093,14.43823,4505.6,4502.9,2.65665515]
["bitfinex","ETHUSD",1759851597294,14.43823,4506.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759851597517,14.43823,4507.0,4503.3,4.035449]
["bitfinex","ETHUSD",1759851597727,14.43823,4507.0,4503.4,5.508166]
["bitfinex","ETHUSD",1759851597896,2.21817206,4508.3,4503.4,5.508166]
["bitfinex","ETHUSD",1759851597897,14.43823,4507.6,4503.7,2.22039656]
["bitfinex","ETHUSD",1759851598227,14.43823,4508.4,4504.0,2.22024866]
["bitfinex","ETHUSD",1759851598425,14.43823,4508.4,4507.0,2.2187708]
["bitfinex","ETHUSD",1759851598626,0.11573094,4509.2,4507.0,1.44]
["bitfinex","ETHUSD",1759851598923,1.13062753,4514.0,4507.0,1.44]
["bitfinex","ETHUSD",1759851598924,14.43823,4510.5,4508.9,2.2177917]
["bitfinex","ETHUSD",1759851599125,14.43823,4509.9,4508.4,0.4359]
["bitfinex","ETHUSD",1759851599345,0.11568154,4510.4,4508.9,2.21781802]
["bitfinex","ETHUSD",1759851599552,0.11568154,4510.4,4509.1,2.21773143]
["bitfinex","ETHUSD",1759851599721,0.11568154,4510.4,4509.1,0.4359]
["bitfinex","ETHUSD",1759851599922,50.0,4511.0,4509.2,2.606]
["bitfinex","ETHUSD",1759851600145,50.0,4511.0,4509.3,0.4359]
["bitfinex","ETHUSD",1759851600316,52.605,4511.0,4508.6,0.4359]
["bitfinex","ETHUSD",1759851600520,3.669,4510.9,4508.7,0.4359]
["bitfinex","ETHUSD",1759851600717,2.21690165,4510.8,4508.7,0.4359]
["bitfinex","ETHUSD",1759851601026,0.4642,4510.8,4508.1,0.4359]
["bitfinex","ETHUSD",1759851601334,0.4642,4510.8,4507.2,0.4359]
["bitfinex","ETHUSD",1759851601335,4.13714741,4510.3,4507.2,0.4359]
["bitfinex","ETHUSD",1759851601534,4.13714741,4510.3,4505.0,2.307]
["bitfinex","ETHUSD",1759851601535,1.92,4510.0,4506.4,0.4359]
["bitfinex","ETHUSD",1759851601859,0.11567931,4510.9,4506.4,0.4359]
["bitfinex","ETHUSD",1759851602150,1.739,4510.8,4506.5,21.338858]
["bitfinex","ETHUSD",1759851602352,4.029083,4510.7,4506.6,2.57272062]
["bitfinex","ETHUSD",1759851602663,1.92,4509.5,4505.5,2.21948591]
["bitfinex","ETHUSD",1759851602816,1.92,4509.5,4499.7,2.22235408]
["bitfinex","ETHUSD",1759851602817,12.07030626,4508.7,4505.2,0.4359]
["bitfinex","ETHUSD",1759851603021,10.58183,4508.6,4506.2,2.21916104]
["bitfinex","ETHUSD",1759851603243,2.21831343,4508.0,4505.9,0.4359]
["bitfinex","ETHUSD",1759851603429,0.4639,4508.6,4506.4,2.21906368]
["bitfinex","ETHUSD",1759851603634,0.4639,4509.4,4506.5,0.22190637]
["bitfinex","ETHUSD",1759851603817,4.644807,4509.3,4506.5,0.65780637]
["bitfinex","ETHUSD",1759851604026,1.92,4509.1,4506.0,0.4359]
["bitfinex","ETHUSD",1759851604225,2.2183077,4508.0,4506.6,2.21895983]
["bitfinex","ETHUSD",1759851604439,1.92,4508.0,4506.0,0.4359]
["bitfinex","ETHUSD",1759851604955,1.92,4507.8,4506.0,2.21925948]
["bitfinex","ETHUSD",1759851605252,1.92,4507.8,4505.1,2.21970024]
["bitfinex","ETHUSD",1759851605253,0.1104,4506.7,4505.9,0.1104]
["bitfinex","ETHUSD",1759851605555,0.1104,4505.6,4504.8,0.1104]
["bitfinex","ETHUSD",1759851606053,0.1104,4505.6,4504.4,0.4359]
["bitfinex","ETHUSD",1759851606054,0.1104,4505.1,4504.5,2.2199955]
["bitfinex","ETHUSD",1759851606227,1.92,4505.6,4503.5,0.4359]
["bitfinex","ETHUSD",1759851606418,2.2189556,4506.7,4503.5,0.4359]
["bitfinex","ETHUSD",1759851606419,0.1104,4505.1,4503.6,2.613]
["bitfinex","ETHUSD",1759851606620,1.92,4506.7,4505.2,2.21962595]
["bitfinex","ETHUSD",1759851606847,1.92,4506.5,4504.8,0.4359]
["bitfinex","ETHUSD",1759851607054,1.92,4506.3,4504.1,0.4359]
["bitfinex","ETHUSD",1759851607255,1.92,4506.1,4504.2,0.30499]
["bitfinex","ETHUSD",1759851607473,4.13932098,4505.9,4504.1,0.4359]
["bitfinex","ETHUSD",1759851607648,2.21936171,4505.8,4504.1,0.4359]
["bitfinex","ETHUSD",1759851607844,1.92,4505.9,4502.0,2.22121907]
["bitfinex","ETHUSD",1759851608043,1.92,4505.9,4502.7,0.4359]
["bitfinex","ETHUSD",1759851608044,1.92,4505.7,4502.7,0.4359]
["bitfinex","ETHUSD",1759851608245,1.92,4505.5,4503.6,2.22042189]
["bitfinex","ETHUSD",1759851608477,0.4639,4505.8,4503.6,0.22204219]
["bitfinex","ETHUSD",1759851608677,1.92,4505.6,4503.3,0.4359]
["bitfinex","ETHUSD",1759851608865,1.92,4505.4,4502.6,4.51340992]
["bitfinex","ETHUSD",1759851609184,10.755297,4505.3,4502.7,2.614]
["bitfinex","ETHUSD",1759851609365,1.92,4505.1,4502.6,2.93740992]
["bitfinex","ETHUSD",1759851609682,1.92,4504.9,4502.6,2.50150992]
["bitfinex","ETHUSD",1759851609981,2.22011811,4504.3,4502.7,2.47129722]
["bitfinex","ETHUSD",1759851610154,1.92,4504.1,4502.7,0.25045099]
["bitfinex","ETHUSD",1759851610354,1.92,4503.9,4502.6,2.50150992]
["bitfinex","ETHUSD",1759851610559,4.14034675,4503.9,4502.6,2.50150992]
["bitfinex","ETHUSD",1759851610761,1.92,4504.1,4502.6,2.50150992]
["bitfinex","ETHUSD",1759851610967,1.92,4503.9,4502.6,2.50150992]
["bitfinex","ETHUSD",1759851611167,1.92,4503.7,4502.6,2.03760992]
["bitfinex","ETHUSD",1759851611476,2.22088968,4502.7,4502.6,2.03760992]
["bitfinex","ETHUSD",1759851611664,24.18771568,4502.7,4502.6,2.03760992]
["bitfinex","ETHUSD",1759851611870,17.67099268,4502.7,4502.6,2.03760992]
["bitfinex","ETHUSD",1759851612267,1.92,4502.5,4500.0,2.15949636]
["bitfinex","ETHUSD",1759851612476,1.92,4502.6,4500.0,2.15949636]
["bitfinex","ETHUSD",1759851612477,1.92,4502.3,4500.0,2.15949636]
["bitfinex","ETHUSD",1759851612681,2.22153137,4501.4,4500.0,2.15949636]
["bitfinex","ETHUSD",1759851612879,1.92,4501.2,4500.0,2.15949636]
["bitfinex","ETHUSD",1759851613049,1.92,4501.0,4500.0,2.375446]
["bitfinex","ETHUSD",1759851613257,0.43423032,4502.7,4496.2,0.47174574]
["bitfinex","ETHUSD",1759851613464,0.66714181,4504.8,4496.2,0.47174574]
["bitfinex","ETHUSD",1759851613465,2.324,4500.7,4496.2,0.47174574]
["bitfinex","ETHUSD",1759851613648,2.324,4500.1,4496.2,0.47174574]
["bitfinex","ETHUSD",1759851613853,2.22182489,4500.9,4496.2,0.47174574]
["bitfinex","ETHUSD",1759851613854,1.92,4499.9,4496.2,0.47174574]
["bitfinex","ETHUSD",1759851614079,1.92,4499.7,4496.3,1.49717457]
["bitfinex","ETHUSD",1759851614284,12.412467,4499.6,4496.4,0.4359]
["bitfinex","ETHUSD",1759851614484,6.534313,4499.5,4496.3,1.49717457]
["bitfinex","ETHUSD",1759851614695,2.22219392,4500.1,4496.4,0.4359]
["bitfinex","ETHUSD",1759851614696,1.92,4499.3,4496.4,0.4359]
["bitfinex","ETHUSD",1759851614864,2.22271615,4499.0,4496.3,1.49717457]
["bitfinex","ETHUSD",1759851615066,1.92,4498.8,4494.2,2.66632231]
["bitfinex","ETHUSD",1759851615290,7.146012,4498.7,4494.3,0.4359]
["bitfinex","ETHUSD",1759851615516,2.22395152,4496.6,4494.4,14.5]
["bitfinex","ETHUSD",1759851615707,1.92,4496.4,4494.4,14.5]
["bitfinex","ETHUSD",1759851615869,1.92,4496.2,4494.2,2.66632231]
["bitfinex","ETHUSD",1759851616073,1.92,4496.0,4494.2,2.66632231]
["bitfinex","ETHUSD",1759851616375,30.0,4494.2,4489.0,2.22765771]
["bitfinex","ETHUSD",1759851616594,0.1112,4492.0,4489.7,0.1112]
["bitfinex","ETHUSD",1759851616902,30.0,4491.9,4487.3,14.5]
["bitfinex","ETHUSD",1759851617101,1.78024885,4496.2,4485.9,0.0336]
["bitfinex","ETHUSD",1759851617102,0.105,4491.8,4490.0,2.30557851]
["bitfinex","ETHUSD",1759851617313,0.11616119,4490.0,4485.9,0.0336]
["bitfinex","ETHUSD",1759851617616,2.22776524,4488.9,4485.9,0.0336]
["bitfinex","ETHUSD",1759851617768,2.22786614,4488.6,4485.9,0.0336]
["bitfinex","ETHUSD",1759851617969,30.0,4485.9,4482.0,0.005]
["bitfinex","ETHUSD",1759851618302,11.08121485,4487.5,4482.0,0.005]
["bitfinex","ETHUSD",1759851618303,5.26747748,4485.8,4482.0,0.005]
["bitfinex","ETHUSD",1759851618609,1.92,4484.9,4482.0,0.005]
["bitfinex","ETHUSD",1759851618766,5.21769151,4485.7,4481.6,2.28409091]
["bitfinex","ETHUSD",1759851618767,1.92,4484.7,4481.6,2.28409091]
["bitfinex","ETHUSD",1759851618966,1.92,4484.5,4481.6,2.28409091]
["bitfinex","ETHUSD",1759851619199,30.0,4484.4,4481.6,2.28409091]
["bitfinex","ETHUSD",1759851619563,1.92,4484.2,4481.6,2.28409091]
["bitfinex","ETHUSD",1759851619767,0.4449598,4485.9,4481.6,2.28409091]
["bitfinex","ETHUSD",1759851619768,2.021718,4484.1,4481.6,2.28409091]
["bitfinex","ETHUSD",1759851620008,47.311,4487.5,4481.6,2.28409091]
["bitfinex","ETHUSD",1759851620009,1.885,4484.4,4481.6,2.28409091]
["bitfinex","ETHUSD",1759851620187,30.0,4484.3,4480.4,2.211]
["bitfinex","ETHUSD",1759851620374,0.54390789,4487.3,4481.0,0.4359]
["bitfinex","ETHUSD",1759851620573,22.457142,4487.2,4481.2,4.15150191]
["bitfinex","ETHUSD",1759851620773,22.457142,4487.2,4481.4,1.92]
["bitfinex","ETHUSD",1759851620995,30.0,4487.7,4483.9,1.92]
["bitfinex","ETHUSD",1759851621187,26.25,4487.1,4484.4,14.5]
["bitfinex","ETHUSD",1759851621384,0.11616119,4490.0,4484.7,4.14980355]
["bitfinex","ETHUSD",1759851621585,0.11616119,4490.0,4485.1,4.733843]
["bitfinex","ETHUSD",1759851621830,0.11616119,4490.0,4485.1,4.14960469]
["bitfinex","ETHUSD",1759851621831,4.647433,4489.9,4485.1,4.14960469]
["bitfinex","ETHUSD",1759851622036,4.647433,4489.9,4483.1,2.23056876]
["bitfinex","ETHUSD",1759851622037,0.11616119,4490.0,4488.5,14.5]
["bitfinex","ETHUSD",1759851622226,0.11616119,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1759851622531,0.44110132,4492.4,4488.9,2.22771725]
["bitfinex","ETHUSD",1759851622832,2.313,4496.2,4488.8,4.733843]
["bitfinex","ETHUSD",1759851622833,0.1162,4493.0,4489.7,14.5]
["bitfinex","ETHUSD",1759851623032,0.43834646,4496.0,4489.8,5.205843]
["bitfinex","ETHUSD",1759851623238,0.1162,4494.4,4489.9,7.847776]
["bitfinex","ETHUSD",1759851623400,0.11609356,4495.1,4490.4,6.653843]
["bitfinex","ETHUSD",1759851623743,0.11609356,4495.1,4490.0,30.472]
["bitfinex","ETHUSD",1759851623744,9.753507,4495.0,4491.3,14.5]
["bitfinex","ETHUSD",1759851623941,9.753507,4495.0,4490.0,0.472]
["bitfinex","ETHUSD",1759851623942,0.2242,4494.9,4490.0,0.472]
["bitfinex","ETHUSD",1759851624121,0.1154,4494.8,4490.1,4.733843]
["bitfinex","ETHUSD",1759851624309,30.0,4494.7,4488.3,4.733843]
["bitfinex","ETHUSD",1759851624512,30.0,4494.7,4487.7,2.22]
["bitfinex","ETHUSD",1759851624733,0.5,4494.4,4488.4,4.463507]
["bitfinex","ETHUSD",1759851624932,0.11611895,4495.0,4489.0,4.733843]
["bitfinex","ETHUSD",1759851625105,2.758238,4494.9,4489.7,2.22732031]
["bitfinex","ETHUSD",1759851625440,0.09974633,4498.5,4491.1,1.92]
["bitfinex","ETHUSD",1759851625639,31.378,4498.4,4491.3,6.009311]
["bitfinex","ETHUSD",1759851625800,31.378,4498.4,4491.2,6.098532]
["bitfinex","ETHUSD",1759851625801,30.0,4498.3,4491.7,2.22632856]
["bitfinex","ETHUSD",1759851626001,2.22344261,4497.6,4491.9,1.92]
["bitfinex","ETHUSD",1759851626235,2.22350691,4497.4,4492.9,2.22573393]
["bitfinex","ETHUSD",1759851626400,2.22365524,4497.1,4490.5,0.472]
["bitfinex","ETHUSD",1759851626600,30.1154,4497.0,4490.6,8.227]
["bitfinex","ETHUSD",1759851626802,34.7084,4496.9,4490.7,14.972]
["bitfinex","ETHUSD",1759851627009,1.92,4496.7,4491.9,0.1112]
["bitfinex","ETHUSD",1759851627213,0.1112,4492.9,4492.1,0.1112]
["bitfinex","ETHUSD",1759851627413,0.1154,4494.3,4491.0,2.686]
["bitfinex","ETHUSD",1759851627615,0.1154,4495.4,4491.1,2.797344]
["bitfinex","ETHUSD",1759851627836,1.92,4495.2,4491.2,19.80957641]
["bitfinex","ETHUSD",1759851628139,0.1154,4496.3,4491.7,4.733843]
["bitfinex","ETHUSD",1759851628302,2.966188,4496.2,4491.8,6.96009386]
["bitfinex","ETHUSD",1759851628501,11.08121485,4497.9,4492.2,2.22603597]
["bitfinex","ETHUSD",1759851628502,30.1694,4496.1,4492.2,2.22603597]
["bitfinex","ETHUSD",1759851628753,1.92,4495.9,4492.3,4.733843]
["bitfinex","ETHUSD",1759851628901,30.163351,4495.8,4492.0,4.733843]
["bitfinex","ETHUSD",1759851629101,6.537651,4495.7,4492.2,2.22608076]
["bitfinex","ETHUSD",1759851629327,0.11806737,4498.4,4492.1,3.159]
["bitfinex","ETHUSD",1759851629328,2.21896773,4506.6,4497.1,4.733843]
["bitfinex","ETHUSD",1759851629527,0.66796771,4502.2,4499.8,2.22230695]
["bitfinex","ETHUSD",1759851629755,0.634,4506.1,4500.2,12.232995]
["bitfinex","ETHUSD",1759851629961,25.033597,4506.0,4500.3,21.14361]
["bitfinex","ETHUSD",1759851630258,26.160622,4505.9,4500.5,1.92]
["bitfinex","ETHUSD",1759851630422,8.394681,4505.8,4501.5,2.22147795]
["bitfinex","ETHUSD",1759851630628,2.689,4505.7,4501.6,12.704995]
["bitfinex","ETHUSD",1759851630853,0.30821853,4505.7,4501.7,14.921995]
["bitfinex","ETHUSD",1759851631062,7.07131,4505.6,4502.2,2.22109629]
["bitfinex","ETHUSD",1759851631249,30.0,4505.5,4500.4,0.472]
["bitfinex","ETHUSD",1759851631447,30.0,4505.5,4500.5,13.518995]
["bitfinex","ETHUSD",1759851631657,2.99621853,4505.4,4500.6,12.232995]
["bitfinex","ETHUSD",1759851631828,30.0,4505.3,4500.7,2.688]
["bitfinex","ETHUSD",1759851632029,0.30821853,4505.2,4500.8,12.704995]
["bitfinex","ETHUSD",1759851632258,18.534763,4505.1,4500.9,12.704995]
["bitfinex","ETHUSD",1759851632445,18.534763,4505.1,4500.7,2.688]
["bitfinex","ETHUSD",1759851632446,0.11596553,4506.5,4501.0,14.624995]
["bitfinex","ETHUSD",1759851632653,2.21703749,4510.6,4502.4,11.900816]
["bitfinex","ETHUSD",1759851632853,32.686,4510.2,4502.7,12.232995]
["bitfinex","ETHUSD",1759851633044,2.21844067,4507.7,4502.8,0.472]
["bitfinex","ETHUSD",1759851633359,2.584388,4507.6,4503.0,1.92]
["bitfinex","ETHUSD",1759851633663,1.13252447,4509.3,4502.9,18.258992]
["bitfinex","ETHUSD",1759851633664,1.13252447,4509.3,4504.5,2.21999885]
["bitfinex","ETHUSD",1759851633863,31.232,4509.2,4504.6,15.389995]
["bitfinex","ETHUSD",1759851634039,30.0,4509.1,4504.7,12.232995]
["bitfinex","ETHUSD",1759851634237,2.684,4509.0,4504.7,12.232995]
["bitfinex","ETHUSD",1759851634442,2.684,4509.0,4502.2,2.22112847]
["bitfinex","ETHUSD",1759851634443,30.30821853,4508.9,4503.4,3.156]
["bitfinex","ETHUSD",1759851634643,2.21880674,4507.0,4503.9,2.22027597]
["bitfinex","ETHUSD",1759851634876,22.471098,4506.9,4504.0,12.232995]
["bitfinex","ETHUSD",1759851635075,10.395931,4506.8,4502.4,0.472]
["bitfinex","ETHUSD",1759851635236,1.92,4506.6,4503.4,2.22053626]
["bitfinex","ETHUSD",1759851635541,1.92,4506.4,4503.5,12.232995]
["bitfinex","ETHUSD",1759851635741,2.21924813,4506.1,4503.4,12.232995]
["bitfinex","ETHUSD",1759851635940,1.92,4505.9,4503.4,12.232995]
["bitfinex","ETHUSD",1759851636156,1.92,4505.9,4503.4,14.45351591]
["bitfinex","ETHUSD",1759851636157,8.755263,4505.8,4503.4,14.45351591]
["bitfinex","ETHUSD",1759851636357,0.30821853,4507.8,4503.5,0.472]
["bitfinex","ETHUSD",1759851636547,20.351272,4507.7,4503.8,2.22034726]
["bitfinex","ETHUSD",1759851636742,1.497,4507.7,4503.9,12.232995]
["bitfinex","ETHUSD",1759851636973,1.92,4507.3,4503.7,12.232995]
["bitfinex","ETHUSD",1759851637158,2.21897884,4506.6,4503.6,14.915995]
["bitfinex","ETHUSD",1759851637365,0.1104,4505.1,4504.4,0.1104]
["bitfinex","ETHUSD",1759851637677,0.1104,4505.7,4505.0,0.1104]
["bitfinex","ETHUSD",1759851637876,1.92,4505.5,4503.1,2.22067207]
["bitfinex","ETHUSD",1759851638205,1.92,4505.3,4502.9,2.22079104]
["bitfinex","ETHUSD",1759851638372,1.92,4505.3,4501.4,1.92]
["bitfinex","ETHUSD",1759851638373,9.905952,4505.2,4498.8,0.43518457]
["bitfinex","ETHUSD",1759851638579,2.682,4505.3,4498.8,0.43518457]
["bitfinex","ETHUSD",1759851638580,1.92,4505.0,4502.3,0.449]
["bitfinex","ETHUSD",1759851638875,2.21770583,4509.2,4502.4,1.106]
["bitfinex","ETHUSD",1759851639119,1.92,4508.6,4502.5,0.449]
["bitfinex","ETHUSD",1759851639408,2.21887154,4506.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759851639586,2.21887154,4506.8,4501.9,1.92]
["bitfinex","ETHUSD",1759851639587,2.21839937,4507.8,4505.3,2.21957916]
["bitfinex","ETHUSD",1759851639763,0.30821853,4508.5,4505.1,2.21969161]
["bitfinex","ETHUSD",1759851639764,6.91819,4507.7,4505.1,2.21969161]
["bitfinex","ETHUSD",1759851640101,3.070286,4507.6,4504.7,2.66889578]
["bitfinex","ETHUSD",1759851640304,16.155743,4508.4,4504.7,0.449]
["bitfinex","ETHUSD",1759851640634,0.30821853,4509.4,4504.7,0.449]
["bitfinex","ETHUSD",1759851640635,0.30821853,4509.4,4504.8,3.201396]
["bitfinex","ETHUSD",1759851640808,2.615798,4509.3,4504.9,5.051]
["bitfinex","ETHUSD",1759851641112,2.615798,4509.3,4505.0,3.131]
["bitfinex","ETHUSD",1759851641113,3.563942,4509.3,4505.0,3.131]
["bitfinex","ETHUSD",1759851641267,3.563942,4509.3,4505.0,0.449]
["bitfinex","ETHUSD",1759851641711,10.422774,4509.5,4505.1,2.681]
["bitfinex","ETHUSD",1759851641863,10.422774,4509.5,4503.3,2.22059082]
["bitfinex","ETHUSD",1759851641864,3.600989,4509.8,4505.2,30.449]
["bitfinex","ETHUSD",1759851642215,0.002,4511.9,4508.2,2.21815985]
["bitfinex","ETHUSD",1759851642216,4.709064,4510.4,4508.2,2.21815985]
["bitfinex","ETHUSD",1759851642509,2.681,4510.3,4507.0,2.66775577]
["bitfinex","ETHUSD",1759851642661,2.681,4510.3,4505.9,0.449]
["bitfinex","ETHUSD",1759851642662,1.92,4510.2,4505.9,0.449]
["bitfinex","ETHUSD",1759851642870,1.92,4510.2,4505.4,2.554]
["bitfinex","ETHUSD",1759851642871,1.92,4509.9,4505.4,2.554]
["bitfinex","ETHUSD",1759851643064,1.92,4505.3,4500.3,2.32206261]
["bitfinex","ETHUSD",1759851643278,1.92,4505.1,4500.3,0.549]
["bitfinex","ETHUSD",1759851643484,2.21985437,4504.8,4500.3,0.549]
["bitfinex","ETHUSD",1759851643697,30.0,4505.0,4500.3,0.549]
["bitfinex","ETHUSD",1759851643698,1.92,4504.6,4500.3,0.549]
["bitfinex","ETHUSD",1759851643872,1.92,4504.4,4500.5,2.22197533]
["bitfinex","ETHUSD",1759851644070,1.92,4504.2,4500.6,3.134]
["bitfinex","ETHUSD",1759851644270,1.92,4505.0,4500.7,0.449]
["bitfinex","ETHUSD",1759851644498,1.92,4504.8,4502.1,2.22118476]
["bitfinex","ETHUSD",1759851644697,1.92,4504.6,4501.7,0.449]
["bitfinex","ETHUSD",1759851644908,2.2202287,4504.1,4502.2,2.22108766]
["bitfinex","ETHUSD",1759851645112,2.683,4504.0,4501.7,0.449]
["bitfinex","ETHUSD",1759851645330,1.92,4505.7,4502.4,2.22099056]
["bitfinex","ETHUSD",1759851645505,2.21900146,4506.6,4501.7,0.449]
["bitfinex","ETHUSD",1759851645506,1.92,4505.5,4501.7,0.449]
["bitfinex","ETHUSD",1759851645831,1.92,4505.3,4501.7,0.449]
["bitfinex","ETHUSD",1759851646136,2.22029838,4503.9,4502.2,2.22112621]
["bitfinex","ETHUSD",1759851646336,2.21912584,4506.3,4501.7,0.449]
["bitfinex","ETHUSD",1759851646629,6.789731,4505.9,4502.3,0.449]
["bitfinex","ETHUSD",1759851646832,2.682,4505.8,4502.3,0.449]
["bitfinex","ETHUSD",1759851647001,2.21862312,4507.3,4502.3,0.449]
["bitfinex","ETHUSD",1759851647002,2.21872157,4507.1,4502.3,0.449]
["bitfinex","ETHUSD",1759851647198,30.0,4507.0,4502.4,2.682]
["bitfinex","ETHUSD",1759851647398,1.40961306,4508.7,4502.5,0.449]
["bitfinex","ETHUSD",1759851647399,5.362054,4506.9,4502.5,0.449]
["bitfinex","ETHUSD",1759851647609,23.297556,4506.8,4502.5,0.449]
["bitfinex","ETHUSD",1759851647808,1.92,4506.6,4502.5,0.449]
["bitfinex","ETHUSD",1759851648008,2.21911546,4506.3,4502.5,0.449]
["bitfinex","ETHUSD",1759851648195,2.21986102,4504.8,4502.9,2.22076396]
["bitfinex","ETHUSD",1759851648421,1.92,4504.6,4502.5,0.449]
["bitfinex","ETHUSD",1759851648606,1.92,4504.4,4501.8,0.001]
["bitfinex","ETHUSD",1759851648806,1.92,4504.2,4501.8,0.001]
["bitfinex","ETHUSD",1759851649045,1.92,4504.0,4501.8,0.001]
["bitfinex","ETHUSD",1759851649196,2.22035336,4503.8,4501.8,0.001]
["bitfinex","ETHUSD",1759851649401,2.68,4503.7,4502.0,2.22122499]
["bitfinex","ETHUSD",1759851649596,1.92,4504.3,4501.9,2.22128434]
["bitfinex","ETHUSD",1759851649843,2.22008408,4504.4,4501.8,0.001]
["bitfinex","ETHUSD",1759851649844,2.22056925,4503.4,4501.8,0.001]
["bitfinex","ETHUSD",1759851649998,1.92,4503.2,4501.8,0.001]
["bitfinex","ETHUSD",1759851650199,1.92,4503.0,4501.8,0.001]
["bitfinex","ETHUSD",1759851650504,0.54633754,4504.5,4501.8,0.001]
["bitfinex","ETHUSD",1759851650728,1.92,4504.3,4501.8,0.001]
["bitfinex","ETHUSD",1759851650929,1.92,4504.1,4501.8,0.001]
["bitfinex","ETHUSD",1759851651138,2.678,4504.4,4501.8,0.001]
["bitfinex","ETHUSD",1759851651139,1.92,4503.9,4501.8,0.001]
["bitfinex","ETHUSD",1759851651339,1.92,4503.7,4501.8,0.001]
["bitfinex","ETHUSD",1759851651545,0.44082159,4503.7,4501.8,0.001]
["bitfinex","ETHUSD",1759851651746,0.54633754,4504.2,4501.8,0.001]
["bitfinex","ETHUSD",1759851651961,0.54633754,4504.4,4502.3,0.003]
["bitfinex","ETHUSD",1759851652126,4.14017184,4504.2,4502.3,0.003]
["bitfinex","ETHUSD",1759851652448,12.498061,4504.3,4502.3,0.003]
["bitfinex","ETHUSD",1759851652449,0.44082159,4504.1,4502.4,0.4458]
["bitfinex","ETHUSD",1759851652676,2.68,4504.8,4502.4,0.4458]
["bitfinex","ETHUSD",1759851652819,0.54633754,4505.5,4502.5,2.559]
["bitfinex","ETHUSD",1759851653015,0.54633754,4505.5,4503.7,2.22038781]
["bitfinex","ETHUSD",1759851653356,0.54633754,4505.4,4503.8,0.4458]
["bitfinex","ETHUSD",1759851653668,1.45690011,4506.7,4503.9,2.22029796]
["bitfinex","ETHUSD",1759851653669,0.54633754,4506.1,4503.9,2.22029796]
["bitfinex","ETHUSD",1759851653824,0.54633754,4506.1,4504.0,0.4458]
["bitfinex","ETHUSD",1759851654014,0.54633754,4506.5,4505.3,2.21959886]
["bitfinex","ETHUSD",1759851654222,0.54633754,4506.6,4506.0,2.21924402]
["bitfinex","ETHUSD",1759851654423,0.54633754,4506.6,4504.1,2.22019937]
["bitfinex","ETHUSD",1759851654424,0.54633754,4506.8,4505.9,0.4458]
["bitfinex","ETHUSD",1759851654653,0.54633754,4507.0,4505.9,0.4458]
["bitfinex","ETHUSD",1759851654857,2.21686053,4510.9,4505.9,0.4458]
["bitfinex","ETHUSD",1759851655019,0.19393625,4508.8,4507.7,2.21841721]
["bitfinex","ETHUSD",1759851655223,9.500918,4511.8,4506.5,2.21901511]
["bitfinex","ETHUSD",1759851655224,0.19398693,4508.7,4506.5,2.21901511]
["bitfinex","ETHUSD",1759851655439,0.19398693,4508.6,4506.4,2.21901809]
["bitfinex","ETHUSD",1759851655761,2.66248333,4510.7,4505.7,2.21941096]
["bitfinex","ETHUSD",1759851655762,0.19398693,4507.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1759851656060,0.19398693,4507.7,4505.4,2.21954078]
["bitfinex","ETHUSD",1759851656261,0.19398693,4507.6,4506.4,2.219061]
["bitfinex","ETHUSD",1759851656433,0.19398693,4507.6,4505.8,0.4458]
["bitfinex","ETHUSD",1759851656434,0.19398693,4507.5,4505.8,0.4458]
["bitfinex","ETHUSD",1759851656630,0.1939,4510.7,4505.8,0.4458]
["bitfinex","ETHUSD",1759851656850,0.1939,4510.7,4507.7,2.21840005]
["bitfinex","ETHUSD",1759851657072,0.1939,4510.7,4507.6,2.218463]
["bitfinex","ETHUSD",1759851657073,0.1959,4511.6,4507.4,2.2185739]
["bitfinex","ETHUSD",1759851657358,2.21607507,4512.5,4507.3,2.679]
["bitfinex","ETHUSD",1759851657359,0.56034878,4508.9,4508.8,2.21786952]
["bitfinex","ETHUSD",1759851657568,0.56034878,4509.3,4509.1,2.21773746]
["bitfinex","ETHUSD",1759851657864,0.74713171,4510.0,4508.8,2.679]
["bitfinex","ETHUSD",1759851658030,0.74713171,4510.1,4509.2,0.1104]
["bitfinex","ETHUSD",1759851658237,0.74713171,4510.0,4508.9,0.4458]
["bitfinex","ETHUSD",1759851658459,0.74713171,4509.5,4508.9,0.4458]
["bitfinex","ETHUSD",1759851658777,0.74713171,4509.0,4508.1,0.4458]
["bitfinex","ETHUSD",1759851658933,0.75122419,4508.5,4507.3,0.9698]
["bitfinex","ETHUSD",1759851659273,0.75112019,4508.9,4507.4,0.4458]
["bitfinex","ETHUSD",1759851659500,0.75112019,4508.9,4507.5,2.686]
["bitfinex","ETHUSD",1759851659501,0.75112019,4508.6,4507.5,2.686]
["bitfinex","ETHUSD",1759851659685,0.75112019,4509.2,4507.6,0.4458]
["bitfinex","ETHUSD",1759851659850,0.75112019,4508.8,4508.3,2.2181192]
["bitfinex","ETHUSD",1759851660046,0.75112019,4508.8,4506.5,2.21897644]
["bitfinex","ETHUSD",1759851660047,0.75112019,4509.1,4508.4,0.4458]
["bitfinex","ETHUSD",1759851660298,0.75112019,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759851660511,1.49426343,4510.0,4509.7,2.2174424]
["bitfinex","ETHUSD",1759851660798,1.13090169,4510.1,4509.8,0.4458]
["bitfinex","ETHUSD",1759851660947,0.75401887,4509.9,4507.5,2.21851952]
["bitfinex","ETHUSD",1759851661146,0.75401887,4510.0,4508.6,0.4458]
["bitfinex","ETHUSD",1759851661346,0.4493,4511.8,4508.6,0.4458]
["bitfinex","ETHUSD",1759851661347,0.75401887,4510.2,4508.7,2.21793421]
["bitfinex","ETHUSD",1759851661598,0.75401887,4510.2,4506.9,1.92]
["bitfinex","ETHUSD",1759851661599,0.75401887,4509.0,4507.5,0.4458]
["bitfinex","ETHUSD",1759851661894,0.75401887,4509.8,4508.2,2.2181802]
["bitfinex","ETHUSD",1759851662099,1.13090169,4510.2,4508.3,0.4458]
["bitfinex","ETHUSD",1759851662100,0.75401887,4510.2,4508.3,0.4458]
["bitfinex","ETHUSD",1759851662263,0.75401887,4509.8,4508.3,0.4458]
["bitfinex","ETHUSD",1759851662469,0.75401887,4509.8,4504.5,1.0]
["bitfinex","ETHUSD",1759851662470,0.75401887,4509.7,4505.9,2.21928592]
["bitfinex","ETHUSD",1759851662781,0.75401887,4508.8,4506.8,0.4458]
["bitfinex","ETHUSD",1759851663149,0.75401887,4509.7,4506.9,2.685]
["bitfinex","ETHUSD",1759851663350,0.75401887,4509.3,4507.5,2.21851651]
["bitfinex","ETHUSD",1759851663589,0.75401887,4508.8,4507.0,0.4458]
["bitfinex","ETHUSD",1759851663747,0.75401887,4508.4,4506.0,0.4458]
["bitfinex","ETHUSD",1759851663949,0.75401887,4508.1,4506.0,0.4458]
["bitfinex","ETHUSD",1759851664399,0.75401887,4508.2,4506.0,0.4458]
["bitfinex","ETHUSD",1759851664548,2.97213748,4508.4,4506.0,0.4458]
["bitfinex","ETHUSD",1759851664886,1.13090169,4508.7,4506.0,0.4458]
["bitfinex","ETHUSD",1759851664887,0.75401887,4507.8,4506.0,0.4458]
["bitfinex","ETHUSD",1759851665057,2.67401887,4507.6,4504.1,0.4458]
["bitfinex","ETHUSD",1759851665250,0.75401887,4506.6,4504.1,0.4458]
["bitfinex","ETHUSD",1759851665452,2.67401887,4506.5,4504.1,0.4458]
["bitfinex","ETHUSD",1759851665647,0.75401887,4505.9,4504.1,0.4458]
["bitfinex","ETHUSD",1759851665858,0.75401887,4506.4,4505.5,2.21949699]
["bitfinex","ETHUSD",1759851666061,0.75401887,4507.2,4505.6,0.4458]
["bitfinex","ETHUSD",1759851666259,0.75401887,4508.1,4505.6,0.4458]
["bitfinex","ETHUSD",1759851666472,0.75401887,4508.4,4506.3,2.21907705]
["bitfinex","ETHUSD",1759851666661,1.86782929,4509.8,4506.4,19.540291]
["bitfinex","ETHUSD",1759851666662,0.75401887,4508.9,4506.4,19.540291]
["bitfinex","ETHUSD",1759851666861,0.75401887,4509.3,4508.1,2.21820791]
["bitfinex","ETHUSD",1759851667080,0.75401887,4509.2,4506.5,2.69]
["bitfinex","ETHUSD",1759851667290,0.75401887,4509.4,4508.2,0.4458]
["bitfinex","ETHUSD",1759851667589,0.75601887,4509.7,4508.2,0.4458]
["bitfinex","ETHUSD",1759851667746,0.75401887,4509.5,4506.9,2.21877734]
["bitfinex","ETHUSD",1759851667951,0.75401887,4509.5,4508.5,2.21798833]
["bitfinex","ETHUSD",1759851668192,0.75401887,4509.5,4508.9,2.21782998]
["bitfinex","ETHUSD",1759851668453,0.86441887,4509.6,4508.8,0.1104]
["bitfinex","ETHUSD",1759851668677,0.19540455,4509.5,4508.8,0.1104]
["bitfinex","ETHUSD",1759851668885,0.002,4509.7,4508.9,0.4458]
["bitfinex","ETHUSD",1759851668886,0.19540455,4509.4,4508.9,0.4458]
["bitfinex","ETHUSD",1759851669194,0.19540455,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759851669360,0.19540455,4509.3,4509.2,2.77388828]
["bitfinex","ETHUSD",1759851670055,0.002,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1759851670387,0.1973971,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1759851670585,0.1973971,4509.7,4509.6,2.66329157]
["bitfinex","ETHUSD",1759851671388,0.002,4509.7,4509.6,2.66329157]
["bitfinex","ETHUSD",1759851671594,0.002,4509.7,4509.6,5.35129157]
["bitfinex","ETHUSD",1759851672172,0.002,4511.9,4509.6,13.23392457]
["bitfinex","ETHUSD",1759851672375,0.002,4511.9,4509.7,3.1328]
["bitfinex","ETHUSD",1759851672579,0.0012,4511.9,4511.5,2.21652517]
["bitfinex","ETHUSD",1759851672860,0.0012,4511.9,4511.6,2.21648307]
["bitfinex","ETHUSD",1759851673055,0.0012,4511.9,4511.3,0.4458]
["bitfinex","ETHUSD",1759851673281,0.0012,4511.9,4511.1,2.21671106]
["bitfinex","ETHUSD",1759851673480,0.0012,4511.9,4510.5,0.4458]
["bitfinex","ETHUSD",1759851673481,0.0012,4511.9,4510.6,2.21699995]
["bitfinex","ETHUSD",1759851673658,0.0012,4511.9,4510.5,0.4458]
["bitfinex","ETHUSD",1759851673659,0.0012,4511.9,4510.7,2.686]
["bitfinex","ETHUSD",1759851674052,0.0012,4511.9,4510.7,2.21693611]
["bitfinex","ETHUSD",1759851674375,0.0012,4511.9,4510.8,2.21686477]
["bitfinex","ETHUSD",1759851674603,0.0012,4511.9,4510.6,2.685]
["bitfinex","ETHUSD",1759851674915,0.0012,4511.9,4511.3,2.21665077]
["bitfinex","ETHUSD",1759851675113,0.0012,4511.9,4510.7,0.4458]
["bitfinex","ETHUSD",1759851676720,0.0012,4511.9,4510.8,2.685]
["bitfinex","ETHUSD",1759851676924,0.0012,4511.9,4511.6,2.21650433]
["bitfinex","ETHUSD",1759851677082,0.0012,4511.9,4510.9,0.4458]
["bitfinex","ETHUSD",1759851677284,0.0012,4511.9,4511.1,2.21675422]
["bitfinex","ETHUSD",1759851677618,0.0012,4511.9,4510.9,0.4458]
["bitfinex","ETHUSD",1759851677802,0.0012,4511.9,4511.4,2.21656977]
["bitfinex","ETHUSD",1759851677982,0.0012,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759851678515,0.002,4514.2,4511.9,2.21636117]
["bitfinex","ETHUSD",1759851678717,0.002,4514.2,4512.0,2.685]
["bitfinex","ETHUSD",1759851679019,0.002,4514.2,4512.0,3.1308]
["bitfinex","ETHUSD",1759851679231,0.002,4514.2,4512.2,2.21621382]
["bitfinex","ETHUSD",1759851679722,0.002,4514.2,4512.3,0.4458]
["bitfinex","ETHUSD",1759851679882,0.002,4514.2,4513.1,2.2157388]
["bitfinex","ETHUSD",1759851680211,0.002,4514.2,4512.3,0.4458]
["bitfinex","ETHUSD",1759851680511,0.002,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759851680890,0.002,4514.2,4514.1,0.5487]
["bitfinex","ETHUSD",1759851681403,0.002,4514.2,4514.1,0.1104]
["bitfinex","ETHUSD",1759851681814,0.1104,4514.1,4512.2,3.1233]
["bitfinex","ETHUSD",1759851682028,0.002,4514.2,4512.2,3.1233]
["bitfinex","ETHUSD",1759851682245,0.19803071,4514.2,4512.2,3.1233]
["bitfinex","ETHUSD",1759851682459,0.19803071,4514.2,4512.4,2.21606785]
["bitfinex","ETHUSD",1759851682460,0.19603071,4514.1,4512.4,2.21606785]
["bitfinex","ETHUSD",1759851682596,0.002,4514.2,4512.5,4.185026]
["bitfinex","ETHUSD",1759851682797,0.45001473,4515.6,4512.5,0.4383]
["bitfinex","ETHUSD",1759851683001,0.75401887,4515.9,4512.6,8.460551]
["bitfinex","ETHUSD",1759851683236,1.2040336,4516.7,4513.0,2.21582096]
["bitfinex","ETHUSD",1759851683420,8.48885949,4516.6,4513.1,0.4383]
["bitfinex","ETHUSD",1759851683734,2.21429336,4516.2,4513.2,1.546]
["bitfinex","ETHUSD",1759851683898,0.19655049,4516.1,4513.3,0.4383]
["bitfinex","ETHUSD",1759851684098,0.45001473,4516.3,4513.3,0.4383]
["bitfinex","ETHUSD",1759851684312,0.45001473,4516.3,4513.4,0.677]
["bitfinex","ETHUSD",1759851684313,0.95056054,4516.2,4513.4,0.677]
["bitfinex","ETHUSD",1759851684607,0.75401887,4515.8,4513.5,0.4383]
["bitfinex","ETHUSD",1759851684929,2.67401887,4515.6,4513.5,0.4383]
["bitfinex","ETHUSD",1759851685133,1.92,4515.4,4511.8,14.2]
["bitfinex","ETHUSD",1759851685309,0.75401887,4514.9,4512.6,0.4383]
["bitfinex","ETHUSD",1759851685632,0.75401887,4515.0,4512.7,2.692]
["bitfinex","ETHUSD",1759851685812,0.1964442,4514.9,4512.8,0.4383]
["bitfinex","ETHUSD",1759851686008,0.45001473,4515.1,4512.8,0.4383]
["bitfinex","ETHUSD",1759851686237,1.92,4514.9,4512.8,0.4383]
["bitfinex","ETHUSD",1759851686432,0.45001473,4514.9,4512.9,0.725]
["bitfinex","ETHUSD",1759851686732,2.21388274,4517.0,4513.0,1.1633]
["bitfinex","ETHUSD",1759851686733,1.2040336,4515.4,4513.0,1.1633]
["bitfinex","ETHUSD",1759851686931,0.75401887,4515.7,4513.1,0.4383]
["bitfinex","ETHUSD",1759851687139,1.2040336,4515.8,4513.9,2.21533601]
["bitfinex","ETHUSD",1759851687354,2.21458554,4515.6,4513.6,0.4383]
["bitfinex","ETHUSD",1759851687508,0.64646949,4515.5,4512.8,4.90391679]
["bitfinex","ETHUSD",1759851687856,0.75401887,4515.6,4513.7,0.4383]
["bitfinex","ETHUSD",1759851688154,0.002,4514.9,4513.8,1.857]
["bitfinex","ETHUSD",1759851688354,0.002,4514.9,4513.9,0.4383]
["bitfinex","ETHUSD",1759851689326,0.002,4514.9,4513.2,0.4383]
["bitfinex","ETHUSD",1759851689740,2.21690003,4514.9,4513.2,0.4383]
["bitfinex","ETHUSD",1759851690068,0.002,4514.9,4513.2,0.4383]
["bitfinex","ETHUSD",1759851690852,0.002,4514.9,4513.2,1.0483]
["bitfinex","ETHUSD",1759851691162,0.002,4514.9,4513.2,0.4383]
["bitfinex","ETHUSD",1759851691363,0.002,4514.9,4513.3,3.1223]
["bitfinex","ETHUSD",1759851691660,0.002,4514.9,4513.4,2.21562458]
["bitfinex","ETHUSD",1759851691951,0.002,4514.9,4514.4,2.21509446]
["bitfinex","ETHUSD",1759851692169,0.002,4514.9,4512.9,2.21582418]
["bitfinex","ETHUSD",1759851692170,1.86782929,4518.1,4514.8,0.1104]
["bitfinex","ETHUSD",1759851692343,0.19642479,4518.0,4515.0,1.92]
["bitfinex","ETHUSD",1759851692674,0.002,4518.7,4515.6,14.1]
["bitfinex","ETHUSD",1759851692975,8.195689,4518.6,4515.7,2.684]
["bitfinex","ETHUSD",1759851693129,10.676024,4518.5,4515.1,0.4383]
["bitfinex","ETHUSD",1759851693328,0.002,4518.7,4515.4,2.683]
["bitfinex","ETHUSD",1759851693755,0.002,4518.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1759851693937,0.002,4518.7,4515.7,2.685]
["bitfinex","ETHUSD",1759851694123,0.002,4518.7,4515.5,0.4383]
["bitfinex","ETHUSD",1759851694650,0.002,4518.7,4516.5,2.21407316]
["bitfinex","ETHUSD",1759851694827,0.002,4518.7,4515.6,2.585]
["bitfinex","ETHUSD",1759851695032,0.002,4518.7,4515.7,3.576314]
["bitfinex","ETHUSD",1759851695324,0.002,4518.7,4515.8,2.683]
["bitfinex","ETHUSD",1759851695531,0.002,4518.7,4515.8,0.4383]
["bitfinex","ETHUSD",1759851695755,1.92,4518.5,4515.9,0.431]
["bitfinex","ETHUSD",1759851695957,0.002,4518.7,4515.9,0.431]
["bitfinex","ETHUSD",1759851696176,2.2132698,4518.3,4515.8,0.4383]
["bitfinex","ETHUSD",1759851696476,2.21347808,4517.8,4515.8,0.4383]
["bitfinex","ETHUSD",1759851696630,0.4408,4518.2,4515.8,0.4383]
["bitfinex","ETHUSD",1759851696830,0.002,4518.7,4515.8,0.4383]
["bitfinex","ETHUSD",1759851697087,0.002,4518.7,4516.9,2.21390753]
["bitfinex","ETHUSD",1759851697290,0.002,4518.7,4516.0,2.21434898]
["bitfinex","ETHUSD",1759851697479,0.002,4518.7,4517.2,2.21375015]
["bitfinex","ETHUSD",1759851697790,0.002,4518.7,4516.7,0.4383]
["bitfinex","ETHUSD",1759851698198,0.002,4518.7,4516.8,0.416]
["bitfinex","ETHUSD",1759851698564,0.002,4518.7,4516.9,0.4749]
["bitfinex","ETHUSD",1759851699092,0.002,4518.7,4517.0,0.505]
["bitfinex","ETHUSD",1759851699387,0.002,4518.7,4516.9,3.1559]
["bitfinex","ETHUSD",1759851699698,0.002,4518.7,4516.9,0.4749]
["bitfinex","ETHUSD",1759851699901,0.002,4518.7,4517.0,2.681]
["bitfinex","ETHUSD",1759851700057,0.002,4518.7,4517.1,2.589]
["bitfinex","ETHUSD",1759851700557,0.002,4518.7,4517.2,0.4749]
["bitfinex","ETHUSD",1759851700995,0.002,4518.7,4514.0,2.21533008]
["bitfinex","ETHUSD",1759851701162,0.002,4518.7,4516.3,0.4749]
["bitfinex","ETHUSD",1759851701359,0.002,4518.7,4516.4,2.679]
["bitfinex","ETHUSD",1759851701770,0.002,4519.2,4516.6,2.21405481]
["bitfinex","ETHUSD",1759851701967,0.002,4519.2,4516.9,1.92]
["bitfinex","ETHUSD",1759851702168,0.002,4519.2,4517.5,2.21356548]
["bitfinex","ETHUSD",1759851702368,0.002,4519.2,4517.7,1.92]
["bitfinex","ETHUSD",1759851702575,0.002,4519.2,4516.8,0.4749]
["bitfinex","ETHUSD",1759851702576,0.002,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1759851702771,0.002,4519.2,4517.2,0.4749]
["bitfinex","ETHUSD",1759851703063,0.1104,4519.0,4518.3,0.1104]
["bitfinex","ETHUSD",1759851703261,0.002,4519.2,4518.6,0.1104]
["bitfinex","ETHUSD",1759851703665,0.002,4519.2,4518.0,1.183]
["bitfinex","ETHUSD",1759851703874,0.1104,4519.1,4518.4,0.1104]
["bitfinex","ETHUSD",1759851704077,0.002,4519.2,4517.9,0.4749]
["bitfinex","ETHUSD",1759851704491,0.002,4519.2,4516.6,1.92]
["bitfinex","ETHUSD",1759851704694,0.002,4519.2,4517.2,0.4749]
["bitfinex","ETHUSD",1759851705104,0.002,4519.2,4517.3,0.552]
["bitfinex","ETHUSD",1759851705269,0.002,4519.2,4517.2,1.0269]
["bitfinex","ETHUSD",1759851705690,0.002,4519.2,4517.3,1.024]
["bitfinex","ETHUSD",1759851705891,0.002,4519.2,4517.4,1.579]
["bitfinex","ETHUSD",1759851706403,0.002,4519.2,4517.5,0.4749]
["bitfinex","ETHUSD",1759851707886,0.002,4519.2,4517.6,0.544]
["bitfinex","ETHUSD",1759851708102,0.002,4519.2,4517.5,0.4749]
["bitfinex","ETHUSD",1759851708324,0.002,4519.2,4515.8,0.001]
["bitfinex","ETHUSD",1759851708616,2.21304743,4518.7,4516.0,2.21434898]
["bitfinex","ETHUSD",1759851708772,1.92,4518.8,4516.1,0.4749]
["bitfinex","ETHUSD",1759851708972,2.21319856,4518.4,4516.2,0.639]
["bitfinex","ETHUSD",1759851709173,2.21315179,4518.5,4516.2,0.639]
["bitfinex","ETHUSD",1759851709475,2.21312504,4518.5,4516.3,1.6399]
["bitfinex","ETHUSD",1759851709677,0.4758,4519.2,4516.4,0.4749]
["bitfinex","ETHUSD",1759851709878,1.92,4519.0,4516.4,0.4749]
["bitfinex","ETHUSD",1759851710078,2.15518,4518.9,4516.5,0.681]
["bitfinex","ETHUSD",1759851710278,1.92,4519.0,4516.5,0.681]
["bitfinex","ETHUSD",1759851710600,1.92,4519.0,4516.6,1.7042]
["bitfinex","ETHUSD",1759851710800,2.21297689,4518.8,4516.6,1.7042]
["bitfinex","ETHUSD",1759851711014,2.21293362,4518.9,4516.7,0.4402]
["bitfinex","ETHUSD",1759851711182,2.2130286,4518.7,4516.7,0.4402]
["bitfinex","ETHUSD",1759851711515,2.21318919,4518.4,4516.7,0.4402]
["bitfinex","ETHUSD",1759851711715,2.21307627,4518.6,4516.7,0.4402]
["bitfinex","ETHUSD",1759851711917,4.1331728,4518.4,4515.8,0.001]
["bitfinex","ETHUSD",1759851712142,0.4567,4518.5,4516.0,0.4402]
["bitfinex","ETHUSD",1759851712447,2.21282998,4519.1,4516.1,0.438]
["bitfinex","ETHUSD",1759851712743,1.92,4518.9,4516.2,0.4402]
["bitfinex","ETHUSD",1759851712910,2.21347256,4517.8,4516.2,0.4402]
["bitfinex","ETHUSD",1759851713106,1.92,4518.1,4515.8,0.001]
["bitfinex","ETHUSD",1759851713520,2.21359725,4517.6,4515.8,0.001]
["bitfinex","ETHUSD",1759851713843,0.4567,4518.2,4515.9,0.4402]
["bitfinex","ETHUSD",1759851714042,0.1104,4517.7,4517.0,0.1104]
["bitfinex","ETHUSD",1759851714408,2.21290999,4519.0,4516.5,0.4402]
["bitfinex","ETHUSD",1759851714409,0.89162073,4519.0,4516.5,0.4402]
["bitfinex","ETHUSD",1759851714608,0.002,4519.2,4516.5,0.4402]
["bitfinex","ETHUSD",1759851714838,17.343224,4519.1,4515.8,0.4412]
["bitfinex","ETHUSD",1759851715048,2.21302587,4518.7,4515.8,0.001]
["bitfinex","ETHUSD",1759851715208,1.92,4518.3,4515.8,0.001]
["bitfinex","ETHUSD",1759851715545,1.92,4517.8,4515.8,0.001]
["bitfinex","ETHUSD",1759851715745,2.21439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759851716326,4.59109801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759851716643,13.03116001,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759851716841,9.78781135,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759851717424,9.78781135,4515.9,4511.2,0.001]
["bitfinex","ETHUSD",1759851717425,2.21483942,4515.0,4514.9,1e-08]
["bitfinex","ETHUSD",1759851717743,0.57048278,4516.2,4514.9,1e-08]
["bitfinex","ETHUSD",1759851717944,2.21483942,4515.0,4514.9,1e-08]
["bitfinex","ETHUSD",1759851718123,2.67153942,4515.0,4514.9,1e-08]
["bitfinex","ETHUSD",1759851718809,10.69172942,4515.0,4514.9,1e-08]
["bitfinex","ETHUSD",1759851719028,10.69172942,4515.0,4511.6,0.4402]
["bitfinex","ETHUSD",1759851719029,1.92,4514.9,4511.6,0.4402]
["bitfinex","ETHUSD",1759851719257,2.83013217,4514.9,4512.2,0.4402]
["bitfinex","ETHUSD",1759851719420,0.57048278,4515.8,4512.2,0.4402]
["bitfinex","ETHUSD",1759851719621,0.4567,4515.9,4512.3,2.21615533]
["bitfinex","ETHUSD",1759851719622,2.21494896,4514.8,4512.3,2.21615533]
["bitfinex","ETHUSD",1759851719826,0.4567,4515.9,4512.4,0.4402]
["bitfinex","ETHUSD",1759851720025,2.083034,4515.8,4512.4,0.4402]
["bitfinex","ETHUSD",1759851720351,12.05890572,4515.1,4512.4,0.4402]
["bitfinex","ETHUSD",1759851720515,11.09573861,4515.0,4512.4,0.4402]
["bitfinex","ETHUSD",1759851720717,0.45589084,4514.9,4512.4,0.4402]
["bitfinex","ETHUSD",1759851720916,2.50018278,4515.7,4512.4,0.4402]
["bitfinex","ETHUSD",1759851721116,0.57048278,4516.4,4512.5,5.674972]
["bitfinex","ETHUSD",1759851721344,0.45612475,4516.5,4513.5,2.21553331]
["bitfinex","ETHUSD",1759851721527,0.45612475,4516.5,4512.5,5.674972]
["bitfinex","ETHUSD",1759851721528,0.4567,4516.4,4513.6,0.4402]
["bitfinex","ETHUSD",1759851721729,2.21449705,4515.7,4513.6,0.4402]
["bitfinex","ETHUSD",1759851722115,1.92,4516.3,4513.6,0.4402]
["bitfinex","ETHUSD",1759851722358,2.37595166,4516.5,4513.6,0.4402]
["bitfinex","ETHUSD",1759851722557,0.45595166,4516.5,4513.6,0.4402]
["bitfinex","ETHUSD",1759851722741,0.45595166,4516.7,4513.6,0.4402]
["bitfinex","ETHUSD",1759851723059,1.92,4516.5,4513.7,0.509]
["bitfinex","ETHUSD",1759851723261,1.92,4516.2,4513.6,0.4402]
["bitfinex","ETHUSD",1759851723443,2.21448945,4515.8,4513.6,0.4402]
["bitfinex","ETHUSD",1759851723754,1.92,4516.0,4513.6,0.4402]
["bitfinex","ETHUSD",1759851723755,1.92,4515.6,4513.6,0.4402]
["bitfinex","ETHUSD",1759851723959,1.92,4515.4,4513.0,0.4402]
["bitfinex","ETHUSD",1759851724132,2.21517985,4514.4,4513.0,0.4402]
["bitfinex","ETHUSD",1759851724328,13.97890572,4515.4,4513.0,0.4402]
["bitfinex","ETHUSD",1759851724658,2.97410822,4516.4,4513.6,0.1104]
["bitfinex","ETHUSD",1759851724659,2.21498727,4514.7,4513.6,0.1104]
["bitfinex","ETHUSD",1759851724859,2.21503566,4514.6,4513.9,0.1104]
["bitfinex","ETHUSD",1759851725021,0.1104,4514.7,4513.9,0.1104]
["bitfinex","ETHUSD",1759851725221,2.2151768,4514.4,4513.0,0.4402]
["bitfinex","ETHUSD",1759851725421,0.4567,4515.2,4512.3,2.21612276]
["bitfinex","ETHUSD",1759851725756,1.92,4515.1,4512.4,0.4402]
["bitfinex","ETHUSD",1759851725941,0.57048278,4516.2,4512.4,0.4402]
["bitfinex","ETHUSD",1759851725942,12.05890572,4516.2,4512.4,0.4402]
["bitfinex","ETHUSD",1759851726130,12.05890572,4516.2,4512.5,1.92]
["bitfinex","ETHUSD",1759851726330,2.21437776,4516.0,4513.6,0.001]
["bitfinex","ETHUSD",1759851726531,2.678,4517.4,4513.7,1.5212]
["bitfinex","ETHUSD",1759851726733,2.782029,4517.3,4513.8,0.4402]
["bitfinex","ETHUSD",1759851726933,1.92,4516.9,4513.9,1.134]
["bitfinex","ETHUSD",1759851727152,1.92,4516.9,4514.0,0.4402]
["bitfinex","ETHUSD",1759851727335,2.21416261,4516.4,4514.1,2.21523295]
["bitfinex","ETHUSD",1759851727534,2.21416261,4516.4,4513.6,0.001]
["bitfinex","ETHUSD",1759851727535,0.4567,4517.3,4514.2,0.4402]
["bitfinex","ETHUSD",1759851727736,0.535,4517.4,4514.3,0.551]
["bitfinex","ETHUSD",1759851727968,0.535,4517.4,4513.6,1.921]
["bitfinex","ETHUSD",1759851727969,12.05890572,4517.0,4514.4,0.4402]
["bitfinex","ETHUSD",1759851728269,12.05890572,4517.8,4514.5,14.1]
["bitfinex","ETHUSD",1759851728452,2.2137145,4517.3,4514.6,0.4402]
["bitfinex","ETHUSD",1759851728654,1.92,4516.8,4514.6,0.4402]
["bitfinex","ETHUSD",1759851729064,2.21395678,4516.8,4514.6,0.4402]
["bitfinex","ETHUSD",1759851729272,1.92,4516.8,4514.6,0.4402]
["bitfinex","ETHUSD",1759851729470,2.21438071,4516.0,4514.6,0.4402]
["bitfinex","ETHUSD",1759851729653,4.596,4516.7,4514.6,0.4402]
["bitfinex","ETHUSD",1759851729843,1.92,4516.1,4513.6,0.4412]
["bitfinex","ETHUSD",1759851730179,4.595,4516.4,4513.6,2.65668445]
["bitfinex","ETHUSD",1759851730335,12.05890572,4516.8,4513.7,0.4402]
["bitfinex","ETHUSD",1759851730535,1.92,4515.9,4513.7,0.4402]
["bitfinex","ETHUSD",1759851730762,2.21501444,4514.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851731068,2.21459214,4515.6,4513.6,0.001]
["bitfinex","ETHUSD",1759851731069,1.92,4515.3,4513.6,0.001]
["bitfinex","ETHUSD",1759851731367,2.21502496,4514.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851731570,1.92,4515.3,4513.6,0.001]
["bitfinex","ETHUSD",1759851731773,2.21515452,4514.4,4513.6,0.001]
["bitfinex","ETHUSD",1759851731937,2.21519725,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759851732133,2.21523889,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759851732437,1.92,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759851732652,1.92,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759851732938,2.21524044,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759851733138,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851733334,1.92,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759851733547,2.21513379,4514.4,4513.6,0.001]
["bitfinex","ETHUSD",1759851733759,2.672,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759851734083,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851734571,2.67217732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851734746,4.59217732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851734948,1.92,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851735472,0.57048278,4516.1,4513.6,0.4412]
["bitfinex","ETHUSD",1759851735673,0.1104,4514.9,4513.6,0.5516]
["bitfinex","ETHUSD",1759851735885,2.21480454,4515.1,4513.6,0.4412]
["bitfinex","ETHUSD",1759851736077,2.67,4515.2,4513.6,0.4412]
["bitfinex","ETHUSD",1759851736379,4.13479623,4515.1,4513.6,0.001]
["bitfinex","ETHUSD",1759851736577,2.67,4515.2,4513.6,0.001]
["bitfinex","ETHUSD",1759851736781,0.4567,4515.5,4513.6,0.001]
["bitfinex","ETHUSD",1759851736963,1.92,4515.3,4513.6,0.4412]
["bitfinex","ETHUSD",1759851737170,0.745,4515.4,4513.6,0.4412]
["bitfinex","ETHUSD",1759851737887,2.21475414,4515.2,4513.6,0.4412]
["bitfinex","ETHUSD",1759851738075,0.745,4515.4,4513.6,0.4412]
["bitfinex","ETHUSD",1759851738282,2.21474131,4515.2,4513.6,0.001]
["bitfinex","ETHUSD",1759851738445,2.3767,4515.3,4513.6,0.001]
["bitfinex","ETHUSD",1759851738651,2.37607686,4515.9,4513.6,0.001]
["bitfinex","ETHUSD",1759851738849,0.19802158,4515.8,4513.6,0.4412]
["bitfinex","ETHUSD",1759851739181,0.4567,4516.9,4513.6,0.4412]
["bitfinex","ETHUSD",1759851739182,0.89399213,4516.9,4513.6,0.4412]
["bitfinex","ETHUSD",1759851739375,8.32174771,4516.8,4513.6,0.4412]
["bitfinex","ETHUSD",1759851739694,2.38077971,4516.7,4513.9,2.21533446]
["bitfinex","ETHUSD",1759851739896,2.21441137,4515.9,4514.0,0.4402]
["bitfinex","ETHUSD",1759851740101,1.92,4515.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851740388,1.92,4515.5,4513.6,0.001]
["bitfinex","ETHUSD",1759851740591,2.21489247,4514.9,4513.6,0.001]
["bitfinex","ETHUSD",1759851740895,2.21536968,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759851741069,2.21503566,4514.6,4513.6,0.001]
["bitfinex","ETHUSD",1759851741385,1.92,4514.6,4513.6,0.001]
["bitfinex","ETHUSD",1759851741747,2.21513347,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759851741951,4.13503682,4514.6,4513.6,0.001]
["bitfinex","ETHUSD",1759851742176,1.92,4514.6,4513.6,0.001]
["bitfinex","ETHUSD",1759851742377,0.4658,4514.5,4513.6,0.001]
["bitfinex","ETHUSD",1759851742631,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851743120,1.92,4513.4,4513.1,0.001]
["bitfinex","ETHUSD",1759851743289,2.21557549,4513.5,4513.1,0.001]
["bitfinex","ETHUSD",1759851743492,1.92,4513.4,4513.1,0.001]
["bitfinex","ETHUSD",1759851743696,1.92,4513.6,4513.1,0.001]
["bitfinex","ETHUSD",1759851744021,4.13572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851744184,7.25461315,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851744384,7.72041315,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851744910,0.45689039,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851745113,0.45689039,4513.6,4513.1,0.001]
["bitfinex","ETHUSD",1759851745306,0.45689039,4514.0,4513.1,0.001]
["bitfinex","ETHUSD",1759851745505,0.45689039,4514.3,4513.2,0.4695]
["bitfinex","ETHUSD",1759851745813,2.66,4514.4,4513.2,0.4695]
["bitfinex","ETHUSD",1759851746119,0.1104,4513.9,4513.2,0.5799]
["bitfinex","ETHUSD",1759851746318,2.663,4514.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851746486,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851746684,6.79872276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851746885,7.72171599,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851747629,7.72171599,4513.2,4512.6,0.001]
["bitfinex","ETHUSD",1759851747630,1.92,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1759851747787,2.37719323,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1759851748124,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759851749229,1.92,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759851750255,4.13596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759851750430,1.92,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759851750632,0.57048278,4513.9,4512.6,0.4705]
["bitfinex","ETHUSD",1759851750825,0.1104,4513.6,4512.9,0.1104]
["bitfinex","ETHUSD",1759851751029,0.4658,4514.9,4513.3,0.1104]
["bitfinex","ETHUSD",1759851751030,0.1104,4514.1,4513.3,0.1104]
["bitfinex","ETHUSD",1759851751261,0.45671591,4515.0,4512.6,0.4705]
["bitfinex","ETHUSD",1759851751262,2.21566298,4513.4,4512.6,0.4705]
["bitfinex","ETHUSD",1759851751451,0.4658,4513.5,4512.6,0.001]
["bitfinex","ETHUSD",1759851751647,1.92,4513.3,4512.6,0.001]
["bitfinex","ETHUSD",1759851751949,2.21582492,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759851752356,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759851752962,2.21584793,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759851753160,0.75991984,4514.2,4512.7,0.442]
["bitfinex","ETHUSD",1759851753363,0.45679664,4515.1,4512.8,0.4695]
["bitfinex","ETHUSD",1759851753566,4.19747875,4516.3,4512.8,0.4695]
["bitfinex","ETHUSD",1759851753567,0.75991984,4515.5,4512.8,0.4695]
["bitfinex","ETHUSD",1759851753754,1.1402987,4515.8,4512.8,0.4695]
["bitfinex","ETHUSD",1759851753755,0.75991984,4515.6,4512.9,2.53]
["bitfinex","ETHUSD",1759851753954,0.75991984,4516.1,4513.0,0.4695]
["bitfinex","ETHUSD",1759851754143,0.75991984,4516.2,4513.0,0.4695]
["bitfinex","ETHUSD",1759851754474,0.75991984,4516.2,4513.9,2.21534778]
["bitfinex","ETHUSD",1759851754475,0.50991984,4516.2,4513.9,2.21534778]
["bitfinex","ETHUSD",1759851754676,0.002,4516.3,4514.0,5.34082209]
["bitfinex","ETHUSD",1759851754873,0.002,4516.3,4514.0,0.4695]
["bitfinex","ETHUSD",1759851755044,1.92,4515.5,4512.6,0.001]
["bitfinex","ETHUSD",1759851755251,1.92,4515.5,4514.1,0.4695]
["bitfinex","ETHUSD",1759851755760,13.99389333,4514.9,4513.8,0.4695]
["bitfinex","ETHUSD",1759851755993,1.92,4515.6,4513.8,0.4695]
["bitfinex","ETHUSD",1759851756207,1.86782929,4518.5,4513.8,0.4695]
["bitfinex","ETHUSD",1759851756208,1e-08,4519.2,4515.9,1.332]
["bitfinex","ETHUSD",1759851756503,1e-08,4519.2,4515.8,4.251]
["bitfinex","ETHUSD",1759851756504,3.73565859,4523.0,4516.6,2.331]
["bitfinex","ETHUSD",1759851756708,3.73565859,4523.0,4519.5,2.21261045]
["bitfinex","ETHUSD",1759851756889,13.99389333,4523.2,4519.6,2.86064048]
["bitfinex","ETHUSD",1759851756890,0.009,4522.7,4519.6,2.86064048]
["bitfinex","ETHUSD",1759851757063,2.21143295,4522.0,4519.6,0.67514048]
["bitfinex","ETHUSD",1759851757263,0.44938159,4522.2,4519.6,0.67514048]
["bitfinex","ETHUSD",1759851757264,2.21163054,4521.6,4519.6,0.20564048]
["bitfinex","ETHUSD",1759851757468,0.009,4520.8,4518.8,0.4695]
["bitfinex","ETHUSD",1759851757666,0.009,4520.8,4518.4,0.4695]
["bitfinex","ETHUSD",1759851757897,0.017,4521.0,4518.4,0.4695]
["bitfinex","ETHUSD",1759851758100,0.4658,4521.2,4518.4,0.4695]
["bitfinex","ETHUSD",1759851758401,0.002,4520.2,4518.5,0.20463584]
["bitfinex","ETHUSD",1759851758701,0.44938159,4522.2,4518.6,0.65913584]
["bitfinex","ETHUSD",1759851758874,0.4651,4523.0,4519.5,2.21259274]
["bitfinex","ETHUSD",1759851759076,2.103129,4522.9,4519.6,0.65913584]
["bitfinex","ETHUSD",1759851759279,0.002,4523.5,4519.7,0.65913584]
["bitfinex","ETHUSD",1759851759477,2.25657273,4523.5,4519.8,0.20463584]
["bitfinex","ETHUSD",1759851759799,4.573602,4523.4,4519.9,0.65913584]
["bitfinex","ETHUSD",1759851760013,5.186485,4523.3,4520.0,0.20463584]
["bitfinex","ETHUSD",1759851760215,4.771098,4523.3,4520.1,0.65913584]
["bitfinex","ETHUSD",1759851760374,0.4651,4523.3,4520.2,0.20463584]
["bitfinex","ETHUSD",1759851760573,1.244,4523.4,4520.3,0.65913584]
["bitfinex","ETHUSD",1759851760775,1.244,4523.4,4520.4,0.65913584]
["bitfinex","ETHUSD",1759851760983,0.43844272,4523.5,4520.5,0.65913584]
["bitfinex","ETHUSD",1759851761186,0.43844272,4523.5,4519.6,2.21255762]
["bitfinex","ETHUSD",1759851761187,0.002,4523.5,4520.6,5.79973584]
["bitfinex","ETHUSD",1759851761381,0.002,4523.5,4520.7,0.65913584]
["bitfinex","ETHUSD",1759851761584,0.002,4523.5,4520.7,0.4545]
["bitfinex","ETHUSD",1759851761897,0.002,4523.5,4520.8,0.65758996]
["bitfinex","ETHUSD",1759851762094,0.002,4523.5,4520.9,1.21208996]
["bitfinex","ETHUSD",1759851762308,0.002,4523.5,4521.0,0.20308996]
["bitfinex","ETHUSD",1759851762524,0.002,4523.5,4521.1,0.20308996]
["bitfinex","ETHUSD",1759851762525,0.0012,4523.5,4521.1,0.20308996]
["bitfinex","ETHUSD",1759851762723,0.0012,4523.5,4521.6,2.21156882]
["bitfinex","ETHUSD",1759851763021,0.0012,4523.5,4521.7,0.20308996]
["bitfinex","ETHUSD",1759851763220,0.0012,4523.5,4519.7,2.21253295]
["bitfinex","ETHUSD",1759851763221,0.0012,4523.5,4521.8,5.06557197]
["bitfinex","ETHUSD",1759851763423,0.0012,4523.5,4521.9,0.20308996]
["bitfinex","ETHUSD",1759851763719,0.0012,4523.5,4521.4,0.4545]
["bitfinex","ETHUSD",1759851764012,0.0012,4523.5,4521.5,0.20218898]
["bitfinex","ETHUSD",1759851764190,0.0012,4523.5,4521.6,0.20218898]
["bitfinex","ETHUSD",1759851764390,0.0012,4523.5,4521.6,0.65668898]
["bitfinex","ETHUSD",1759851764583,0.0012,4523.5,4521.7,0.20218898]
["bitfinex","ETHUSD",1759851764780,0.0012,4523.5,4521.7,0.65668898]
["bitfinex","ETHUSD",1759851764982,0.0012,4523.5,4522.3,2.21125652]
["bitfinex","ETHUSD",1759851765210,0.0012,4523.5,4521.9,2.21145978]
["bitfinex","ETHUSD",1759851765211,0.0012,4523.5,4521.8,0.4545]
["bitfinex","ETHUSD",1759851765415,0.0012,4523.5,4522.0,0.4545]
["bitfinex","ETHUSD",1759851765806,0.0012,4523.5,4522.1,2.649]
["bitfinex","ETHUSD",1759851766207,0.0012,4523.5,4522.2,0.4545]
["bitfinex","ETHUSD",1759851766411,0.0012,4523.5,4522.3,2.649]
["bitfinex","ETHUSD",1759851766814,0.0012,4523.5,4522.4,0.4545]
["bitfinex","ETHUSD",1759851767202,0.0012,4523.5,4522.7,2.21105825]
["bitfinex","ETHUSD",1759851767401,0.0012,4523.5,4522.5,2.647]
["bitfinex","ETHUSD",1759851767592,0.0012,4523.5,4523.3,2.21075503]
["bitfinex","ETHUSD",1759851767791,0.0012,4523.5,4522.6,0.4545]
["bitfinex","ETHUSD",1759851767987,0.0012,4523.5,4522.7,2.2110686]
["bitfinex","ETHUSD",1759851768224,0.0012,4523.5,4522.6,0.4545]
["bitfinex","ETHUSD",1759851768225,0.0012,4523.5,4522.8,2.645]
["bitfinex","ETHUSD",1759851768536,0.0012,4523.5,4522.6,0.4545]
["bitfinex","ETHUSD",1759851768843,0.0012,4523.5,4522.7,4.85606142]
["bitfinex","ETHUSD",1759851769059,0.0012,4523.5,4522.6,0.4545]
["bitfinex","ETHUSD",1759851769615,0.0012,4523.5,4522.7,0.432]
["bitfinex","ETHUSD",1759851769818,0.0012,4523.5,4522.6,0.4545]
["bitfinex","ETHUSD",1759851770034,0.0012,4523.5,4522.8,0.842]
["bitfinex","ETHUSD",1759851770522,0.0012,4523.5,4522.9,2.642]
["bitfinex","ETHUSD",1759851770726,0.0012,4523.5,4523.0,2.641]
["bitfinex","ETHUSD",1759851770927,0.0012,4523.5,4523.1,2.641]
["bitfinex","ETHUSD",1759851771320,0.0012,4523.5,4523.2,0.4615]
["bitfinex","ETHUSD",1759851771549,0.0012,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1759851771906,0.0012,4523.5,4523.4,3.2119]
["bitfinex","ETHUSD",1759851772116,0.0012,4523.5,4523.4,0.5719]
["bitfinex","ETHUSD",1759851772933,0.0012,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1759851773359,0.0012,4523.5,4522.4,0.4615]
["bitfinex","ETHUSD",1759851773560,0.0012,4523.5,4522.8,0.1104]
["bitfinex","ETHUSD",1759851773709,0.1104,4523.3,4522.4,0.4615]
["bitfinex","ETHUSD",1759851773910,0.0012,4523.5,4523.0,0.1104]
["bitfinex","ETHUSD",1759851774347,0.0012,4523.5,4521.1,1.92]
["bitfinex","ETHUSD",1759851774348,0.0012,4523.5,4523.1,0.4615]
["bitfinex","ETHUSD",1759851774639,0.0012,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1759851775136,0.002,4524.0,4523.4,0.5719]
["bitfinex","ETHUSD",1759851775436,0.002,4524.0,4523.4,0.4615]
["bitfinex","ETHUSD",1759851775823,0.002,4524.0,4520.6,2.21206936]
["bitfinex","ETHUSD",1759851776036,0.002,4524.0,4520.7,0.4615]
["bitfinex","ETHUSD",1759851776234,2.21067588,4523.6,4521.4,2.21169822]
["bitfinex","ETHUSD",1759851776436,0.002,4524.0,4521.5,0.4615]
["bitfinex","ETHUSD",1759851776615,2.21053777,4523.8,4521.6,2.647]
["bitfinex","ETHUSD",1759851776815,1.92,4523.8,4520.6,2.21208856]
["bitfinex","ETHUSD",1759851777037,1.92,4523.8,4521.4,0.4615]
["bitfinex","ETHUSD",1759851777350,2.21092259,4523.0,4521.5,0.657]
["bitfinex","ETHUSD",1759851777560,0.4718,4523.9,4521.4,0.4615]
["bitfinex","ETHUSD",1759851777714,1.92,4523.7,4521.5,0.433]
["bitfinex","ETHUSD",1759851777915,1.92,4523.8,4521.5,0.433]
["bitfinex","ETHUSD",1759851778149,2.21057983,4523.7,4521.5,0.433]
["bitfinex","ETHUSD",1759851778357,1.92,4522.6,4521.4,0.4615]
["bitfinex","ETHUSD",1759851778525,2.21126921,4522.3,4521.0,0.4615]
["bitfinex","ETHUSD",1759851778844,1.92,4523.5,4521.0,0.4615]
["bitfinex","ETHUSD",1759851779010,0.4718,4523.6,4521.0,0.4615]
["bitfinex","ETHUSD",1759851779214,1.92,4524.1,4521.0,0.4615]
["bitfinex","ETHUSD",1759851779445,1.92,4523.8,4521.0,0.4615]
["bitfinex","ETHUSD",1759851779647,3.540985,4523.7,4521.3,0.001]
["bitfinex","ETHUSD",1759851779944,2.2111911,4522.5,4521.3,0.001]
["bitfinex","ETHUSD",1759851780151,1.92,4522.7,4521.3,0.001]
["bitfinex","ETHUSD",1759851780152,2.21107312,4522.7,4521.3,0.001]
["bitfinex","ETHUSD",1759851780336,8.692307,4522.6,4521.3,0.001]
["bitfinex","ETHUSD",1759851780535,2.3918,4522.6,4521.3,0.001]
["bitfinex","ETHUSD",1759851780740,1.92,4522.2,4521.3,0.001]
["bitfinex","ETHUSD",1759851780945,2.21150869,4521.8,4521.3,0.001]
["bitfinex","ETHUSD",1759851781240,1.92,4522.3,4521.3,0.001]
["bitfinex","ETHUSD",1759851781424,2.21121528,4522.4,4521.3,0.001]
["bitfinex","ETHUSD",1759851781626,2.21170433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759851782229,4.60350433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759851782621,4.13170433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759851783160,12.73725633,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759851783454,11.24667733,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759851783617,11.6952097,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759851783818,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759851784252,2.21194894,4520.9,4516.8,1.97206236]
["bitfinex","ETHUSD",1759851784253,1.92,4520.7,4518.1,0.4615]
["bitfinex","ETHUSD",1759851784554,2.21279581,4519.2,4518.1,0.4615]
["bitfinex","ETHUSD",1759851784758,2.21283174,4519.1,4517.5,0.4615]
["bitfinex","ETHUSD",1759851784919,2.21273362,4519.3,4517.6,2.639]
["bitfinex","ETHUSD",1759851785121,2.21228468,4520.3,4517.7,0.4615]
["bitfinex","ETHUSD",1759851785316,2.3918,4520.7,4517.7,0.4615]
["bitfinex","ETHUSD",1759851785520,1.9192,4521.1,4518.6,2.2130701]
["bitfinex","ETHUSD",1759851785731,1.9192,4521.1,4517.7,0.4615]
["bitfinex","ETHUSD",1759851785732,2.21199787,4520.8,4518.7,0.4615]
["bitfinex","ETHUSD",1759851785953,1.9192,4521.1,4518.6,0.4615]
["bitfinex","ETHUSD",1759851786153,0.4718,4520.9,4518.6,0.4615]
["bitfinex","ETHUSD",1759851786371,5.13543987,4520.8,4518.6,0.8915]
["bitfinex","ETHUSD",1759851786542,2.21228687,4520.3,4518.6,0.8915]
["bitfinex","ETHUSD",1759851786742,0.4718,4520.9,4518.6,0.4615]
["bitfinex","ETHUSD",1759851786941,0.4718,4520.9,4518.7,2.637]
["bitfinex","ETHUSD",1759851787144,1.9192,4521.1,4518.8,0.4615]
["bitfinex","ETHUSD",1759851787565,0.44853237,4521.4,4518.9,2.21292792]
["bitfinex","ETHUSD",1759851787725,2.21206678,4520.7,4518.8,0.4615]
["bitfinex","ETHUSD",1759851788157,1.92,4521.7,4518.9,2.21288269]
["bitfinex","ETHUSD",1759851788346,1.92,4521.4,4519.0,0.4615]
["bitfinex","ETHUSD",1759851788658,2.21224166,4520.4,4519.1,2.635]
["bitfinex","ETHUSD",1759851788825,2.3918,4521.3,4519.0,0.4615]
["bitfinex","ETHUSD",1759851789222,0.43178658,4521.7,4519.0,0.4615]
["bitfinex","ETHUSD",1759851789223,2.21165946,4521.5,4519.1,2.21282998]
["bitfinex","ETHUSD",1759851789460,2.21165946,4521.5,4519.4,2.21267827]
["bitfinex","ETHUSD",1759851789669,0.4718,4522.2,4519.5,0.4615]
["bitfinex","ETHUSD",1759851789875,2.634,4522.8,4519.6,2.488]
["bitfinex","ETHUSD",1759851790073,0.4718,4523.1,4519.6,2.488]
["bitfinex","ETHUSD",1759851790074,2.21089058,4523.1,4519.7,0.4615]
["bitfinex","ETHUSD",1759851790239,2.21089058,4523.1,4520.6,2.21206953]
["bitfinex","ETHUSD",1759851790240,2.21103941,4522.8,4520.6,2.21206953]
["bitfinex","ETHUSD",1759851790446,0.43257175,4523.2,4520.7,0.4615]
["bitfinex","ETHUSD",1759851790644,2.21084177,4523.2,4520.9,2.21190113]
["bitfinex","ETHUSD",1759851790938,2.21084177,4523.2,4519.4,2.21266549]
["bitfinex","ETHUSD",1759851790939,0.002,4524.0,4521.7,2.21153876]
["bitfinex","ETHUSD",1759851791150,2.21058995,4523.7,4521.8,2.636]
["bitfinex","ETHUSD",1759851791347,14.31978277,4523.8,4521.9,0.4615]
["bitfinex","ETHUSD",1759851791551,0.44492642,4524.0,4521.9,0.8915]
["bitfinex","ETHUSD",1759851791748,0.91672642,4524.0,4521.9,0.4615]
["bitfinex","ETHUSD",1759851791936,14.31978277,4523.9,4521.9,0.4615]
["bitfinex","ETHUSD",1759851792134,2.21099293,4522.9,4521.9,0.4615]
["bitfinex","ETHUSD",1759851792534,2.21082127,4523.3,4521.9,0.4615]
["bitfinex","ETHUSD",1759851792736,2.2106287,4523.6,4521.9,0.4615]
["bitfinex","ETHUSD",1759851793173,2.21103603,4522.8,4521.9,0.4615]
["bitfinex","ETHUSD",1759851793477,0.91672642,4524.0,4521.9,0.4615]
["bitfinex","ETHUSD",1759851793676,0.91672642,4524.0,4521.1,0.4615]
["bitfinex","ETHUSD",1759851793677,14.31978277,4523.3,4521.1,0.4615]
["bitfinex","ETHUSD",1759851793879,2.21139993,4522.1,4520.9,0.428]
["bitfinex","ETHUSD",1759851794049,4.13111749,4522.6,4520.6,0.4615]
["bitfinex","ETHUSD",1759851794378,4.13111749,4522.6,4520.0,0.4615]
["bitfinex","ETHUSD",1759851794379,1.92,4522.2,4520.0,0.4615]
["bitfinex","ETHUSD",1759851794584,1.92,4521.6,4519.3,0.4615]
["bitfinex","ETHUSD",1759851794743,2.21223751,4520.4,4519.3,0.4615]
["bitfinex","ETHUSD",1759851794943,1.92,4521.1,4519.3,0.4615]
["bitfinex","ETHUSD",1759851795177,2.21225534,4520.3,4519.3,0.4615]
["bitfinex","ETHUSD",1759851795361,0.1104,4520.3,4519.6,0.1104]
["bitfinex","ETHUSD",1759851795672,2.32264556,4520.3,4519.6,0.1104]
["bitfinex","ETHUSD",1759851795853,0.1104,4520.3,4519.6,0.1104]
["bitfinex","ETHUSD",1759851796376,2.96938534,4524.5,4519.7,2.5715]
["bitfinex","ETHUSD",1759851796377,1.92,4521.5,4519.7,2.5715]
["bitfinex","ETHUSD",1759851796671,2.2117041,4521.5,4519.7,2.5715]
["bitfinex","ETHUSD",1759851796875,1.92,4522.2,4519.8,0.4615]
["bitfinex","ETHUSD",1759851797074,0.43350382,4522.7,4519.8,0.4615]
["bitfinex","ETHUSD",1759851797377,14.79158277,4523.6,4520.9,2.21190939]
["bitfinex","ETHUSD",1759851797378,2.21076872,4523.4,4520.9,2.21190939]
["bitfinex","ETHUSD",1759851797551,0.002,4521.1,4521.0,0.4615]
["bitfinex","ETHUSD",1759851797873,14.51801037,4523.3,4521.0,3.0935]
["bitfinex","ETHUSD",1759851798041,0.002,4521.6,4521.1,0.4615]
["bitfinex","ETHUSD",1759851798245,0.002,4521.6,4521.2,0.4615]
["bitfinex","ETHUSD",1759851798669,0.002,4521.6,4521.3,0.4615]
["bitfinex","ETHUSD",1759851799054,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1759851799258,0.1984529,4524.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1759851799453,0.1984529,4524.6,4522.7,2.21105716]
["bitfinex","ETHUSD",1759851799675,1.80203062,4525.1,4522.8,2.636]
["bitfinex","ETHUSD",1759851799858,0.20057079,4525.0,4522.3,2.21125935]
["bitfinex","ETHUSD",1759851800150,0.002,4525.0,4522.5,1.92]
["bitfinex","ETHUSD",1759851800444,0.002,4525.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1759851800649,0.002,4525.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1759851800975,0.002,4525.0,4523.9,4.8464821]
["bitfinex","ETHUSD",1759851801280,0.002,4525.0,4523.9,3.0849]
["bitfinex","ETHUSD",1759851801483,0.002,4525.0,4523.9,0.4489]
["bitfinex","ETHUSD",1759851801942,0.002,4525.0,4523.9,2.8879]
["bitfinex","ETHUSD",1759851802147,0.002,4525.0,4523.9,3.0839]
["bitfinex","ETHUSD",1759851802371,0.002,4525.0,4523.9,0.4489]
["bitfinex","ETHUSD",1759851802555,0.002,4525.0,4523.9,3.0869]
["bitfinex","ETHUSD",1759851802861,0.002,4525.0,4523.9,0.4489]
["bitfinex","ETHUSD",1759851803688,0.002,4525.0,4523.7,2.641]
["bitfinex","ETHUSD",1759851803689,2.21004444,4524.8,4523.7,2.641]
["bitfinex","ETHUSD",1759851803852,0.002,4525.0,4523.4,0.4489]
["bitfinex","ETHUSD",1759851804045,0.002,4525.0,4522.0,2.21137037]
["bitfinex","ETHUSD",1759851804271,0.002,4525.0,4522.8,0.4489]
["bitfinex","ETHUSD",1759851804272,0.4427,4524.7,4522.8,0.4489]
["bitfinex","ETHUSD",1759851804478,2.21053625,4523.8,4522.9,2.64]
["bitfinex","ETHUSD",1759851804776,0.4427,4524.7,4522.9,2.64]
["bitfinex","ETHUSD",1759851804981,2.21037213,4524.2,4522.8,2.64]
["bitfinex","ETHUSD",1759851805279,2.21035709,4524.2,4522.9,0.4489]
["bitfinex","ETHUSD",1759851805446,2.21029673,4524.3,4522.9,0.4489]
["bitfinex","ETHUSD",1759851805642,2.21035413,4524.2,4522.9,0.4489]
["bitfinex","ETHUSD",1759851805853,2.21052934,4523.9,4522.9,3.0879]
["bitfinex","ETHUSD",1759851806095,0.002,4524.5,4522.9,3.0879]
["bitfinex","ETHUSD",1759851806096,2.21042648,4524.1,4522.9,3.0879]
["bitfinex","ETHUSD",1759851806299,0.1104,4523.9,4523.1,0.1104]
["bitfinex","ETHUSD",1759851806667,2.21053325,4523.8,4523.1,0.1104]
["bitfinex","ETHUSD",1759851806868,0.1104,4523.9,4523.1,0.1104]
["bitfinex","ETHUSD",1759851807478,2.21058578,4523.7,4523.1,0.1104]
["bitfinex","ETHUSD",1759851807674,2.32088591,4523.9,4523.1,0.1104]
["bitfinex","ETHUSD",1759851807873,2.21061932,4523.7,4523.1,0.1104]
["bitfinex","ETHUSD",1759851808095,2.2105835,4523.7,4523.1,0.1104]
["bitfinex","ETHUSD",1759851808297,0.1104,4523.9,4523.1,0.1104]
["bitfinex","ETHUSD",1759851808687,0.1104,4523.9,4521.0,2.21189834]
["bitfinex","ETHUSD",1759851808688,0.0012,4524.0,4522.1,0.4489]
["bitfinex","ETHUSD",1759851809902,2.21167456,4524.0,4522.1,0.4489]
["bitfinex","ETHUSD",1759851810088,0.002,4524.5,4522.3,2.21124666]
["bitfinex","ETHUSD",1759851810307,0.002,4524.5,4522.7,2.21103701]
["bitfinex","ETHUSD",1759851810522,0.002,4524.5,4522.2,2.21131307]
["bitfinex","ETHUSD",1759851810815,0.002,4524.5,4522.3,2.21126417]
["bitfinex","ETHUSD",1759851811011,0.002,4525.0,4522.4,1.92]
["bitfinex","ETHUSD",1759851811230,0.002,4525.0,4522.4,0.4489]
["bitfinex","ETHUSD",1759851811517,0.002,4525.0,4521.6,2.21155912]
["bitfinex","ETHUSD",1759851811518,0.002,4525.0,4522.5,0.8679]
["bitfinex","ETHUSD",1759851811817,2.21035755,4524.2,4522.5,0.8679]
["bitfinex","ETHUSD",1759851812014,1.922,4525.0,4522.5,0.8679]
["bitfinex","ETHUSD",1759851812015,0.002,4525.0,4522.6,2.64]
["bitfinex","ETHUSD",1759851812217,2.21057372,4523.8,4522.7,2.64]
["bitfinex","ETHUSD",1759851812518,2.21062624,4523.7,4522.8,2.639]
["bitfinex","ETHUSD",1759851812811,1.92,4524.1,4522.5,0.4489]
["bitfinex","ETHUSD",1759851812997,2.21030348,4524.3,4522.5,1.0639]
["bitfinex","ETHUSD",1759851813198,0.002,4525.0,4522.5,0.615]
["bitfinex","ETHUSD",1759851813378,2.21196462,4525.0,4522.6,0.4489]
["bitfinex","ETHUSD",1759851813576,1.92,4524.9,4520.7,2.21204386]
["bitfinex","ETHUSD",1759851813783,2.21078884,4523.3,4522.0,0.4489]
["bitfinex","ETHUSD",1759851813978,2.21078398,4523.3,4522.1,2.639]
["bitfinex","ETHUSD",1759851814411,2.21078398,4523.3,4522.2,2.638]
["bitfinex","ETHUSD",1759851814707,1.92,4524.2,4522.3,0.4489]
["bitfinex","ETHUSD",1759851814906,2.21063974,4523.6,4522.3,0.4489]
["bitfinex","ETHUSD",1759851815207,2.20969647,4525.6,4522.3,0.4489]
["bitfinex","ETHUSD",1759851815208,0.002,4525.0,4522.4,2.638]
["bitfinex","ETHUSD",1759851815382,2.2101475,4524.6,4522.4,2.638]
["bitfinex","ETHUSD",1759851815721,0.002,4525.0,4522.4,2.638]
["bitfinex","ETHUSD",1759851815722,0.002,4524.9,4522.5,7.705743]
["bitfinex","ETHUSD",1759851815883,0.002,4525.0,4522.7,2.2110686]
["bitfinex","ETHUSD",1759851816075,0.002,4525.0,4523.9,2.21045613]
["bitfinex","ETHUSD",1759851816278,0.002,4525.0,4524.0,2.672]
["bitfinex","ETHUSD",1759851816480,0.002,4525.0,4524.1,2.673]
["bitfinex","ETHUSD",1759851816676,0.002,4525.0,4523.1,0.4489]
["bitfinex","ETHUSD",1759851816886,2.21028295,4524.4,4523.1,0.4489]
["bitfinex","ETHUSD",1759851817088,0.002,4525.0,4523.1,0.4489]
["bitfinex","ETHUSD",1759851817485,0.002,4525.0,4522.2,0.4489]
["bitfinex","ETHUSD",1759851817486,2.21004243,4524.8,4522.2,0.4489]
["bitfinex","ETHUSD",1759851817711,0.4427,4524.9,4522.7,0.875]
["bitfinex","ETHUSD",1759851817884,0.4427,4524.9,4522.2,0.4489]
["bitfinex","ETHUSD",1759851817885,2.21014012,4524.6,4522.2,0.4489]
["bitfinex","ETHUSD",1759851818081,2.21073898,4523.4,4522.2,0.4489]
["bitfinex","ETHUSD",1759851818286,2.21028667,4524.3,4522.2,0.4489]
["bitfinex","ETHUSD",1759851818613,0.1104,4523.1,4522.3,0.1104]
["bitfinex","ETHUSD",1759851819413,0.1104,4523.4,4522.6,0.1104]
["bitfinex","ETHUSD",1759851819814,1.92,4524.4,4522.1,0.001]
["bitfinex","ETHUSD",1759851819815,2.21059065,4523.7,4522.1,0.001]
["bitfinex","ETHUSD",1759851820114,0.1104,4523.1,4522.3,0.1104]
["bitfinex","ETHUSD",1759851820981,0.4568,4523.7,4522.1,0.001]
["bitfinex","ETHUSD",1759851821202,0.1104,4522.7,4522.1,0.001]
["bitfinex","ETHUSD",1759851822014,2.21131044,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1759851822215,0.1104,4522.4,4522.1,0.001]
["bitfinex","ETHUSD",1759851822539,4.13042884,4524.1,4522.1,0.001]
["bitfinex","ETHUSD",1759851822839,4.58723324,4524.0,4522.1,0.001]
["bitfinex","ETHUSD",1759851823049,1.92,4523.8,4522.1,0.001]
["bitfinex","ETHUSD",1759851823200,2.21106936,4522.7,4522.1,0.001]
["bitfinex","ETHUSD",1759851823403,1.92,4523.0,4522.1,0.001]
["bitfinex","ETHUSD",1759851823630,2.21090943,4523.1,4522.1,0.001]
["bitfinex","ETHUSD",1759851823929,1.92,4523.5,4522.1,0.001]
["bitfinex","ETHUSD",1759851823930,2.21082938,4523.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851824137,1.92,4523.6,4522.1,0.001]
["bitfinex","ETHUSD",1759851824314,1.92,4523.1,4522.1,0.001]
["bitfinex","ETHUSD",1759851824710,4.1306287,4523.6,4522.1,0.001]
["bitfinex","ETHUSD",1759851824915,2.21105471,4522.8,4522.1,0.001]
["bitfinex","ETHUSD",1759851825634,1.92,4523.5,4522.1,0.001]
["bitfinex","ETHUSD",1759851825635,1.92,4523.3,4522.1,0.001]
["bitfinex","ETHUSD",1759851825826,2.21092195,4523.0,4522.1,0.001]
["bitfinex","ETHUSD",1759851826029,2.21131307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851827007,4.58811307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851828011,4.13131307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851828524,1.92,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851829238,4.13131307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851829538,4.58811307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851830334,4.13131307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851831722,4.13051307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851832248,7.24951307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851834451,7.25151307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851834951,19.02469207,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851835252,26.26488007,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851835452,23.44996007,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1759851835749,23.44996007,4522.2,4521.6,0.001]
["bitfinex","ETHUSD",1759851835750,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759851835951,34.61892782,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759851836158,35.08292782,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759851836463,31.82285182,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1759851836761,2.21180217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759851836946,6.78380217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759851837130,7.24780217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759851837348,22.18020317,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759851837523,14.26599217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759851837958,9.45033717,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759851838469,7.24680217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759851838959,15.35381917,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759851839165,13.16828417,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759851839362,13.55412717,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1759851840134,1.92,4521.1,4519.0,0.1104]
["bitfinex","ETHUSD",1759851840325,16.24147122,4520.9,4518.8,0.001]
["bitfinex","ETHUSD",1759851840526,16.99737843,4521.0,4518.8,0.001]
["bitfinex","ETHUSD",1759851840721,1.92,4521.1,4518.9,0.4522]
["bitfinex","ETHUSD",1759851840935,2.2120468,4520.7,4518.8,0.001]
["bitfinex","ETHUSD",1759851841156,1.92,4520.1,4518.8,0.001]
["bitfinex","ETHUSD",1759851841370,2.21244109,4519.9,4518.8,0.001]
["bitfinex","ETHUSD",1759851841523,1.92,4520.1,4518.8,0.001]
["bitfinex","ETHUSD",1759851841728,1.92,4520.3,4518.8,0.001]
["bitfinex","ETHUSD",1759851841967,2.21242909,4520.0,4518.8,0.001]
["bitfinex","ETHUSD",1759851842166,2.21222529,4520.4,4518.9,0.4522]
["bitfinex","ETHUSD",1759851842465,2.21224686,4520.3,4518.9,0.4522]
["bitfinex","ETHUSD",1759851842676,2.21215244,4520.5,4518.9,0.4522]
["bitfinex","ETHUSD",1759851842831,1.92,4520.7,4518.9,0.4522]
["bitfinex","ETHUSD",1759851843167,2.649,4521.3,4519.0,2.21283687]
["bitfinex","ETHUSD",1759851843333,2.21205573,4520.7,4519.1,0.4522]
["bitfinex","ETHUSD",1759851843838,1.92,4520.9,4519.1,0.4522]
["bitfinex","ETHUSD",1759851843839,2.21242634,4520.0,4519.1,0.4522]
["bitfinex","ETHUSD",1759851844029,1.92,4520.1,4519.1,0.4522]
["bitfinex","ETHUSD",1759851844230,2.649,4520.5,4518.8,0.001]
["bitfinex","ETHUSD",1759851844525,2.21259327,4519.6,4518.8,0.001]
["bitfinex","ETHUSD",1759851844738,0.464,4522.5,4518.9,0.4522]
["bitfinex","ETHUSD",1759851844938,14.32147122,4520.8,4518.8,0.001]
["bitfinex","ETHUSD",1759851845137,2.21258587,4519.6,4518.8,0.001]
["bitfinex","ETHUSD",1759851845433,2.21282333,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1759851845662,2.21292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759851846029,1.92,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759851846256,2.384,4520.6,4518.8,0.001]
["bitfinex","ETHUSD",1759851846429,14.32147122,4521.0,4518.8,0.001]
["bitfinex","ETHUSD",1759851846430,1.92,4520.1,4518.8,0.001]
["bitfinex","ETHUSD",1759851846758,0.464,4521.1,4518.9,0.4522]
["bitfinex","ETHUSD",1759851846963,2.21218827,4520.5,4518.9,0.4522]
["bitfinex","ETHUSD",1759851847262,2.21228966,4520.3,4518.9,0.4522]
["bitfinex","ETHUSD",1759851847428,2.21234723,4520.1,4518.9,0.4522]
["bitfinex","ETHUSD",1759851847634,3.111,4520.6,4518.8,0.001]
["bitfinex","ETHUSD",1759851847962,2.21253647,4519.7,4518.8,0.001]
["bitfinex","ETHUSD",1759851848166,1.92,4520.5,4518.8,0.001]
["bitfinex","ETHUSD",1759851848329,1.92,4520.4,4518.8,0.001]
["bitfinex","ETHUSD",1759851848525,2.36211926,4520.5,4518.8,0.4532]
["bitfinex","ETHUSD",1759851848762,2.2122313,4520.4,4518.8,0.4532]
["bitfinex","ETHUSD",1759851848937,0.44211926,4520.5,4518.8,0.4532]
["bitfinex","ETHUSD",1759851849268,1.92,4520.2,4518.8,0.001]
["bitfinex","ETHUSD",1759851849676,2.2126962,4519.4,4518.8,0.001]
["bitfinex","ETHUSD",1759851850027,1.92,4519.8,4518.8,0.001]
["bitfinex","ETHUSD",1759851850252,1.92,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1759851850568,2.21258518,4519.6,4518.8,0.001]
["bitfinex","ETHUSD",1759851850731,3.108,4519.2,4518.8,0.001]
["bitfinex","ETHUSD",1759851850930,4.13292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759851851360,4.59692792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759851851556,1.92,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759851851932,4.13292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759851852136,4.59692792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759851852344,4.13292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759851852634,4.59692792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1759851853953,4.251,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1759851854266,4.1331728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759851854432,7.9454098,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759851854635,8.4094098,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759851854896,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759851855074,42.11505659,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759851855284,1.92,4517.0,4514.6,0.4522]
["bitfinex","ETHUSD",1759851855447,2.2140058,4516.7,4514.6,0.4522]
["bitfinex","ETHUSD",1759851855633,2.21448796,4515.8,4514.6,0.4522]
["bitfinex","ETHUSD",1759851855844,2.21477123,4515.2,4514.0,0.4522]
["bitfinex","ETHUSD",1759851856153,1.92,4515.9,4514.0,0.4522]
["bitfinex","ETHUSD",1759851856358,2.21444705,4515.8,4514.0,0.4522]
["bitfinex","ETHUSD",1759851856558,1.92,4515.9,4514.0,0.4522]
["bitfinex","ETHUSD",1759851856758,1.92,4515.9,4513.6,0.001]
["bitfinex","ETHUSD",1759851856759,2.21524556,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1759851856970,1.92,4514.6,4513.6,0.001]
["bitfinex","ETHUSD",1759851857355,2.646,4514.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851857356,1.92,4514.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851857773,2.21522466,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759851857953,1.92,4514.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851858393,0.44658486,4514.7,4513.7,0.4522]
["bitfinex","ETHUSD",1759851858568,2.214991,4514.7,4513.7,0.4522]
["bitfinex","ETHUSD",1759851858764,1.92,4515.0,4513.7,0.4522]
["bitfinex","ETHUSD",1759851859286,2.21505391,4514.6,4513.7,0.4522]
["bitfinex","ETHUSD",1759851859484,1.92,4515.0,4513.6,0.001]
["bitfinex","ETHUSD",1759851859985,2.21498683,4514.7,4513.6,0.4532]
["bitfinex","ETHUSD",1759851860186,1.92,4515.0,4513.6,0.4532]
["bitfinex","ETHUSD",1759851860187,2.21488848,4514.9,4513.6,0.4532]
["bitfinex","ETHUSD",1759851860494,4.13485113,4515.0,4513.6,0.4532]
["bitfinex","ETHUSD",1759851860652,2.21488848,4514.9,4513.6,0.001]
["bitfinex","ETHUSD",1759851860855,2.21502675,4514.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851861060,1.92,4515.0,4513.6,0.001]
["bitfinex","ETHUSD",1759851861474,2.3612,4515.0,4513.6,0.001]
["bitfinex","ETHUSD",1759851861678,2.21519559,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759851861991,2.21488848,4514.9,4513.6,0.001]
["bitfinex","ETHUSD",1759851862151,2.21518682,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759851862355,2.21535351,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1759851862554,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851862754,4.85638247,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759851862755,2.21542878,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1759851862949,2.641,4513.9,4513.6,0.001]
["bitfinex","ETHUSD",1759851863190,2.65667732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851864256,4.57667732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851864987,4.13547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851865488,0.1104,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851865854,0.1104,4514.1,4513.6,0.4426]
["bitfinex","ETHUSD",1759851866199,0.1104,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759851866757,2.32568654,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1759851867055,2.21547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851867478,7.21567732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851867881,6.77447732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851868079,7.21567732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851868393,6.77447732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851869155,7.21567732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851869556,6.77447732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851869917,6.77347732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851870197,7.21467732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851870408,1.92,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851870692,4.57667732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851871058,6.77247732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851871495,4.13547732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851871963,7.21267732,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1759851872990,0.4412,4514.4,4513.6,0.001]
["bitfinex","ETHUSD",1759851873191,2.635,4514.3,4513.6,0.001]
["bitfinex","ETHUSD",1759851874087,2.635,4514.3,4513.1,0.001]
["bitfinex","ETHUSD",1759851874088,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851874299,6.76972276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851874612,7.21092276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851875066,7.6454277,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851875272,7.2042277,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851875498,0.29279904,4514.1,4513.1,0.001]
["bitfinex","ETHUSD",1759851875499,0.4412,4514.4,4513.1,0.001]
["bitfinex","ETHUSD",1759851875711,7.33278486,4514.3,4513.1,0.001]
["bitfinex","ETHUSD",1759851875996,3.07611309,4514.3,4513.1,0.001]
["bitfinex","ETHUSD",1759851876204,2.21561257,4513.5,4513.1,0.001]
["bitfinex","ETHUSD",1759851876392,3.07611309,4514.3,4513.1,0.001]
["bitfinex","ETHUSD",1759851876597,0.44011309,4514.3,4513.1,0.001]
["bitfinex","ETHUSD",1759851876796,2.21571147,4513.3,4513.1,0.001]
["bitfinex","ETHUSD",1759851877305,2.636,4514.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851877483,2.21557002,4513.6,4513.1,0.001]
["bitfinex","ETHUSD",1759851877684,2.21562966,4513.4,4513.1,0.001]
["bitfinex","ETHUSD",1759851877907,1.92,4513.6,4513.1,0.001]
["bitfinex","ETHUSD",1759851878094,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851878281,2.21566175,4513.4,4513.1,0.001]
["bitfinex","ETHUSD",1759851878483,2.636,4514.2,4513.1,0.4426]
["bitfinex","ETHUSD",1759851878484,2.21533008,4514.0,4513.1,0.4426]
["bitfinex","ETHUSD",1759851878806,1.92,4514.1,4513.1,0.4426]
["bitfinex","ETHUSD",1759851879108,2.21566225,4513.4,4513.1,0.001]
["bitfinex","ETHUSD",1759851879305,2.636,4514.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851879306,2.21542824,4513.8,4513.1,0.001]
["bitfinex","ETHUSD",1759851879482,2.21563863,4513.4,4513.1,0.001]
["bitfinex","ETHUSD",1759851880105,2.21557034,4513.6,4513.1,0.001]
["bitfinex","ETHUSD",1759851880308,2.632,4514.9,4513.2,0.4585]
["bitfinex","ETHUSD",1759851880615,2.21529599,4514.1,4513.2,0.4585]
["bitfinex","ETHUSD",1759851880774,2.21542486,4513.9,4513.2,0.4585]
["bitfinex","ETHUSD",1759851880975,2.21542897,4513.8,4513.2,0.4585]
["bitfinex","ETHUSD",1759851881248,1.92,4514.3,4513.1,0.001]
["bitfinex","ETHUSD",1759851881429,0.4378,4513.9,4513.1,0.001]
["bitfinex","ETHUSD",1759851881738,2.21572276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851882957,4.57352276,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851883126,17.28341376,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851883328,34.43035193,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851883858,13.07207193,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851884475,27.65813393,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851884628,28.01036393,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851884829,30.63836393,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851885049,7.65960193,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851885466,9.71906693,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851886186,7.65960193,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851886347,19.01468093,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851886550,13.24469593,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851887178,33.62415397,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851887381,32.33153393,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851887683,23.09197493,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851888580,29.38375493,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851889047,11.07606058,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851889249,7.65960193,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851889451,10.41547693,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851889690,12.36970893,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851890556,16.58643493,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851890882,16.08878093,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851891058,16.38157997,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851891263,16.95485062,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1759851891467,2.2164103,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1759851891665,6.7574103,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1759851891984,7.2186103,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1759851892763,7.67721275,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1759851893364,4.1364103,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1759851893792,2.3812,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1759851894097,4.1364103,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1759851894463,1.92,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1759851895707,4.1364103,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1759851896066,1.03467132,4513.5,4511.7,0.4418]
["bitfinex","ETHUSD",1759851896265,5.501923,4513.4,4511.7,0.4418]
["bitfinex","ETHUSD",1759851896569,1.92,4513.0,4511.7,0.4418]
["bitfinex","ETHUSD",1759851896882,0.1104,4512.4,4511.7,0.4418]
["bitfinex","ETHUSD",1759851897064,0.1104,4512.4,4511.7,0.001]
["bitfinex","ETHUSD",1759851897894,2.2163574,4512.0,4511.7,0.001]
["bitfinex","ETHUSD",1759851898095,1.92,4512.1,4511.7,0.001]
["bitfinex","ETHUSD",1759851898261,2.2164103,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1759851898867,1.91432039,4512.8,4511.7,0.4418]
["bitfinex","ETHUSD",1759851899066,0.43462243,4512.9,4511.7,0.4418]
["bitfinex","ETHUSD",1759851899067,2.32660922,4512.3,4511.7,0.4418]
["bitfinex","ETHUSD",1759851899267,2.21621787,4512.2,4511.7,0.4418]
["bitfinex","ETHUSD",1759851899467,0.1104,4512.3,4511.7,0.4418]
["bitfinex","ETHUSD",1759851899669,2.32660663,4512.3,4511.7,0.001]
["bitfinex","ETHUSD",1759851899871,0.1104,4512.3,4511.7,0.001]
["bitfinex","ETHUSD",1759851900089,0.1104,4512.6,4511.8,0.1104]
["bitfinex","ETHUSD",1759851900454,0.91020825,4512.9,4511.7,0.001]
["bitfinex","ETHUSD",1759851900729,0.91020825,4512.9,4508.8,0.4408]
["bitfinex","ETHUSD",1759851900730,4.480529,4511.7,4508.8,0.4408]
["bitfinex","ETHUSD",1759851901024,1.92,4510.8,4508.9,0.4408]
["bitfinex","ETHUSD",1759851901246,1.92,4510.6,4508.4,0.4408]
["bitfinex","ETHUSD",1759851901390,2.21714245,4510.4,4508.4,0.4408]
["bitfinex","ETHUSD",1759851901586,2.21714245,4510.4,4504.3,1.0]
["bitfinex","ETHUSD",1759851901587,1.92,4509.2,4507.5,0.4408]
["bitfinex","ETHUSD",1759851901893,2.21878675,4507.0,4505.8,0.4408]
["bitfinex","ETHUSD",1759851902095,0.4612,4507.4,4505.3,0.4408]
["bitfinex","ETHUSD",1759851902313,1.92,4507.5,4505.4,0.4408]
["bitfinex","ETHUSD",1759851902522,2.21871841,4507.2,4505.4,0.4408]
["bitfinex","ETHUSD",1759851902827,2.619,4507.6,4505.4,0.4408]
["bitfinex","ETHUSD",1759851902828,2.21844114,4507.7,4505.4,0.4408]
["bitfinex","ETHUSD",1759851903022,2.21866073,4507.3,4505.4,0.4408]
["bitfinex","ETHUSD",1759851903186,1.92,4507.9,4505.4,0.4408]
["bitfinex","ETHUSD",1759851903389,2.2189678,4506.6,4505.4,0.4408]
["bitfinex","ETHUSD",1759851903598,1.92,4507.9,4505.4,0.4408]
["bitfinex","ETHUSD",1759851903997,3.0802,4508.0,4505.0,0.93]
["bitfinex","ETHUSD",1759851903998,2.21847546,4507.6,4505.0,0.93]
["bitfinex","ETHUSD",1759851904224,1.92,4507.4,4505.0,0.93]
["bitfinex","ETHUSD",1759851904424,2.21937224,4505.8,4505.0,0.93]
["bitfinex","ETHUSD",1759851904621,1.92,4506.5,4505.0,0.93]
["bitfinex","ETHUSD",1759851904800,1.92,4506.6,4505.0,0.93]
["bitfinex","ETHUSD",1759851904998,0.4612,4506.5,4505.0,0.93]
["bitfinex","ETHUSD",1759851905196,2.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759851905434,4.13955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1759851905603,4.13955875,4505.4,4502.3,0.887]
["bitfinex","ETHUSD",1759851905604,31.92,4505.3,4502.3,0.003]
["bitfinex","ETHUSD",1759851905807,2.22025761,4504.0,4502.3,0.003]
["bitfinex","ETHUSD",1759851906005,2.22088116,4502.8,4502.3,0.003]
["bitfinex","ETHUSD",1759851906231,0.4612,4503.9,4502.3,0.003]
["bitfinex","ETHUSD",1759851906436,0.4612,4503.7,4502.3,0.003]
["bitfinex","ETHUSD",1759851906797,0.4612,4504.7,4502.3,0.003]
["bitfinex","ETHUSD",1759851907002,0.4612,4503.9,4502.3,0.003]
["bitfinex","ETHUSD",1759851907300,1.92,4502.9,4502.3,0.003]
["bitfinex","ETHUSD",1759851907610,2.22098768,4502.6,4502.3,0.003]
["bitfinex","ETHUSD",1759851907828,2.22103766,4502.4,4502.3,0.003]
["bitfinex","ETHUSD",1759851908033,2.22103766,4502.4,4499.8,0.003]
["bitfinex","ETHUSD",1759851908034,4.14108699,4502.3,4499.8,0.4438]
["bitfinex","ETHUSD",1759851908336,4.14108699,4502.3,4499.8,0.003]
["bitfinex","ETHUSD",1759851908337,1.92,4502.2,4499.8,0.003]
["bitfinex","ETHUSD",1759851908638,2.22128434,4501.9,4499.8,0.4438]
["bitfinex","ETHUSD",1759851908821,4.14133368,4501.8,4499.8,0.003]
["bitfinex","ETHUSD",1759851909024,2.2219947,4500.5,4499.8,0.003]
["bitfinex","ETHUSD",1759851909211,16.19364956,4500.5,4499.8,0.003]
["bitfinex","ETHUSD",1759851909412,2.3812,4500.4,4499.8,0.003]
["bitfinex","ETHUSD",1759851909729,1.92,4500.4,4499.8,0.003]
["bitfinex","ETHUSD",1759851911042,2.3812,4500.4,4499.8,0.003]
["bitfinex","ETHUSD",1759851911246,5.0032,4500.4,4499.8,0.003]
["bitfinex","ETHUSD",1759851911750,1.92,4500.4,4499.8,0.003]
["bitfinex","ETHUSD",1759851912514,4.1420247,4500.4,4499.8,0.003]
["bitfinex","ETHUSD",1759851912753,1.92,4500.4,4499.8,0.003]
["bitfinex","ETHUSD",1759851912937,2.217,4501.7,4499.8,0.003]
["bitfinex","ETHUSD",1759851913144,2.22143237,4501.6,4500.3,0.5408]
["bitfinex","ETHUSD",1759851913340,2.2215182,4501.5,4500.3,0.1]
["bitfinex","ETHUSD",1759851913533,14.45793716,4502.6,4500.3,0.1]
["bitfinex","ETHUSD",1759851913534,0.43459909,4502.1,4500.3,0.5408]
["bitfinex","ETHUSD",1759851913734,2.623,4502.1,4500.3,0.5408]
["bitfinex","ETHUSD",1759851913931,2.22121546,4502.1,4500.3,0.5408]
["bitfinex","ETHUSD",1759851914131,2.623,4502.0,4500.3,0.5408]
["bitfinex","ETHUSD",1759851914429,1.92,4501.8,4500.3,0.1]
["bitfinex","ETHUSD",1759851914741,1.92,4501.6,4500.3,0.05]
["bitfinex","ETHUSD",1759851914940,1.92,4501.4,4500.3,0.05]
["bitfinex","ETHUSD",1759851915142,2.22183899,4500.8,4500.3,0.05]
["bitfinex","ETHUSD",1759851915343,0.4612,4502.4,4500.3,0.05]
["bitfinex","ETHUSD",1759851915544,2.623,4502.3,4500.3,0.05]
["bitfinex","ETHUSD",1759851915742,2.3812,4502.2,4500.3,0.05]
["bitfinex","ETHUSD",1759851915954,2.22149868,4501.5,4500.3,0.05]
["bitfinex","ETHUSD",1759851916156,1.92,4501.4,4500.3,0.05]
["bitfinex","ETHUSD",1759851916471,1.92,4501.3,4500.3,0.05]
["bitfinex","ETHUSD",1759851916621,4.14172168,4501.1,4500.3,0.05]
["bitfinex","ETHUSD",1759851916830,1.92,4501.1,4500.3,0.05]
["bitfinex","ETHUSD",1759851917040,1.92,4500.3,4499.8,0.003]
["bitfinex","ETHUSD",1759851917251,1.92,4500.3,4497.9,0.003]
["bitfinex","ETHUSD",1759851917252,4.14217284,4500.1,4497.9,0.003]
["bitfinex","ETHUSD",1759851917455,1.92,4499.5,4497.9,0.003]
["bitfinex","ETHUSD",1759851917636,4.14256795,4499.3,4497.9,0.003]
["bitfinex","ETHUSD",1759851917845,1.92,4499.1,4497.9,0.003]
["bitfinex","ETHUSD",1759851918248,2.22196266,4500.6,4497.9,0.003]
["bitfinex","ETHUSD",1759851918452,0.4612,4499.9,4497.9,0.003]
["bitfinex","ETHUSD",1759851918758,8.256154,4499.8,4497.9,0.003]
["bitfinex","ETHUSD",1759851918924,2.22271556,4499.1,4497.9,0.003]
["bitfinex","ETHUSD",1759851919125,2.36475555,4499.1,4497.9,0.003]
["bitfinex","ETHUSD",1759851919367,0.44475555,4499.1,4497.9,0.003]
["bitfinex","ETHUSD",1759851919531,2.624,4499.3,4497.9,0.003]
["bitfinex","ETHUSD",1759851919727,1.92,4499.2,4497.9,0.003]
["bitfinex","ETHUSD",1759851919958,2.22186346,4500.8,4497.9,0.003]
["bitfinex","ETHUSD",1759851919959,2.6423107,4506.0,4499.2,30.0]
["bitfinex","ETHUSD",1759851920128,0.002,4514.6,4499.2,30.0]
["bitfinex","ETHUSD",1759851920129,0.4612,4504.4,4499.4,1.92]
["bitfinex","ETHUSD",1759851920457,0.4612,4504.4,4499.3,0.8318]
["bitfinex","ETHUSD",1759851920458,1.569,4504.3,4501.2,1.92]
["bitfinex","ETHUSD",1759851920659,0.433,4505.3,4501.4,2.22153107]
["bitfinex","ETHUSD",1759851920859,2.6522632,4506.0,4503.1,2.22068961]
["bitfinex","ETHUSD",1759851921026,0.1104,4504.6,4503.8,0.1104]
["bitfinex","ETHUSD",1759851921225,2.427,4504.9,4503.2,0.4667]
["bitfinex","ETHUSD",1759851921427,0.0604,4504.3,4503.5,0.1104]
["bitfinex","ETHUSD",1759851921655,0.1104,4504.5,4503.8,0.1104]
["bitfinex","ETHUSD",1759851921865,0.1104,4504.1,4503.4,0.1104]
["bitfinex","ETHUSD",1759851922076,2.624,4504.0,4501.6,0.4667]
["bitfinex","ETHUSD",1759851922281,2.22073763,4503.1,4501.6,0.4667]
["bitfinex","ETHUSD",1759851922602,1.92,4503.1,4501.6,0.4667]
["bitfinex","ETHUSD",1759851922769,1.92,4502.9,4501.6,0.4667]
["bitfinex","ETHUSD",1759851922935,2.353,4503.9,4501.6,0.4667]
["bitfinex","ETHUSD",1759851923135,2.624,4503.8,4501.6,0.4667]
["bitfinex","ETHUSD",1759851923339,4.14039656,4503.7,4501.6,2.68811759]
["bitfinex","ETHUSD",1759851923543,1.92,4503.7,4501.8,2.22128604]
["bitfinex","ETHUSD",1759851923750,2.624,4503.7,4501.9,2.2212709]
["bitfinex","ETHUSD",1759851923948,2.22040063,4503.7,4502.0,0.4667]
["bitfinex","ETHUSD",1759851924152,2.22054729,4503.4,4502.0,0.4667]
["bitfinex","ETHUSD",1759851924357,1.92,4503.9,4502.0,0.4667]
["bitfinex","ETHUSD",1759851924358,2.22059888,4503.3,4502.0,0.4667]
["bitfinex","ETHUSD",1759851924568,2.22059888,4503.3,4500.0,1.92]
["bitfinex","ETHUSD",1759851924569,1.92,4503.1,4499.7,1.92]
["bitfinex","ETHUSD",1759851924771,1.92,4502.9,4500.4,0.4667]
["bitfinex","ETHUSD",1759851925090,1.757,4502.9,4500.4,0.4667]
["bitfinex","ETHUSD",1759851925227,1.608,4503.3,4500.4,0.4667]
["bitfinex","ETHUSD",1759851925425,1.92,4503.5,4501.5,2.22146626]
["bitfinex","ETHUSD",1759851925663,2.21968721,4505.2,4501.8,2.22130156]
["bitfinex","ETHUSD",1759851925868,1.92,4505.0,4501.9,0.4667]
["bitfinex","ETHUSD",1759851926051,2.22044553,4503.7,4501.9,0.4667]
["bitfinex","ETHUSD",1759851926251,1.92,4503.8,4501.9,0.4667]
["bitfinex","ETHUSD",1759851926485,1.92,4504.2,4501.9,0.4667]
["bitfinex","ETHUSD",1759851926661,1.757,4504.6,4501.9,0.4667]
["bitfinex","ETHUSD",1759851927062,1.757,4504.6,4502.1,2.22118189]
["bitfinex","ETHUSD",1759851927367,2.22030152,4503.9,4501.9,2.68794063]
["bitfinex","ETHUSD",1759851927566,0.433,4504.8,4501.7,2.624]
["bitfinex","ETHUSD",1759851927767,2.22031044,4503.9,4502.0,2.22120299]
["bitfinex","ETHUSD",1759851928062,2.22034726,4503.8,4501.7,2.22137421]
["bitfinex","ETHUSD",1759851928266,1.92,4504.0,4499.7,1.92]
["bitfinex","ETHUSD",1759851928267,2.22030021,4503.9,4501.5,2.624]
["bitfinex","ETHUSD",1759851928789,1.92,4504.3,4501.5,2.624]
["bitfinex","ETHUSD",1759851929093,0.433,4504.2,4499.9,4.1422716]
["bitfinex","ETHUSD",1759851929294,0.433,4504.2,4500.0,7.09145122]
["bitfinex","ETHUSD",1759851929594,2.22049455,4503.6,4500.1,9.217618]
["bitfinex","ETHUSD",1759851929772,2.22016264,4504.2,4500.4,2.2220247]
["bitfinex","ETHUSD",1759851930117,2.031,4504.4,4502.3,2.22108454]
["bitfinex","ETHUSD",1759851930298,0.433,4505.6,4502.7,2.22087045]
["bitfinex","ETHUSD",1759851930459,0.433,4505.6,4502.9,2.22078951]
["bitfinex","ETHUSD",1759851930460,2.624,4505.4,4502.9,2.22078951]
["bitfinex","ETHUSD",1759851930659,2.21996511,4504.6,4503.0,0.4667]
["bitfinex","ETHUSD",1759851930895,1.92,4505.3,4503.0,0.4667]
["bitfinex","ETHUSD",1759851930896,2.22005621,4504.4,4503.0,0.4667]
["bitfinex","ETHUSD",1759851931085,0.433,4505.1,4503.0,0.4667]
["bitfinex","ETHUSD",1759851931287,1.92,4504.9,4503.1,0.4667]
["bitfinex","ETHUSD",1759851931490,4.13990365,4504.7,4502.4,0.4667]
["bitfinex","ETHUSD",1759851931800,2.22038807,4503.8,4502.4,0.4667]
["bitfinex","ETHUSD",1759851932002,2.22039393,4503.8,4503.1,0.1104]
["bitfinex","ETHUSD",1759851932201,2.22034726,4503.8,4503.1,0.1104]
["bitfinex","ETHUSD",1759851932366,0.1104,4503.9,4503.1,0.1104]
["bitfinex","ETHUSD",1759851932572,1.92,4504.4,4501.8,0.443]
["bitfinex","ETHUSD",1759851932573,1.92,4504.4,4503.0,0.4667]
["bitfinex","ETHUSD",1759851932767,0.1104,4504.1,4503.4,0.1104]
["bitfinex","ETHUSD",1759851933102,2.3308466,4503.6,4502.9,0.1104]
["bitfinex","ETHUSD",1759851933282,2.22050638,4503.5,4502.9,0.1104]
["bitfinex","ETHUSD",1759851933602,0.1104,4503.6,4502.9,0.1104]
["bitfinex","ETHUSD",1759851934101,2.21896233,4506.7,4503.0,0.4667]
["bitfinex","ETHUSD",1759851934102,0.433,4505.5,4503.0,0.4667]
["bitfinex","ETHUSD",1759851934401,0.433,4506.1,4503.0,0.4667]
["bitfinex","ETHUSD",1759851934600,0.433,4506.1,4503.2,2.22060317]
["bitfinex","ETHUSD",1759851934601,2.21936171,4505.8,4503.2,2.22060317]
["bitfinex","ETHUSD",1759851934815,0.807,4506.0,4502.4,0.4667]
["bitfinex","ETHUSD",1759851934816,2.22014753,4504.3,4502.4,0.4667]
["bitfinex","ETHUSD",1759851934969,1.92,4505.6,4502.5,0.4667]
["bitfinex","ETHUSD",1759851934970,0.433,4504.8,4502.5,0.4667]
["bitfinex","ETHUSD",1759851935175,2.22052772,4503.5,4502.5,0.4667]
["bitfinex","ETHUSD",1759851935479,2.22049421,4503.6,4502.5,0.4667]
["bitfinex","ETHUSD",1759851935678,2.623,4504.5,4502.5,0.4667]
["bitfinex","ETHUSD",1759851935881,2.22010079,4504.3,4502.5,0.4667]
["bitfinex","ETHUSD",1759851936119,2.22069154,4503.2,4501.8,0.5967]
["bitfinex","ETHUSD",1759851936274,1.92,4504.1,4501.8,0.5967]
["bitfinex","ETHUSD",1759851936470,1.92,4504.4,4501.9,0.4667]
["bitfinex","ETHUSD",1759851936676,2.353,4504.4,4501.9,0.4667]
["bitfinex","ETHUSD",1759851936870,2.22073443,4503.1,4501.9,0.4667]
["bitfinex","ETHUSD",1759851937105,3.914414,4504.3,4501.8,0.13]
["bitfinex","ETHUSD",1759851937106,1.92,4503.5,4501.8,0.13]
["bitfinex","ETHUSD",1759851937305,2.623,4503.6,4501.8,0.13]
["bitfinex","ETHUSD",1759851937306,2.22093204,4502.7,4501.8,0.13]
["bitfinex","ETHUSD",1759851937487,2.22107703,4502.4,4501.8,0.13]
["bitfinex","ETHUSD",1759851937683,2.22109146,4502.3,4501.8,0.13]
["bitfinex","ETHUSD",1759851937910,0.433,4504.0,4501.9,0.4667]
["bitfinex","ETHUSD",1759851938114,0.433,4504.0,4501.8,0.13]
["bitfinex","ETHUSD",1759851938115,2.22105023,4502.4,4501.8,0.13]
["bitfinex","ETHUSD",1759851938404,2.22110201,4502.3,4501.8,0.13]
["bitfinex","ETHUSD",1759851938710,2.22128434,4501.9,4501.8,0.13]
["bitfinex","ETHUSD",1759851939374,0.4431,4503.2,4501.8,0.13]
["bitfinex","ETHUSD",1759851939577,0.4431,4503.9,4501.8,0.13]
["bitfinex","ETHUSD",1759851939807,2.2209404,4502.6,4501.8,0.13]
["bitfinex","ETHUSD",1759851939980,2.2208794,4502.8,4501.8,0.13]
["bitfinex","ETHUSD",1759851940176,2.22088174,4502.8,4501.8,0.13]
["bitfinex","ETHUSD",1759851940416,4.14069241,4503.1,4501.8,0.13]
["bitfinex","ETHUSD",1759851940417,4.14093901,4502.6,4501.8,0.13]
["bitfinex","ETHUSD",1759851940612,2.22128434,4501.9,4501.8,0.13]
["bitfinex","ETHUSD",1759851941309,6.76428434,4501.9,4501.8,0.13]
["bitfinex","ETHUSD",1759851941520,7.20738434,4501.9,4501.8,0.13]
["bitfinex","ETHUSD",1759851941726,17.82578734,4501.9,4501.8,0.13]
["bitfinex","ETHUSD",1759851942023,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851942192,6.76438303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851942392,7.20748303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851942695,4.58448303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851942896,7.20748303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851943100,4.14138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851943305,6.76438303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851943518,4.14138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851943836,4.84438303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851944235,7.20748303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851944600,16.03507603,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851944798,29.10587903,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851945012,10.37203403,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851945223,7.20748303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851945802,5.03739885,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851946197,9.48243503,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851946537,11.21950903,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851946899,14.32325903,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851947095,14.32245903,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851947320,0.56124086,4502.9,4501.6,0.4297]
["bitfinex","ETHUSD",1759851947520,1.49645041,4504.1,4501.6,0.4297]
["bitfinex","ETHUSD",1759851947521,0.43501222,4503.8,4501.6,0.4297]
["bitfinex","ETHUSD",1759851947742,0.002,4504.3,4501.7,0.979074]
["bitfinex","ETHUSD",1759851947938,2.432,4504.2,4501.7,0.979074]
["bitfinex","ETHUSD",1759851948110,0.005,4504.3,4501.8,0.4287]
["bitfinex","ETHUSD",1759851948310,0.005,4504.3,4501.9,0.979074]
["bitfinex","ETHUSD",1759851948311,2.22077941,4503.0,4501.9,0.979074]
["bitfinex","ETHUSD",1759851948521,0.006,4503.2,4501.9,0.979074]
["bitfinex","ETHUSD",1759851948722,2.22079919,4502.9,4501.9,0.979074]
["bitfinex","ETHUSD",1759851948898,2.624,4503.3,4501.9,0.979074]
["bitfinex","ETHUSD",1759851949106,0.002,4504.3,4501.9,0.979074]
["bitfinex","ETHUSD",1759851949304,0.002,4504.3,4501.6,0.001]
["bitfinex","ETHUSD",1759851949305,0.002,4504.3,4502.0,0.4287]
["bitfinex","ETHUSD",1759851949533,0.002,4504.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759851949740,0.002,4504.3,4502.3,0.979074]
["bitfinex","ETHUSD",1759851949941,2.22049119,4503.6,4502.1,0.979074]
["bitfinex","ETHUSD",1759851950111,2.22028671,4504.0,4502.2,2.22112554]
["bitfinex","ETHUSD",1759851950438,1.92,4504.1,4502.3,3.20015718]
["bitfinex","ETHUSD",1759851950636,2.624,4504.1,4502.4,0.979074]
["bitfinex","ETHUSD",1759851950801,0.002,4504.3,4501.7,0.979074]
["bitfinex","ETHUSD",1759851951003,0.002,4504.3,4502.5,0.4473]
["bitfinex","ETHUSD",1759851951336,0.002,4504.3,4502.8,2.22083704]
["bitfinex","ETHUSD",1759851951501,0.002,4504.3,4502.9,0.979074]
["bitfinex","ETHUSD",1759851951709,2.22210165,4504.3,4502.8,0.979074]
["bitfinex","ETHUSD",1759851951915,0.002,4504.3,4502.9,0.4473]
["bitfinex","ETHUSD",1759851952114,0.002,4504.3,4503.0,0.979074]
["bitfinex","ETHUSD",1759851952679,0.002,4504.3,4503.1,0.4473]
["bitfinex","ETHUSD",1759851952833,0.002,4504.3,4503.4,2.22053523]
["bitfinex","ETHUSD",1759851953015,0.002,4504.3,4503.6,2.22044252]
["bitfinex","ETHUSD",1759851953342,0.002,4504.3,4503.5,0.979074]
["bitfinex","ETHUSD",1759851953343,0.002,4504.3,4503.7,0.979074]
["bitfinex","ETHUSD",1759851953537,0.002,4504.3,4503.2,4.84362528]
["bitfinex","ETHUSD",1759851953538,0.002,4504.3,4503.6,1.426374]
["bitfinex","ETHUSD",1759851953845,0.002,4504.3,4503.7,0.979074]
["bitfinex","ETHUSD",1759851954005,0.002,4504.3,4503.7,1.426374]
["bitfinex","ETHUSD",1759851954207,0.002,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759851954448,0.002,4504.3,4504.2,0.979074]
["bitfinex","ETHUSD",1759851954618,0.002,4504.3,4504.2,0.4473]
["bitfinex","ETHUSD",1759851954815,0.002,4504.3,4504.2,2.66745008]
["bitfinex","ETHUSD",1759851955015,0.002,4504.3,4504.2,3.64652408]
["bitfinex","ETHUSD",1759851955250,0.002,4504.3,4504.2,1.426374]
["bitfinex","ETHUSD",1759851955622,0.002,4504.3,4504.2,3.64652408]
["bitfinex","ETHUSD",1759851955944,0.002,4504.3,4504.2,1.426374]
["bitfinex","ETHUSD",1759851956479,0.002,4504.3,4504.2,1.536774]
["bitfinex","ETHUSD",1759851956651,0.002,4504.3,4504.2,1.426374]
["bitfinex","ETHUSD",1759851956841,0.002,4504.3,4504.2,3.64652408]
["bitfinex","ETHUSD",1759851958042,0.002,4504.3,4504.2,6.26852408]
["bitfinex","ETHUSD",1759851958465,0.002,4504.3,4504.2,4.048374]
["bitfinex","ETHUSD",1759851958851,0.002,4504.3,4504.2,1.426374]
["bitfinex","ETHUSD",1759851960470,0.002,4504.3,4502.9,0.4473]
["bitfinex","ETHUSD",1759851960672,0.002,4504.3,4503.0,0.979074]
["bitfinex","ETHUSD",1759851960865,2.22027076,4504.0,4503.0,0.979074]
["bitfinex","ETHUSD",1759851961039,0.002,4504.3,4503.1,0.4473]
["bitfinex","ETHUSD",1759851961242,0.002,4504.3,4503.2,0.979074]
["bitfinex","ETHUSD",1759851961475,0.002,4504.3,4501.6,0.001]
["bitfinex","ETHUSD",1759851961664,1.92,4504.2,4502.3,0.4473]
["bitfinex","ETHUSD",1759851961868,2.624,4504.3,4502.4,0.979074]
["bitfinex","ETHUSD",1759851961869,2.22070373,4503.1,4502.4,0.979074]
["bitfinex","ETHUSD",1759851962070,2.22068922,4503.2,4502.4,0.979074]
["bitfinex","ETHUSD",1759851962254,2.22029796,4503.9,4502.4,0.979074]
["bitfinex","ETHUSD",1759851962460,1.92,4503.6,4502.4,0.979074]
["bitfinex","ETHUSD",1759851962670,2.22040024,4503.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851962671,2.22104292,4502.4,4501.7,0.4473]
["bitfinex","ETHUSD",1759851962843,2.22064067,4503.3,4501.8,0.979074]
["bitfinex","ETHUSD",1759851963175,1.92,4503.2,4501.8,0.979074]
["bitfinex","ETHUSD",1759851963375,2.22039656,4503.7,4501.8,0.979074]
["bitfinex","ETHUSD",1759851963678,2.67091898,4504.6,4501.6,0.001]
["bitfinex","ETHUSD",1759851963679,2.22129622,4501.9,4501.6,0.001]
["bitfinex","ETHUSD",1759851963840,0.002,4504.3,4501.7,3.0693]
["bitfinex","ETHUSD",1759851964042,2.22054214,4503.5,4501.8,2.66861741]
["bitfinex","ETHUSD",1759851964243,0.002,4504.3,4501.9,0.4473]
["bitfinex","ETHUSD",1759851964558,2.22069317,4503.1,4502.0,0.979074]
["bitfinex","ETHUSD",1759851964746,1.92,4504.1,4502.0,0.979074]
["bitfinex","ETHUSD",1759851964747,2.22029796,4503.9,4502.0,0.979074]
["bitfinex","ETHUSD",1759851965087,2.22000413,4504.5,4502.0,0.979074]
["bitfinex","ETHUSD",1759851965088,2.22001018,4504.5,4502.1,0.4473]
["bitfinex","ETHUSD",1759851965288,2.622,4504.7,4502.2,0.979074]
["bitfinex","ETHUSD",1759851965443,1.92,4504.0,4502.2,0.979074]
["bitfinex","ETHUSD",1759851965640,2.22084373,4502.8,4502.0,0.979074]
["bitfinex","ETHUSD",1759851967681,0.1104,4504.1,4503.4,0.1104]
["bitfinex","ETHUSD",1759851967898,2.22039656,4503.7,4502.3,0.4473]
["bitfinex","ETHUSD",1759851968100,2.22094664,4502.6,4501.6,0.4483]
["bitfinex","ETHUSD",1759851968287,2.22094606,4502.6,4501.6,0.4483]
["bitfinex","ETHUSD",1759851968777,2.2210507,4502.4,4501.6,0.4483]
["bitfinex","ETHUSD",1759851968984,0.454,4503.7,4501.6,0.4483]
["bitfinex","ETHUSD",1759851968985,2.22112146,4502.3,4501.6,0.4483]
["bitfinex","ETHUSD",1759851969191,2.22113673,4502.2,4501.6,0.4483]
["bitfinex","ETHUSD",1759851969495,2.22108886,4502.3,4501.6,0.4483]
["bitfinex","ETHUSD",1759851969679,1.92,4503.4,4501.6,0.4483]
["bitfinex","ETHUSD",1759851970004,0.454,4503.7,4501.6,0.4483]
["bitfinex","ETHUSD",1759851970208,1.92,4504.7,4501.6,0.4483]
["bitfinex","ETHUSD",1759851970363,2.22090649,4502.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851970563,1.92,4502.5,4501.6,0.001]
["bitfinex","ETHUSD",1759851970797,1.969,4502.6,4501.6,0.001]
["bitfinex","ETHUSD",1759851970996,1.74417833,4502.6,4501.6,0.001]
["bitfinex","ETHUSD",1759851971301,0.002,4504.3,4501.6,0.001]
["bitfinex","ETHUSD",1759851971502,19.349748,4504.2,4501.7,7.901597]
["bitfinex","ETHUSD",1759851971677,2.22079104,4502.9,4501.7,7.901597]
["bitfinex","ETHUSD",1759851971888,2.22049453,4503.6,4501.7,7.901597]
["bitfinex","ETHUSD",1759851972088,0.454,4503.9,4501.8,0.4473]
["bitfinex","ETHUSD",1759851972399,0.454,4503.9,4501.9,7.901597]
["bitfinex","ETHUSD",1759851972400,2.622,4503.5,4501.9,7.901597]
["bitfinex","ETHUSD",1759851972585,2.622,4503.8,4501.9,7.901597]
["bitfinex","ETHUSD",1759851972894,2.22039656,4503.7,4501.9,7.901597]
["bitfinex","ETHUSD",1759851973092,2.22051423,4503.5,4501.9,7.901597]
["bitfinex","ETHUSD",1759851973294,4.14034726,4503.8,4501.9,7.901597]
["bitfinex","ETHUSD",1759851973496,0.454,4503.9,4501.9,7.901597]
["bitfinex","ETHUSD",1759851973684,2.22067837,4503.2,4501.9,7.901597]
["bitfinex","ETHUSD",1759851974087,1.92,4504.4,4502.0,0.4473]
["bitfinex","ETHUSD",1759851974400,2.2207621,4503.0,4502.1,7.901597]
["bitfinex","ETHUSD",1759851974702,1.92,4503.7,4502.1,7.901597]
["bitfinex","ETHUSD",1759851975001,1.92,4504.1,4502.1,7.901597]
["bitfinex","ETHUSD",1759851975173,2.22088455,4502.8,4502.1,7.901597]
["bitfinex","ETHUSD",1759851975392,2.22074232,4503.0,4501.7,7.901597]
["bitfinex","ETHUSD",1759851975590,0.454,4502.9,4501.6,0.001]
["bitfinex","ETHUSD",1759851976122,16.65950436,4502.8,4501.6,0.001]
["bitfinex","ETHUSD",1759851976430,1.92,4502.8,4501.6,0.001]
["bitfinex","ETHUSD",1759851976596,1.92,4503.0,4501.6,0.001]
["bitfinex","ETHUSD",1759851976597,1.92,4502.6,4501.6,0.001]
["bitfinex","ETHUSD",1759851976795,2.22138303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851977017,12.50948703,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851977308,15.05497068,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851977528,10.75913903,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851977705,14.07587603,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851978783,18.81927003,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851979802,10.589865,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759851980016,0.454,4503.5,4501.6,0.001]
["bitfinex","ETHUSD",1759851980300,0.1104,4503.1,4501.6,0.5587]
["bitfinex","ETHUSD",1759851980513,2.67613133,4504.3,4501.6,0.5587]
["bitfinex","ETHUSD",1759851980514,0.002,4504.3,4501.6,0.4483]
["bitfinex","ETHUSD",1759851981010,0.002,4504.3,4502.1,1.92]
["bitfinex","ETHUSD",1759851981211,0.002,4504.3,4502.4,2.22103766]
["bitfinex","ETHUSD",1759851981514,0.002,4504.3,4502.5,5.49532132]
["bitfinex","ETHUSD",1759851981850,0.002,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759851982136,0.002,4504.3,4504.2,4.84215008]
["bitfinex","ETHUSD",1759851982327,0.002,4504.3,4504.2,5.30645008]
["bitfinex","ETHUSD",1759851982531,0.002,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1759851982907,0.002,4504.8,4504.7,0.4643]
["bitfinex","ETHUSD",1759851983640,0.4509,4507.7,4504.7,0.4643]
["bitfinex","ETHUSD",1759851983844,0.4509,4509.1,4504.7,0.4643]
["bitfinex","ETHUSD",1759851984063,7.721979,4509.0,4505.5,2.21950178]
["bitfinex","ETHUSD",1759851984224,28.775041,4508.9,4505.5,0.4643]
["bitfinex","ETHUSD",1759851984542,2.21793421,4508.7,4505.5,0.4643]
["bitfinex","ETHUSD",1759851984741,4.750539,4508.6,4505.5,0.4643]
["bitfinex","ETHUSD",1759851984965,2.621,4508.8,4505.5,0.4643]
["bitfinex","ETHUSD",1759851984966,2.2180818,4508.4,4505.5,0.4643]
["bitfinex","ETHUSD",1759851985111,2.21894461,4506.7,4505.5,0.4643]
["bitfinex","ETHUSD",1759851985318,2.21863147,4507.3,4505.5,0.4643]
["bitfinex","ETHUSD",1759851985623,2.21868776,4507.2,4505.5,0.4643]
["bitfinex","ETHUSD",1759851985822,2.21837703,4507.8,4505.6,2.621]
["bitfinex","ETHUSD",1759851986151,1.92,4507.9,4505.7,0.4643]
["bitfinex","ETHUSD",1759851986448,2.165,4508.7,4505.8,2.621]
["bitfinex","ETHUSD",1759851986741,2.21851062,4507.6,4505.9,3.0843]
["bitfinex","ETHUSD",1759851986912,2.21862073,4507.4,4505.9,2.62]
["bitfinex","ETHUSD",1759851987111,2.3709,4508.6,4506.0,0.4643]
["bitfinex","ETHUSD",1759851987442,2.03003357,4509.3,4506.0,0.4643]
["bitfinex","ETHUSD",1759851987649,2.21835982,4507.9,4506.2,2.21916336]
["bitfinex","ETHUSD",1759851987941,2.21835982,4507.9,4506.3,0.4643]
["bitfinex","ETHUSD",1759851988144,4.13773746,4509.1,4506.3,0.4643]
["bitfinex","ETHUSD",1759851988326,2.21833809,4507.9,4506.3,0.4643]
["bitfinex","ETHUSD",1759851988642,2.21825467,4508.1,4506.4,2.2190659]
["bitfinex","ETHUSD",1759851988842,0.4509,4509.3,4506.5,0.4643]
["bitfinex","ETHUSD",1759851989141,2.21788586,4508.8,4506.5,0.4643]
["bitfinex","ETHUSD",1759851989345,0.11574871,4509.8,4506.5,0.4643]
["bitfinex","ETHUSD",1759851989559,0.11574871,4509.8,4506.7,4.13891849]
["bitfinex","ETHUSD",1759851989728,0.11574871,4509.8,4507.8,2.21834135]
["bitfinex","ETHUSD",1759851989915,2.21745032,4509.7,4508.0,2.21827481]
["bitfinex","ETHUSD",1759851990116,2.21745032,4509.7,4508.1,3.0843]
["bitfinex","ETHUSD",1759851990346,2.21745032,4509.7,4502.1,5.08580429]
["bitfinex","ETHUSD",1759851990347,0.11574871,4509.8,4508.2,0.4643]
["bitfinex","ETHUSD",1759851990647,2.21773265,4509.2,4508.7,0.1104]
["bitfinex","ETHUSD",1759851990843,0.1104,4509.4,4508.7,0.1104]
["bitfinex","ETHUSD",1759851991018,2.21788502,4508.8,4508.7,0.1104]
["bitfinex","ETHUSD",1759851991212,0.1104,4509.4,4508.7,0.5747]
["bitfinex","ETHUSD",1759851991418,2.21769612,4509.2,4508.7,0.4643]
["bitfinex","ETHUSD",1759851991623,0.11574871,4509.8,4508.8,0.4643]
["bitfinex","ETHUSD",1759851992430,0.11574871,4509.8,4508.9,2.619]
["bitfinex","ETHUSD",1759851992624,0.11574871,4509.8,4509.0,0.4643]
["bitfinex","ETHUSD",1759851993270,0.11494871,4509.8,4509.0,2.68207851]
["bitfinex","ETHUSD",1759851993562,2.052,4511.9,4509.2,2.21763919]
["bitfinex","ETHUSD",1759851993563,2.21695198,4510.7,4509.2,2.21763919]
["bitfinex","ETHUSD",1759851993765,2.21695198,4510.7,4508.9,2.619]
["bitfinex","ETHUSD",1759851993766,2.21700033,4510.6,4509.3,0.4643]
["bitfinex","ETHUSD",1759851993961,2.2164103,4511.8,4509.3,0.4643]
["bitfinex","ETHUSD",1759851994171,2.21660681,4511.4,4509.3,0.4643]
["bitfinex","ETHUSD",1759851994478,2.21690165,4510.8,4509.3,0.4643]
["bitfinex","ETHUSD",1759851994681,2.21689289,4510.9,4509.3,0.4643]
["bitfinex","ETHUSD",1759851994844,2.21636117,4511.9,4509.3,0.4643]
["bitfinex","ETHUSD",1759851995042,1.92,4512.0,4509.3,0.4643]
["bitfinex","ETHUSD",1759851995240,3.0709,4512.1,4509.4,2.21758831]
["bitfinex","ETHUSD",1759851995241,0.4529,4512.1,4509.4,2.21758831]
["bitfinex","ETHUSD",1759851995501,0.002,4509.8,4509.6,2.21747731]
["bitfinex","ETHUSD",1759851995653,0.002,4509.8,4509.7,0.4643]
["bitfinex","ETHUSD",1759851996488,0.002,4509.8,4509.7,2.6817424]
["bitfinex","ETHUSD",1759851996645,0.002,4509.8,4509.7,0.4643]
["bitfinex","ETHUSD",1759851997039,0.002,4509.8,4509.7,2.6817424]
["bitfinex","ETHUSD",1759851997241,0.002,4512.1,4509.8,1.92]
["bitfinex","ETHUSD",1759851997558,0.002,4512.1,4510.0,2.21726587]
["bitfinex","ETHUSD",1759851997878,0.002,4512.1,4509.1,2.21771353]
["bitfinex","ETHUSD",1759851997879,1.92,4511.9,4504.9,2.2197839]
["bitfinex","ETHUSD",1759851998182,31.65458006,4511.8,4507.1,0.4643]
["bitfinex","ETHUSD",1759851998389,30.0,4511.7,4507.1,0.4643]
["bitfinex","ETHUSD",1759851998592,6.75350855,4511.6,4507.1,0.4643]
["bitfinex","ETHUSD",1759851998896,1.75545037,4512.1,4507.1,0.4643]
["bitfinex","ETHUSD",1759851998897,1.92,4511.4,4507.1,0.4643]
["bitfinex","ETHUSD",1759851999197,1.92,4510.9,4507.1,0.4643]
["bitfinex","ETHUSD",1759851999355,2.65316,4510.8,4507.1,0.4643]
["bitfinex","ETHUSD",1759851999555,1.92,4510.2,4507.1,0.4643]
["bitfinex","ETHUSD",1759851999771,2.21788752,4508.8,4507.2,2.21866594]
["bitfinex","ETHUSD",1759851999979,2.21788752,4508.8,4507.3,0.456]
["bitfinex","ETHUSD",1759851999980,2.21793076,4508.8,4507.3,0.456]
["bitfinex","ETHUSD",1759852000163,2.107,4510.3,4507.3,0.456]
["bitfinex","ETHUSD",1759852000362,2.21794365,4508.7,4507.3,0.456]
["bitfinex","ETHUSD",1759852000688,2.21800661,4508.6,4507.3,0.456]
["bitfinex","ETHUSD",1759852000865,0.4568,4509.6,4507.3,0.456]
["bitfinex","ETHUSD",1759852001069,2.21829933,4508.0,4507.3,0.456]
["bitfinex","ETHUSD",1759852001493,1.92,4509.5,4507.3,0.456]
["bitfinex","ETHUSD",1759852001696,0.1104,4508.2,4507.4,0.1104]
["bitfinex","ETHUSD",1759852001883,2.21852468,4507.5,4507.4,0.1104]
["bitfinex","ETHUSD",1759852002599,2.21888764,4506.8,4506.5,0.456]
["bitfinex","ETHUSD",1759852002804,0.1104,4507.7,4506.7,0.1104]
["bitfinex","ETHUSD",1759852002967,2.21847546,4507.6,4505.8,0.456]
["bitfinex","ETHUSD",1759852003163,2.21837703,4507.8,4505.8,0.456]
["bitfinex","ETHUSD",1759852003411,2.21903324,4506.5,4505.8,0.456]
["bitfinex","ETHUSD",1759852003590,2.3768,4508.0,4505.8,0.456]
["bitfinex","ETHUSD",1759852003766,2.21837703,4507.8,4505.3,3.072]
["bitfinex","ETHUSD",1759852003972,2.21907875,4506.4,4505.3,3.072]
["bitfinex","ETHUSD",1759852004183,1.92,4507.2,4505.3,2.616]
["bitfinex","ETHUSD",1759852004382,2.616,4507.7,4505.4,0.456]
["bitfinex","ETHUSD",1759852004383,1.92,4507.7,4505.4,0.456]
["bitfinex","ETHUSD",1759852004601,2.21852468,4507.5,4505.4,0.456]
["bitfinex","ETHUSD",1759852004781,2.21886375,4506.9,4505.4,0.456]
["bitfinex","ETHUSD",1759852005100,1.92,4508.3,4505.4,0.456]
["bitfinex","ETHUSD",1759852005303,2.2182294,4508.1,4505.4,0.456]
["bitfinex","ETHUSD",1759852005504,0.4568,4508.8,4505.4,0.456]
["bitfinex","ETHUSD",1759852005678,2.21839161,4507.8,4506.1,2.21918386]
["bitfinex","ETHUSD",1759852005881,2.21847967,4507.6,4506.2,0.456]
["bitfinex","ETHUSD",1759852006094,2.21837718,4507.8,4506.2,0.456]
["bitfinex","ETHUSD",1759852006276,2.21778664,4509.0,4506.2,0.456]
["bitfinex","ETHUSD",1759852006616,2.616,4509.1,4506.2,0.456]
["bitfinex","ETHUSD",1759852006617,2.21890794,4506.8,4506.2,0.456]
["bitfinex","ETHUSD",1759852006816,2.21893002,4506.7,4506.2,0.456]
["bitfinex","ETHUSD",1759852007006,2.2189685,4506.6,4506.3,0.456]
["bitfinex","ETHUSD",1759852007202,2.21852468,4507.5,4506.4,0.456]
["bitfinex","ETHUSD",1759852007409,2.2189255,4506.7,4506.4,0.456]
["bitfinex","ETHUSD",1759852007608,2.616,4508.1,4506.5,0.456]
["bitfinex","ETHUSD",1759852007785,1.92,4508.7,4506.5,0.456]
["bitfinex","ETHUSD",1759852007991,0.19610617,4508.6,4506.5,0.456]
["bitfinex","ETHUSD",1759852008191,2.21798283,4508.7,4506.5,0.456]
["bitfinex","ETHUSD",1759852008391,2.21837328,4507.9,4506.5,0.456]
["bitfinex","ETHUSD",1759852008587,2.21767267,4509.3,4506.5,0.456]
["bitfinex","ETHUSD",1759852008783,4.13778664,4509.0,4506.5,0.456]
["bitfinex","ETHUSD",1759852009022,0.19660367,4508.9,4506.5,0.456]
["bitfinex","ETHUSD",1759852009195,2.2184175,4507.8,4506.5,0.456]
["bitfinex","ETHUSD",1759852009396,2.98137797,4511.2,4506.5,0.456]
["bitfinex","ETHUSD",1759852009594,2.21766871,4509.3,4506.5,0.456]
["bitfinex","ETHUSD",1759852009849,1.92,4509.1,4506.5,0.456]
["bitfinex","ETHUSD",1759852010134,2.21843838,4507.7,4506.5,0.456]
["bitfinex","ETHUSD",1759852010315,0.19723855,4509.0,4506.5,0.456]
["bitfinex","ETHUSD",1759852010316,1.92,4508.9,4506.5,0.456]
["bitfinex","ETHUSD",1759852010617,0.19762768,4508.8,4506.5,0.456]
["bitfinex","ETHUSD",1759852010788,2.21848276,4507.6,4506.5,0.456]
["bitfinex","ETHUSD",1759852010990,2.21778664,4509.0,4506.5,0.456]
["bitfinex","ETHUSD",1759852011221,2.21851709,4507.6,4506.5,0.456]
["bitfinex","ETHUSD",1759852011398,2.21853198,4507.5,4506.5,0.456]
["bitfinex","ETHUSD",1759852012220,2.21789031,4508.8,4506.5,0.456]
["bitfinex","ETHUSD",1759852012425,0.19781642,4508.7,4506.5,0.456]
["bitfinex","ETHUSD",1759852012598,0.19781642,4508.6,4506.5,0.456]
["bitfinex","ETHUSD",1759852012803,0.19781642,4508.5,4507.2,2.21862694]
["bitfinex","ETHUSD",1759852012994,2.21782484,4509.0,4507.3,5.29930597]
["bitfinex","ETHUSD",1759852013192,0.19781071,4508.9,4508.4,0.1104]
["bitfinex","ETHUSD",1759852013501,0.1104,4509.7,4508.9,0.1104]
["bitfinex","ETHUSD",1759852013704,2.21764027,4509.3,4509.0,0.4647]
["bitfinex","ETHUSD",1759852013926,0.19790958,4509.2,4508.2,0.4647]
["bitfinex","ETHUSD",1759852014229,0.1104,4510.0,4508.2,0.4647]
["bitfinex","ETHUSD",1759852014536,2.2176391,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1759852014697,2.41555502,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1759852014892,0.19791592,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1759852015291,2.2176391,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1759852015514,2.41555502,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1759852016222,0.19791592,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1759852016424,0.19791592,4509.3,4509.2,0.5751]
["bitfinex","ETHUSD",1759852016627,2.21655768,4511.5,4509.2,0.4647]
["bitfinex","ETHUSD",1759852016830,2.11773192,4511.4,4509.2,0.4647]
["bitfinex","ETHUSD",1759852017036,0.19773192,4511.3,4509.2,0.8877]
["bitfinex","ETHUSD",1759852017327,0.19773192,4511.2,4509.4,2.21755797]
["bitfinex","ETHUSD",1759852017629,0.19773192,4511.1,4509.5,0.4647]
["bitfinex","ETHUSD",1759852017804,0.19773192,4511.1,4507.0,2.21873203]
["bitfinex","ETHUSD",1759852017805,0.19773192,4511.0,4509.2,2.615]
["bitfinex","ETHUSD",1759852018004,0.19773192,4511.0,4508.7,0.4647]
["bitfinex","ETHUSD",1759852018005,2.21758168,4509.5,4508.7,0.4647]
["bitfinex","ETHUSD",1759852018229,1.92,4510.4,4508.7,0.4647]
["bitfinex","ETHUSD",1759852018395,2.21769095,4509.2,4508.7,0.4647]
["bitfinex","ETHUSD",1759852018727,2.21760482,4509.4,4508.8,0.4647]
["bitfinex","ETHUSD",1759852019115,2.21755047,4509.5,4508.8,0.4647]
["bitfinex","ETHUSD",1759852019319,1.92,4510.7,4508.8,0.4647]
["bitfinex","ETHUSD",1759852019520,2.21709826,4510.4,4508.8,0.4647]
["bitfinex","ETHUSD",1759852019702,0.19761927,4510.3,4508.8,0.4647]
["bitfinex","ETHUSD",1759852020395,2.21839202,4511.9,4508.8,0.4647]
["bitfinex","ETHUSD",1759852020396,0.002,4511.9,4508.8,0.4647]
["bitfinex","ETHUSD",1759852020731,0.002,4511.9,4508.0,0.4647]
["bitfinex","ETHUSD",1759852020732,2.21682692,4511.0,4508.0,0.4647]
["bitfinex","ETHUSD",1759852021036,4.1369508,4510.7,4508.0,0.4647]
["bitfinex","ETHUSD",1759852021198,0.19751811,4510.6,4508.0,0.4647]
["bitfinex","ETHUSD",1759852021398,0.19751811,4510.5,4508.5,2.21798584]
["bitfinex","ETHUSD",1759852021615,2.21728929,4510.1,4508.6,2.68267176]
["bitfinex","ETHUSD",1759852021817,2.21721668,4510.2,4508.7,3.0787]
["bitfinex","ETHUSD",1759852022052,0.4575,4511.6,4508.8,0.4647]
["bitfinex","ETHUSD",1759852022218,0.19752977,4511.5,4508.8,0.4647]
["bitfinex","ETHUSD",1759852022416,0.002,4512.1,4509.1,2.21773746]
["bitfinex","ETHUSD",1759852022629,0.002,4512.1,4510.3,2.21713419]
["bitfinex","ETHUSD",1759852022830,0.002,4512.1,4510.4,2.614]
["bitfinex","ETHUSD",1759852023037,2.2164103,4511.8,4510.4,2.614]
["bitfinex","ETHUSD",1759852023240,2.21632002,4512.0,4510.5,0.4647]
["bitfinex","ETHUSD",1759852023610,0.002,4512.1,4510.5,0.4647]
["bitfinex","ETHUSD",1759852024168,0.002,4512.1,4510.5,3.0787]
["bitfinex","ETHUSD",1759852024669,2.21674805,4511.2,4510.5,0.4647]
["bitfinex","ETHUSD",1759852024818,0.002,4512.1,4510.5,0.4647]
["bitfinex","ETHUSD",1759852025018,2.2164103,4511.8,4510.5,0.4647]
["bitfinex","ETHUSD",1759852025250,0.002,4512.1,4510.5,0.4647]
["bitfinex","ETHUSD",1759852025613,1.922,4512.1,4510.5,3.0787]
["bitfinex","ETHUSD",1759852025822,0.002,4512.1,4510.5,3.0787]
["bitfinex","ETHUSD",1759852026119,0.002,4512.1,4510.6,0.4647]
["bitfinex","ETHUSD",1759852026438,4.13827332,4512.1,4510.6,0.4647]
["bitfinex","ETHUSD",1759852026635,2.2182687,4512.1,4510.6,0.4647]
["bitfinex","ETHUSD",1759852026817,0.002,4512.1,4510.6,0.4647]
["bitfinex","ETHUSD",1759852027014,2.21649508,4511.7,4510.6,0.4647]
["bitfinex","ETHUSD",1759852027229,2.21656082,4511.5,4510.6,0.4647]
["bitfinex","ETHUSD",1759852027451,2.2166127,4511.4,4510.6,0.4647]
["bitfinex","ETHUSD",1759852027752,2.2166973,4511.3,4510.6,0.4647]
["bitfinex","ETHUSD",1759852027921,1.922,4512.1,4510.2,2.613]
["bitfinex","ETHUSD",1759852028117,2.21707266,4510.5,4510.0,0.4647]
["bitfinex","ETHUSD",1759852028317,1.922,4511.9,4509.7,2.613]
["bitfinex","ETHUSD",1759852028534,2.21650855,4511.6,4509.3,0.4647]
["bitfinex","ETHUSD",1759852028741,15.63577873,4511.8,4509.3,0.4647]
["bitfinex","ETHUSD",1759852028742,1.92,4511.4,4509.3,0.4647]
["bitfinex","ETHUSD",1759852028929,5.03225073,4511.5,4509.3,0.4647]
["bitfinex","ETHUSD",1759852028930,1.92,4511.2,4509.3,0.4647]
["bitfinex","ETHUSD",1759852029139,2.21685251,4510.9,4509.3,0.4647]
["bitfinex","ETHUSD",1759852029450,2.21754325,4509.5,4508.6,2.38]
["bitfinex","ETHUSD",1759852029653,2.21748175,4509.7,4508.9,0.4647]
["bitfinex","ETHUSD",1759852029864,0.4575,4510.6,4508.4,2.613]
["bitfinex","ETHUSD",1759852030167,0.1975399,4510.5,4508.4,2.613]
["bitfinex","ETHUSD",1759852030320,1.92,4510.3,4508.4,2.613]
["bitfinex","ETHUSD",1759852030515,1.92,4510.1,4507.8,0.4647]
["bitfinex","ETHUSD",1759852030755,0.1975399,4510.0,4507.8,0.4647]
["bitfinex","ETHUSD",1759852031020,2.21813437,4508.3,4507.8,0.4647]
["bitfinex","ETHUSD",1759852031221,2.21798919,4508.6,4507.9,0.4647]
["bitfinex","ETHUSD",1759852031222,2.21802544,4508.6,4507.9,0.4647]
["bitfinex","ETHUSD",1759852031475,1.92,4509.6,4507.1,2.613]
["bitfinex","ETHUSD",1759852031635,2.21778664,4509.0,4507.1,2.613]
["bitfinex","ETHUSD",1759852031834,1.92,4508.7,4507.2,0.4647]
["bitfinex","ETHUSD",1759852032032,0.4575,4509.0,4507.2,0.4647]
["bitfinex","ETHUSD",1759852032033,2.3775,4509.0,4507.2,0.4647]
["bitfinex","ETHUSD",1759852032251,2.21824326,4508.1,4507.2,0.4647]
["bitfinex","ETHUSD",1759852032657,2.21828723,4508.0,4507.2,0.4647]
["bitfinex","ETHUSD",1759852032865,2.21836508,4507.9,4507.2,0.4647]
["bitfinex","ETHUSD",1759852033068,1.92,4509.0,4507.2,0.4647]
["bitfinex","ETHUSD",1759852033242,2.21819086,4508.2,4507.2,0.4647]
["bitfinex","ETHUSD",1759852033428,2.66967898,4510.6,4507.2,0.4647]
["bitfinex","ETHUSD",1759852033624,0.4575,4510.3,4507.2,0.4647]
["bitfinex","ETHUSD",1759852033930,2.21810673,4508.4,4507.2,0.4647]
["bitfinex","ETHUSD",1759852034334,2.21754074,4509.5,4507.2,0.4647]
["bitfinex","ETHUSD",1759852034557,2.21828545,4508.0,4507.2,0.4647]
["bitfinex","ETHUSD",1759852034753,2.21785117,4508.9,4507.2,0.4647]
["bitfinex","ETHUSD",1759852035138,2.21822774,4508.2,4507.2,0.4647]
["bitfinex","ETHUSD",1759852035337,2.21823211,4508.1,4507.2,0.4647]
["bitfinex","ETHUSD",1759852035534,2.21847584,4507.6,4507.1,0.001]
["bitfinex","ETHUSD",1759852035726,3.0705,4509.4,4507.1,0.001]
["bitfinex","ETHUSD",1759852035727,2.21833775,4507.9,4507.1,0.001]
["bitfinex","ETHUSD",1759852035928,2.2182294,4508.1,4507.1,0.001]
["bitfinex","ETHUSD",1759852036264,2.21867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852036639,4.59617234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852036848,4.13867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852037560,7.20917234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852038131,22.35263434,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852038457,8.23291734,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852038632,4.59617234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852039049,4.13867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852039256,6.75087234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852040546,4.13787234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852040747,6.75087234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852041680,4.13787234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852041882,6.75087234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852042382,4.13787234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852042792,0.4369,4508.1,4507.1,0.001]
["bitfinex","ETHUSD",1759852043076,2.65557234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852043249,7.18857234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852044444,4.57557234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852044642,7.18857234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852045475,7.06857234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852045862,21.11467034,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852046176,20.08724434,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852046374,14.22670634,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852046978,2.21867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852047171,4.83167234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852047371,6.75167234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852048076,4.13867234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852048279,13.18418134,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759852048578,2.21990651,4504.7,4504.2,0.4711]
["bitfinex","ETHUSD",1759852048781,2.219806,4504.9,4504.2,0.4711]
["bitfinex","ETHUSD",1759852048957,1.92,4505.6,4502.3,0.44244086]
["bitfinex","ETHUSD",1759852049147,1.92,4505.6,4501.9,0.77108628]
["bitfinex","ETHUSD",1759852049148,1.92,4505.6,4503.7,0.4711]
["bitfinex","ETHUSD",1759852049478,2.2200515,4504.4,4503.7,0.4711]
["bitfinex","ETHUSD",1759852050577,2.2200515,4504.4,4502.9,1.549]
["bitfinex","ETHUSD",1759852050578,0.4369,4506.3,4504.3,0.4721]
["bitfinex","ETHUSD",1759852050743,2.21903671,4506.5,4504.3,0.4721]
["bitfinex","ETHUSD",1759852050949,0.44300468,4506.5,4504.3,0.4721]
["bitfinex","ETHUSD",1759852051148,2.613,4506.4,4504.3,0.4721]
["bitfinex","ETHUSD",1759852051374,0.44300468,4506.5,4504.3,0.4721]
["bitfinex","ETHUSD",1759852051375,0.44300468,4506.5,4504.4,2.613]
["bitfinex","ETHUSD",1759852051576,0.44300468,4506.5,4504.5,0.4711]
["bitfinex","ETHUSD",1759852051577,1.24300468,4506.5,4504.5,0.4711]
["bitfinex","ETHUSD",1759852051885,1.92,4506.4,4504.5,0.4711]
["bitfinex","ETHUSD",1759852052050,0.4369,4507.4,4504.5,0.4711]
["bitfinex","ETHUSD",1759852052245,5.357001,4507.3,4504.5,2.69109523]
["bitfinex","ETHUSD",1759852052451,0.002,4507.8,4504.3,0.001]
["bitfinex","ETHUSD",1759852052452,2.21928607,4506.0,4504.6,2.69104852]
["bitfinex","ETHUSD",1759852052688,2.21914244,4506.3,4504.7,0.4711]
["bitfinex","ETHUSD",1759852052689,1.92,4506.2,4504.7,0.4711]
["bitfinex","ETHUSD",1759852052995,2.21971713,4505.1,4504.7,0.4711]
["bitfinex","ETHUSD",1759852053160,2.21979377,4505.0,4504.7,0.4711]
["bitfinex","ETHUSD",1759852053505,2.21991257,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1759852053957,2.21950948,4505.5,4504.3,0.001]
["bitfinex","ETHUSD",1759852054276,2.21950948,4505.5,4504.4,0.4711]
["bitfinex","ETHUSD",1759852054480,2.21989731,4504.8,4504.4,0.4711]
["bitfinex","ETHUSD",1759852054675,2.21991392,4504.7,4504.4,0.4711]
["bitfinex","ETHUSD",1759852054863,1.92,4505.2,4504.3,0.001]
["bitfinex","ETHUSD",1759852055067,2.2199808,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1759852055253,2.2200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852057462,2.613,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1759852057789,4.1400515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852057964,6.7530515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852058768,7.2106515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852058963,6.7530515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852059590,4.1400515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852059792,7.2106515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852060363,4.1400515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852060563,6.7530515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852062179,7.2106515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852062422,12.5724085,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852063003,11.5299585,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852063370,13.1880905,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852063793,12.3458675,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852064284,27.66187859,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852064484,27.77773966,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852064880,21.80200466,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852065275,32.44377666,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759852066302,2.2217285,4501.0,4500.9,0.4602]
["bitfinex","ETHUSD",1759852066610,2.2217285,4501.0,4498.9,0.003]
["bitfinex","ETHUSD",1759852066611,2.22220726,4500.1,4499.5,0.4602]
["bitfinex","ETHUSD",1759852066818,2.11,4500.4,4499.5,0.4602]
["bitfinex","ETHUSD",1759852066971,2.22219229,4500.1,4499.5,0.4602]
["bitfinex","ETHUSD",1759852067166,2.22074172,4503.0,4499.5,0.4602]
["bitfinex","ETHUSD",1759852067414,2.22188185,4500.7,4499.5,0.4602]
["bitfinex","ETHUSD",1759852067618,2.274,4501.1,4499.5,0.4602]
["bitfinex","ETHUSD",1759852067773,4.33174197,4501.0,4499.5,0.4602]
["bitfinex","ETHUSD",1759852067973,1.92,4501.4,4499.5,0.4602]
["bitfinex","ETHUSD",1759852067974,2.613,4500.9,4499.8,0.003]
["bitfinex","ETHUSD",1759852068170,1.92,4500.7,4499.8,0.003]
["bitfinex","ETHUSD",1759852068473,2.2222716,4499.9,4499.8,0.003]
["bitfinex","ETHUSD",1759852069216,2.22074218,4503.0,4499.8,0.4632]
["bitfinex","ETHUSD",1759852069381,2.22170323,4501.1,4499.8,0.4632]
["bitfinex","ETHUSD",1759852069581,1.92,4502.1,4499.8,0.4632]
["bitfinex","ETHUSD",1759852069806,2.22189455,4500.7,4499.8,0.4632]
["bitfinex","ETHUSD",1759852070013,0.10829717,4502.1,4499.8,0.003]
["bitfinex","ETHUSD",1759852070014,2.613,4500.6,4499.8,0.003]
["bitfinex","ETHUSD",1759852070218,2.2222716,4499.9,4499.8,0.003]
["bitfinex","ETHUSD",1759852070370,4.8352716,4499.9,4499.8,0.003]
["bitfinex","ETHUSD",1759852070570,2.2222716,4499.9,4499.8,0.003]
["bitfinex","ETHUSD",1759852070972,6.7552716,4499.9,4499.8,0.003]
["bitfinex","ETHUSD",1759852071612,2.2211201,4502.3,4499.8,0.443]
["bitfinex","ETHUSD",1759852071911,0.4745,4502.7,4499.8,0.443]
["bitfinex","ETHUSD",1759852071912,2.22161961,4501.3,4499.8,0.443]
["bitfinex","ETHUSD",1759852072094,2.613,4502.0,4499.8,0.443]
["bitfinex","ETHUSD",1759852072095,2.22153069,4501.5,4499.8,0.443]
["bitfinex","ETHUSD",1759852072407,0.1111733,4503.0,4499.8,0.443]
["bitfinex","ETHUSD",1759852072610,2.22121499,4502.1,4500.6,2.2218835]
["bitfinex","ETHUSD",1759852072795,0.44076368,4503.1,4500.7,0.44]
["bitfinex","ETHUSD",1759852073007,2.22083981,4502.9,4501.1,2.22163022]
["bitfinex","ETHUSD",1759852073180,2.22083981,4502.9,4500.5,2.613]
["bitfinex","ETHUSD",1759852073181,0.4745,4504.0,4501.2,0.44]
["bitfinex","ETHUSD",1759852073381,2.22105636,4502.4,4501.2,0.44]
["bitfinex","ETHUSD",1759852073715,1.92,4502.6,4501.2,0.44]
["bitfinex","ETHUSD",1759852073894,2.22075179,4503.0,4501.2,0.44]
["bitfinex","ETHUSD",1759852074214,16.66898857,4504.5,4501.2,0.44]
["bitfinex","ETHUSD",1759852074389,0.1104,4503.7,4503.0,0.1104]
["bitfinex","ETHUSD",1759852074592,2.22069241,4503.1,4503.0,0.1104]
["bitfinex","ETHUSD",1759852075326,2.22077811,4503.0,4502.4,0.44]
["bitfinex","ETHUSD",1759852075527,2.613,4503.7,4502.4,0.44]
["bitfinex","ETHUSD",1759852075528,2.22070808,4503.1,4502.4,0.44]
["bitfinex","ETHUSD",1759852075705,1.92,4503.6,4502.4,0.44]
["bitfinex","ETHUSD",1759852075881,2.2208075,4502.9,4502.4,0.44]
["bitfinex","ETHUSD",1759852076081,0.11210251,4504.4,4502.5,0.44]
["bitfinex","ETHUSD",1759852076414,2.7805397,4506.0,4502.5,0.44]
["bitfinex","ETHUSD",1759852076415,2.22073729,4503.1,4502.5,0.44]
["bitfinex","ETHUSD",1759852076582,2.22000222,4504.5,4502.5,0.44]
["bitfinex","ETHUSD",1759852076583,1.92,4503.8,4502.5,0.44]
["bitfinex","ETHUSD",1759852076780,2.22078278,4503.0,4502.5,0.44]
["bitfinex","ETHUSD",1759852077086,2.22068472,4503.2,4502.6,0.44]
["bitfinex","ETHUSD",1759852077423,2.22075171,4503.0,4502.6,0.44]
["bitfinex","ETHUSD",1759852077593,2.22079531,4502.9,4502.6,0.44]
["bitfinex","ETHUSD",1759852077997,1.92,4503.5,4501.9,0.44]
["bitfinex","ETHUSD",1759852078195,2.22102165,4502.5,4501.9,0.44]
["bitfinex","ETHUSD",1759852078424,2.22064309,4503.2,4501.9,0.44]
["bitfinex","ETHUSD",1759852078596,2.22054447,4503.4,4501.9,0.44]
["bitfinex","ETHUSD",1759852078787,1.92,4503.2,4501.9,0.44]
["bitfinex","ETHUSD",1759852078987,2.22114332,4502.2,4501.9,0.44]
["bitfinex","ETHUSD",1759852079183,1.92,4503.7,4502.0,0.44]
["bitfinex","ETHUSD",1759852079390,1.92,4503.9,4502.0,0.44]
["bitfinex","ETHUSD",1759852079591,2.22080211,4502.9,4502.0,0.44]
["bitfinex","ETHUSD",1759852079789,2.22089495,4502.7,4502.0,0.44]
["bitfinex","ETHUSD",1759852079989,2.22109865,4502.3,4502.0,0.44]
["bitfinex","ETHUSD",1759852080318,1.92,4503.5,4501.4,0.44]
["bitfinex","ETHUSD",1759852080319,3.05721406,4503.0,4501.4,0.44]
["bitfinex","ETHUSD",1759852080487,2.22084036,4502.8,4501.0,0.44]
["bitfinex","ETHUSD",1759852080684,0.4745,4502.7,4500.5,0.44]
["bitfinex","ETHUSD",1759852080887,1.92,4502.3,4500.5,0.44]
["bitfinex","ETHUSD",1759852081118,2.22174458,4501.0,4500.5,0.44]
["bitfinex","ETHUSD",1759852081319,4.14118566,4502.1,4500.6,0.44]
["bitfinex","ETHUSD",1759852081518,4.14118566,4502.1,4499.8,0.42]
["bitfinex","ETHUSD",1759852081519,4.61568566,4502.1,4499.9,0.44]
["bitfinex","ETHUSD",1759852081688,1.92,4501.5,4499.9,0.44]
["bitfinex","ETHUSD",1759852081893,2.612,4501.5,4499.9,0.44]
["bitfinex","ETHUSD",1759852082093,1.92,4501.4,4499.9,0.44]
["bitfinex","ETHUSD",1759852082295,2.612,4501.5,4499.9,0.44]
["bitfinex","ETHUSD",1759852082488,2.612,4501.5,4499.8,0.42]
["bitfinex","ETHUSD",1759852082489,2.22177786,4500.9,4499.8,0.003]
["bitfinex","ETHUSD",1759852082822,2.2222716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852083117,4.8342716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852083325,12.1535966,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852083502,12.59214084,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852084092,2.22271615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1759852084820,6.75471615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1759852085120,4.14271615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1759852085494,4.14191615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1759852086622,0.1104,4499.2,4498.9,1e-08]
["bitfinex","ETHUSD",1759852086788,0.43852358,4499.9,4498.9,0.55040001]
["bitfinex","ETHUSD",1759852086992,2.22246916,4499.5,4499.4,0.1104]
["bitfinex","ETHUSD",1759852087224,2.22271615,4499.0,4498.9,1e-08]
["bitfinex","ETHUSD",1759852087395,0.1104,4499.4,4498.9,1e-08]
["bitfinex","ETHUSD",1759852087594,0.1104,4499.8,4498.9,0.55040001]
["bitfinex","ETHUSD",1759852087790,1.92,4499.8,4499.4,0.1104]
["bitfinex","ETHUSD",1759852087987,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759852088204,6.75476556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759852088395,7.22926556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759852088903,6.75576556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759852089095,7.23026556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759852090027,2.22321031,4498.0,4497.9,0.003]
["bitfinex","ETHUSD",1759852090323,6.75521031,4498.0,4497.9,1e-08]
["bitfinex","ETHUSD",1759852090493,2.2233586,4497.7,4497.6,1e-08]
["bitfinex","ETHUSD",1759852090693,2.2233586,4497.7,4494.6,0.44]
["bitfinex","ETHUSD",1759852090694,2.22370148,4497.1,4494.6,0.44]
["bitfinex","ETHUSD",1759852090895,1.92,4496.8,4494.6,0.44]
["bitfinex","ETHUSD",1759852091094,1.92,4496.6,4494.6,0.44]
["bitfinex","ETHUSD",1759852091328,2.22476221,4494.9,4494.5,0.44]
["bitfinex","ETHUSD",1759852091703,4.83631145,4495.8,4494.5,0.44]
["bitfinex","ETHUSD",1759852091704,1.92,4495.4,4494.5,0.44]
["bitfinex","ETHUSD",1759852091897,1.92,4495.4,4493.9,0.44]
["bitfinex","ETHUSD",1759852092092,2.22484575,4494.7,4493.9,0.44]
["bitfinex","ETHUSD",1759852092309,2.612,4495.4,4493.9,0.44]
["bitfinex","ETHUSD",1759852092627,2.22497492,4494.5,4493.9,0.44]
["bitfinex","ETHUSD",1759852092827,1.92,4495.3,4492.9,0.44]
["bitfinex","ETHUSD",1759852092828,1.92,4494.6,4492.9,0.44]
["bitfinex","ETHUSD",1759852092996,0.4745,4495.0,4492.9,0.44]
["bitfinex","ETHUSD",1759852092997,2.615,4494.5,4492.9,0.44]
["bitfinex","ETHUSD",1759852093196,14.44898104,4494.9,4491.7,0.44]
["bitfinex","ETHUSD",1759852093197,1.92,4494.3,4491.7,0.44]
["bitfinex","ETHUSD",1759852093439,1.92,4494.3,4491.8,0.44]
["bitfinex","ETHUSD",1759852093440,1.92,4494.1,4491.8,0.44]
["bitfinex","ETHUSD",1759852093597,1.92,4494.3,4491.8,2.66627071]
["bitfinex","ETHUSD",1759852093798,2.22413844,4496.2,4491.9,0.44]
["bitfinex","ETHUSD",1759852094097,1.92,4495.3,4492.9,2.22571601]
["bitfinex","ETHUSD",1759852094297,1.92,4495.1,4493.0,0.44]
["bitfinex","ETHUSD",1759852094499,1.92,4494.9,4493.0,0.44]
["bitfinex","ETHUSD",1759852094949,1.92,4495.1,4493.0,0.44]
["bitfinex","ETHUSD",1759852095151,5.96643,4495.0,4493.0,0.44]
["bitfinex","ETHUSD",1759852095328,1.92,4494.7,4492.3,0.44]
["bitfinex","ETHUSD",1759852095545,1.92,4494.7,4490.6,2.22684158]
["bitfinex","ETHUSD",1759852095546,2.22518827,4494.1,4489.6,0.11212141]
["bitfinex","ETHUSD",1759852095701,1.92,4493.9,4491.0,0.44]
["bitfinex","ETHUSD",1759852096026,2.22608076,4492.2,4490.0,0.44]
["bitfinex","ETHUSD",1759852096233,18.768868,4490.0,4487.2,0.44]
["bitfinex","ETHUSD",1759852096447,3.4035,4489.9,4487.3,0.00322914]
["bitfinex","ETHUSD",1759852096648,0.4745,4490.9,4487.2,0.44]
["bitfinex","ETHUSD",1759852096799,0.4745,4490.9,4487.3,3.477953]
["bitfinex","ETHUSD",1759852097004,2.22600564,4492.4,4487.3,3.477953]
["bitfinex","ETHUSD",1759852097005,0.196,4491.4,4488.6,2.22784285]
["bitfinex","ETHUSD",1759852097206,2.22687574,4490.6,4488.7,3.054]
["bitfinex","ETHUSD",1759852097427,0.4745,4492.8,4488.8,13.821901]
["bitfinex","ETHUSD",1759852097624,0.4745,4492.8,4488.9,2.66771725]
["bitfinex","ETHUSD",1759852097625,2.22614369,4492.1,4488.9,2.66771725]
["bitfinex","ETHUSD",1759852097825,2.22606171,4492.3,4489.0,5.996917]
["bitfinex","ETHUSD",1759852098030,0.4745,4493.7,4489.2,2.22756838]
["bitfinex","ETHUSD",1759852098337,0.4745,4493.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759852098547,0.4745,4494.4,4489.7,1.92]
["bitfinex","ETHUSD",1759852098832,3.049433,4494.3,4490.1,2.22711465]
["bitfinex","ETHUSD",1759852099033,2.22513962,4494.1,4490.2,27.25705]
["bitfinex","ETHUSD",1759852099237,1.92,4493.9,4490.3,22.606844]
["bitfinex","ETHUSD",1759852099439,2.599201,4493.8,4490.4,0.44]
["bitfinex","ETHUSD",1759852099636,0.45582355,4494.7,4490.4,0.44]
["bitfinex","ETHUSD",1759852099852,11.860356,4494.6,4491.6,2.22633204]
["bitfinex","ETHUSD",1759852100004,14.749324,4494.5,4491.7,0.44]
["bitfinex","ETHUSD",1759852100206,2.22578593,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1759852100438,2.22620619,4492.0,4491.1,0.473]
["bitfinex","ETHUSD",1759852100614,2.22626252,4491.9,4491.1,0.473]
["bitfinex","ETHUSD",1759852100815,2.22515431,4494.1,4491.1,0.473]
["bitfinex","ETHUSD",1759852101025,2.4702,4494.4,4491.2,2.622]
["bitfinex","ETHUSD",1759852101342,2.22513962,4494.1,4491.3,0.4747]
["bitfinex","ETHUSD",1759852101547,1.92,4493.9,4491.3,0.4747]
["bitfinex","ETHUSD",1759852101843,2.22638799,4491.6,4490.7,0.4747]
["bitfinex","ETHUSD",1759852102134,2.22638799,4491.6,4487.9,2.22818403]
["bitfinex","ETHUSD",1759852102135,2.2268721,4490.7,4486.7,0.20261899]
["bitfinex","ETHUSD",1759852102336,2.2268721,4490.7,4485.0,0.11337225]
["bitfinex","ETHUSD",1759852102337,2.3632,4491.9,4489.8,0.4747]
["bitfinex","ETHUSD",1759852102512,1.92,4491.7,4489.6,0.4747]
["bitfinex","ETHUSD",1759852102718,2.22662388,4491.2,4489.6,0.4747]
["bitfinex","ETHUSD",1759852102910,2.22632856,4491.7,4489.6,0.4747]
["bitfinex","ETHUSD",1759852103234,0.8863091,4491.9,4489.6,0.4747]
["bitfinex","ETHUSD",1759852103235,2.22687368,4490.7,4489.6,0.4747]
["bitfinex","ETHUSD",1759852103436,1.92,4491.1,4489.6,0.4747]
["bitfinex","ETHUSD",1759852103641,2.22644845,4491.5,4489.8,2.22724077]
["bitfinex","ETHUSD",1759852103935,0.88134285,4491.9,4489.9,0.4747]
["bitfinex","ETHUSD",1759852104138,0.88134285,4491.9,4488.7,0.4747]
["bitfinex","ETHUSD",1759852104139,2.22656848,4491.3,4488.7,0.4747]
["bitfinex","ETHUSD",1759852104342,2.22656848,4491.3,4488.2,0.432]
["bitfinex","ETHUSD",1759852104343,1.92,4491.1,4488.2,0.432]
["bitfinex","ETHUSD",1759852104506,1.92,4490.9,4487.8,0.4747]
["bitfinex","ETHUSD",1759852104712,2.2269235,4490.5,4487.9,0.432]
["bitfinex","ETHUSD",1759852105026,2.22750867,4489.4,4488.0,2.622]
["bitfinex","ETHUSD",1759852105325,2.22750867,4489.4,4487.8,0.4747]
["bitfinex","ETHUSD",1759852105326,1.92,4489.9,4487.8,0.4747]
["bitfinex","ETHUSD",1759852105539,1.92,4489.7,4487.8,0.4747]
["bitfinex","ETHUSD",1759852105716,2.22753628,4489.3,4487.8,0.4747]
["bitfinex","ETHUSD",1759852105922,2.22736992,4489.6,4487.8,0.4747]
["bitfinex","ETHUSD",1759852106121,2.22716062,4490.1,4487.8,0.4747]
["bitfinex","ETHUSD",1759852106122,2.22747393,4489.4,4487.8,0.4747]
["bitfinex","ETHUSD",1759852106322,0.44588474,4490.0,4487.8,0.4747]
["bitfinex","ETHUSD",1759852106536,0.44588474,4490.0,4489.6,0.001]
["bitfinex","ETHUSD",1759852106537,2.22718972,4490.0,4489.6,0.001]
["bitfinex","ETHUSD",1759852106712,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759852106958,0.45571553,4490.5,4489.7,0.4747]
["bitfinex","ETHUSD",1759852107192,0.45571553,4490.5,4489.6,0.001]
["bitfinex","ETHUSD",1759852107193,0.4432,4491.6,4489.6,0.001]
["bitfinex","ETHUSD",1759852107353,0.4432,4490.9,4489.6,0.001]
["bitfinex","ETHUSD",1759852107555,0.45620925,4490.9,4489.6,0.001]
["bitfinex","ETHUSD",1759852107752,0.4432,4491.8,4489.7,0.4747]
["bitfinex","ETHUSD",1759852108000,1.92,4491.6,4489.6,0.001]
["bitfinex","ETHUSD",1759852108170,30.0,4491.5,4489.6,0.001]
["bitfinex","ETHUSD",1759852108378,0.4432,4491.5,4489.6,0.001]
["bitfinex","ETHUSD",1759852108679,2.22707762,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1759852108885,0.4432,4491.5,4489.6,0.001]
["bitfinex","ETHUSD",1759852109086,2.22704113,4490.3,4489.6,2.621]
["bitfinex","ETHUSD",1759852109256,0.818,4492.0,4489.7,0.4747]
["bitfinex","ETHUSD",1759852109461,2.22613854,4492.1,4489.7,0.4747]
["bitfinex","ETHUSD",1759852109679,2.22619724,4492.0,4489.7,0.4747]
["bitfinex","ETHUSD",1759852109887,0.27200539,4493.9,4489.8,2.619]
["bitfinex","ETHUSD",1759852110198,2.61092278,4498.6,4496.6,2.2239025]
["bitfinex","ETHUSD",1759852110399,2.61092278,4500.8,4498.5,2.2229632]
["bitfinex","ETHUSD",1759852110614,2.61092278,4500.8,4497.4,2.22346859]
["bitfinex","ETHUSD",1759852110615,0.559214,4500.7,4499.0,1.0]
["bitfinex","ETHUSD",1759852110914,0.559214,4500.7,4498.6,19.832183]
["bitfinex","ETHUSD",1759852110915,0.4432,4500.6,4499.1,0.20265865]
["bitfinex","ETHUSD",1759852111087,0.559214,4500.5,4499.2,0.20265865]
["bitfinex","ETHUSD",1759852111411,1.924,4500.4,4499.3,0.20265865]
["bitfinex","ETHUSD",1759852111716,0.559214,4500.3,4499.4,0.04112802]
["bitfinex","ETHUSD",1759852111914,0.559214,4500.3,4498.6,1.0]
["bitfinex","ETHUSD",1759852112081,1.305,4500.2,4498.7,0.20287163]
["bitfinex","ETHUSD",1759852112276,0.559214,4500.1,4498.8,0.67757163]
["bitfinex","ETHUSD",1759852112597,0.559214,4500.8,4498.9,1.67757163]
["bitfinex","ETHUSD",1759852112798,0.923,4500.7,4499.0,0.20287163]
["bitfinex","ETHUSD",1759852113109,0.923,4500.7,4497.9,1.0]
["bitfinex","ETHUSD",1759852113110,2.22218591,4500.1,4497.9,1.0]
["bitfinex","ETHUSD",1759852113310,0.559214,4500.0,4497.9,1.0]
["bitfinex","ETHUSD",1759852113609,2.335,4501.3,4496.6,2.068]
["bitfinex","ETHUSD",1759852113610,2.639,4499.9,4498.8,1.0]
["bitfinex","ETHUSD",1759852113813,0.559214,4499.8,4498.6,0.4747]
["bitfinex","ETHUSD",1759852114010,0.559214,4499.8,4497.6,1.0]
["bitfinex","ETHUSD",1759852114011,4.14239917,4499.7,4497.6,1.0]
["bitfinex","ETHUSD",1759852114195,0.559214,4499.8,4497.7,1.0]
["bitfinex","ETHUSD",1759852114196,7.33965923,4499.6,4497.7,1.0]
["bitfinex","ETHUSD",1759852114396,0.559214,4499.5,4498.0,1.0]
["bitfinex","ETHUSD",1759852114814,2.479214,4499.5,4497.5,1.0]
["bitfinex","ETHUSD",1759852115112,0.4432,4500.1,4497.5,1.0]
["bitfinex","ETHUSD",1759852115113,0.4432,4503.6,4497.7,0.017289]
["bitfinex","ETHUSD",1759852115277,3.0812,4502.7,4500.1,1.0]
["bitfinex","ETHUSD",1759852115481,9.279687,4502.6,4499.9,1.0]
["bitfinex","ETHUSD",1759852115681,33.0812,4502.5,4498.7,1.0]
["bitfinex","ETHUSD",1759852115880,2.22108699,4502.3,4499.3,1.0]
["bitfinex","ETHUSD",1759852116105,2.22144528,4501.6,4499.6,1.0]
["bitfinex","ETHUSD",1759852116416,0.4432,4502.3,4499.6,1.0]
["bitfinex","ETHUSD",1759852116417,4.557,4501.5,4499.6,1.0]
["bitfinex","ETHUSD",1759852116715,4.557,4501.5,4497.1,4.19776973]
["bitfinex","ETHUSD",1759852116716,1.92,4501.3,4499.1,1.0]
["bitfinex","ETHUSD",1759852116883,1.92,4501.1,4499.5,1.0]
["bitfinex","ETHUSD",1759852117211,2.637,4501.2,4499.5,1.0]
["bitfinex","ETHUSD",1759852117410,2.22150767,4501.5,4500.0,1.0]
["bitfinex","ETHUSD",1759852117610,2.22131324,4501.9,4500.0,1.4747]
["bitfinex","ETHUSD",1759852117778,1.92,4501.7,4500.0,1.4747]
["bitfinex","ETHUSD",1759852117979,2.2214885,4501.5,4500.0,0.4747]
["bitfinex","ETHUSD",1759852118216,2.22103766,4502.4,4500.2,1.0]
["bitfinex","ETHUSD",1759852118379,2.22130338,4501.9,4500.2,1.0]
["bitfinex","ETHUSD",1759852118715,2.22144223,4501.6,4500.2,1.0]
["bitfinex","ETHUSD",1759852118918,1.92,4501.7,4500.2,1.0]
["bitfinex","ETHUSD",1759852119212,4.14139232,4501.7,4500.3,1.0]
["bitfinex","ETHUSD",1759852119412,4.14148822,4501.5,4500.3,1.0]
["bitfinex","ETHUSD",1759852119619,2.22154069,4501.4,4500.3,1.0]
["bitfinex","ETHUSD",1759852119782,2.516,4501.3,4500.3,1.0]
["bitfinex","ETHUSD",1759852120379,2.22167914,4501.1,4501.0,0.1104]
["bitfinex","ETHUSD",1759852120627,2.22183231,4500.8,4500.2,0.1104]
["bitfinex","ETHUSD",1759852120829,2.22167914,4501.1,4499.0,1.0]
["bitfinex","ETHUSD",1759852121026,2.22182723,4500.8,4498.0,0.4747]
["bitfinex","ETHUSD",1759852121322,20.803518,4501.0,4498.1,0.4747]
["bitfinex","ETHUSD",1759852121323,1.92,4500.6,4498.1,0.4747]
["bitfinex","ETHUSD",1759852121629,0.4432,4501.0,4499.6,1.0]
["bitfinex","ETHUSD",1759852121630,2.175,4500.5,4499.6,1.0]
["bitfinex","ETHUSD",1759852121821,1.92,4500.4,4498.9,0.4344]
["bitfinex","ETHUSD",1759852121981,1.92,4500.4,4498.3,0.4344]
["bitfinex","ETHUSD",1759852122186,2.22217284,4500.1,4498.3,0.4344]
["bitfinex","ETHUSD",1759852122395,2.175,4500.5,4498.7,1.0]
["bitfinex","ETHUSD",1759852122396,2.22198813,4500.5,4498.7,1.0]
["bitfinex","ETHUSD",1759852122594,2.22198813,4500.5,4496.6,0.50194242]
["bitfinex","ETHUSD",1759852122595,1.92,4499.9,4498.2,1.0]
["bitfinex","ETHUSD",1759852122801,2.22276089,4499.0,4497.7,0.4344]
["bitfinex","ETHUSD",1759852122998,1.92,4498.8,4497.7,0.4344]
["bitfinex","ETHUSD",1759852123196,2.635,4498.7,4497.7,0.4344]
["bitfinex","ETHUSD",1759852123722,2.22260204,4499.3,4497.7,0.4344]
["bitfinex","ETHUSD",1759852123923,2.22235107,4499.8,4496.3,0.77700985]
["bitfinex","ETHUSD",1759852123924,2.22271615,4499.0,4496.6,0.4344]
["bitfinex","ETHUSD",1759852124109,2.22301262,4498.4,4496.6,0.4344]
["bitfinex","ETHUSD",1759852124422,1.92,4498.2,4496.6,0.4344]
["bitfinex","ETHUSD",1759852124727,2.22316089,4498.1,4496.6,0.4344]
["bitfinex","ETHUSD",1759852125022,2.22343525,4497.6,4496.6,0.4344]
["bitfinex","ETHUSD",1759852125319,0.4622,4498.5,4496.6,0.4344]
["bitfinex","ETHUSD",1759852125620,2.22273794,4499.0,4496.6,0.4344]
["bitfinex","ETHUSD",1759852125820,2.22335265,4497.8,4496.6,1.4344]
["bitfinex","ETHUSD",1759852126028,2.22335265,4497.8,4495.7,2.22434692]
["bitfinex","ETHUSD",1759852126029,2.88704707,4504.8,4499.5,1.0]
["bitfinex","ETHUSD",1759852126193,2.88704707,4504.8,4496.7,3.0704]
["bitfinex","ETHUSD",1759852126194,0.002,4500.4,4500.3,1.0]
["bitfinex","ETHUSD",1759852126397,0.002,4500.4,4500.3,1.4344]
["bitfinex","ETHUSD",1759852126840,0.002,4500.4,4500.3,3.65647408]
["bitfinex","ETHUSD",1759852127131,0.002,4500.9,4500.6,1.0]
["bitfinex","ETHUSD",1759852127320,0.002,4500.9,4500.7,0.4344]
["bitfinex","ETHUSD",1759852127704,0.002,4500.9,4500.8,0.4344]
["bitfinex","ETHUSD",1759852130293,0.002,4500.9,4498.1,4.14311694]
["bitfinex","ETHUSD",1759852130294,0.002,4500.9,4500.2,0.4344]
["bitfinex","ETHUSD",1759852130496,0.002,4500.9,4500.6,0.4344]
["bitfinex","ETHUSD",1759852130897,0.002,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1759852131119,0.002,4500.9,4500.8,1.1104]
["bitfinex","ETHUSD",1759852131335,0.002,4500.9,4500.8,1.5538]
["bitfinex","ETHUSD",1759852131513,0.0012,4500.9,4500.8,1.5538]
["bitfinex","ETHUSD",1759852134644,0.0012,4500.9,4500.8,4.40922723]
["bitfinex","ETHUSD",1759852135020,0.06793897,4504.8,4500.8,2.077]
["bitfinex","ETHUSD",1759852135241,0.06793897,4504.8,4500.5,2.627]
["bitfinex","ETHUSD",1759852135242,0.06793897,4504.8,4503.3,1.0]
["bitfinex","ETHUSD",1759852135442,2.21996201,4504.6,4502.9,1.0]
["bitfinex","ETHUSD",1759852135749,0.4505,4504.4,4502.4,1.4434]
["bitfinex","ETHUSD",1759852135951,2.22049181,4503.6,4502.4,1.4434]
["bitfinex","ETHUSD",1759852136245,2.22039656,4503.7,4502.4,1.4434]
["bitfinex","ETHUSD",1759852136446,1.92,4503.8,4502.4,1.4434]
["bitfinex","ETHUSD",1759852136886,2.22068644,4503.2,4502.4,1.4434]
["bitfinex","ETHUSD",1759852137024,2.22068644,4503.2,4502.5,1.0]
["bitfinex","ETHUSD",1759852137225,2.22049865,4503.5,4502.5,1.0]
["bitfinex","ETHUSD",1759852137534,4.14038749,4503.8,4502.5,1.0]
["bitfinex","ETHUSD",1759852137736,0.002,4504.3,4503.0,1.0]
["bitfinex","ETHUSD",1759852138115,2.22030333,4503.9,4503.0,1.0]
["bitfinex","ETHUSD",1759852138456,0.002,4504.3,4502.6,1.4434]
["bitfinex","ETHUSD",1759852138839,0.002,4504.3,4504.2,1.0]
["bitfinex","ETHUSD",1759852139152,0.06729559,4506.8,4505.2,1.0]
["bitfinex","ETHUSD",1759852139361,5.250105,4506.7,4505.2,1.0]
["bitfinex","ETHUSD",1759852139646,5.250105,4506.7,4504.7,1.16551478]
["bitfinex","ETHUSD",1759852139647,0.06729559,4506.8,4505.0,0.4434]
["bitfinex","ETHUSD",1759852139848,2.21932038,4505.9,4505.0,0.4434]
["bitfinex","ETHUSD",1759852140049,0.4505,4507.4,4505.0,0.4434]
["bitfinex","ETHUSD",1759852140050,0.4525,4508.3,4505.6,1.0]
["bitfinex","ETHUSD",1759852140218,0.4525,4508.3,4505.9,1.0]
["bitfinex","ETHUSD",1759852140219,2.21888397,4506.8,4505.9,1.0]
["bitfinex","ETHUSD",1759852140420,2.21886181,4506.9,4506.0,0.20448143]
["bitfinex","ETHUSD",1759852140696,0.002,4507.8,4506.8,1.0]
["bitfinex","ETHUSD",1759852140857,0.002,4507.8,4506.9,0.20448143]
["bitfinex","ETHUSD",1759852141059,0.002,4507.8,4506.1,0.4434]
["bitfinex","ETHUSD",1759852141258,0.002,4507.8,4507.0,0.6336]
["bitfinex","ETHUSD",1759852141468,0.002,4507.8,4506.9,1.4434]
["bitfinex","ETHUSD",1759852141648,0.002,4507.8,4507.3,1.0]
["bitfinex","ETHUSD",1759852141851,0.002,4507.8,4507.7,1.0]
["bitfinex","ETHUSD",1759852142051,0.002,4508.3,4507.8,0.6336]
["bitfinex","ETHUSD",1759852142251,0.002,4508.3,4508.2,1.0]
["bitfinex","ETHUSD",1759852142447,2.21701657,4510.6,4509.4,1.0]
["bitfinex","ETHUSD",1759852142658,2.21653206,4511.6,4509.8,1.0]
["bitfinex","ETHUSD",1759852142893,2.35,4511.8,4509.8,1.0]
["bitfinex","ETHUSD",1759852143182,2.35,4511.8,4508.0,2.21826233]
["bitfinex","ETHUSD",1759852143183,0.002,4511.9,4510.2,1.0]
["bitfinex","ETHUSD",1759852143568,0.002,4511.9,4509.9,0.4434]
["bitfinex","ETHUSD",1759852143569,0.002,4511.9,4510.7,1.0]
["bitfinex","ETHUSD",1759852143880,2.21656384,4511.5,4510.7,1.0]
["bitfinex","ETHUSD",1759852144082,2.21702177,4510.6,4508.8,0.4434]
["bitfinex","ETHUSD",1759852144249,2.21644776,4511.8,4508.9,0.4434]
["bitfinex","ETHUSD",1759852144582,0.6336,4511.7,4508.9,0.4434]
["bitfinex","ETHUSD",1759852144780,2.21705395,4510.5,4508.9,0.4434]
["bitfinex","ETHUSD",1759852144966,2.21705395,4510.5,4506.8,1.56076973]
["bitfinex","ETHUSD",1759852144967,2.21719657,4510.2,4510.1,0.1104]
["bitfinex","ETHUSD",1759852145147,0.002,4510.8,4509.4,0.6336]
["bitfinex","ETHUSD",1759852145349,0.002,4510.8,4509.9,1.0]
["bitfinex","ETHUSD",1759852145574,0.002,4510.8,4510.7,1.0]
["bitfinex","ETHUSD",1759852145774,0.002,4510.8,4509.4,0.4434]
["bitfinex","ETHUSD",1759852145775,0.002,4510.8,4509.9,1.0]
["bitfinex","ETHUSD",1759852146177,0.002,4510.8,4510.3,1.0]
["bitfinex","ETHUSD",1759852146549,0.002,4510.8,4510.7,1.0]
["bitfinex","ETHUSD",1759852146976,0.002,4510.8,4509.9,0.80910275]
["bitfinex","ETHUSD",1759852147178,0.002,4510.8,4509.0,0.4434]
["bitfinex","ETHUSD",1759852147377,0.002,4510.8,4508.5,0.4434]
["bitfinex","ETHUSD",1759852147378,4.13703639,4510.6,4508.5,0.4434]
["bitfinex","ETHUSD",1759852147683,2.21724573,4510.1,4508.5,0.4434]
["bitfinex","ETHUSD",1759852147884,1.92,4509.8,4507.8,0.4434]
["bitfinex","ETHUSD",1759852148047,2.21824625,4508.1,4505.8,0.44329539]
["bitfinex","ETHUSD",1759852148263,2.2182789,4508.0,4507.1,0.4434]
["bitfinex","ETHUSD",1759852148459,2.21781379,4509.0,4507.1,0.4434]
["bitfinex","ETHUSD",1759852148460,2.21827847,4508.1,4507.1,0.4434]
["bitfinex","ETHUSD",1759852148793,1.92,4508.5,4507.1,0.4434]
["bitfinex","ETHUSD",1759852148992,2.21842932,4507.7,4507.1,0.4434]
["bitfinex","ETHUSD",1759852149299,1.92,4508.5,4507.1,0.4434]
["bitfinex","ETHUSD",1759852149608,1.92,4509.4,4508.0,0.80910275]
["bitfinex","ETHUSD",1759852149766,0.4505,4510.2,4508.0,0.80910275]
["bitfinex","ETHUSD",1759852149963,1.92,4510.0,4508.6,0.80910275]
["bitfinex","ETHUSD",1759852150283,2.66944983,4510.8,4508.6,0.80910275]
["bitfinex","ETHUSD",1759852150284,2.629,4509.9,4508.6,0.80910275]
["bitfinex","ETHUSD",1759852150473,1.92,4509.8,4508.6,0.80910275]
["bitfinex","ETHUSD",1759852150674,1.92,4509.4,4508.3,0.80910275]
["bitfinex","ETHUSD",1759852150883,4.13741163,4509.8,4507.8,0.4434]
["bitfinex","ETHUSD",1759852151187,2.21754074,4509.5,4507.8,0.4434]
["bitfinex","ETHUSD",1759852151385,0.6336,4509.3,4506.9,0.4434]
["bitfinex","ETHUSD",1759852151588,2.21832782,4507.9,4506.9,0.4434]
["bitfinex","ETHUSD",1759852151786,7.306789,4509.2,4506.9,0.4434]
["bitfinex","ETHUSD",1759852151787,1.92,4508.2,4506.9,0.4434]
["bitfinex","ETHUSD",1759852151988,2.2182294,4508.1,4506.9,0.4434]
["bitfinex","ETHUSD",1759852152191,2.21873769,4507.1,4505.3,2.21959225]
["bitfinex","ETHUSD",1759852152370,2.2182294,4508.1,4506.3,0.4434]
["bitfinex","ETHUSD",1759852152569,2.21857479,4507.4,4506.3,0.4434]
["bitfinex","ETHUSD",1759852152886,2.21864097,4507.3,4506.3,0.4434]
["bitfinex","ETHUSD",1759852153085,2.21872209,4507.1,4506.3,0.4434]
["bitfinex","ETHUSD",1759852153398,2.21872489,4507.1,4506.3,0.4434]
["bitfinex","ETHUSD",1759852153570,2.21847546,4507.6,4507.5,0.80910275]
["bitfinex","ETHUSD",1759852154077,2.21847546,4507.6,4505.6,0.4434]
["bitfinex","ETHUSD",1759852154386,2.21927629,4506.0,4505.6,0.4434]
["bitfinex","ETHUSD",1759852154585,2.21927629,4506.0,4504.6,2.2199481]
["bitfinex","ETHUSD",1759852154586,2.21896773,4506.6,4505.7,0.4434]
["bitfinex","ETHUSD",1759852154783,2.627,4506.7,4505.7,0.4434]
["bitfinex","ETHUSD",1759852154784,2.627,4506.7,4506.3,0.80910275]
["bitfinex","ETHUSD",1759852154989,2.627,4506.7,4506.6,0.80910275]
["bitfinex","ETHUSD",1759852155207,2.21883154,4506.9,4506.6,0.80910275]
["bitfinex","ETHUSD",1759852155383,2.21862032,4507.4,4506.7,0.4434]
["bitfinex","ETHUSD",1759852155584,1.92,4507.5,4507.0,0.1104]
["bitfinex","ETHUSD",1759852155991,2.626,4507.5,4507.0,0.1104]
["bitfinex","ETHUSD",1759852156199,2.21733811,4510.0,4507.1,0.4434]
["bitfinex","ETHUSD",1759852156376,0.1104,4508.6,4507.5,0.80910275]
["bitfinex","ETHUSD",1759852156723,0.1104,4508.6,4506.5,2.21898092]
["bitfinex","ETHUSD",1759852156724,2.626,4508.8,4508.4,0.1104]
["bitfinex","ETHUSD",1759852156878,2.21799514,4508.6,4508.4,0.1104]
["bitfinex","ETHUSD",1759852157079,2.2180326,4508.5,4508.4,0.1104]
["bitfinex","ETHUSD",1759852157277,2.21832782,4507.9,4507.8,0.80910275]
["bitfinex","ETHUSD",1759852157481,2.32844974,4508.5,4506.3,0.4434]
["bitfinex","ETHUSD",1759852157718,2.21837703,4507.8,4507.7,0.1104]
["bitfinex","ETHUSD",1759852157999,2.21873922,4507.1,4506.3,0.4434]
["bitfinex","ETHUSD",1759852158205,2.21842624,4507.7,4507.4,0.1104]
["bitfinex","ETHUSD",1759852158404,1.92,4507.8,4507.4,0.1104]
["bitfinex","ETHUSD",1759852158405,4.13839313,4507.8,4507.4,0.1104]
["bitfinex","ETHUSD",1759852158616,2.21862312,4507.3,4507.2,0.1104]
["bitfinex","ETHUSD",1759852158819,4.84462312,4507.3,4507.2,0.1104]
["bitfinex","ETHUSD",1759852159429,2.21894171,4506.7,4506.3,0.4434]
["bitfinex","ETHUSD",1759852159590,0.1104,4507.5,4506.6,0.80910275]
["bitfinex","ETHUSD",1759852159783,2.21864881,4507.3,4506.8,0.80910275]
["bitfinex","ETHUSD",1759852159984,0.1104,4507.8,4507.1,0.80910275]
["bitfinex","ETHUSD",1759852160214,2.2185739,4507.4,4507.2,0.1104]
["bitfinex","ETHUSD",1759852160400,1.92,4507.4,4507.2,0.1104]
["bitfinex","ETHUSD",1759852160715,0.1104,4508.1,4507.3,0.4629]
["bitfinex","ETHUSD",1759852160716,1.92,4507.7,4507.3,0.4629]
["bitfinex","ETHUSD",1759852160884,2.21847546,4507.6,4507.2,0.1104]
["bitfinex","ETHUSD",1759852161213,2.21862312,4507.3,4507.2,0.1104]
["bitfinex","ETHUSD",1759852161884,2.21867234,4507.2,4504.2,1.56076973]
["bitfinex","ETHUSD",1759852162085,0.1104,4507.4,4505.4,0.4629]
["bitfinex","ETHUSD",1759852162086,2.21922204,4506.1,4505.4,0.4629]
["bitfinex","ETHUSD",1759852162709,0.1104,4507.0,4506.0,0.1104]
["bitfinex","ETHUSD",1759852162894,2.21886926,4506.8,4506.3,0.1104]
["bitfinex","ETHUSD",1759852163094,0.1104,4507.0,4506.3,0.1104]
["bitfinex","ETHUSD",1759852163095,2.21906621,4506.4,4506.3,0.1104]
["bitfinex","ETHUSD",1759852163644,2.21906621,4506.4,4506.3,0.81010275]
["bitfinex","ETHUSD",1759852163845,2.21906621,4506.4,4506.3,0.92050275]
["bitfinex","ETHUSD",1759852164142,2.624,4507.1,4506.3,0.81010275]
["bitfinex","ETHUSD",1759852164346,2.21906621,4506.4,4506.3,0.81010275]
["bitfinex","ETHUSD",1759852164513,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852165446,2.21931245,4505.9,4505.8,0.4639]
["bitfinex","ETHUSD",1759852165846,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852166832,2.623,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1759852166833,0.4463171,4508.0,4505.8,0.4639]
["bitfinex","ETHUSD",1759852167214,2.449,4507.9,4505.8,0.4639]
["bitfinex","ETHUSD",1759852167540,0.4463171,4508.0,4506.0,0.6336]
["bitfinex","ETHUSD",1759852167741,2.21857664,4507.4,4506.2,0.6336]
["bitfinex","ETHUSD",1759852167943,2.21827861,4508.0,4506.3,0.4629]
["bitfinex","ETHUSD",1759852168143,2.622,4509.3,4506.4,6.263886]
["bitfinex","ETHUSD",1759852168446,2.21726045,4510.1,4507.4,0.6336]
["bitfinex","ETHUSD",1759852168648,2.21869447,4511.3,4507.5,14.17208]
["bitfinex","ETHUSD",1759852168848,2.2168986,4510.9,4507.9,0.6336]
["bitfinex","ETHUSD",1759852169012,2.2168986,4510.9,4508.1,0.6336]
["bitfinex","ETHUSD",1759852169217,2.2170491,4510.5,4508.1,0.6336]
["bitfinex","ETHUSD",1759852169522,2.21766034,4509.3,4508.3,0.6336]
["bitfinex","ETHUSD",1759852169722,2.21766034,4509.3,4508.5,0.6336]
["bitfinex","ETHUSD",1759852169927,2.21771862,4509.2,4508.6,0.4629]
["bitfinex","ETHUSD",1759852170141,2.21775195,4509.1,4508.6,0.4629]
["bitfinex","ETHUSD",1759852170342,2.21775195,4509.1,4508.7,0.4629]
["bitfinex","ETHUSD",1759852170547,2.21734406,4509.9,4508.8,0.4629]
["bitfinex","ETHUSD",1759852170750,4.13724573,4510.1,4508.8,0.4629]
["bitfinex","ETHUSD",1759852170952,4.13724573,4510.1,4506.7,2.73134703]
["bitfinex","ETHUSD",1759852170953,2.2181802,4508.2,4508.1,0.4629]
["bitfinex","ETHUSD",1759852171461,2.21831119,4508.0,4506.6,1.92]
["bitfinex","ETHUSD",1759852171662,2.619,4509.0,4507.5,0.4629]
["bitfinex","ETHUSD",1759852171973,2.21831504,4508.0,4507.5,0.4629]
["bitfinex","ETHUSD",1759852172250,2.618,4509.2,4507.6,0.4629]
["bitfinex","ETHUSD",1759852172448,1.92,4510.4,4507.6,0.4629]
["bitfinex","ETHUSD",1759852172449,2.21794596,4508.7,4507.6,0.4629]
["bitfinex","ETHUSD",1759852172628,1.92,4509.6,4507.7,0.6336]
["bitfinex","ETHUSD",1759852172823,2.618,4509.7,4507.8,0.4629]
["bitfinex","ETHUSD",1759852173230,1.92,4509.5,4507.8,0.4629]
["bitfinex","ETHUSD",1759852173434,2.21826542,4508.1,4507.8,0.4629]
["bitfinex","ETHUSD",1759852173657,1.92,4509.0,4507.9,0.4629]
["bitfinex","ETHUSD",1759852173854,2.21827861,4508.0,4507.9,0.4629]
["bitfinex","ETHUSD",1759852174032,2.21857591,4507.4,4507.1,0.4629]
["bitfinex","ETHUSD",1759852174231,2.617,4508.1,4507.9,0.1104]
["bitfinex","ETHUSD",1759852174552,2.617,4508.0,4507.3,0.1104]
["bitfinex","ETHUSD",1759852174756,2.21705749,4510.5,4507.7,0.1104]
["bitfinex","ETHUSD",1759852175058,2.21705749,4510.5,4505.8,0.001]
["bitfinex","ETHUSD",1759852175059,2.21768828,4509.2,4509.1,0.1104]
["bitfinex","ETHUSD",1759852176353,6.75368828,4509.2,4509.1,0.1104]
["bitfinex","ETHUSD",1759852176532,6.75368828,4509.2,4507.3,0.4629]
["bitfinex","ETHUSD",1759852176533,2.21783583,4508.9,4507.3,0.4629]
["bitfinex","ETHUSD",1759852176852,2.21788502,4508.8,4507.3,0.4629]
["bitfinex","ETHUSD",1759852177156,1.92,4509.1,4506.1,1.95096216]
["bitfinex","ETHUSD",1759852177357,2.616,4509.2,4506.6,0.4629]
["bitfinex","ETHUSD",1759852177358,2.21886788,4506.9,4506.6,0.4629]
["bitfinex","ETHUSD",1759852177527,2.21806788,4506.9,4506.7,0.4629]
["bitfinex","ETHUSD",1759852177729,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852178445,4.84031245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852178780,4.13931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852178988,6.76031245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852180492,4.13931245,4505.9,4505.8,0.4313]
["bitfinex","ETHUSD",1759852181301,4.13931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852182645,1.92,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852182848,4.13931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852184376,6.75731245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852184747,4.13931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852185067,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852185754,2.21931245,4505.9,4505.8,0.4313]
["bitfinex","ETHUSD",1759852186267,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759852186855,4.13931245,4505.9,4505.8,0.1114]
["bitfinex","ETHUSD",1759852187950,2.21931245,4505.9,4505.8,0.1114]
["bitfinex","ETHUSD",1759852188152,6.75431245,4505.9,4505.8,0.1114]
["bitfinex","ETHUSD",1759852188981,4.13931245,4505.9,4505.8,0.1114]
["bitfinex","ETHUSD",1759852189183,6.75431245,4505.9,4505.8,0.1114]
["bitfinex","ETHUSD",1759852189383,6.75431245,4505.9,4505.8,0.11040001]
["bitfinex","ETHUSD",1759852190780,6.75231245,4505.9,4505.8,0.11040001]
["bitfinex","ETHUSD",1759852190983,4.13931245,4505.9,4505.8,0.11040001]
["bitfinex","ETHUSD",1759852191176,2.21922667,4506.1,4505.8,0.43070001]
["bitfinex","ETHUSD",1759852191501,0.002,4506.7,4505.8,0.54110001]
["bitfinex","ETHUSD",1759852191800,2.21930418,4506.0,4505.8,0.43070001]
["bitfinex","ETHUSD",1759852191957,2.2192632,4506.0,4505.9,0.4307]
["bitfinex","ETHUSD",1759852192700,2.21931245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852193203,2.21931245,4505.9,4505.8,0.43070001]
["bitfinex","ETHUSD",1759852193412,4.83231245,4505.9,4505.8,0.43070001]
["bitfinex","ETHUSD",1759852193599,4.83231245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852194265,2.21931245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852194481,4.83231245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852195730,2.21931245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852195873,4.83231245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852196067,2.21931245,4505.9,4505.8,0.43070001]
["bitfinex","ETHUSD",1759852196295,4.83231245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852196804,32.22662045,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852196972,18.66642545,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852197485,11.04708945,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852197685,14.84142245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852197997,13.02890045,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852198197,17.80463445,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852198400,15.70796045,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852198696,9.83931045,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852199000,6.75231245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852199205,2.21931245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852199372,0.002,4506.7,4505.8,0.43070001]
["bitfinex","ETHUSD",1759852199889,2.613,4506.6,4505.8,1e-08]
["bitfinex","ETHUSD",1759852200198,2.21931245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852200368,4.83231245,4505.9,4505.8,1e-08]
["bitfinex","ETHUSD",1759852200565,0.002,4506.7,4505.8,0.43070001]
["bitfinex","ETHUSD",1759852200823,0.4493,4510.4,4506.0,0.6336]
["bitfinex","ETHUSD",1759852201026,2.613,4510.3,4507.5,0.6336]
["bitfinex","ETHUSD",1759852201227,2.613,4510.2,4507.7,0.6336]
["bitfinex","ETHUSD",1759852201428,0.002,4510.8,4507.7,0.6336]
["bitfinex","ETHUSD",1759852201429,2.613,4510.1,4507.9,0.6336]
["bitfinex","ETHUSD",1759852201598,2.21724573,4510.1,4510.0,0.1104]
["bitfinex","ETHUSD",1759852201803,2.21724573,4510.1,4510.0,0.4307]
["bitfinex","ETHUSD",1759852202147,2.2170491,4510.5,4509.2,0.4307]
["bitfinex","ETHUSD",1759852202297,2.2176391,4509.3,4509.2,0.4307]
["bitfinex","ETHUSD",1759852202500,2.613,4509.3,4508.4,0.4307]
["bitfinex","ETHUSD",1759852203044,2.2180326,4508.5,4508.4,0.4307]
["bitfinex","ETHUSD",1759852203399,0.002,4511.3,4508.4,0.4307]
["bitfinex","ETHUSD",1759852203636,1.92,4510.3,4508.4,0.4307]
["bitfinex","ETHUSD",1759852203948,2.2172949,4510.0,4508.4,0.4307]
["bitfinex","ETHUSD",1759852204146,2.613,4510.4,4507.7,0.4307]
["bitfinex","ETHUSD",1759852204147,4.13749157,4509.6,4507.7,0.4307]
["bitfinex","ETHUSD",1759852204305,4.13749157,4509.6,4505.4,2.21951695]
["bitfinex","ETHUSD",1759852204306,2.21842801,4507.7,4506.3,1.92]
["bitfinex","ETHUSD",1759852204516,2.21842801,4507.7,4506.2,2.2191612]
["bitfinex","ETHUSD",1759852204517,1.92,4508.5,4507.2,0.4307]
["bitfinex","ETHUSD",1759852204714,1.92,4509.6,4507.2,0.4307]
["bitfinex","ETHUSD",1759852205114,2.21758992,4509.4,4507.2,0.4307]
["bitfinex","ETHUSD",1759852205449,2.21862312,4507.3,4507.2,0.4307]
["bitfinex","ETHUSD",1759852205615,13.578318,4509.3,4507.2,0.4307]
["bitfinex","ETHUSD",1759852205616,2.21858194,4507.4,4507.2,0.4307]
["bitfinex","ETHUSD",1759852205816,2.21862312,4507.3,4507.2,0.4307]
["bitfinex","ETHUSD",1759852206006,2.21862312,4507.3,4505.9,0.4307]
["bitfinex","ETHUSD",1759852206207,2.21905541,4506.5,4505.9,0.4307]
["bitfinex","ETHUSD",1759852206407,2.21897846,4506.6,4505.9,0.4307]
["bitfinex","ETHUSD",1759852206636,2.21822551,4508.2,4505.9,0.4307]
["bitfinex","ETHUSD",1759852206637,2.21857085,4507.5,4506.0,6.34043463]
["bitfinex","ETHUSD",1759852206941,6.65513109,4507.8,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852207103,2.21847546,4507.6,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852207303,1.92,4507.5,4505.9,0.4307]
["bitfinex","ETHUSD",1759852207610,2.21877586,4507.0,4505.9,0.4307]
["bitfinex","ETHUSD",1759852207831,2.21931245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852208031,0.4493,4508.1,4505.9,0.4307]
["bitfinex","ETHUSD",1759852208332,0.6336,4507.8,4505.9,0.4307]
["bitfinex","ETHUSD",1759852208535,2.2192632,4506.0,4505.9,0.4307]
["bitfinex","ETHUSD",1759852208703,2.21931245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852209615,1.92,4506.4,4505.8,0.43170001]
["bitfinex","ETHUSD",1759852209817,2.21920715,4506.2,4505.8,0.43170001]
["bitfinex","ETHUSD",1759852210021,2.21907276,4506.4,4505.9,0.4307]
["bitfinex","ETHUSD",1759852210209,2.612,4506.8,4506.0,0.4307]
["bitfinex","ETHUSD",1759852210210,2.21896773,4506.6,4506.0,0.4307]
["bitfinex","ETHUSD",1759852210411,2.21921395,4506.1,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852210612,4.13931245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852211242,5.22221245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852211540,7.20061245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852211933,7.31101245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852212368,7.94461245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852213672,4.88331245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852213851,6.75131245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852214193,6.86171245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852214357,4.13931245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852214748,11.26783945,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852214954,7.20061245,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852215689,11.29754945,4505.9,4505.8,0.00100001]
["bitfinex","ETHUSD",1759852215982,4.7734051,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1759852216290,23.0283081,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1759852216445,14.8625461,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1759852216650,14.10235817,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1759852216849,13.6645461,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1759852217076,14.11605292,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1759852217585,14.31430594,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1759852218857,0.6336,4503.6,4500.8,0.001]
["bitfinex","ETHUSD",1759852219211,0.6336,4503.3,4500.8,0.001]
["bitfinex","ETHUSD",1759852219398,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852219613,4.83477786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852220606,2.613,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852220811,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852221011,4.83477786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852221194,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852221394,4.83477786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852221599,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852221800,4.83477786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852221976,2.22093901,4502.6,4500.8,0.4746]
["bitfinex","ETHUSD",1759852222176,1.92,4502.7,4500.8,0.4746]
["bitfinex","ETHUSD",1759852222177,1.92,4501.5,4500.8,0.001]
["bitfinex","ETHUSD",1759852222410,2.22158043,4501.3,4500.8,0.001]
["bitfinex","ETHUSD",1759852222593,2.613,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759852222805,2.8544203,4502.9,4500.8,0.4746]
["bitfinex","ETHUSD",1759852222806,2.613,4501.1,4500.8,0.4746]
["bitfinex","ETHUSD",1759852222988,2.2217285,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1759852223334,2.613,4501.1,4500.8,0.4746]
["bitfinex","ETHUSD",1759852223692,4.8338813,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759852223887,2.6122,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759852224194,0.6336,4502.9,4500.9,0.4736]
["bitfinex","ETHUSD",1759852224395,2.22149252,4501.5,4501.0,0.1104]
["bitfinex","ETHUSD",1759852224609,2.478,4501.4,4500.9,0.4736]
["bitfinex","ETHUSD",1759852224813,2.614,4501.3,4501.0,0.4736]
["bitfinex","ETHUSD",1759852225014,2.614,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759852225316,4.83563514,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759852225515,2.22168164,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1759852225714,1.92,4502.0,4501.1,0.1104]
["bitfinex","ETHUSD",1759852226011,1.92,4502.4,4500.9,0.4736]
["bitfinex","ETHUSD",1759852226311,1.92,4502.2,4501.7,0.1104]
["bitfinex","ETHUSD",1759852226483,2.22133368,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1759852226678,4.14133368,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1759852226882,1.92,4501.7,4500.8,0.001]
["bitfinex","ETHUSD",1759852227089,2.614,4501.8,4501.4,0.1104]
["bitfinex","ETHUSD",1759852227295,1.92,4501.7,4501.4,0.1104]
["bitfinex","ETHUSD",1759852227502,2.22148172,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1759852227717,6.75548172,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1759852227921,4.14148172,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1759852228222,6.75548172,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1759852228397,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852228599,6.75577786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852229192,7.20787786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852229589,6.75577786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852229807,7.20787786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852230921,7.84147786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852231097,18.38740186,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852231301,13.16623386,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852231506,12.88106986,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852231702,12.13225986,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759852232008,12.13225986,4500.9,4499.8,0.001]
["bitfinex","ETHUSD",1759852232009,0.6336,4500.2,4499.8,1e-08]
["bitfinex","ETHUSD",1759852232326,4.1422716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852232496,14.3843816,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852232696,17.4504816,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852233009,15.1756766,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852233895,11.0248186,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852234095,13.6388186,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852234836,14.08216198,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852235037,16.41716198,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852235699,11.46816198,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852235906,14.08316198,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852236420,11.46816198,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852236598,14.08316198,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852237035,20.57650698,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852238038,38.28631498,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852238407,23.25799598,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852238737,18.64445198,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852238938,33.06637998,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852239305,31.47279898,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852239513,28.35380098,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852239917,37.02585598,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852240207,35.87398298,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852240400,29.86220298,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852240639,27.24720298,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852240842,14.98344498,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852241024,15.55715398,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852241217,16.19075398,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852241740,10.51781998,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852241931,3.11771498,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852242140,13.40939698,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852242541,15.32939698,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852242930,18.63854698,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852243133,0.81836318,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852243336,2.22123819,4502.0,4500.8,2.22182326]
["bitfinex","ETHUSD",1759852243548,2.22159428,4501.3,4500.9,10.352232]
["bitfinex","ETHUSD",1759852243862,2.615,4501.7,4500.4,0.4308]
["bitfinex","ETHUSD",1759852244026,4.83648041,4501.6,4499.8,0.43080001]
["bitfinex","ETHUSD",1759852244356,3.0591,4501.5,4499.9,10.352232]
["bitfinex","ETHUSD",1759852244558,2.22039656,4503.7,4500.0,0.4308]
["bitfinex","ETHUSD",1759852244721,2.22163554,4501.2,4500.1,12.57438132]
["bitfinex","ETHUSD",1759852244919,2.22093901,4502.6,4500.2,10.783032]
["bitfinex","ETHUSD",1759852244920,1.022,4501.1,4500.2,10.783032]
["bitfinex","ETHUSD",1759852245123,4.33167379,4501.2,4500.3,10.352232]
["bitfinex","ETHUSD",1759852245429,2.11,4501.2,4500.3,10.352232]
["bitfinex","ETHUSD",1759852245953,2.22211403,4500.3,4499.8,1e-08]
["bitfinex","ETHUSD",1759852246164,2.615,4500.4,4499.8,1e-08]
["bitfinex","ETHUSD",1759852246365,2.22071497,4503.1,4499.9,0.4308]
["bitfinex","ETHUSD",1759852246366,0.4441,4502.3,4499.9,0.4308]
["bitfinex","ETHUSD",1759852246588,2.147,4502.2,4500.1,2.22212517]
["bitfinex","ETHUSD",1759852246730,3.981395,4502.1,4500.2,10.783032]
["bitfinex","ETHUSD",1759852246923,2.779195,4502.0,4500.3,10.352232]
["bitfinex","ETHUSD",1759852247260,2.2220247,4500.4,4500.3,10.352232]
["bitfinex","ETHUSD",1759852247466,2.2220247,4500.4,4499.8,1e-08]
["bitfinex","ETHUSD",1759852247467,2.615,4500.8,4499.8,1e-08]
["bitfinex","ETHUSD",1759852247638,0.4441,4501.6,4499.8,1e-08]
["bitfinex","ETHUSD",1759852247639,2.2221951,4500.1,4499.8,1e-08]
["bitfinex","ETHUSD",1759852248227,2.2222716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852248428,7.0593516,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852248735,6.7572716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852249056,4.1422716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852249627,4.8372716,4499.9,4499.8,0.43080001]
["bitfinex","ETHUSD",1759852249829,2.2222716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852250162,4.8372716,4499.9,4499.8,1e-08]
["bitfinex","ETHUSD",1759852250761,2.22222917,4500.0,4499.8,0.46740001]
["bitfinex","ETHUSD",1759852251058,4.83707949,4500.3,4499.9,0.4674]
["bitfinex","ETHUSD",1759852251059,4.14209075,4500.3,4499.9,0.4674]
["bitfinex","ETHUSD",1759852251260,4.14209075,4500.3,4499.8,1e-08]
["bitfinex","ETHUSD",1759852251261,1.92,4501.1,4500.0,0.4674]
["bitfinex","ETHUSD",1759852251562,2.22208306,4500.3,4500.0,0.4674]
["bitfinex","ETHUSD",1759852251758,2.22208306,4500.3,4499.8,1e-08]
["bitfinex","ETHUSD",1759852251960,4.14202733,4500.4,4500.1,0.4674]
["bitfinex","ETHUSD",1759852252128,4.14202733,4500.4,4499.8,1e-08]
["bitfinex","ETHUSD",1759852252129,1.92,4500.4,4499.8,1e-08]
["bitfinex","ETHUSD",1759852252333,2.22226739,4500.0,4499.8,1e-08]
["bitfinex","ETHUSD",1759852252534,2.615,4500.2,4499.8,1e-08]
["bitfinex","ETHUSD",1759852252733,2.22222307,4500.0,4499.8,0.46740001]
["bitfinex","ETHUSD",1759852252960,2.2217285,4501.0,4499.9,0.4674]
["bitfinex","ETHUSD",1759852253162,2.22208071,4500.3,4499.9,0.4674]
["bitfinex","ETHUSD",1759852253331,1.92,4500.8,4500.0,0.4674]
["bitfinex","ETHUSD",1759852253531,0.11592188,4501.1,4500.7,0.1104]
["bitfinex","ETHUSD",1759852253765,2.22172828,4501.1,4500.7,0.1104]
["bitfinex","ETHUSD",1759852253943,2.22172828,4501.1,4501.0,0.1104]
["bitfinex","ETHUSD",1759852254536,2.22084036,4502.8,4501.0,0.5778]
["bitfinex","ETHUSD",1759852254734,1.92,4502.6,4501.0,0.4674]
["bitfinex","ETHUSD",1759852255053,2.22158749,4501.3,4501.0,0.4674]
["bitfinex","ETHUSD",1759852255254,1.92,4501.8,4501.1,0.4674]
["bitfinex","ETHUSD",1759852255450,2.615,4501.9,4501.1,0.4674]
["bitfinex","ETHUSD",1759852255650,1.92,4501.8,4501.1,0.4674]
["bitfinex","ETHUSD",1759852255866,2.66157093,4502.8,4500.7,0.4674]
["bitfinex","ETHUSD",1759852256050,2.22138386,4501.7,4500.7,0.4674]
["bitfinex","ETHUSD",1759852256253,1.92,4501.9,4500.7,0.4674]
["bitfinex","ETHUSD",1759852256254,1.92,4501.8,4500.7,2.68927544]
["bitfinex","ETHUSD",1759852256442,0.4407,4503.3,4500.8,0.4674]
["bitfinex","ETHUSD",1759852256760,2.22141887,4501.7,4500.8,0.4674]
["bitfinex","ETHUSD",1759852256948,2.22164076,4501.2,4500.8,0.4674]
["bitfinex","ETHUSD",1759852257165,2.22157108,4501.4,4500.9,0.4674]
["bitfinex","ETHUSD",1759852257369,1.92,4501.6,4501.0,0.4674]
["bitfinex","ETHUSD",1759852257370,2.22158899,4501.3,4501.0,0.4674]
["bitfinex","ETHUSD",1759852257549,2.615,4502.1,4500.3,0.4674]
["bitfinex","ETHUSD",1759852258080,4.01518,4502.0,4500.3,0.4674]
["bitfinex","ETHUSD",1759852258278,2.2220247,4500.4,4500.3,0.4674]
["bitfinex","ETHUSD",1759852258578,1.92,4501.8,4500.3,0.4674]
["bitfinex","ETHUSD",1759852258782,1.92,4501.5,4500.3,0.4674]
["bitfinex","ETHUSD",1759852259082,1.92,4501.4,4500.3,0.4674]
["bitfinex","ETHUSD",1759852259577,1.92,4501.6,4500.3,0.4674]
["bitfinex","ETHUSD",1759852259791,1.92,4501.6,4499.8,1e-08]
["bitfinex","ETHUSD",1759852259792,3.667,4500.0,4499.8,1e-08]
["bitfinex","ETHUSD",1759852259954,1.92,4499.6,4493.5,0.445]
["bitfinex","ETHUSD",1759852260158,0.6336,4499.3,4493.6,12.789963]
["bitfinex","ETHUSD",1759852260510,2.22271615,4499.0,4493.7,1.92]
["bitfinex","ETHUSD",1759852260651,2.22311146,4498.2,4494.5,2.22489661]
["bitfinex","ETHUSD",1759852260853,2.22311146,4498.2,4493.7,1.92]
["bitfinex","ETHUSD",1759852260854,0.1987093,4498.1,4495.8,0.6336]
["bitfinex","ETHUSD",1759852261058,2.22329308,4497.9,4496.0,0.6336]
["bitfinex","ETHUSD",1759852261261,2.22329308,4497.9,4495.9,3.20421693]
["bitfinex","ETHUSD",1759852261262,0.44999111,4498.3,4496.2,0.6336]
["bitfinex","ETHUSD",1759852261480,0.19875428,4498.2,4496.4,0.6336]
["bitfinex","ETHUSD",1759852261693,2.22330942,4497.8,4496.5,0.311]
["bitfinex","ETHUSD",1759852261897,2.22346653,4497.5,4496.5,0.311]
["bitfinex","ETHUSD",1759852262062,0.19877139,4497.4,4496.5,0.311]
["bitfinex","ETHUSD",1759852262264,2.324,4499.0,4496.6,0.35586]
["bitfinex","ETHUSD",1759852262265,0.19877139,4497.3,4496.6,0.35586]
["bitfinex","ETHUSD",1759852262465,0.19877139,4497.3,4496.7,0.311]
["bitfinex","ETHUSD",1759852262466,0.19877139,4497.2,4496.7,0.311]
["bitfinex","ETHUSD",1759852262686,2.22376044,4496.9,4496.7,0.311]
["bitfinex","ETHUSD",1759852262997,0.19877139,4496.8,4496.5,2.615]
["bitfinex","ETHUSD",1759852263301,0.19877139,4496.8,4494.7,2.22483522]
["bitfinex","ETHUSD",1759852263302,0.19875971,4496.7,4493.8,2.22528817]
["bitfinex","ETHUSD",1759852263512,2.22402198,4496.4,4496.1,0.311]
["bitfinex","ETHUSD",1759852263801,2.22402198,4496.4,4493.9,5.76718165]
["bitfinex","ETHUSD",1759852263802,0.19875971,4496.3,4495.3,0.606]
["bitfinex","ETHUSD",1759852263956,2.22414981,4496.1,4495.3,0.311]
["bitfinex","ETHUSD",1759852264157,2.22438382,4495.7,4495.4,0.2926]
["bitfinex","ETHUSD",1759852264363,1.92,4497.5,4495.5,0.311]
["bitfinex","ETHUSD",1759852264563,2.22355635,4497.3,4495.6,0.8842]
["bitfinex","ETHUSD",1759852264777,1.92,4497.7,4495.7,0.311]
["bitfinex","ETHUSD",1759852264778,2.22365524,4497.1,4495.7,0.311]
["bitfinex","ETHUSD",1759852265050,2.22365524,4497.1,4493.9,0.23020965]
["bitfinex","ETHUSD",1759852265051,2.22401618,4496.4,4494.9,0.311]
["bitfinex","ETHUSD",1759852265253,0.4407,4497.5,4493.9,2.4554308]
["bitfinex","ETHUSD",1759852265254,2.22442149,4495.6,4494.5,2.733]
["bitfinex","ETHUSD",1759852265451,5.27950359,4496.8,4494.6,0.2733]
["bitfinex","ETHUSD",1759852265452,0.1984666,4495.5,4494.6,0.2733]
["bitfinex","ETHUSD",1759852265750,0.6336,4496.6,4493.7,2.615]
["bitfinex","ETHUSD",1759852265751,1.92,4496.7,4494.7,0.311]
["bitfinex","ETHUSD",1759852265951,2.22400142,4496.4,4494.7,0.311]
["bitfinex","ETHUSD",1759852266157,2.22465011,4495.1,4494.7,0.311]
["bitfinex","ETHUSD",1759852266485,0.4532053,4496.4,4494.8,0.311]
["bitfinex","ETHUSD",1759852266658,1.92,4496.5,4494.8,0.311]
["bitfinex","ETHUSD",1759852266659,0.19836374,4496.3,4494.8,0.311]
["bitfinex","ETHUSD",1759852266852,2.22445429,4495.5,4494.8,0.311]
["bitfinex","ETHUSD",1759852267099,2.615,4496.5,4494.8,0.311]
["bitfinex","ETHUSD",1759852267392,50.009588,4495.6,4494.9,0.25358341]
["bitfinex","ETHUSD",1759852267900,2.22456361,4495.3,4494.2,0.311]
["bitfinex","ETHUSD",1759852268195,2.22456361,4495.3,4494.3,2.22501479]
["bitfinex","ETHUSD",1759852268363,52.23399614,4495.6,4494.4,0.311]
["bitfinex","ETHUSD",1759852268364,50.009588,4495.6,4494.4,0.311]
["bitfinex","ETHUSD",1759852268555,50.009588,4495.6,4494.4,2.53598576]
["bitfinex","ETHUSD",1759852268755,50.009588,4495.6,4494.5,2.53593377]
["bitfinex","ETHUSD",1759852268979,50.009588,4495.6,4494.6,0.82609338]
["bitfinex","ETHUSD",1759852269203,50.009588,4495.6,4494.6,0.111]
["bitfinex","ETHUSD",1759852269680,52.23399207,4495.6,4494.6,2.33588985]
["bitfinex","ETHUSD",1759852269894,50.008788,4495.6,4494.6,0.111]
["bitfinex","ETHUSD",1759852270194,50.008788,4495.6,4495.0,2.22468289]
["bitfinex","ETHUSD",1759852270486,50.008788,4495.6,4494.8,2.22479309]
["bitfinex","ETHUSD",1759852270683,50.008788,4495.6,4494.9,2.45830852]
["bitfinex","ETHUSD",1759852270853,50.008788,4495.6,4494.9,0.23357931]
["bitfinex","ETHUSD",1759852271050,50.008788,4495.6,4490.4,2.13767881]
["bitfinex","ETHUSD",1759852271051,2.22471485,4495.0,4492.7,2.22583301]
["bitfinex","ETHUSD",1759852271258,49.87185494,4495.6,4495.0,2.218605]
["bitfinex","ETHUSD",1759852271504,49.87185494,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1759852271788,49.87185494,4495.6,4495.5,5.47404666]
["bitfinex","ETHUSD",1759852272166,49.87185494,4495.6,4495.5,7.55004666]
["bitfinex","ETHUSD",1759852272366,1.069386,4495.6,4495.5,8.52750338]
["bitfinex","ETHUSD",1759852272573,2.22313544,4498.2,4495.6,0.6336]
["bitfinex","ETHUSD",1759852272803,2.22315565,4498.2,4496.9,2.22373649]
["bitfinex","ETHUSD",1759852272998,2.22291379,4498.6,4496.9,2.616]
["bitfinex","ETHUSD",1759852273186,2.22315334,4498.2,4497.0,2.22370051]
["bitfinex","ETHUSD",1759852273495,2.22317945,4498.1,4497.1,0.48397005]
["bitfinex","ETHUSD",1759852273696,2.22281497,4498.8,4497.1,0.48397005]
["bitfinex","ETHUSD",1759852273997,2.616,4498.9,4497.1,0.48397005]
["bitfinex","ETHUSD",1759852274298,2.22261735,4499.2,4497.1,0.48397005]
["bitfinex","ETHUSD",1759852274299,1.92,4499.1,4497.1,0.48397005]
["bitfinex","ETHUSD",1759852274497,2.81410034,4499.0,4497.1,0.48397005]
["bitfinex","ETHUSD",1759852274696,2.2232569,4498.0,4497.2,0.53236804]
["bitfinex","ETHUSD",1759852274899,2.2232569,4498.0,4496.9,2.616]
["bitfinex","ETHUSD",1759852274900,2.22266675,4499.1,4497.9,0.1104]
["bitfinex","ETHUSD",1759852275197,1.92,4499.1,4497.2,2.369]
["bitfinex","ETHUSD",1759852275412,4.14266675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1759852276170,2.2226106,4499.3,4497.6,0.6336]
["bitfinex","ETHUSD",1759852276403,2.22290169,4498.7,4496.0,2.22419928]
["bitfinex","ETHUSD",1759852276604,2.111,4499.9,4496.2,1.92]
["bitfinex","ETHUSD",1759852276771,2.55567648,4499.9,4496.4,2.5536]
["bitfinex","ETHUSD",1759852276971,4.24,4499.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759852277165,4.24,4499.8,4497.5,2.22345068]
["bitfinex","ETHUSD",1759852277166,2.22289082,4498.7,4497.5,2.22345068]
["bitfinex","ETHUSD",1759852277368,0.44467648,4499.9,4497.9,2.22325616]
["bitfinex","ETHUSD",1759852277369,2.22258829,4499.3,4497.9,2.22325616]
["bitfinex","ETHUSD",1759852277598,0.44467648,4499.9,4498.3,2.22302826]
["bitfinex","ETHUSD",1759852277909,2.616,4500.3,4498.0,2.90168562]
["bitfinex","ETHUSD",1759852278108,2.22272021,4499.0,4498.0,2.90168562]
["bitfinex","ETHUSD",1759852278309,2.2226736,4499.1,4498.0,2.90168562]
["bitfinex","ETHUSD",1759852278516,2.22222222,4500.0,4498.1,2.22315888]
["bitfinex","ETHUSD",1759852278713,2.2226741,4499.1,4498.2,0.51248445]
["bitfinex","ETHUSD",1759852279172,2.29608534,4501.1,4498.2,0.51248445]
["bitfinex","ETHUSD",1759852279173,2.22272886,4499.0,4498.2,0.51248445]
["bitfinex","ETHUSD",1759852279366,2.615,4500.3,4498.2,0.51248445]
["bitfinex","ETHUSD",1759852279613,2.22256562,4499.4,4498.2,2.73559287]
["bitfinex","ETHUSD",1759852279783,2.615,4500.3,4498.2,0.51248445]
["bitfinex","ETHUSD",1759852280120,2.22232099,4499.8,4498.3,2.92784845]
["bitfinex","ETHUSD",1759852280283,2.615,4500.3,4498.3,2.92784845]
["bitfinex","ETHUSD",1759852280284,2.22269268,4499.1,4498.3,2.92784845]
["bitfinex","ETHUSD",1759852280486,2.9296754,4501.1,4498.3,5.15089312]
["bitfinex","ETHUSD",1759852280801,2.22247923,4499.5,4498.3,5.15090307]
["bitfinex","ETHUSD",1759852281001,2.22252459,4499.4,4498.3,5.15090307]
["bitfinex","ETHUSD",1759852281203,2.22252459,4499.4,4498.4,2.78934477]
["bitfinex","ETHUSD",1759852281405,2.22252459,4499.4,4498.4,0.56633875]
["bitfinex","ETHUSD",1759852281575,2.22243504,4499.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1759852281777,0.57166374,4501.9,4498.5,2.2229632]
["bitfinex","ETHUSD",1759852281970,2.2217285,4501.0,4498.5,0.6336]
["bitfinex","ETHUSD",1759852282291,0.45247558,4501.0,4498.5,0.6336]
["bitfinex","ETHUSD",1759852282490,2.22230137,4499.9,4498.8,2.22280191]
["bitfinex","ETHUSD",1759852282697,2.22199489,4500.5,4498.6,2.22288323]
["bitfinex","ETHUSD",1759852282892,2.22199489,4500.5,4498.5,0.6336]
["bitfinex","ETHUSD",1759852282893,2.22241129,4499.7,4498.9,2.615]
["bitfinex","ETHUSD",1759852283596,2.22231062,4499.9,4498.7,2.22281763]
["bitfinex","ETHUSD",1759852283905,2.615,4501.2,4499.0,2.615]
["bitfinex","ETHUSD",1759852284108,2.22242409,4499.6,4499.0,2.615]
["bitfinex","ETHUSD",1759852284305,2.22269158,4499.1,4498.8,3.1229326]
["bitfinex","ETHUSD",1759852284520,2.22269158,4499.1,4498.8,0.5079326]
["bitfinex","ETHUSD",1759852284685,2.614,4500.5,4497.2,0.6336]
["bitfinex","ETHUSD",1759852284892,2.22217284,4500.1,4497.4,2.22350508]
["bitfinex","ETHUSD",1759852285071,2.097356,4500.0,4496.3,0.07572674]
["bitfinex","ETHUSD",1759852285395,2.22192596,4500.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759852285584,2.22281309,4498.9,4497.8,0.6336]
["bitfinex","ETHUSD",1759852285783,2.614,4500.1,4497.9,2.89969144]
["bitfinex","ETHUSD",1759852286008,2.22268384,4499.1,4498.0,2.614]
["bitfinex","ETHUSD",1759852286308,2.2222716,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1759852286475,2.22208081,4500.3,4499.8,0.1104]
["bitfinex","ETHUSD",1759852286677,0.6336,4500.6,4498.6,1.233]
["bitfinex","ETHUSD",1759852286879,2.22301607,4498.4,4496.0,2.311]
["bitfinex","ETHUSD",1759852287189,2.22300437,4498.5,4496.5,2.22395196]
["bitfinex","ETHUSD",1759852287510,2.22302535,4498.4,4497.3,2.22352162]
["bitfinex","ETHUSD",1759852287814,2.22251855,4499.4,4497.4,2.614]
["bitfinex","ETHUSD",1759852288109,2.22322421,4498.0,4497.5,2.614]
["bitfinex","ETHUSD",1759852288279,1.92,4499.6,4497.6,0.2614]
["bitfinex","ETHUSD",1759852288480,2.2232624,4497.9,4497.2,2.614]
["bitfinex","ETHUSD",1759852288710,2.22271615,4499.0,4496.1,0.22241993]
["bitfinex","ETHUSD",1759852288916,4.534,4499.1,4496.1,0.22241993]
["bitfinex","ETHUSD",1759852288917,2.22330537,4497.9,4496.2,2.219]
["bitfinex","ETHUSD",1759852289092,2.22330917,4497.8,4496.7,2.22385254]
["bitfinex","ETHUSD",1759852289293,2.22276556,4498.9,4496.2,2.22410035]
["bitfinex","ETHUSD",1759852289294,2.22291379,4498.6,4496.2,2.22410035]
["bitfinex","ETHUSD",1759852289504,2.22291379,4498.6,4496.1,0.22241993]
["bitfinex","ETHUSD",1759852289505,2.22341723,4497.6,4496.8,2.614]
["bitfinex","ETHUSD",1759852289817,4.14272244,4499.0,4496.8,2.614]
["bitfinex","ETHUSD",1759852289991,1.92,4499.2,4496.9,2.22374336]
["bitfinex","ETHUSD",1759852290314,2.22314289,4498.2,4496.9,2.22370774]
["bitfinex","ETHUSD",1759852290513,2.22316236,4498.1,4497.0,2.614]
["bitfinex","ETHUSD",1759852290685,2.22311579,4498.2,4497.1,0.48377077]
["bitfinex","ETHUSD",1759852290887,2.22312055,4498.2,4497.2,2.614]
["bitfinex","ETHUSD",1759852291086,2.22323012,4498.0,4497.1,0.48377077]
["bitfinex","ETHUSD",1759852291323,2.22310739,4498.3,4497.2,2.614]
["bitfinex","ETHUSD",1759852291610,4.14256795,4499.3,4497.2,2.614]
["bitfinex","ETHUSD",1759852291911,2.11890332,4499.2,4497.2,2.614]
["bitfinex","ETHUSD",1759852292118,2.22311368,4498.2,4497.2,2.614]
["bitfinex","ETHUSD",1759852292420,2.22311368,4498.2,4496.2,0.6336]
["bitfinex","ETHUSD",1759852292421,0.002,4499.7,4497.4,0.6336]
["bitfinex","ETHUSD",1759852292590,0.002,4499.7,4498.1,2.22312757]
["bitfinex","ETHUSD",1759852292797,0.002,4499.7,4497.5,2.93876]
["bitfinex","ETHUSD",1759852293101,2.22241977,4499.6,4497.6,2.614]
["bitfinex","ETHUSD",1759852293304,0.44500758,4499.7,4497.6,2.614]
["bitfinex","ETHUSD",1759852293305,2.22273605,4499.0,4497.9,2.22325689]
["bitfinex","ETHUSD",1759852293493,2.22273605,4499.0,4498.0,0.22232569]
["bitfinex","ETHUSD",1759852293682,2.22246916,4499.5,4498.0,0.22232569]
["bitfinex","ETHUSD",1759852293878,2.22290345,4498.7,4498.1,2.614]
["bitfinex","ETHUSD",1759852294291,2.22282096,4498.8,4498.1,2.614]
["bitfinex","ETHUSD",1759852294508,2.22260147,4499.3,4498.1,2.614]
["bitfinex","ETHUSD",1759852294719,2.2227675,4498.9,4498.1,2.614]
["bitfinex","ETHUSD",1759852295123,2.222686,4499.1,4498.1,2.614]
["bitfinex","ETHUSD",1759852295330,0.45664644,4499.7,4498.2,0.48372474]
["bitfinex","ETHUSD",1759852295502,2.22267546,4499.1,4498.2,0.48372474]
["bitfinex","ETHUSD",1759852295703,2.22241999,4499.6,4498.2,0.48372474]
["bitfinex","ETHUSD",1759852295934,0.45664644,4499.7,4498.2,0.48372474]
["bitfinex","ETHUSD",1759852295935,0.002,4499.7,4498.2,0.48372474]
["bitfinex","ETHUSD",1759852296107,2.2243721,4499.7,4498.3,2.85665217]
["bitfinex","ETHUSD",1759852296309,2.2243721,4499.7,4498.1,2.614]
["bitfinex","ETHUSD",1759852296310,2.22252067,4499.4,4498.4,3.20943769]
["bitfinex","ETHUSD",1759852296520,0.44585191,4499.7,4498.4,0.59543769]
["bitfinex","ETHUSD",1759852296720,0.44585191,4499.7,4498.4,2.613]
["bitfinex","ETHUSD",1759852296919,0.44585191,4499.7,4499.6,0.1104]
["bitfinex","ETHUSD",1759852296920,4.58822229,4499.7,4499.6,0.1104]
["bitfinex","ETHUSD",1759852297123,4.58822229,4499.7,4496.3,2.22405088]
["bitfinex","ETHUSD",1759852297124,2.22316095,4498.1,4496.3,2.22405088]
["bitfinex","ETHUSD",1759852297326,2.22316095,4498.1,4496.9,2.22371542]
["bitfinex","ETHUSD",1759852297512,2.22316095,4498.1,4496.4,0.104]
["bitfinex","ETHUSD",1759852297513,2.22316095,4498.1,4497.0,2.22368151]
["bitfinex","ETHUSD",1759852297837,2.2230495,4498.4,4498.0,0.1104]
["bitfinex","ETHUSD",1759852297838,2.22301362,4498.4,4498.0,0.1104]
["bitfinex","ETHUSD",1759852298134,2.613,4499.5,4498.3,0.1104]
["bitfinex","ETHUSD",1759852298307,2.22262922,4499.2,4498.3,0.1104]
["bitfinex","ETHUSD",1759852298634,2.66826224,4499.7,4498.0,0.295]
["bitfinex","ETHUSD",1759852298635,2.22246554,4499.6,4498.1,0.6336]
["bitfinex","ETHUSD",1759852298836,2.22241977,4499.6,4499.5,0.1104]
["bitfinex","ETHUSD",1759852299002,0.002,4499.7,4499.5,0.1104]
["bitfinex","ETHUSD",1759852299938,2.22437531,4499.7,4499.5,0.1104]
["bitfinex","ETHUSD",1759852300235,2.22437511,4499.7,4499.5,0.1104]
["bitfinex","ETHUSD",1759852300543,0.002,4499.7,4499.5,0.1104]
["bitfinex","ETHUSD",1759852300700,2.22241977,4499.6,4499.5,0.1104]
["bitfinex","ETHUSD",1759852301148,4.14241977,4499.6,4499.5,0.1104]
["bitfinex","ETHUSD",1759852301348,1.92,4499.4,4497.1,2.22365458]
["bitfinex","ETHUSD",1759852301635,1.92,4499.4,4498.3,24.96344076]
["bitfinex","ETHUSD",1759852301636,2.11984646,4499.3,4498.3,24.96344076]
["bitfinex","ETHUSD",1759852301823,2.68333633,4499.4,4498.3,24.96344076]
["bitfinex","ETHUSD",1759852301824,2.22299044,4498.5,4498.3,24.96344076]
["bitfinex","ETHUSD",1759852302142,2.22252315,4499.4,4498.3,24.96344076]
["bitfinex","ETHUSD",1759852302143,2.22286602,4498.7,4498.3,24.96344076]
["bitfinex","ETHUSD",1759852302359,2.2228294,4498.8,4498.3,24.96344076]
["bitfinex","ETHUSD",1759852302660,1.92,4499.5,4498.3,27.10026138]
["bitfinex","ETHUSD",1759852302863,2.22266611,4499.2,4498.3,27.10026138]
["bitfinex","ETHUSD",1759852303061,2.22266611,4499.2,4498.4,2.613]
["bitfinex","ETHUSD",1759852303261,2.2225741,4499.3,4498.4,2.613]
["bitfinex","ETHUSD",1759852303474,2.22241977,4499.6,4498.4,2.613]
["bitfinex","ETHUSD",1759852303475,0.002,4499.7,4498.4,2.613]
["bitfinex","ETHUSD",1759852303765,2.22437312,4499.7,4498.4,2.613]
["bitfinex","ETHUSD",1759852303981,0.002,4499.7,4498.5,6.490291]
["bitfinex","ETHUSD",1759852304273,0.002,4499.7,4499.0,0.6336]
["bitfinex","ETHUSD",1759852304431,0.002,4499.7,4499.3,2.22252274]
["bitfinex","ETHUSD",1759852304630,0.002,4499.7,4499.4,2.613]
["bitfinex","ETHUSD",1759852304880,0.002,4499.7,4499.5,2.22242417]
["bitfinex","ETHUSD",1759852305032,0.002,4499.7,4499.6,2.85601977]
["bitfinex","ETHUSD",1759852305234,0.002,4499.7,4499.4,0.2613]
["bitfinex","ETHUSD",1759852305436,0.002,4499.7,4499.5,2.613]
["bitfinex","ETHUSD",1759852305967,0.002,4499.7,4499.6,2.613]
["bitfinex","ETHUSD",1759852306324,0.002,4499.7,4499.6,2.612]
["bitfinex","ETHUSD",1759852306952,0.002,4499.7,4498.9,2.22276146]
["bitfinex","ETHUSD",1759852307154,0.002,4499.7,4498.3,27.5438069]
["bitfinex","ETHUSD",1759852307460,0.002,4499.7,4498.4,2.13682062]
["bitfinex","ETHUSD",1759852307662,2.22261258,4499.3,4498.4,4.74882062]
["bitfinex","ETHUSD",1759852308269,0.002,4499.7,4498.3,27.10026138]
["bitfinex","ETHUSD",1759852308471,2.22272316,4499.0,4498.4,2.612]
["bitfinex","ETHUSD",1759852308637,2.2226738,4499.1,4498.5,2.612]
["bitfinex","ETHUSD",1759852308957,0.002,4499.7,4498.5,2.612]
["bitfinex","ETHUSD",1759852309336,2.2228117,4498.9,4498.5,2.612]
["bitfinex","ETHUSD",1759852309657,4.14271405,4499.1,4498.5,2.612]
["bitfinex","ETHUSD",1759852309962,1.92,4499.5,4498.5,2.612]
["bitfinex","ETHUSD",1759852310160,2.2226143,4499.3,4498.5,3.52657233]
["bitfinex","ETHUSD",1759852310337,2.22266965,4499.1,4498.5,3.52657233]
["bitfinex","ETHUSD",1759852310656,2.22248021,4499.5,4498.5,3.52657233]
["bitfinex","ETHUSD",1759852310859,0.002,4499.7,4498.5,3.52657233]
["bitfinex","ETHUSD",1759852311261,0.002,4499.7,4498.5,0.91457233]
["bitfinex","ETHUSD",1759852311431,0.002,4499.7,4498.6,2.612]
["bitfinex","ETHUSD",1759852311629,2.22437038,4499.7,4499.6,0.1104]
["bitfinex","ETHUSD",1759852312389,0.002,4499.7,4499.6,0.1104]
["bitfinex","ETHUSD",1759852312554,2.22437038,4499.7,4499.6,0.1104]
["bitfinex","ETHUSD",1759852313076,0.002,4499.7,4499.6,0.1104]
["bitfinex","ETHUSD",1759852315283,0.002,4500.2,4499.7,28.912]
["bitfinex","ETHUSD",1759852315468,0.75699009,4502.2,4501.1,2.22167315]
["bitfinex","ETHUSD",1759852315779,0.75699009,4502.2,4499.9,0.6336]
["bitfinex","ETHUSD",1759852315780,2.22298799,4502.6,4501.2,3.63095457]
["bitfinex","ETHUSD",1759852316080,2.22298799,4502.6,4501.2,5.85256649]
["bitfinex","ETHUSD",1759852316081,0.0012,4502.6,4501.2,5.85256649]
["bitfinex","ETHUSD",1759852316255,0.0012,4502.6,4501.3,0.6336]
["bitfinex","ETHUSD",1759852316579,0.0012,4502.6,4501.5,0.6336]
["bitfinex","ETHUSD",1759852316764,0.0012,4502.6,4501.7,0.6336]
["bitfinex","ETHUSD",1759852316964,0.0012,4502.6,4502.0,2.221235]
["bitfinex","ETHUSD",1759852317169,0.0012,4502.6,4502.1,0.79678725]
["bitfinex","ETHUSD",1759852317383,0.0012,4502.6,4502.2,2.22112596]
["bitfinex","ETHUSD",1759852317762,0.0012,4502.6,4501.4,0.6336]
["bitfinex","ETHUSD",1759852317963,0.0012,4502.6,4501.6,0.6336]
["bitfinex","ETHUSD",1759852318275,0.0012,4502.6,4501.7,4.6467893]
["bitfinex","ETHUSD",1759852318474,0.0012,4502.6,4501.8,2.611]
["bitfinex","ETHUSD",1759852318675,0.0012,4502.6,4501.9,2.611]
["bitfinex","ETHUSD",1759852318872,0.0012,4502.6,4502.2,2.22109211]
["bitfinex","ETHUSD",1759852319073,0.0012,4502.6,4502.3,2.611]
["bitfinex","ETHUSD",1759852319583,0.0012,4502.6,4502.4,2.22102263]
["bitfinex","ETHUSD",1759852319762,0.0012,4502.6,4502.5,0.48320226]
["bitfinex","ETHUSD",1759852319964,2.22218704,4502.6,4502.3,0.65]
["bitfinex","ETHUSD",1759852320176,0.0012,4502.6,4499.9,4.1422716]
["bitfinex","ETHUSD",1759852320371,0.0012,4502.6,4500.8,2.22181487]
["bitfinex","ETHUSD",1759852320372,2.22099793,4502.5,4500.8,2.22181487]
["bitfinex","ETHUSD",1759852320571,2.22214032,4502.6,4500.9,4.83277565]
["bitfinex","ETHUSD",1759852320781,2.22109726,4502.3,4500.6,4.14191487]
["bitfinex","ETHUSD",1759852321020,0.0012,4502.6,4500.7,0.41419149]
["bitfinex","ETHUSD",1759852321269,2.22113742,4502.2,4500.7,2.61]
["bitfinex","ETHUSD",1759852321494,2.22103766,4502.4,4500.8,2.61]
["bitfinex","ETHUSD",1759852321683,0.0012,4502.6,4499.7,24.998]
["bitfinex","ETHUSD",1759852321684,0.0012,4502.6,4499.7,27.22034767]
["bitfinex","ETHUSD",1759852321885,2.22098833,4502.5,4499.8,2.290547]
["bitfinex","ETHUSD",1759852322193,0.0012,4502.6,4499.8,2.290547]
["bitfinex","ETHUSD",1759852322194,2.22108699,4502.3,4500.2,2.22209511]
["bitfinex","ETHUSD",1759852322397,2.22108699,4502.3,4499.9,2.61]
["bitfinex","ETHUSD",1759852322398,2.22138416,4501.7,4500.3,2.83220951]
["bitfinex","ETHUSD",1759852322578,2.22103766,4502.4,4500.4,2.61]
["bitfinex","ETHUSD",1759852322781,0.0012,4502.6,4500.4,2.61]
["bitfinex","ETHUSD",1759852322975,2.22154921,4501.4,4500.4,2.61]
["bitfinex","ETHUSD",1759852323300,0.6336,4502.3,4500.5,2.61]
["bitfinex","ETHUSD",1759852323489,0.6336,4502.3,4499.7,24.998]
["bitfinex","ETHUSD",1759852323490,0.6336,4502.0,4499.7,24.998]
["bitfinex","ETHUSD",1759852323685,2.22178387,4500.9,4499.8,2.61]
["bitfinex","ETHUSD",1759852323886,2.22065114,4501.0,4499.8,2.61]
["bitfinex","ETHUSD",1759852324085,1.92,4502.1,4499.8,2.61]
["bitfinex","ETHUSD",1759852324297,0.6336,4502.2,4499.8,2.61]
["bitfinex","ETHUSD",1759852324500,1.92,4502.1,4499.9,2.13682062]
["bitfinex","ETHUSD",1759852324816,0.6336,4501.7,4499.9,2.13682062]
["bitfinex","ETHUSD",1759852325102,2.22191137,4500.7,4500.0,2.61]
["bitfinex","ETHUSD",1759852325303,2.22180296,4500.9,4500.0,2.61]
["bitfinex","ETHUSD",1759852325503,2.22180296,4500.9,4500.6,0.1104]
["bitfinex","ETHUSD",1759852325686,2.22143237,4501.6,4500.6,0.1104]
["bitfinex","ETHUSD",1759852325888,1.92,4501.4,4500.6,0.1104]
["bitfinex","ETHUSD",1759852326071,2.22167914,4501.1,4500.9,0.1104]
["bitfinex","ETHUSD",1759852326267,1.92,4501.0,4499.7,24.998]
["bitfinex","ETHUSD",1759852326470,2.22232099,4499.8,4499.7,24.998]
["bitfinex","ETHUSD",1759852326701,4.14185919,4500.8,4499.7,24.998]
["bitfinex","ETHUSD",1759852326870,0.1104,4501.0,4499.7,24.998]
["bitfinex","ETHUSD",1759852327067,2.22148172,4501.5,4499.8,2.61]
["bitfinex","ETHUSD",1759852327266,2.2217285,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1759852327707,4.7753285,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1759852327892,2.22232099,4499.8,4499.7,24.998]
["bitfinex","ETHUSD",1759852328071,2.22129981,4501.9,4500.9,0.1104]
["bitfinex","ETHUSD",1759852328270,2.22107997,4502.4,4499.9,2.2222716]
["bitfinex","ETHUSD",1759852328521,2.22107997,4502.4,4499.7,26.19261556]
["bitfinex","ETHUSD",1759852328522,2.22124344,4502.0,4500.1,0.6336]
["bitfinex","ETHUSD",1759852328708,2.22124344,4502.0,4500.1,2.85575489]
["bitfinex","ETHUSD",1759852329002,0.002,4503.1,4500.1,2.85575489]
["bitfinex","ETHUSD",1759852329003,0.002,4503.1,4500.1,0.6336]
["bitfinex","ETHUSD",1759852329191,0.002,4503.1,4500.5,2.22192915]
["bitfinex","ETHUSD",1759852329501,0.002,4503.1,4500.4,0.6336]
["bitfinex","ETHUSD",1759852329705,2.22089107,4502.7,4501.0,2.22169829]
["bitfinex","ETHUSD",1759852329873,0.002,4503.1,4500.3,0.6336]
["bitfinex","ETHUSD",1759852330075,2.22084774,4502.8,4500.9,2.22177456]
["bitfinex","ETHUSD",1759852330280,0.002,4503.1,4501.0,5.05390043]
["bitfinex","ETHUSD",1759852330605,0.002,4503.1,4501.5,2.2214782]
["bitfinex","ETHUSD",1759852330606,2.22269835,4503.1,4501.5,2.2214782]
["bitfinex","ETHUSD",1759852330795,0.002,4503.1,4501.6,4.83143233]
["bitfinex","ETHUSD",1759852330993,0.002,4503.1,4501.1,0.6336]
["bitfinex","ETHUSD",1759852330994,2.22089761,4502.7,4501.1,0.6336]
["bitfinex","ETHUSD",1759852331301,2.22109949,4502.3,4501.2,2.609]
["bitfinex","ETHUSD",1759852331518,0.0012,4502.6,4501.3,0.2609]
["bitfinex","ETHUSD",1759852331681,0.0012,4502.6,4501.3,2.609]
["bitfinex","ETHUSD",1759852331682,2.22107766,4502.4,4501.3,2.609]
["bitfinex","ETHUSD",1759852331881,2.2211114,4502.3,4501.3,2.609]
["bitfinex","ETHUSD",1759852332082,2.22108652,4502.4,4501.3,2.609]
["bitfinex","ETHUSD",1759852332292,2.22099314,4502.5,4501.3,2.609]
["bitfinex","ETHUSD",1759852332614,0.0012,4502.6,4501.3,2.609]
["bitfinex","ETHUSD",1759852333181,2.22214551,4502.6,4501.3,2.609]
["bitfinex","ETHUSD",1759852333525,0.0012,4502.6,4501.3,2.609]
["bitfinex","ETHUSD",1759852333820,2.2209933,4502.5,4501.3,2.609]
["bitfinex","ETHUSD",1759852334117,2.22101187,4502.5,4500.6,0.6336]
["bitfinex","ETHUSD",1759852334282,2.22104252,4502.4,4500.8,2.85541911]
["bitfinex","ETHUSD",1759852334481,0.0012,4502.6,4500.7,2.609]
["bitfinex","ETHUSD",1759852335015,2.22109081,4502.3,4500.8,2.609]
["bitfinex","ETHUSD",1759852335220,2.22104625,4502.4,4500.9,0.48308753]
["bitfinex","ETHUSD",1759852335404,0.0012,4502.6,4501.0,24.998]
["bitfinex","ETHUSD",1759852335712,2.22129221,4501.9,4501.1,2.609]
["bitfinex","ETHUSD",1759852335913,0.0012,4502.6,4501.1,2.609]
["bitfinex","ETHUSD",1759852335914,2.22113261,4502.3,4501.1,2.609]
["bitfinex","ETHUSD",1759852336112,0.0012,4502.6,4501.1,2.609]
["bitfinex","ETHUSD",1759852336319,2.22118629,4502.1,4501.1,2.609]
["bitfinex","ETHUSD",1759852336499,0.0012,4502.6,4501.1,2.609]
["bitfinex","ETHUSD",1759852336500,2.22125437,4502.0,4501.1,2.609]
["bitfinex","ETHUSD",1759852336916,0.0012,4502.6,4501.1,2.609]
["bitfinex","ETHUSD",1759852337216,2.22123896,4502.0,4501.0,24.998]
["bitfinex","ETHUSD",1759852337419,2.22167914,4501.1,4501.0,24.998]
["bitfinex","ETHUSD",1759852338332,1.922,4501.8,4501.0,24.998]
["bitfinex","ETHUSD",1759852338333,2.22167856,4501.2,4501.0,25.1084]
["bitfinex","ETHUSD",1759852338633,2.22114618,4502.2,4502.0,16.4114429]
["bitfinex","ETHUSD",1759852338793,2.22118566,4502.1,4502.0,16.4114429]
["bitfinex","ETHUSD",1759852339195,2.22038566,4502.1,4502.0,16.4114429]
["bitfinex","ETHUSD",1759852339690,2.22038566,4502.1,4502.0,13.65588303]
["bitfinex","ETHUSD",1759852339901,2.22167914,4501.1,4501.0,2.608]
["bitfinex","ETHUSD",1759852340150,2.22167914,4501.1,4499.3,0.6336]
["bitfinex","ETHUSD",1759852340311,2.22177786,4500.9,4499.4,0.79261339]
["bitfinex","ETHUSD",1759852340634,2.22177786,4500.9,4499.4,3.01512057]
["bitfinex","ETHUSD",1759852340812,2.22167914,4501.1,4499.5,2.608]
["bitfinex","ETHUSD",1759852341142,2.22174336,4501.0,4499.5,4.83046462]
["bitfinex","ETHUSD",1759852341512,3.17966374,4502.7,4499.4,3.01509026]
["bitfinex","ETHUSD",1759852341513,4.14118566,4502.1,4499.4,3.01509026]
["bitfinex","ETHUSD",1759852341712,2.2217422,4501.0,4499.5,3.13380242]
["bitfinex","ETHUSD",1759852342014,2.22173789,4501.0,4499.6,2.22240568]
["bitfinex","ETHUSD",1759852342332,2.22173789,4501.0,4499.5,3.13380242]
["bitfinex","ETHUSD",1759852342333,2.22173789,4501.0,4499.7,2.608]
["bitfinex","ETHUSD",1759852342522,2.22173135,4501.0,4499.7,2.608]
["bitfinex","ETHUSD",1759852342837,0.0012,4502.6,4499.5,0.52580242]
["bitfinex","ETHUSD",1759852342838,1.92,4501.5,4499.5,0.52580242]
["bitfinex","ETHUSD",1759852343023,1.92,4501.5,4499.4,0.79261339]
["bitfinex","ETHUSD",1759852343024,2.38328916,4502.1,4499.6,1.524]
["bitfinex","ETHUSD",1759852343225,2.22182822,4500.8,4499.6,1.524]
["bitfinex","ETHUSD",1759852343430,2.22178663,4500.9,4499.6,1.524]
["bitfinex","ETHUSD",1759852343829,2.2218318,4500.8,4499.6,1.524]
["bitfinex","ETHUSD",1759852344030,2.22179636,4500.9,4499.7,0.39054887]
["bitfinex","ETHUSD",1759852344837,2.22178593,4500.9,4499.7,0.39054887]
["bitfinex","ETHUSD",1759852345145,2.22168594,4501.1,4501.0,22.74159834]
["bitfinex","ETHUSD",1759852348648,2.22168594,4501.1,4500.5,0.1104]
["bitfinex","ETHUSD",1759852348649,2.22192596,4500.6,4500.5,0.1104]
["bitfinex","ETHUSD",1759852348949,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759852349162,5.08105038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759852349441,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759852354227,5.29877038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759852354629,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759852355116,0.6336,4500.5,4499.6,0.001]
["bitfinex","ETHUSD",1759852355117,2.22170094,4501.1,4499.6,0.001]
["bitfinex","ETHUSD",1759852355313,0.4684,4501.4,4499.6,0.001]
["bitfinex","ETHUSD",1759852355314,2.22215155,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1759852355558,4.528,4501.0,4499.6,0.001]
["bitfinex","ETHUSD",1759852355559,2.22217496,4500.1,4499.6,0.001]
["bitfinex","ETHUSD",1759852355852,2.608,4501.1,4499.6,0.001]
["bitfinex","ETHUSD",1759852356055,2.3884,4500.8,4499.6,0.001]
["bitfinex","ETHUSD",1759852356215,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759852357831,2.22237038,4499.7,4499.6,0.501]
["bitfinex","ETHUSD",1759852358961,0.44850716,4501.2,4499.6,0.6114]
["bitfinex","ETHUSD",1759852359165,1.92,4501.0,4499.6,0.6114]
["bitfinex","ETHUSD",1759852359336,2.22223096,4500.0,4499.6,0.501]
["bitfinex","ETHUSD",1759852359532,1.92,4500.8,4500.7,0.1104]
["bitfinex","ETHUSD",1759852359743,2.22185978,4500.8,4500.7,0.1104]
["bitfinex","ETHUSD",1759852360795,0.1124,4502.0,4500.7,0.1104]
["bitfinex","ETHUSD",1759852361065,2.22128434,4501.9,4500.7,0.1104]
["bitfinex","ETHUSD",1759852361238,2.22172653,4501.1,4499.8,0.534]
["bitfinex","ETHUSD",1759852361438,0.002,4502.0,4499.8,2.75630308]
["bitfinex","ETHUSD",1759852361439,2.22324352,4502.0,4499.8,2.75630308]
["bitfinex","ETHUSD",1759852361634,2.22169681,4501.1,4501.0,0.1104]
["bitfinex","ETHUSD",1759852361835,1.922,4502.0,4501.5,0.1104]
["bitfinex","ETHUSD",1759852362036,1.922,4502.0,4500.2,2.607]
["bitfinex","ETHUSD",1759852362037,0.0012,4502.0,4500.2,2.607]
["bitfinex","ETHUSD",1759852362237,2.22173197,4501.0,4500.2,2.607]
["bitfinex","ETHUSD",1759852362444,0.0012,4502.0,4500.0,0.0008]
["bitfinex","ETHUSD",1759852362445,1.92,4501.5,4500.0,0.0008]
["bitfinex","ETHUSD",1759852362657,2.22153107,4501.4,4500.0,0.0008]
["bitfinex","ETHUSD",1759852362855,2.22215573,4500.2,4500.0,0.0008]
["bitfinex","ETHUSD",1759852363078,2.2220798,4500.3,4500.0,0.0008]
["bitfinex","ETHUSD",1759852363280,2.22158043,4501.3,4500.0,0.0008]
["bitfinex","ETHUSD",1759852363461,2.22207408,4500.3,4500.0,0.0008]
["bitfinex","ETHUSD",1759852363676,2.22212698,4500.2,4500.0,0.0008]
["bitfinex","ETHUSD",1759852364065,1.92,4501.3,4500.0,0.0008]
["bitfinex","ETHUSD",1759852364272,2.22206544,4500.4,4500.0,0.0008]
["bitfinex","ETHUSD",1759852364439,2.22210008,4500.3,4500.0,0.0008]
["bitfinex","ETHUSD",1759852364643,2.22217284,4500.1,4500.0,0.0008]
["bitfinex","ETHUSD",1759852366343,2.67517284,4500.1,4500.0,0.0008]
["bitfinex","ETHUSD",1759852366668,2.22217284,4500.1,4500.0,0.0008]
["bitfinex","ETHUSD",1759852366871,2.67517284,4500.1,4500.0,0.0008]
["bitfinex","ETHUSD",1759852367685,5.22877284,4500.1,4500.0,0.0008]
["bitfinex","ETHUSD",1759852368779,13.83356284,4500.1,4500.0,0.0008]
["bitfinex","ETHUSD",1759852368982,17.44581584,4500.1,4500.0,0.0008]
["bitfinex","ETHUSD",1759852369183,2.22217284,4500.1,4500.0,0.0008]
["bitfinex","ETHUSD",1759852369682,2.22212755,4500.2,4500.0,0.0008]
["bitfinex","ETHUSD",1759852369856,2.22208489,4500.3,4500.0,0.0008]
["bitfinex","ETHUSD",1759852370071,2.22133368,4501.8,4500.0,0.0008]
["bitfinex","ETHUSD",1759852370279,2.22192427,4500.7,4500.0,0.0008]
["bitfinex","ETHUSD",1759852370463,2.22192716,4500.6,4500.0,0.0008]
["bitfinex","ETHUSD",1759852370659,2.606,4501.7,4500.0,0.0008]
["bitfinex","ETHUSD",1759852370660,3.07341173,4501.6,4500.0,0.0008]
["bitfinex","ETHUSD",1759852370888,2.22203011,4500.4,4500.0,0.0008]
["bitfinex","ETHUSD",1759852371090,0.0012,4502.0,4500.0,0.0008]
["bitfinex","ETHUSD",1759852371262,2.606,4501.9,4500.0,0.0008]
["bitfinex","ETHUSD",1759852371463,2.22203489,4500.4,4500.0,0.0008]
["bitfinex","ETHUSD",1759852371670,2.606,4501.3,4500.0,0.0008]
["bitfinex","ETHUSD",1759852371890,2.22205452,4500.4,4500.0,0.0008]
["bitfinex","ETHUSD",1759852372092,2.22167914,4501.1,4501.0,0.1104]
["bitfinex","ETHUSD",1759852372291,2.22194852,4500.6,4500.0,0.0008]
["bitfinex","ETHUSD",1759852372464,2.22200905,4500.5,4500.0,0.0008]
["bitfinex","ETHUSD",1759852372665,2.22192596,4500.6,4500.5,0.1104]
["bitfinex","ETHUSD",1759852373380,2.22203155,4500.4,4499.6,0.3632]
["bitfinex","ETHUSD",1759852373798,2.22203155,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1759852374003,2.22196935,4500.6,4500.3,0.1104]
["bitfinex","ETHUSD",1759852374214,2.22187659,4500.7,4500.3,0.1104]
["bitfinex","ETHUSD",1759852374408,2.22180605,4500.9,4500.3,0.1104]
["bitfinex","ETHUSD",1759852374704,2.22182635,4500.9,4500.6,0.1104]
["bitfinex","ETHUSD",1759852374861,2.22182635,4500.9,4499.6,2.5855798]
["bitfinex","ETHUSD",1759852374862,2.22114864,4502.2,4500.8,0.1104]
["bitfinex","ETHUSD",1759852375197,2.222435,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1759852375503,0.0012,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1759852377078,0.0012,4502.0,4501.7,2.605]
["bitfinex","ETHUSD",1759852377284,0.0012,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1759852377594,0.0012,4502.0,4501.8,2.8655]
["bitfinex","ETHUSD",1759852377958,0.0012,4502.0,4501.8,0.2605]
["bitfinex","ETHUSD",1759852378163,0.0012,4502.0,4501.9,0.927]
["bitfinex","ETHUSD",1759852378394,0.0012,4502.0,4501.9,2.605]
["bitfinex","ETHUSD",1759852378606,0.0012,4502.0,4500.8,0.6336]
["bitfinex","ETHUSD",1759852378910,0.0012,4502.0,4501.0,0.6336]
["bitfinex","ETHUSD",1759852379066,0.0012,4502.0,4501.1,2.605]
["bitfinex","ETHUSD",1759852379261,2.22128434,4501.9,4501.2,2.605]
["bitfinex","ETHUSD",1759852379699,0.0012,4502.0,4500.3,2.22203074]
["bitfinex","ETHUSD",1759852379996,2.22244505,4502.0,4500.4,2.605]
["bitfinex","ETHUSD",1759852380197,2.22139357,4501.7,4500.5,0.6336]
["bitfinex","ETHUSD",1759852380396,0.0012,4502.0,4500.5,0.6336]
["bitfinex","ETHUSD",1759852380697,0.0012,4502.0,4500.6,0.32386]
["bitfinex","ETHUSD",1759852380861,0.0012,4502.0,4500.7,0.6336]
["bitfinex","ETHUSD",1759852381067,2.22137418,4501.8,4500.6,0.32386]
["bitfinex","ETHUSD",1759852381262,2.22137418,4501.8,4499.5,2.22246472]
["bitfinex","ETHUSD",1759852381263,2.22128434,4501.9,4499.6,0.3632]
["bitfinex","ETHUSD",1759852381496,0.0012,4502.0,4499.6,0.3632]
["bitfinex","ETHUSD",1759852381497,2.22162266,4501.3,4499.6,0.3632]
["bitfinex","ETHUSD",1759852381793,0.0012,4502.0,4499.8,1.92]
["bitfinex","ETHUSD",1759852381995,0.0012,4502.0,4500.2,0.6336]
["bitfinex","ETHUSD",1759852382164,0.0012,4502.0,4500.4,2.5536]
["bitfinex","ETHUSD",1759852382362,0.0012,4502.0,4501.9,2.85488434]
["bitfinex","ETHUSD",1759852382572,0.0012,4502.0,4501.9,5.621633]
["bitfinex","ETHUSD",1759852382783,0.0012,4502.0,4501.9,2.604]
["bitfinex","ETHUSD",1759852382978,0.0012,4502.0,4501.4,2.37501183]
["bitfinex","ETHUSD",1759852383186,0.0012,4502.0,4501.5,0.6336]
["bitfinex","ETHUSD",1759852383380,0.0012,4502.0,4501.6,2.604]
["bitfinex","ETHUSD",1759852383591,0.0012,4502.0,4501.7,0.2604]
["bitfinex","ETHUSD",1759852383995,0.0012,4502.0,4501.8,2.604]
["bitfinex","ETHUSD",1759852384387,0.0012,4502.0,4501.9,2.85488434]
["bitfinex","ETHUSD",1759852384585,0.0012,4502.0,4501.9,4.77488434]
["bitfinex","ETHUSD",1759852384790,0.0012,4502.0,4501.9,7.37888434]
["bitfinex","ETHUSD",1759852385016,0.0012,4502.0,4501.9,6.14366585]
["bitfinex","ETHUSD",1759852385303,0.0012,4502.0,4501.9,35.39542619]
["bitfinex","ETHUSD",1759852385870,0.0012,4502.0,4501.9,33.73782219]
["bitfinex","ETHUSD",1759852386173,0.0012,4502.0,4501.9,14.60113419]
["bitfinex","ETHUSD",1759852386377,0.0012,4502.0,4501.9,25.97279719]
["bitfinex","ETHUSD",1759852386614,0.0012,4502.6,4502.5,4.77458833]
["bitfinex","ETHUSD",1759852386815,0.002,4503.0,4502.5,4.77458833]
["bitfinex","ETHUSD",1759852386816,1e-08,4503.1,4502.5,28.3820134]
["bitfinex","ETHUSD",1759852387113,1e-08,4503.1,4503.0,4.77434172]
["bitfinex","ETHUSD",1759852387296,2.21867122,4507.3,4504.7,4.77350365]
["bitfinex","ETHUSD",1759852387498,0.4588,4507.8,4504.7,4.77350365]
["bitfinex","ETHUSD",1759852387499,2.2187635,4507.1,4504.7,4.77350365]
["bitfinex","ETHUSD",1759852387700,2.2184194,4507.8,4504.7,7.72792493]
["bitfinex","ETHUSD",1759852387912,2.21882044,4506.9,4504.7,18.74770358]
["bitfinex","ETHUSD",1759852388223,0.002,4508.5,4504.7,31.88129714]
["bitfinex","ETHUSD",1759852388404,0.002,4508.5,4504.7,40.00315614]
["bitfinex","ETHUSD",1759852388577,0.002,4508.5,4504.7,31.68689814]
["bitfinex","ETHUSD",1759852388578,2.21814253,4508.3,4504.7,31.68689814]
["bitfinex","ETHUSD",1759852389087,0.002,4508.5,4505.7,2.85301096]
["bitfinex","ETHUSD",1759852389423,2.21843045,4507.7,4505.7,2.68255]
["bitfinex","ETHUSD",1759852389576,0.002,4508.5,4505.7,2.68255]
["bitfinex","ETHUSD",1759852389577,0.002,4508.5,4505.7,5.30317796]
["bitfinex","ETHUSD",1759852389772,0.002,4508.5,4505.7,9.82517796]
["bitfinex","ETHUSD",1759852390091,0.0012,4505.8,4505.7,22.23631096]
["bitfinex","ETHUSD",1759852390292,0.0012,4505.8,4505.7,23.70253896]
["bitfinex","ETHUSD",1759852390639,0.0012,4505.8,4505.7,24.02547289]
["bitfinex","ETHUSD",1759852391085,0.0012,4505.8,4505.7,5.36419989]
["bitfinex","ETHUSD",1759852391281,0.0012,4505.8,4505.7,35.36419989]
["bitfinex","ETHUSD",1759852391477,0.0012,4505.8,4505.7,20.06092596]
["bitfinex","ETHUSD",1759852391682,0.0012,4505.8,4505.7,8.46150296]
["bitfinex","ETHUSD",1759852391883,0.0012,4505.8,4505.7,11.45150296]
["bitfinex","ETHUSD",1759852392083,0.0012,4505.8,4505.7,12.79050396]
["bitfinex","ETHUSD",1759852392313,0.0012,4505.8,4505.7,21.28821996]
["bitfinex","ETHUSD",1759852392543,0.0012,4505.8,4505.7,21.61115389]
["bitfinex","ETHUSD",1759852393044,0.0012,4505.8,4505.7,14.78990196]
["bitfinex","ETHUSD",1759852393350,0.0012,4505.8,4505.7,4.40766596]
["bitfinex","ETHUSD",1759852393536,0.0012,4505.8,4505.7,2.869255]
["bitfinex","ETHUSD",1759852393857,0.0012,4505.8,4505.7,5.72226596]
["bitfinex","ETHUSD",1759852394003,0.0012,4505.8,4505.7,32.48766596]
["bitfinex","ETHUSD",1759852394204,0.0012,4505.8,4505.7,32.93801096]
["bitfinex","ETHUSD",1759852394544,0.0012,4505.8,4505.7,0.268255]
["bitfinex","ETHUSD",1759852394724,0.0012,4505.8,4505.7,2.601]
["bitfinex","ETHUSD",1759852395303,0.0012,4505.8,4505.6,2.21944968]
["bitfinex","ETHUSD",1759852395558,0.0012,4505.8,4504.7,0.08599213]
["bitfinex","ETHUSD",1759852395717,0.0012,4505.8,4504.8,2.601]
["bitfinex","ETHUSD",1759852396044,0.0012,4505.8,4505.0,0.6336]
["bitfinex","ETHUSD",1759852396281,0.0012,4505.8,4505.4,2.21951473]
["bitfinex","ETHUSD",1759852396547,0.0012,4505.8,4505.7,2.85301096]
["bitfinex","ETHUSD",1759852397050,0.0012,4505.8,4505.7,4.81941096]
["bitfinex","ETHUSD",1759852397207,0.0012,4505.8,4505.7,5.45301096]
["bitfinex","ETHUSD",1759852397537,0.0012,4505.8,4505.2,1.92]
["bitfinex","ETHUSD",1759852397726,0.0012,4505.8,4505.5,0.6336]
["bitfinex","ETHUSD",1759852398038,0.0012,4505.8,4505.7,0.1104]
["bitfinex","ETHUSD",1759852398222,0.0012,4505.8,4505.7,2.7104]
["bitfinex","ETHUSD",1759852399036,0.0012,4505.8,4505.7,4.92981096]
["bitfinex","ETHUSD",1759852399218,0.0012,4505.8,4505.7,2.7104]
["bitfinex","ETHUSD",1759852399413,0.0012,4505.8,4505.7,5.89781096]
["bitfinex","ETHUSD",1759852399825,0.0012,4505.8,4505.7,1.0784]
["bitfinex","ETHUSD",1759852400029,0.0012,4505.8,4505.7,5.56341096]
["bitfinex","ETHUSD",1759852400231,0.0012,4505.8,4505.7,22.16445596]
["bitfinex","ETHUSD",1759852400436,0.0012,4505.8,4505.7,5.56341096]
["bitfinex","ETHUSD",1759852400633,0.0012,4505.8,4505.7,0.744]
["bitfinex","ETHUSD",1759852400962,0.0012,4505.8,4505.7,0.1104]
["bitfinex","ETHUSD",1759852401120,0.0012,4505.8,4505.7,1.1064]
["bitfinex","ETHUSD",1759852401767,0.0012,4505.8,4505.7,2.7094]
["bitfinex","ETHUSD",1759852401971,0.0012,4505.8,4505.7,2.599]
["bitfinex","ETHUSD",1759852402120,0.0012,4505.8,4505.7,4.81841096]
["bitfinex","ETHUSD",1759852402320,0.0012,4505.8,4505.7,5.52220053]
["bitfinex","ETHUSD",1759852402582,0.0012,4505.8,4505.7,8.07580053]
["bitfinex","ETHUSD",1759852402879,0.0012,4505.8,4505.7,7.74823053]
["bitfinex","ETHUSD",1759852403023,0.0012,4505.8,4505.7,8.07580053]
["bitfinex","ETHUSD",1759852403223,0.0012,4505.8,4505.7,11.90476553]
["bitfinex","ETHUSD",1759852403811,0.0012,4505.8,4505.7,18.85366853]
["bitfinex","ETHUSD",1759852404061,0.0012,4505.8,4505.7,8.07580053]
["bitfinex","ETHUSD",1759852404260,0.0012,4505.8,4505.7,14.80110653]
["bitfinex","ETHUSD",1759852404466,0.0012,4505.8,4505.7,13.07081253]
["bitfinex","ETHUSD",1759852404761,0.0012,4505.8,4505.7,38.07580053]
["bitfinex","ETHUSD",1759852404927,0.0012,4505.8,4505.7,11.25827853]
["bitfinex","ETHUSD",1759852405753,0.0012,4505.8,4505.7,19.60394053]
["bitfinex","ETHUSD",1759852405956,0.0012,4505.8,4505.7,16.00394053]
["bitfinex","ETHUSD",1759852406276,0.0012,4505.8,4505.7,17.39894053]
["bitfinex","ETHUSD",1759852406474,0.0012,4505.8,4505.7,17.80394053]
["bitfinex","ETHUSD",1759852406767,0.0012,4505.8,4505.7,19.61394053]
["bitfinex","ETHUSD",1759852406968,1e-08,4506.3,4506.2,2.8527647]
["bitfinex","ETHUSD",1759852407165,1e-08,4506.3,4506.2,37.84804117]
["bitfinex","ETHUSD",1759852407328,1e-08,4506.3,4506.2,38.1709751]
["bitfinex","ETHUSD",1759852408362,0.002,4506.8,4506.2,38.1709751]
["bitfinex","ETHUSD",1759852408363,0.00120001,4506.8,4506.7,4.77251849]
["bitfinex","ETHUSD",1759852408548,0.00120001,4506.8,4506.7,37.69345242]
["bitfinex","ETHUSD",1759852410128,27.962344,4509.0,4506.9,0.6336]
["bitfinex","ETHUSD",1759852410367,27.962344,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1759852410533,27.962344,4509.0,4508.9,4.518]
["bitfinex","ETHUSD",1759852410737,27.962344,4509.0,4508.9,6.73583583]
["bitfinex","ETHUSD",1759852411266,27.962344,4509.0,4508.9,4.13783583]
["bitfinex","ETHUSD",1759852411480,27.962344,4509.0,4508.9,2.597]
["bitfinex","ETHUSD",1759852411856,27.962344,4509.0,4508.9,4.92523583]
["bitfinex","ETHUSD",1759852412181,27.962344,4509.0,4508.9,5.63955223]
["bitfinex","ETHUSD",1759852412365,27.962344,4509.0,4508.9,5.52915223]
["bitfinex","ETHUSD",1759852413276,27.962344,4509.0,4508.9,10.10393023]
["bitfinex","ETHUSD",1759852413466,27.962344,4509.0,4508.9,9.44017023]
["bitfinex","ETHUSD",1759852413666,27.962344,4509.0,4508.9,9.10417023]
["bitfinex","ETHUSD",1759852413884,27.962344,4509.0,4508.9,0.7143164]
["bitfinex","ETHUSD",1759852414086,27.962344,4509.0,4508.6,0.08627794]
["bitfinex","ETHUSD",1759852414393,27.962344,4509.0,4508.7,0.504]
["bitfinex","ETHUSD",1759852414554,27.962344,4509.0,4508.8,0.504]
["bitfinex","ETHUSD",1759852415384,27.962344,4509.0,4504.8,2.21982794]
["bitfinex","ETHUSD",1759852415585,2.21783916,4508.9,4507.7,2.21841981]
["bitfinex","ETHUSD",1759852415792,27.962344,4509.0,4507.8,2.64735353]
["bitfinex","ETHUSD",1759852416092,27.962344,4509.0,4506.4,0.09014888]
["bitfinex","ETHUSD",1759852416379,27.962344,4509.0,4504.1,2.220166]
["bitfinex","ETHUSD",1759852416380,27.962344,4509.0,4506.5,7.179085]
["bitfinex","ETHUSD",1759852416583,27.962344,4509.0,4505.6,2.21942495]
["bitfinex","ETHUSD",1759852416584,27.962344,4509.0,4506.6,5.403116]
["bitfinex","ETHUSD",1759852416783,27.962344,4509.0,4507.5,2.21847709]
["bitfinex","ETHUSD",1759852416986,30.18013619,4509.0,4507.6,2.596]
["bitfinex","ETHUSD",1759852417180,30.18013619,4509.0,4507.6,4.81447104]
["bitfinex","ETHUSD",1759852417383,27.962344,4509.0,4507.6,2.596]
["bitfinex","ETHUSD",1759852417888,27.962344,4509.0,4508.4,2.21805328]
["bitfinex","ETHUSD",1759852418088,27.962344,4509.0,4507.5,0.45169]
["bitfinex","ETHUSD",1759852418089,27.962344,4509.0,4508.5,2.596]
["bitfinex","ETHUSD",1759852418622,27.962344,4509.0,4508.6,2.596]
["bitfinex","ETHUSD",1759852418916,27.962344,4509.0,4507.1,1.92]
["bitfinex","ETHUSD",1759852418917,27.962344,4509.0,4508.7,2.596]
["bitfinex","ETHUSD",1759852419092,27.962344,4509.0,4508.7,4.81391257]
["bitfinex","ETHUSD",1759852419292,27.962344,4509.0,4508.8,2.21788038]
["bitfinex","ETHUSD",1759852419599,27.962344,4509.0,4508.7,2.596]
["bitfinex","ETHUSD",1759852420307,27.962344,4509.0,4508.7,4.81393083]
["bitfinex","ETHUSD",1759852420609,27.962344,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1759852421180,27.962344,4509.0,4508.9,21.95820983]
["bitfinex","ETHUSD",1759852421406,18.0349105,4509.0,4508.9,34.13783583]
["bitfinex","ETHUSD",1759852421719,0.002,4509.5,4509.4,4.77118992]
["bitfinex","ETHUSD",1759852421881,0.002,4509.5,4509.4,17.33263712]
["bitfinex","ETHUSD",1759852422087,0.002,4509.5,4509.4,23.41973212]
["bitfinex","ETHUSD",1759852422309,0.002,4509.5,4509.4,23.10288612]
["bitfinex","ETHUSD",1759852422481,0.002,4509.5,4509.4,22.14105612]
["bitfinex","ETHUSD",1759852422797,0.002,4510.8,4510.7,2.8505508]
["bitfinex","ETHUSD",1759852423003,0.002,4510.8,4510.7,5.95230836]
["bitfinex","ETHUSD",1759852423598,0.002,4510.8,4510.7,7.87230836]
["bitfinex","ETHUSD",1759852423818,0.002,4510.8,4510.7,0.50675756]
["bitfinex","ETHUSD",1759852424108,0.002,4510.8,4510.7,1.348]
["bitfinex","ETHUSD",1759852424304,0.002,4510.8,4510.7,3.5649508]
["bitfinex","ETHUSD",1759852424490,0.002,4510.8,4509.9,0.6336]
["bitfinex","ETHUSD",1759852424714,0.002,4510.8,4510.0,6.81585786]
["bitfinex","ETHUSD",1759852424896,0.002,4510.8,4510.1,1.92]
["bitfinex","ETHUSD",1759852425092,0.002,4510.8,4510.2,0.4515]
["bitfinex","ETHUSD",1759852425394,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759852425705,0.002,4510.8,4510.2,0.9012792]
["bitfinex","ETHUSD",1759852425883,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759852426082,0.002,4510.8,4510.7,2.594]
["bitfinex","ETHUSD",1759852426315,0.002,4510.8,4510.7,4.8109508]
["bitfinex","ETHUSD",1759852426959,0.002,4510.8,4508.6,2.21795447]
["bitfinex","ETHUSD",1759852427136,2.21647101,4511.7,4510.1,0.45408977]
["bitfinex","ETHUSD",1759852427318,2.21647101,4511.7,4510.3,1.92]
["bitfinex","ETHUSD",1759852427517,2.21652902,4511.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759852427713,2.21657076,4511.5,4509.5,2.2175161]
["bitfinex","ETHUSD",1759852427913,0.6336,4512.5,4509.6,2.322109]
["bitfinex","ETHUSD",1759852428114,2.5536,4512.3,4508.7,0.43622475]
["bitfinex","ETHUSD",1759852428428,4.13612748,4512.4,4506.2,1.78864401]
["bitfinex","ETHUSD",1759852428429,2.21700249,4510.6,4508.8,2.601344]
["bitfinex","ETHUSD",1759852428743,0.6336,4512.0,4508.8,2.601344]
["bitfinex","ETHUSD",1759852428744,2.2171921,4510.3,4509.1,2.21769683]
["bitfinex","ETHUSD",1759852428950,2.2172036,4510.2,4509.2,4.8116792]
["bitfinex","ETHUSD",1759852429113,2.21678272,4511.1,4508.7,0.44189172]
["bitfinex","ETHUSD",1759852429114,0.6336,4511.1,4508.7,0.44189172]
["bitfinex","ETHUSD",1759852429314,0.6336,4511.2,4507.5,0.32293393]
["bitfinex","ETHUSD",1759852429515,0.6336,4511.0,4508.6,2.21794434]
["bitfinex","ETHUSD",1759852429716,2.21749243,4509.6,4508.7,0.156]
["bitfinex","ETHUSD",1759852429949,2.21755175,4509.5,4508.7,0.156]
["bitfinex","ETHUSD",1759852430117,2.21749213,4509.6,4508.7,0.156]
["bitfinex","ETHUSD",1759852430312,2.21743281,4509.8,4508.7,0.156]
["bitfinex","ETHUSD",1759852430512,0.6336,4510.8,4508.7,0.156]
["bitfinex","ETHUSD",1759852430712,0.6336,4510.8,4506.9,2.21879318]
["bitfinex","ETHUSD",1759852430713,0.6336,4510.6,4507.4,1.92]
["bitfinex","ETHUSD",1759852430924,2.21758853,4509.5,4507.6,2.21847546]
["bitfinex","ETHUSD",1759852431127,2.21750029,4509.6,4507.7,3.838044]
["bitfinex","ETHUSD",1759852431334,2.21759757,4509.4,4507.9,1.92]
["bitfinex","ETHUSD",1759852431641,2.21745946,4509.7,4508.4,2.21808098]
["bitfinex","ETHUSD",1759852431870,2.21745946,4509.7,4507.7,0.6336]
["bitfinex","ETHUSD",1759852431871,2.21771003,4509.2,4508.5,0.4138081]
["bitfinex","ETHUSD",1759852432027,0.6336,4510.3,4508.6,2.593]
["bitfinex","ETHUSD",1759852432536,2.21699781,4510.7,4508.8,1.92]
["bitfinex","ETHUSD",1759852432713,1.92,4511.4,4508.9,8.609488]
["bitfinex","ETHUSD",1759852432914,0.6336,4512.0,4509.0,1.0529488]
["bitfinex","ETHUSD",1759852433116,0.46579134,4512.1,4509.8,2.21735854]
["bitfinex","ETHUSD",1759852433313,2.21700126,4510.6,4509.9,2.593]
["bitfinex","ETHUSD",1759852433557,2.21701275,4510.6,4509.9,2.593]
["bitfinex","ETHUSD",1759852434136,2.21704994,4510.5,4509.9,2.593]
["bitfinex","ETHUSD",1759852434351,0.6336,4512.1,4510.0,2.593]
["bitfinex","ETHUSD",1759852434352,2.21690165,4510.8,4510.0,2.593]
["bitfinex","ETHUSD",1759852434522,2.21717235,4510.3,4510.0,2.593]
["bitfinex","ETHUSD",1759852434728,2.2169508,4510.7,4510.0,2.593]
["bitfinex","ETHUSD",1759852434729,2.2169994,4510.7,4510.0,2.593]
["bitfinex","ETHUSD",1759852435061,2.21695141,4510.7,4510.0,2.593]
["bitfinex","ETHUSD",1759852435345,2.21695141,4510.7,4509.0,2.21774063]
["bitfinex","ETHUSD",1759852435346,2.5536,4511.9,4510.1,2.593]
["bitfinex","ETHUSD",1759852435559,2.2169497,4510.8,4510.2,2.593]
["bitfinex","ETHUSD",1759852435725,2.2169497,4510.8,4510.3,2.463]
["bitfinex","ETHUSD",1759852435924,2.21699569,4510.7,4510.3,2.463]
["bitfinex","ETHUSD",1759852436144,2.21598548,4512.7,4510.3,2.463]
["bitfinex","ETHUSD",1759852436145,0.6336,4511.9,4510.3,2.463]
["bitfinex","ETHUSD",1759852436317,2.21707471,4510.5,4510.3,2.463]
["bitfinex","ETHUSD",1759852436834,0.002,4510.6,4510.3,2.463]
["bitfinex","ETHUSD",1759852437023,2.21704938,4510.5,4510.3,2.463]
["bitfinex","ETHUSD",1759852437543,0.002,4510.6,4510.3,2.463]
["bitfinex","ETHUSD",1759852438949,0.002,4510.6,4510.3,2.7093]
["bitfinex","ETHUSD",1759852440122,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759852440661,0.002,4510.6,4510.5,24.9240941]
["bitfinex","ETHUSD",1759852440832,1e-08,4511.1,4511.0,2.85040336]
["bitfinex","ETHUSD",1759852441033,1e-08,4511.1,4511.0,35.09333729]
["bitfinex","ETHUSD",1759852441342,1e-08,4511.1,4511.0,42.12615791]
["bitfinex","ETHUSD",1759852441553,1e-08,4511.1,4511.0,37.23015791]
["bitfinex","ETHUSD",1759852441762,1e-08,4511.1,4511.0,42.12615791]
["bitfinex","ETHUSD",1759852442066,1e-08,4511.1,4511.0,42.22046777]
["bitfinex","ETHUSD",1759852442465,1e-08,4511.1,4511.0,42.33086777]
["bitfinex","ETHUSD",1759852442631,1e-08,4511.1,4511.0,37.43486777]
["bitfinex","ETHUSD",1759852442833,1e-08,4511.1,4511.0,37.11193384]
["bitfinex","ETHUSD",1759852443033,1e-08,4511.1,4511.0,10.18962184]
["bitfinex","ETHUSD",1759852443228,1e-08,4511.1,4511.0,10.64480122]
["bitfinex","ETHUSD",1759852443472,1e-08,4511.1,4511.0,4.24720336]
["bitfinex","ETHUSD",1759852443656,1e-08,4511.1,4510.3,0.2463]
["bitfinex","ETHUSD",1759852443837,1e-08,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759852444047,1e-08,4511.1,4511.0,15.23833436]
["bitfinex","ETHUSD",1759852444251,1e-08,4511.1,4509.3,0.26417573]
["bitfinex","ETHUSD",1759852444252,1e-08,4511.1,4509.5,2.21754074]
["bitfinex","ETHUSD",1759852444554,1e-08,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759852444887,1e-08,4511.1,4511.0,17.07104236]
["bitfinex","ETHUSD",1759852445201,1e-08,4511.1,4511.0,6.43979344]
["bitfinex","ETHUSD",1759852445377,1e-08,4511.1,4509.1,2.21772435]
["bitfinex","ETHUSD",1759852445671,1e-08,4511.1,4508.2,0.001]
["bitfinex","ETHUSD",1759852445672,2.21675793,4511.1,4509.6,8.812938]
["bitfinex","ETHUSD",1759852445830,2.21680338,4511.0,4509.7,2.591]
["bitfinex","ETHUSD",1759852446030,2.21680338,4511.0,4509.4,0.09148538]
["bitfinex","ETHUSD",1759852446031,1e-08,4511.1,4509.8,2.591]
["bitfinex","ETHUSD",1759852446241,1e-08,4511.1,4510.2,2.21717741]
["bitfinex","ETHUSD",1759852446446,1e-08,4511.1,4510.3,0.22171774]
["bitfinex","ETHUSD",1759852446663,1e-08,4511.1,4510.4,2.591]
["bitfinex","ETHUSD",1759852446862,2.21676111,4511.1,4510.4,2.591]
["bitfinex","ETHUSD",1759852447063,1e-08,4511.1,4510.4,2.591]
["bitfinex","ETHUSD",1759852447270,2.21675497,4511.1,4510.5,2.591]
["bitfinex","ETHUSD",1759852447433,1e-08,4511.1,4510.6,2.591]
["bitfinex","ETHUSD",1759852447638,1e-08,4511.1,4506.7,1.76129144]
["bitfinex","ETHUSD",1759852447639,1e-08,4511.1,4508.6,0.001]
["bitfinex","ETHUSD",1759852447853,2.21681271,4511.0,4509.1,2.21771166]
["bitfinex","ETHUSD",1759852448077,1e-08,4511.1,4509.2,0.41377117]
["bitfinex","ETHUSD",1759852448273,1e-08,4511.1,4508.6,0.001]
["bitfinex","ETHUSD",1759852448448,2.21728724,4510.1,4509.0,2.21778009]
["bitfinex","ETHUSD",1759852448650,1e-08,4511.1,4509.0,1.92]
["bitfinex","ETHUSD",1759852448849,1e-08,4511.1,4509.3,2.21763845]
["bitfinex","ETHUSD",1759852449071,1e-08,4511.1,4509.5,2.21750683]
["bitfinex","ETHUSD",1759852449287,2.21712813,4510.4,4509.5,0.70261634]
["bitfinex","ETHUSD",1759852449489,2.21724915,4510.1,4509.5,0.70261634]
["bitfinex","ETHUSD",1759852449686,1e-08,4511.1,4509.6,2.591]
["bitfinex","ETHUSD",1759852449873,2.21739771,4509.8,4509.7,2.591]
["bitfinex","ETHUSD",1759852450073,2.21739771,4509.8,4508.6,0.001]
["bitfinex","ETHUSD",1759852450394,2.21739705,4509.8,4508.7,1.874]
["bitfinex","ETHUSD",1759852450596,2.21750922,4509.6,4508.7,1.874]
["bitfinex","ETHUSD",1759852450798,0.6336,4510.9,4508.8,2.7785]
["bitfinex","ETHUSD",1759852450998,2.21736883,4509.9,4508.9,2.494]
["bitfinex","ETHUSD",1759852451165,0.6336,4510.7,4508.9,2.494]
["bitfinex","ETHUSD",1759852451361,2.2170491,4510.5,4508.9,2.494]
["bitfinex","ETHUSD",1759852451683,2.21743589,4509.8,4508.9,2.494]
["bitfinex","ETHUSD",1759852451883,2.21760005,4509.4,4508.9,0.4900429]
["bitfinex","ETHUSD",1759852452102,4.13690165,4510.8,4508.6,0.001]
["bitfinex","ETHUSD",1759852452103,0.6336,4510.3,4508.6,0.001]
["bitfinex","ETHUSD",1759852452398,0.6336,4510.2,4508.7,1.181]
["bitfinex","ETHUSD",1759852452736,2.21774168,4509.1,4508.7,1.181]
["bitfinex","ETHUSD",1759852453092,0.6336,4510.5,4508.6,0.001]
["bitfinex","ETHUSD",1759852453295,1.92,4510.2,4508.6,0.001]
["bitfinex","ETHUSD",1759852453466,14.41567262,4510.5,4508.6,0.001]
["bitfinex","ETHUSD",1759852453467,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852453666,2.21793421,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1759852454269,2.21713421,4508.7,4508.6,0.1114]
["bitfinex","ETHUSD",1759852456603,4.77073421,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1759852457207,4.13713421,4508.7,4508.6,0.11040001]
["bitfinex","ETHUSD",1759852458213,4.77073421,4508.7,4508.6,1e-08]
["bitfinex","ETHUSD",1759852458402,2.21837703,4507.8,4505.6,0.001]
["bitfinex","ETHUSD",1759852458602,2.85197703,4507.8,4505.6,0.001]
["bitfinex","ETHUSD",1759852458807,2.85197703,4507.8,4507.6,0.1104]
["bitfinex","ETHUSD",1759852459632,4.77197703,4507.8,4507.6,0.1104]
["bitfinex","ETHUSD",1759852459924,4.77197703,4507.8,4505.6,0.001]
["bitfinex","ETHUSD",1759852459925,2.21928657,4506.0,4505.6,0.001]
["bitfinex","ETHUSD",1759852460102,2.21890243,4506.8,4505.6,0.001]
["bitfinex","ETHUSD",1759852460299,1.92,4507.1,4505.6,0.001]
["bitfinex","ETHUSD",1759852460300,2.21937215,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1759852460507,2.2192632,4506.0,4505.6,0.001]
["bitfinex","ETHUSD",1759852460825,2.21936171,4505.8,4505.7,0.1104]
["bitfinex","ETHUSD",1759852461130,2.21932034,4505.9,4505.7,0.1104]
["bitfinex","ETHUSD",1759852461335,2.21936171,4505.8,4505.7,0.1104]
["bitfinex","ETHUSD",1759852461707,2.2192222,4506.1,4505.7,0.1104]
["bitfinex","ETHUSD",1759852461906,2.21932453,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759852462134,2.21921395,4506.1,4506.0,0.1104]
["bitfinex","ETHUSD",1759852463145,0.1104,4507.0,4506.0,0.1104]
["bitfinex","ETHUSD",1759852463437,0.4661,4508.1,4505.6,2.22045796]
["bitfinex","ETHUSD",1759852463609,2.21892266,4506.7,4505.7,0.44400098]
["bitfinex","ETHUSD",1759852463931,4.9771,4508.1,4505.7,0.44400098]
["bitfinex","ETHUSD",1759852464148,1.92,4507.8,4505.6,2.22044758]
["bitfinex","ETHUSD",1759852464326,0.4661,4508.6,4505.9,2.2192846]
["bitfinex","ETHUSD",1759852464649,0.4661,4508.6,4505.6,2.22044649]
["bitfinex","ETHUSD",1759852464650,1.92,4508.2,4506.0,2.21924845]
["bitfinex","ETHUSD",1759852464836,2.2187666,4507.1,4506.0,2.21924845]
["bitfinex","ETHUSD",1759852465147,1.92,4507.8,4505.6,0.001]
["bitfinex","ETHUSD",1759852465353,2.21870486,4507.2,4506.1,2.21918129]
["bitfinex","ETHUSD",1759852465550,2.21868288,4507.2,4506.2,2.591]
["bitfinex","ETHUSD",1759852465722,2.21862194,4507.4,4506.3,2.21910904]
["bitfinex","ETHUSD",1759852465920,2.2186314,4507.3,4506.3,2.21910904]
["bitfinex","ETHUSD",1759852466227,2.21917863,4506.2,4505.6,0.1931]
["bitfinex","ETHUSD",1759852466448,0.6336,4507.2,4505.6,0.001]
["bitfinex","ETHUSD",1759852466752,0.6336,4507.3,4505.6,0.001]
["bitfinex","ETHUSD",1759852466957,2.21924591,4506.1,4505.6,0.003]
["bitfinex","ETHUSD",1759852467130,2.21905646,4506.5,4505.6,0.003]
["bitfinex","ETHUSD",1759852467329,2.21865238,4507.3,4505.6,0.003]
["bitfinex","ETHUSD",1759852467330,0.6336,4507.1,4505.6,0.003]
["bitfinex","ETHUSD",1759852467562,2.21911037,4506.4,4505.6,0.003]
["bitfinex","ETHUSD",1759852467853,2.21907287,4506.4,4505.6,0.003]
["bitfinex","ETHUSD",1759852468055,0.6336,4507.7,4505.6,0.003]
["bitfinex","ETHUSD",1759852468359,2.21854618,4507.5,4505.6,2.22242964]
["bitfinex","ETHUSD",1759852468563,2.21854618,4507.5,4505.6,0.003]
["bitfinex","ETHUSD",1759852468564,0.6336,4507.2,4505.6,0.003]
["bitfinex","ETHUSD",1759852468722,2.21891077,4506.8,4505.6,0.003]
["bitfinex","ETHUSD",1759852468917,1.92,4507.4,4505.6,0.003]
["bitfinex","ETHUSD",1759852469141,2.21895909,4506.7,4505.7,2.21941048]
["bitfinex","ETHUSD",1759852469344,1.92,4507.4,4505.6,0.001]
["bitfinex","ETHUSD",1759852469529,2.5536,4507.5,4505.6,0.001]
["bitfinex","ETHUSD",1759852469733,2.21909121,4506.4,4505.7,0.851]
["bitfinex","ETHUSD",1759852470040,2.21886183,4506.9,4505.8,2.591]
["bitfinex","ETHUSD",1759852470547,2.2188744,4506.8,4505.8,2.591]
["bitfinex","ETHUSD",1759852470757,1.92,4507.2,4505.8,2.591]
["bitfinex","ETHUSD",1759852470958,2.2189517,4506.7,4505.8,2.591]
["bitfinex","ETHUSD",1759852471130,2.21862312,4507.3,4505.8,2.591]
["bitfinex","ETHUSD",1759852471457,2.21886489,4506.9,4505.8,2.591]
["bitfinex","ETHUSD",1759852471662,2.21886489,4506.9,4505.9,2.21931245]
["bitfinex","ETHUSD",1759852471862,2.21887016,4506.8,4505.9,2.21931245]
["bitfinex","ETHUSD",1759852472027,2.21883127,4506.9,4506.0,0.48103124]
["bitfinex","ETHUSD",1759852472229,0.002,4507.6,4506.1,2.21921395]
["bitfinex","ETHUSD",1759852472559,2.21862332,4507.3,4506.1,2.21921395]
["bitfinex","ETHUSD",1759852472753,2.21858017,4507.4,4506.4,2.21902679]
["bitfinex","ETHUSD",1759852473065,2.21857187,4507.5,4506.2,2.21915871]
["bitfinex","ETHUSD",1759852473365,2.21857564,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1759852473533,2.21853472,4507.5,4507.3,2.7004]
["bitfinex","ETHUSD",1759852473859,0.002,4507.6,4507.3,2.7004]
["bitfinex","ETHUSD",1759852474427,0.002,4507.6,4507.3,0.1104]
["bitfinex","ETHUSD",1759852474734,0.002,4507.6,4507.4,2.59]
["bitfinex","ETHUSD",1759852475940,0.002,4507.6,4507.3,0.1104]
["bitfinex","ETHUSD",1759852476143,0.002,4507.6,4507.4,2.59]
["bitfinex","ETHUSD",1759852476437,0.002,4507.6,4507.3,0.1104]
["bitfinex","ETHUSD",1759852476653,2.2185739,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1759852477340,4.1377739,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1759852477536,2.85225588,4507.3,4505.6,0.001]
["bitfinex","ETHUSD",1759852477741,2.21912994,4506.3,4505.7,1.092]
["bitfinex","ETHUSD",1759852477964,2.21904224,4506.5,4505.7,1.092]
["bitfinex","ETHUSD",1759852478134,0.6336,4507.3,4505.7,1.092]
["bitfinex","ETHUSD",1759852478335,2.21867234,4507.2,4505.7,1.092]
["bitfinex","ETHUSD",1759852478641,2.21911755,4506.3,4505.7,1.092]
["bitfinex","ETHUSD",1759852478866,0.6336,4507.4,4505.7,1.092]
["bitfinex","ETHUSD",1759852479082,1.922,4507.6,4505.7,1.092]
["bitfinex","ETHUSD",1759852479083,2.21911051,4506.4,4505.7,1.092]
["bitfinex","ETHUSD",1759852479290,2.21901953,4506.5,4505.7,1.42325477]
["bitfinex","ETHUSD",1759852479471,2.21909136,4506.4,4505.7,1.42325477]
["bitfinex","ETHUSD",1759852479855,0.002,4507.6,4505.7,1.42325477]
["bitfinex","ETHUSD",1759852480189,2.21876451,4507.1,4505.7,1.41493393]
["bitfinex","ETHUSD",1759852480351,0.002,4507.6,4506.3,2.21911314]
["bitfinex","ETHUSD",1759852480548,0.002,4507.6,4505.7,1.092]
["bitfinex","ETHUSD",1759852480753,0.002,4507.6,4505.8,1.92]
["bitfinex","ETHUSD",1759852480989,2.21868279,4507.2,4505.6,1.921]
["bitfinex","ETHUSD",1759852481199,0.002,4507.6,4505.9,2.59]
["bitfinex","ETHUSD",1759852481378,0.002,4507.6,4507.1,2.21870616]
["bitfinex","ETHUSD",1759852481698,0.002,4507.6,4507.2,2.589]
["bitfinex","ETHUSD",1759852482258,0.002,4507.6,4507.3,2.589]
["bitfinex","ETHUSD",1759852482565,2.21852468,4507.5,4507.4,2.589]
["bitfinex","ETHUSD",1759852482820,0.002,4507.6,4505.7,0.41405002]
["bitfinex","ETHUSD",1759852482959,0.002,4507.6,4506.0,2.21926158]
["bitfinex","ETHUSD",1759852482960,2.21877799,4507.0,4506.0,2.21926158]
["bitfinex","ETHUSD",1759852483281,2.21873384,4507.1,4506.1,3.76516746]
["bitfinex","ETHUSD",1759852483688,2.21878263,4507.0,4506.1,3.76516746]
["bitfinex","ETHUSD",1759852483860,2.21889229,4506.8,4506.2,2.589]
["bitfinex","ETHUSD",1759852484059,2.21875148,4507.1,4506.2,2.589]
["bitfinex","ETHUSD",1759852484060,2.21892712,4506.7,4506.2,2.589]
["bitfinex","ETHUSD",1759852484260,2.21886657,4506.9,4506.3,0.2589]
["bitfinex","ETHUSD",1759852484476,2.21886339,4506.9,4506.3,0.2589]
["bitfinex","ETHUSD",1759852484676,2.21852468,4507.5,4506.3,0.2589]
["bitfinex","ETHUSD",1759852484877,0.002,4507.6,4506.3,0.2589]
["bitfinex","ETHUSD",1759852484878,2.2188666,4506.9,4506.4,2.589]
["bitfinex","ETHUSD",1759852485279,0.002,4507.6,4506.4,2.589]
["bitfinex","ETHUSD",1759852485595,2.21877991,4507.0,4506.4,2.87379]
["bitfinex","ETHUSD",1759852485895,0.002,4507.6,4506.4,2.87379]
["bitfinex","ETHUSD",1759852486194,2.21878389,4507.0,4506.4,2.87379]
["bitfinex","ETHUSD",1759852486771,0.002,4507.6,4506.4,0.28479]
["bitfinex","ETHUSD",1759852486973,2.21890983,4506.8,4506.5,0.553]
["bitfinex","ETHUSD",1759852487203,1.92,4507.4,4505.6,0.001]
["bitfinex","ETHUSD",1759852487503,2.21886926,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1759852487708,2.21886926,4506.8,4506.7,0.904]
["bitfinex","ETHUSD",1759852487903,2.21873133,4507.1,4506.7,1.0144]
["bitfinex","ETHUSD",1759852488305,2.21886926,4506.8,4506.7,0.904]
["bitfinex","ETHUSD",1759852488480,2.21882537,4506.9,4506.7,0.904]
["bitfinex","ETHUSD",1759852488682,0.002,4507.6,4506.7,1.0144]
["bitfinex","ETHUSD",1759852489002,0.002,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759852489570,4.14047546,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759852491628,2.22047546,4507.6,4507.4,2.564]
["bitfinex","ETHUSD",1759852491909,0.002,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759852492874,0.002,4507.6,4507.5,2.32892468]
["bitfinex","ETHUSD",1759852493072,0.002,4507.6,4507.5,2.81821715]
["bitfinex","ETHUSD",1759852493282,0.002,4507.6,4507.5,2.70781715]
["bitfinex","ETHUSD",1759852493517,0.002,4507.6,4507.5,5.40621715]
["bitfinex","ETHUSD",1759852494202,0.002,4507.6,4507.5,0.59969247]
["bitfinex","ETHUSD",1759852494414,0.002,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759852494718,0.002,4507.6,4507.5,4.91692468]
["bitfinex","ETHUSD",1759852495096,0.002,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759852495336,0.002,4507.6,4507.5,2.6984]
["bitfinex","ETHUSD",1759852495815,0.002,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759852496016,0.002,4507.6,4507.5,2.6984]
["bitfinex","ETHUSD",1759852496323,0.002,4507.6,4507.5,5.63048736]
["bitfinex","ETHUSD",1759852496720,0.002,4507.6,4507.5,3.41196268]
["bitfinex","ETHUSD",1759852496916,0.002,4507.6,4507.5,3.41096268]
["bitfinex","ETHUSD",1759852497098,0.002,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759852497298,0.002,4507.6,4507.5,2.6974]
["bitfinex","ETHUSD",1759852497896,0.002,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759852498098,0.002,4507.6,4507.5,2.6974]
["bitfinex","ETHUSD",1759852498292,0.002,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759852499029,0.002,4507.6,4507.5,2.6974]
["bitfinex","ETHUSD",1759852500324,2.22047546,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759852500531,2.21967546,4507.6,4507.5,0.1104]
["bitfinex","ETHUSD",1759852501142,0.0012,4507.6,4507.5,2.587]
["bitfinex","ETHUSD",1759852501308,0.0012,4507.6,4507.5,2.6974]
["bitfinex","ETHUSD",1759852501693,0.0012,4507.6,4507.5,5.18566468]
["bitfinex","ETHUSD",1759852501982,0.0012,4507.6,4507.5,0.26974]
["bitfinex","ETHUSD",1759852502287,0.0012,4507.6,4507.5,2.587]
["bitfinex","ETHUSD",1759852502633,0.0012,4507.6,4505.4,0.001]
["bitfinex","ETHUSD",1759852502841,2.21972369,4507.6,4506.4,4.34705794]
["bitfinex","ETHUSD",1759852503135,2.21852468,4507.5,4506.5,2.587]
["bitfinex","ETHUSD",1759852503374,0.0012,4507.6,4506.5,2.587]
["bitfinex","ETHUSD",1759852503531,2.21861254,4507.4,4506.6,0.2588]
["bitfinex","ETHUSD",1759852503732,2.21876576,4507.1,4506.6,0.2588]
["bitfinex","ETHUSD",1759852504036,2.21853469,4507.5,4506.7,2.586]
["bitfinex","ETHUSD",1759852504269,0.0012,4507.6,4506.7,2.586]
["bitfinex","ETHUSD",1759852504270,2.21876279,4507.1,4506.7,2.586]
["bitfinex","ETHUSD",1759852504633,0.0012,4507.6,4506.7,2.586]
["bitfinex","ETHUSD",1759852504869,0.0012,4507.6,4506.7,2.90893393]
["bitfinex","ETHUSD",1759852505162,2.21971624,4507.6,4506.7,2.586]
["bitfinex","ETHUSD",1759852505383,0.0012,4507.6,4506.9,2.21878087]
["bitfinex","ETHUSD",1759852505780,0.0012,4507.6,4506.9,2.21882003]
["bitfinex","ETHUSD",1759852505958,0.0012,4507.6,4507.0,2.21876857]
["bitfinex","ETHUSD",1759852506136,0.0012,4507.6,4506.9,2.21881229]
["bitfinex","ETHUSD",1759852506672,0.0012,4507.6,4506.8,0.2596]
["bitfinex","ETHUSD",1759852506881,0.0012,4507.6,4506.9,0.50644996]
["bitfinex","ETHUSD",1759852507060,2.21853065,4507.5,4506.9,0.50644996]
["bitfinex","ETHUSD",1759852507265,0.0012,4507.6,4506.9,0.50644996]
["bitfinex","ETHUSD",1759852507266,0.0012,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759852507572,0.0012,4507.6,4507.5,10.55212361]
["bitfinex","ETHUSD",1759852507731,0.0012,4507.6,4507.5,32.54145861]
["bitfinex","ETHUSD",1759852507934,0.0012,4507.6,4507.5,34.67827923]
["bitfinex","ETHUSD",1759852508136,0.0012,4507.6,4507.5,15.65126523]
["bitfinex","ETHUSD",1759852508456,0.0012,4507.6,4507.5,14.76385423]
["bitfinex","ETHUSD",1759852508761,0.0012,4507.6,4507.5,11.22914923]
["bitfinex","ETHUSD",1759852508962,0.0012,4507.6,4507.5,13.81514923]
["bitfinex","ETHUSD",1759852509218,0.0012,4507.6,4507.5,18.55946223]
["bitfinex","ETHUSD",1759852509704,0.00012882,4507.6,4507.5,20.86446223]
["bitfinex","ETHUSD",1759852509886,0.00012882,4507.6,4507.5,8.8511983]
["bitfinex","ETHUSD",1759852510071,0.00012882,4507.6,4507.5,16.2503613]
["bitfinex","ETHUSD",1759852511196,0.00012882,4507.6,4507.5,18.0596633]
["bitfinex","ETHUSD",1759852511500,0.00012882,4507.6,4507.5,6.9043593]
["bitfinex","ETHUSD",1759852511797,0.00012882,4507.6,4507.5,4.76753868]
["bitfinex","ETHUSD",1759852511996,0.00012882,4507.6,4507.5,7.46293868]
["bitfinex","ETHUSD",1759852512200,0.00012882,4507.6,4507.5,16.31389068]
["bitfinex","ETHUSD",1759852512566,0.00012882,4507.6,4507.5,20.86182461]
["bitfinex","ETHUSD",1759852513085,0.00012882,4507.6,4507.5,40.09545861]
["bitfinex","ETHUSD",1759852513287,0.00012882,4507.6,4507.5,14.88817423]
["bitfinex","ETHUSD",1759852513466,0.00012882,4507.6,4507.5,9.5440513]
["bitfinex","ETHUSD",1759852513671,0.00012882,4507.6,4507.5,12.29723068]
["bitfinex","ETHUSD",1759852514094,0.00012882,4507.6,4507.5,9.66212468]
["bitfinex","ETHUSD",1759852514298,0.00012882,4507.6,4507.5,7.72719468]
["bitfinex","ETHUSD",1759852514499,0.00012882,4507.6,4507.5,10.69719468]
["bitfinex","ETHUSD",1759852514704,0.00012882,4507.6,4507.5,12.61719468]
["bitfinex","ETHUSD",1759852514882,0.00012882,4507.6,4507.5,14.177535]
["bitfinex","ETHUSD",1759852515080,0.00012882,4507.6,4507.5,5.698865]
["bitfinex","ETHUSD",1759852515280,0.00012882,4507.6,4507.5,6.72352468]
["bitfinex","ETHUSD",1759852515480,0.00012882,4507.6,4507.5,15.42166868]
["bitfinex","ETHUSD",1759852515684,0.00012882,4507.6,4507.5,16.05526868]
["bitfinex","ETHUSD",1759852515876,0.00012882,4507.6,4507.5,16.37820261]
["bitfinex","ETHUSD",1759852516272,0.00012882,4507.6,4507.5,37.68005861]
["bitfinex","ETHUSD",1759852516582,0.00012882,4507.6,4507.5,37.23187923]
["bitfinex","ETHUSD",1759852516789,0.00012882,4507.6,4507.5,24.34689923]
["bitfinex","ETHUSD",1759852517222,0.00012882,4507.6,4507.5,32.92086323]
["bitfinex","ETHUSD",1759852518209,0.00012882,4507.6,4507.5,42.12087923]
["bitfinex","ETHUSD",1759852519317,0.00012882,4507.6,4507.5,35.87269423]
["bitfinex","ETHUSD",1759852519521,0.00012882,4507.6,4507.5,14.71845823]
["bitfinex","ETHUSD",1759852519822,0.002,4508.1,4508.0,4.77187861]
["bitfinex","ETHUSD",1759852519981,0.002,4508.1,4508.0,14.38247041]
["bitfinex","ETHUSD",1759852520182,0.002,4508.1,4508.0,36.23509041]
["bitfinex","ETHUSD",1759852520503,0.002,4508.1,4508.0,28.97693741]
["bitfinex","ETHUSD",1759852520810,0.002,4508.1,4508.0,9.72345348]
["bitfinex","ETHUSD",1759852521176,0.002,4508.1,4508.0,16.54488348]
["bitfinex","ETHUSD",1759852521399,0.002,4508.1,4508.0,11.28307648]
["bitfinex","ETHUSD",1759852521601,0.002,4508.1,4508.0,8.32814148]
["bitfinex","ETHUSD",1759852521804,0.002,4508.1,4508.0,10.25314148]
["bitfinex","ETHUSD",1759852522113,0.002,4508.1,4508.0,12.10825548]
["bitfinex","ETHUSD",1759852522277,0.002,4508.1,4508.0,4.83730148]
["bitfinex","ETHUSD",1759852522482,0.002,4508.1,4508.0,11.22427461]
["bitfinex","ETHUSD",1759852522786,0.002,4508.1,4508.0,9.93083661]
["bitfinex","ETHUSD",1759852523418,0.0012,4508.1,4508.0,7.46627861]
["bitfinex","ETHUSD",1759852523719,0.0012,4508.1,4508.0,7.67881254]
["bitfinex","ETHUSD",1759852524013,0.0012,4508.1,4508.0,18.48777816]
["bitfinex","ETHUSD",1759852524405,0.0012,4508.1,4508.0,9.81563316]
["bitfinex","ETHUSD",1759852524606,0.0012,4508.1,4508.0,4.05682062]
["bitfinex","ETHUSD",1759852524806,0.0012,4508.1,4508.0,8.79729661]
["bitfinex","ETHUSD",1759852525006,0.0012,4508.1,4508.0,9.12023054]
["bitfinex","ETHUSD",1759852525817,0.0012,4508.1,4508.0,6.53723054]
["bitfinex","ETHUSD",1759852526021,0.0012,4508.1,4508.0,9.12023054]
["bitfinex","ETHUSD",1759852526223,0.0012,4508.1,4508.0,34.46121254]
["bitfinex","ETHUSD",1759852526516,0.0012,4508.1,4508.0,37.23163316]
["bitfinex","ETHUSD",1759852526722,0.0012,4508.1,4508.0,42.11963316]
["bitfinex","ETHUSD",1759852529808,0.00018308,4508.1,4508.0,42.11963316]
["bitfinex","ETHUSD",1759852533201,0.00018308,4508.1,4508.0,34.94702016]
["bitfinex","ETHUSD",1759852533412,0.00018308,4508.1,4508.0,36.17259916]
["bitfinex","ETHUSD",1759852533728,0.00018308,4508.1,4508.0,41.05859916]
["bitfinex","ETHUSD",1759852534403,0.002,4508.6,4508.5,2.8516326]
["bitfinex","ETHUSD",1759852534605,0.002,4508.6,4508.5,37.63879586]
["bitfinex","ETHUSD",1759852534932,0.002,4508.6,4508.5,37.96172979]
["bitfinex","ETHUSD",1759852535224,0.002,4508.6,4508.5,38.05040634]
["bitfinex","ETHUSD",1759852535630,0.002,4508.6,4508.5,40.35440634]
["bitfinex","ETHUSD",1759852536609,0.002,4511.6,4511.0,2.21680336]
["bitfinex","ETHUSD",1759852536809,0.002,4511.6,4511.0,4.79880336]
["bitfinex","ETHUSD",1759852537694,0.002,4511.6,4511.0,4.89465184]
["bitfinex","ETHUSD",1759852538097,2.21659895,4511.5,4510.2,2.24293393]
["bitfinex","ETHUSD",1759852538295,2.21659382,4511.5,4510.8,2.21689725]
["bitfinex","ETHUSD",1759852538525,0.002,4511.6,4510.9,2.581]
["bitfinex","ETHUSD",1759852538526,2.2185247,4511.6,4510.9,2.581]
["bitfinex","ETHUSD",1759852538827,0.002,4511.6,4511.0,2.21680336]
["bitfinex","ETHUSD",1759852539012,0.002,4511.6,4511.0,4.98090293]
["bitfinex","ETHUSD",1759852539745,0.002,4511.6,4511.0,2.581]
["bitfinex","ETHUSD",1759852540141,2.21665602,4511.3,4511.0,2.581]
["bitfinex","ETHUSD",1759852540544,2.21661364,4511.4,4511.0,2.581]
["bitfinex","ETHUSD",1759852540729,0.002,4511.6,4511.0,2.581]
["bitfinex","ETHUSD",1759852540928,0.002,4511.6,4511.0,4.79780336]
["bitfinex","ETHUSD",1759852541124,0.002,4511.6,4511.0,5.07421957]
["bitfinex","ETHUSD",1759852541517,0.002,4511.6,4511.0,2.49321957]
["bitfinex","ETHUSD",1759852541720,2.2185537,4511.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759852541917,0.002,4511.6,4510.7,1.92]
["bitfinex","ETHUSD",1759852542121,2.2167687,4511.1,4510.3,1.92]
["bitfinex","ETHUSD",1759852542347,1e-08,4511.1,4510.4,6.281814]
["bitfinex","ETHUSD",1759852542546,1e-08,4511.1,4510.1,2.21723185]
["bitfinex","ETHUSD",1759852542855,1e-08,4511.1,4510.2,2.581]
["bitfinex","ETHUSD",1759852543021,1e-08,4511.1,4510.2,2.21715875]
["bitfinex","ETHUSD",1759852543347,1e-08,4511.1,4510.3,2.581]
["bitfinex","ETHUSD",1759852543348,2.21686642,4510.9,4510.3,2.581]
["bitfinex","ETHUSD",1759852543649,2.21686642,4510.9,4509.9,4.13734406]
["bitfinex","ETHUSD",1759852543833,2.21686642,4510.9,4510.0,2.581]
["bitfinex","ETHUSD",1759852544029,2.21686642,4510.9,4510.1,2.58]
["bitfinex","ETHUSD",1759852544230,1e-08,4511.1,4509.9,1.92]
["bitfinex","ETHUSD",1759852544437,2.21689133,4510.9,4510.1,2.21721663]
["bitfinex","ETHUSD",1759852544634,2.21682602,4511.0,4510.8,0.1104]
["bitfinex","ETHUSD",1759852544823,2.21682602,4511.0,4510.9,2.58]
["bitfinex","ETHUSD",1759852545140,1e-08,4511.1,4510.8,0.1104]
["bitfinex","ETHUSD",1759852545340,2.21680336,4511.0,4510.9,2.58]
["bitfinex","ETHUSD",1759852545945,2.21685251,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759852546456,2.21605251,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759852546758,2.21605251,4510.9,4510.8,0.5864]
["bitfinex","ETHUSD",1759852546956,4.13605251,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759852547328,4.13605251,4510.9,4510.8,0.2144]
["bitfinex","ETHUSD",1759852548158,4.13605251,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759852548462,4.13605251,4510.9,4510.8,2.1534]
["bitfinex","ETHUSD",1759852549059,4.13605251,4510.9,4510.8,2.5274]
["bitfinex","ETHUSD",1759852549260,1e-08,4511.1,4509.3,0.759382]
["bitfinex","ETHUSD",1759852549469,1e-08,4511.1,4509.5,2.21752732]
["bitfinex","ETHUSD",1759852549669,2.21715022,4510.3,4509.6,2.58]
["bitfinex","ETHUSD",1759852550033,2.21710611,4510.4,4509.7,2.21743391]
["bitfinex","ETHUSD",1759852550232,2.21710611,4510.4,4509.6,4.79747997]
["bitfinex","ETHUSD",1759852550536,1e-08,4511.1,4509.6,2.58]
["bitfinex","ETHUSD",1759852550744,2.21706668,4510.5,4509.7,2.21740156]
["bitfinex","ETHUSD",1759852550968,1e-08,4511.1,4509.6,2.58]
["bitfinex","ETHUSD",1759852551278,2.21685068,4511.0,4510.0,2.21726462]
["bitfinex","ETHUSD",1759852551434,2.21701017,4510.6,4509.6,2.58]
["bitfinex","ETHUSD",1759852551756,2.21701017,4510.6,4509.8,2.21737843]
["bitfinex","ETHUSD",1759852551957,2.21701017,4510.6,4509.6,4.79746685]
["bitfinex","ETHUSD",1759852551958,2.21695351,4510.7,4509.7,2.2174424]
["bitfinex","ETHUSD",1759852552132,2.2169147,4510.8,4510.0,2.2172947]
["bitfinex","ETHUSD",1759852552327,1e-08,4511.1,4510.3,2.21713425]
["bitfinex","ETHUSD",1759852552532,2.21675931,4511.1,4510.4,4.79709393]
["bitfinex","ETHUSD",1759852552764,2.21675931,4511.1,4510.5,2.58]
["bitfinex","ETHUSD",1759852553137,2.21678933,4511.1,4510.5,2.58]
["bitfinex","ETHUSD",1759852553353,1e-08,4511.1,4510.5,4.79702983]
["bitfinex","ETHUSD",1759852553845,1e-08,4511.1,4510.5,0.70142228]
["bitfinex","ETHUSD",1759852554032,1e-08,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759852554258,1e-08,4511.1,4511.0,8.56804236]
["bitfinex","ETHUSD",1759852554461,1e-08,4511.1,4511.0,15.17602736]
["bitfinex","ETHUSD",1759852554660,1e-08,4511.1,4511.0,19.96321136]
["bitfinex","ETHUSD",1759852554862,1e-08,4511.1,4511.0,27.48187429]
["bitfinex","ETHUSD",1759852555097,1e-08,4511.1,4511.0,37.23015791]
["bitfinex","ETHUSD",1759852555369,0.002,4511.6,4511.5,4.77015768]
["bitfinex","ETHUSD",1759852555573,0.002,4511.6,4511.5,37.34915768]
["bitfinex","ETHUSD",1759852555745,0.002,4511.6,4511.5,37.67209161]
["bitfinex","ETHUSD",1759852556142,0.002,4511.6,4511.5,35.09309161]
["bitfinex","ETHUSD",1759852556347,0.002,4511.6,4511.5,42.11291223]
["bitfinex","ETHUSD",1759852557367,0.002,4511.6,4511.5,25.09290923]
["bitfinex","ETHUSD",1759852557546,0.002,4511.6,4511.5,15.5694813]
["bitfinex","ETHUSD",1759852557885,0.002,4511.6,4511.5,18.1484813]
["bitfinex","ETHUSD",1759852558065,0.002,4511.6,4511.5,6.9069783]
["bitfinex","ETHUSD",1759852558257,0.002,4511.6,4511.5,10.66054568]
["bitfinex","ETHUSD",1759852558459,0.002,4511.6,4511.5,13.23954568]
["bitfinex","ETHUSD",1759852558847,0.002,4511.6,4511.5,10.02694568]
["bitfinex","ETHUSD",1759852559061,0.002,4511.6,4511.5,8.76445168]
["bitfinex","ETHUSD",1759852559248,0.002,4511.6,4511.5,10.57075468]
["bitfinex","ETHUSD",1759852559565,0.002,4511.6,4511.5,11.84949321]
["bitfinex","ETHUSD",1759852559760,0.002,4511.6,4511.5,10.20613621]
["bitfinex","ETHUSD",1759852560242,0.002,4511.6,4511.5,11.08925821]
["bitfinex","ETHUSD",1759852560446,0.002,4511.6,4511.5,11.61245821]
["bitfinex","ETHUSD",1759852560743,0.002,4511.6,4511.5,12.04479214]
["bitfinex","ETHUSD",1759852561244,0.002,4511.6,4511.5,38.05643914]
["bitfinex","ETHUSD",1759852561474,1e-08,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759852561673,1e-08,4512.1,4512.0,36.04613719]
["bitfinex","ETHUSD",1759852561884,1e-08,4512.1,4512.0,37.25887719]
["bitfinex","ETHUSD",1759852562083,1e-08,4512.1,4512.0,37.9810952]
["bitfinex","ETHUSD",1759852562281,1e-08,4512.1,4512.0,35.4030952]
["bitfinex","ETHUSD",1759852562449,1e-08,4512.1,4512.0,21.24741327]
["bitfinex","ETHUSD",1759852562650,1e-08,4512.1,4512.0,20.61381327]
["bitfinex","ETHUSD",1759852562881,1e-08,4512.1,4512.0,21.15879526]
["bitfinex","ETHUSD",1759852563382,1e-08,4512.1,4512.0,31.96235726]
["bitfinex","ETHUSD",1759852564067,1e-08,4512.1,4512.0,31.36754326]
["bitfinex","ETHUSD",1759852564269,1e-08,4512.1,4512.0,30.77398219]
["bitfinex","ETHUSD",1759852564469,1e-08,4512.1,4512.0,31.22695007]
["bitfinex","ETHUSD",1759852564873,1e-08,4512.1,4512.0,36.10695007]
["bitfinex","ETHUSD",1759852565178,1e-08,4512.9,4512.2,0.6336]
["bitfinex","ETHUSD",1759852565348,1e-08,4512.9,4512.8,4.76951916]
["bitfinex","ETHUSD",1759852565548,1e-08,4512.9,4512.8,32.60552716]
["bitfinex","ETHUSD",1759852565778,1e-08,4512.9,4512.8,39.64951916]
["bitfinex","ETHUSD",1759852565977,1e-08,4512.9,4512.8,39.95245309]
["bitfinex","ETHUSD",1759852566772,0.002,4513.1,4513.0,2.84942096]
["bitfinex","ETHUSD",1759852567080,0.002,4513.1,4513.0,37.20917551]
["bitfinex","ETHUSD",1759852567382,0.4512,4518.2,4515.3,2.21464496]
["bitfinex","ETHUSD",1759852567582,0.4512,4518.2,4514.6,0.6336]
["bitfinex","ETHUSD",1759852567583,2.2143551,4516.0,4514.6,0.6336]
["bitfinex","ETHUSD",1759852567760,2.21425817,4516.2,4514.8,1.92]
["bitfinex","ETHUSD",1759852567961,2.21341773,4517.9,4514.6,1.92]
["bitfinex","ETHUSD",1759852568192,2.21336874,4518.0,4514.8,1.92]
["bitfinex","ETHUSD",1759852568379,2.21336874,4518.0,4515.8,2.21444269]
["bitfinex","ETHUSD",1759852568691,0.4512,4518.6,4516.0,2.21434898]
["bitfinex","ETHUSD",1759852568982,2.2131728,4518.4,4516.1,2.1]
["bitfinex","ETHUSD",1759852569181,2.21405502,4516.6,4516.1,2.1]
["bitfinex","ETHUSD",1759852569399,2.21403197,4516.7,4516.1,2.1]
["bitfinex","ETHUSD",1759852569690,1.92,4518.7,4516.1,2.1]
["bitfinex","ETHUSD",1759852569891,2.21396287,4516.8,4516.1,2.1]
["bitfinex","ETHUSD",1759852570098,2.21392966,4516.9,4516.1,4.31429419]
["bitfinex","ETHUSD",1759852570326,2.21385114,4517.1,4516.2,2.21425091]
["bitfinex","ETHUSD",1759852570463,0.4512,4519.0,4515.1,2.84838678]
["bitfinex","ETHUSD",1759852570464,0.4512,4519.0,4515.8,2.21440748]
["bitfinex","ETHUSD",1759852570659,0.4512,4519.0,4515.9,1.966]
["bitfinex","ETHUSD",1759852570864,2.21302587,4518.7,4516.0,2.576]
["bitfinex","ETHUSD",1759852571201,2.21401407,4516.7,4516.1,2.576]
["bitfinex","ETHUSD",1759852571363,2.21322178,4518.3,4514.6,4.13501479]
["bitfinex","ETHUSD",1759852571560,2.21322178,4518.3,4513.5,2.21553081]
["bitfinex","ETHUSD",1759852571561,3.0048,4518.2,4516.6,0.1104]
["bitfinex","ETHUSD",1759852571865,2.21395678,4516.8,4516.7,0.104]
["bitfinex","ETHUSD",1759852572066,2.21418675,4516.4,4515.5,2.2145501]
["bitfinex","ETHUSD",1759852572266,2.21420234,4516.3,4515.6,2.576]
["bitfinex","ETHUSD",1759852572814,2.21385875,4517.0,4515.0,2.2148159]
["bitfinex","ETHUSD",1759852573096,2.21423092,4516.3,4515.3,2.2146848]
["bitfinex","ETHUSD",1759852573298,2.21418429,4516.4,4515.4,2.21463779]
["bitfinex","ETHUSD",1759852573479,2.21424838,4516.3,4515.4,2.21463779]
["bitfinex","ETHUSD",1759852573799,2.21433109,4516.1,4515.2,2.21473885]
["bitfinex","ETHUSD",1759852573999,2.21439882,4515.9,4515.3,2.575]
["bitfinex","ETHUSD",1759852574198,1.92,4517.1,4514.8,0.6336]
["bitfinex","ETHUSD",1759852574199,2.2143476,4516.1,4515.4,2.575]
["bitfinex","ETHUSD",1759852574514,2.21475919,4515.2,4514.5,0.4474905]
["bitfinex","ETHUSD",1759852574680,0.4512,4516.7,4514.5,0.4474905]
["bitfinex","ETHUSD",1759852574681,2.21469983,4515.3,4514.5,0.4474905]
["bitfinex","ETHUSD",1759852574865,0.4512,4516.7,4513.3,0.6644349]
["bitfinex","ETHUSD",1759852575069,0.6336,4516.2,4513.4,2.93572]
["bitfinex","ETHUSD",1759852575296,2.84794898,4516.0,4512.7,0.44873244]
["bitfinex","ETHUSD",1759852575499,2.84794898,4516.0,4511.0,2.303]
["bitfinex","ETHUSD",1759852575500,2.5536,4514.8,4511.3,2.302]
["bitfinex","ETHUSD",1759852575698,1.92,4514.5,4511.4,5.266451]
["bitfinex","ETHUSD",1759852575994,2.21574961,4513.2,4511.6,1.92]
["bitfinex","ETHUSD",1759852576201,2.21583073,4513.0,4512.0,1.92]
["bitfinex","ETHUSD",1759852576400,2.21523193,4514.2,4511.7,1.3271618]
["bitfinex","ETHUSD",1759852576597,2.21523193,4514.2,4511.3,0.44740899]
["bitfinex","ETHUSD",1759852576598,2.21632114,4512.0,4511.3,0.44740899]
["bitfinex","ETHUSD",1759852576816,2.21632114,4512.0,4511.4,1.662]
["bitfinex","ETHUSD",1759852576817,2.21634287,4512.0,4511.4,1.662]
["bitfinex","ETHUSD",1759852577017,0.4512,4513.4,4510.0,0.30293393]
["bitfinex","ETHUSD",1759852577018,2.21642998,4511.8,4510.0,0.30293393]
["bitfinex","ETHUSD",1759852577229,2.21572276,4513.2,4510.0,0.30293393]
["bitfinex","ETHUSD",1759852577230,0.6336,4513.2,4510.1,10.077541]
["bitfinex","ETHUSD",1759852577389,0.4512,4513.4,4510.2,5.91504749]
["bitfinex","ETHUSD",1759852577592,2.21623821,4512.2,4510.4,1.92]
["bitfinex","ETHUSD",1759852577799,2.21599114,4512.7,4510.5,4.072291]
["bitfinex","ETHUSD",1759852578035,0.6336,4514.5,4511.6,2.21647338]
["bitfinex","ETHUSD",1759852578228,1.92,4514.5,4512.8,0.001]
["bitfinex","ETHUSD",1759852578431,0.6336,4514.3,4512.9,2.575]
["bitfinex","ETHUSD",1759852578813,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759852579195,1.92,4513.8,4512.8,0.001]
["bitfinex","ETHUSD",1759852579396,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759852579624,2.21587006,4512.9,4512.8,1.831]
["bitfinex","ETHUSD",1759852581011,1.92,4513.7,4512.8,1.831]
["bitfinex","ETHUSD",1759852581217,2.2155264,4513.6,4512.8,1.831]
["bitfinex","ETHUSD",1759852581412,2.21587006,4512.9,4512.8,1.831]
["bitfinex","ETHUSD",1759852581597,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759852581802,2.21587006,4512.9,4512.8,2.576]
["bitfinex","ETHUSD",1759852582002,2.21587006,4512.9,4512.8,0.1114]
["bitfinex","ETHUSD",1759852582330,2.16587006,4512.9,4512.8,2.6864]
["bitfinex","ETHUSD",1759852583207,2.16587006,4512.9,4512.8,0.1114]
["bitfinex","ETHUSD",1759852583411,2.16587006,4512.9,4512.8,0.2184]
["bitfinex","ETHUSD",1759852583802,2.16587006,4512.9,4512.8,2.6864]
["bitfinex","ETHUSD",1759852584002,2.16587006,4512.9,4512.8,2.6644]
["bitfinex","ETHUSD",1759852584353,2.65113007,4513.6,4512.8,2.6644]
["bitfinex","ETHUSD",1759852584354,0.6336,4514.1,4512.8,2.6644]
["bitfinex","ETHUSD",1759852584555,0.4356,4514.5,4512.8,2.554]
["bitfinex","ETHUSD",1759852584556,1.92,4514.4,4512.8,2.554]
["bitfinex","ETHUSD",1759852584744,14.39614392,4514.9,4512.8,0.001]
["bitfinex","ETHUSD",1759852584943,2.2157276,4513.2,4512.8,0.001]
["bitfinex","ETHUSD",1759852585145,1.92,4514.8,4512.9,2.575]
["bitfinex","ETHUSD",1759852585354,2.65020328,4515.5,4512.9,2.575]
["bitfinex","ETHUSD",1759852585521,2.21551724,4513.7,4512.9,2.575]
["bitfinex","ETHUSD",1759852585728,2.21553376,4513.6,4512.9,2.575]
["bitfinex","ETHUSD",1759852585927,2.21547732,4513.7,4512.9,2.575]
["bitfinex","ETHUSD",1759852586145,2.21560394,4513.5,4512.9,2.575]
["bitfinex","ETHUSD",1759852586358,2.21547732,4513.7,4512.9,2.575]
["bitfinex","ETHUSD",1759852586561,1.92,4514.7,4512.8,0.001]
["bitfinex","ETHUSD",1759852586562,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759852586860,0.6336,4514.1,4512.8,0.369]
["bitfinex","ETHUSD",1759852587036,0.6336,4514.4,4512.8,0.369]
["bitfinex","ETHUSD",1759852587243,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759852587440,1.0692,4514.7,4512.8,0.353]
["bitfinex","ETHUSD",1759852587441,2.21582458,4513.0,4512.8,0.353]
["bitfinex","ETHUSD",1759852587743,1.92,4514.8,4512.8,0.353]
["bitfinex","ETHUSD",1759852587744,0.6336,4515.1,4512.8,0.353]
["bitfinex","ETHUSD",1759852587925,2.21513379,4514.4,4512.8,0.001]
["bitfinex","ETHUSD",1759852588252,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759852588625,2.21587006,4512.9,4512.8,0.369]
["bitfinex","ETHUSD",1759852589640,2.21587006,4512.9,4512.8,2.575]
["bitfinex","ETHUSD",1759852590053,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759852590363,2.21570469,4513.3,4512.8,2.575]
["bitfinex","ETHUSD",1759852590864,1.92,4515.0,4512.8,2.575]
["bitfinex","ETHUSD",1759852590865,2.21518286,4514.3,4512.9,2.574]
["bitfinex","ETHUSD",1759852591050,4.13518286,4514.3,4512.9,2.574]
["bitfinex","ETHUSD",1759852591257,2.21582096,4513.0,4512.9,2.574]
["bitfinex","ETHUSD",1759852591655,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759852591870,2.21587006,4512.9,4512.8,2.575]
["bitfinex","ETHUSD",1759852592655,2.21507006,4512.9,4512.8,2.575]
["bitfinex","ETHUSD",1759852593709,2.21507006,4512.9,4512.3,0.001]
["bitfinex","ETHUSD",1759852593710,16.96951638,4512.9,4512.3,0.001]
["bitfinex","ETHUSD",1759852593857,2.84971559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1759852594057,2.21611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1759852594310,0.4356,4513.8,4512.3,0.001]
["bitfinex","ETHUSD",1759852594453,0.1104,4514.1,4512.3,0.1114]
["bitfinex","ETHUSD",1759852594661,2.21547732,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1759852595611,2.2155264,4513.6,4512.3,0.001]
["bitfinex","ETHUSD",1759852595782,4.13557549,4513.5,4512.9,0.193]
["bitfinex","ETHUSD",1759852595999,2.21582096,4513.0,4512.9,0.193]
["bitfinex","ETHUSD",1759852596498,2.21582096,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759852597510,2.21591916,4512.8,4509.6,0.001]
["bitfinex","ETHUSD",1759852597715,2.21591916,4512.8,4509.7,1.214]
["bitfinex","ETHUSD",1759852597716,2.2164103,4511.8,4509.7,1.214]
["bitfinex","ETHUSD",1759852597987,0.6336,4512.1,4509.7,1.214]
["bitfinex","ETHUSD",1759852597988,2.21734863,4509.9,4509.7,1.214]
["bitfinex","ETHUSD",1759852598367,2.21739323,4509.8,4509.7,1.214]
["bitfinex","ETHUSD",1759852598558,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852604307,0.6336,4510.8,4509.6,0.001]
["bitfinex","ETHUSD",1759852604507,2.21650855,4511.6,4509.6,0.001]
["bitfinex","ETHUSD",1759852604800,0.4432,4512.4,4509.6,0.001]
["bitfinex","ETHUSD",1759852605012,2.21631205,4512.0,4509.6,0.001]
["bitfinex","ETHUSD",1759852605299,2.21700289,4510.6,4509.8,2.21736851]
["bitfinex","ETHUSD",1759852605483,2.21700289,4510.6,4509.9,0.22183685]
["bitfinex","ETHUSD",1759852605803,1.92,4511.4,4510.0,2.574]
["bitfinex","ETHUSD",1759852605994,2.21685363,4510.9,4510.0,2.574]
["bitfinex","ETHUSD",1759852606193,1.92,4511.4,4510.0,2.574]
["bitfinex","ETHUSD",1759852606406,2.6655898,4512.0,4510.0,2.574]
["bitfinex","ETHUSD",1759852606407,2.21695594,4510.7,4510.0,2.574]
["bitfinex","ETHUSD",1759852606593,1.92,4511.5,4510.0,3.29706087]
["bitfinex","ETHUSD",1759852606911,0.6336,4511.8,4510.0,2.574]
["bitfinex","ETHUSD",1759852607139,0.4432,4512.9,4510.0,2.574]
["bitfinex","ETHUSD",1759852607411,2.21591916,4512.8,4510.0,2.574]
["bitfinex","ETHUSD",1759852607599,0.744,4512.7,4512.0,0.1104]
["bitfinex","ETHUSD",1759852607777,2.21626293,4512.1,4512.0,0.1104]
["bitfinex","ETHUSD",1759852608127,2.21680336,4511.0,4510.9,0.104]
["bitfinex","ETHUSD",1759852608315,2.21636117,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1759852608484,0.88216467,4512.9,4510.9,0.104]
["bitfinex","ETHUSD",1759852608685,2.21758583,4513.5,4511.0,23.11201211]
["bitfinex","ETHUSD",1759852608987,2.21758583,4513.5,4511.1,12.055449]
["bitfinex","ETHUSD",1759852608988,0.002,4513.5,4511.1,12.055449]
["bitfinex","ETHUSD",1759852609193,2.21587646,4512.9,4512.0,2.21628553]
["bitfinex","ETHUSD",1759852609381,2.2158883,4512.9,4512.1,4.78925649]
["bitfinex","ETHUSD",1759852609582,0.002,4513.5,4512.1,2.573]
["bitfinex","ETHUSD",1759852609778,0.002,4513.5,4512.2,2.21621382]
["bitfinex","ETHUSD",1759852610020,2.21576192,4513.2,4512.3,2.21615844]
["bitfinex","ETHUSD",1759852610318,0.002,4513.5,4512.3,2.21615844]
["bitfinex","ETHUSD",1759852610319,0.002,4513.5,4512.3,0.70054636]
["bitfinex","ETHUSD",1759852610524,0.002,4513.5,4512.1,2.573]
["bitfinex","ETHUSD",1759852610525,0.002,4513.5,4512.4,2.21607608]
["bitfinex","ETHUSD",1759852610727,2.21572238,4513.3,4512.5,2.21605819]
["bitfinex","ETHUSD",1759852611029,0.002,4513.5,4511.4,0.6336]
["bitfinex","ETHUSD",1759852611200,0.002,4513.5,4511.6,1.92]
["bitfinex","ETHUSD",1759852611377,0.002,4513.5,4511.8,1.92]
["bitfinex","ETHUSD",1759852611582,0.002,4513.5,4512.0,1.92]
["bitfinex","ETHUSD",1759852611815,0.002,4513.5,4512.2,1.92]
["bitfinex","ETHUSD",1759852612127,2.21758034,4513.5,4511.9,4.05682062]
["bitfinex","ETHUSD",1759852612443,2.21758034,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1759852612444,0.002,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1759852612598,0.002,4513.5,4513.4,2.573]
["bitfinex","ETHUSD",1759852612930,2.21567328,4513.4,4511.8,0.44602983]
["bitfinex","ETHUSD",1759852613082,0.002,4513.5,4512.2,2.21620947]
["bitfinex","ETHUSD",1759852613282,0.002,4513.5,4512.4,1.92]
["bitfinex","ETHUSD",1759852613515,2.21569827,4513.3,4512.5,2.573]
["bitfinex","ETHUSD",1759852613883,2.21760899,4513.5,4512.5,2.573]
["bitfinex","ETHUSD",1759852614082,2.21571274,4513.3,4512.5,2.573]
["bitfinex","ETHUSD",1759852614311,2.21571274,4513.3,4512.2,2.21620189]
["bitfinex","ETHUSD",1759852614532,2.21584272,4513.0,4512.2,0.22162019]
["bitfinex","ETHUSD",1759852614734,2.21762213,4513.5,4512.4,2.21606657]
["bitfinex","ETHUSD",1759852614906,2.21572876,4513.2,4512.5,0.812]
["bitfinex","ETHUSD",1759852615104,0.002,4513.3,4512.5,0.812]
["bitfinex","ETHUSD",1759852615304,0.002,4513.3,4512.0,2.21629397]
["bitfinex","ETHUSD",1759852615646,0.6328,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1759852615805,2.65816293,4512.1,4511.8,0.001]
["bitfinex","ETHUSD",1759852616002,1.92,4512.0,4511.8,0.001]
["bitfinex","ETHUSD",1759852616301,2.21636117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759852616519,4.57826117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759852617504,4.57201062,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759852617703,2.21636117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759852618629,2.21636117,4511.9,4511.8,0.1114]
["bitfinex","ETHUSD",1759852621975,2.84996117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759852623078,3.29186117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759852623879,3.29186117,4511.9,4509.6,0.001]
["bitfinex","ETHUSD",1759852623880,2.21724573,4510.1,4509.6,0.001]
["bitfinex","ETHUSD",1759852624180,2.21706642,4510.5,4510.3,0.1104]
["bitfinex","ETHUSD",1759852624480,2.21709826,4510.4,4510.3,0.1104]
["bitfinex","ETHUSD",1759852625756,2.5536,4511.3,4510.3,0.1104]
["bitfinex","ETHUSD",1759852625983,0.6336,4510.9,4510.3,0.1104]
["bitfinex","ETHUSD",1759852626155,2.21690165,4510.8,4510.3,0.1104]
["bitfinex","ETHUSD",1759852626354,2.21714741,4510.3,4510.2,2.571]
["bitfinex","ETHUSD",1759852626887,2.21714741,4510.3,4510.2,2.6814]
["bitfinex","ETHUSD",1759852627262,2.21714741,4510.3,4510.2,0.1104]
["bitfinex","ETHUSD",1759852627456,2.21714741,4510.3,4510.2,2.6814]
["bitfinex","ETHUSD",1759852627658,0.4419,4512.5,4510.2,3.44954]
["bitfinex","ETHUSD",1759852627880,2.21631205,4512.0,4511.5,0.1104]
["bitfinex","ETHUSD",1759852628187,2.21650855,4511.6,4511.5,2.6814]
["bitfinex","ETHUSD",1759852628382,2.21650855,4511.6,4511.5,0.1104]
["bitfinex","ETHUSD",1759852628583,2.5536,4511.5,4511.3,2.571]
["bitfinex","ETHUSD",1759852628756,2.21631205,4512.0,4511.3,2.571]
["bitfinex","ETHUSD",1759852628948,2.21660681,4511.4,4511.3,2.571]
["bitfinex","ETHUSD",1759852629801,2.21675422,4511.1,4511.0,0.1104]
["bitfinex","ETHUSD",1759852630005,2.21675422,4511.1,4509.6,0.001]
["bitfinex","ETHUSD",1759852630006,2.21724573,4510.1,4509.6,0.001]
["bitfinex","ETHUSD",1759852630193,2.21724573,4510.1,4510.0,7.571]
["bitfinex","ETHUSD",1759852630397,2.21724573,4510.1,4510.0,5.1104]
["bitfinex","ETHUSD",1759852630598,2.21724573,4510.1,4510.0,7.571]
["bitfinex","ETHUSD",1759852631269,2.21724573,4510.1,4510.0,5.0]
["bitfinex","ETHUSD",1759852631673,2.21724573,4510.1,4510.0,7.571]
["bitfinex","ETHUSD",1759852632180,2.21724573,4510.1,4510.0,5.0]
["bitfinex","ETHUSD",1759852632392,2.21724573,4510.1,4510.0,7.571]
["bitfinex","ETHUSD",1759852633408,2.21724573,4510.1,4510.0,5.0]
["bitfinex","ETHUSD",1759852633594,2.21724573,4510.1,4510.0,7.571]
["bitfinex","ETHUSD",1759852637923,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852638130,2.2174424,4509.7,4509.6,2.572]
["bitfinex","ETHUSD",1759852638791,2.2166424,4509.7,4509.6,2.572]
["bitfinex","ETHUSD",1759852639196,2.2166424,4509.7,4509.6,2.571]
["bitfinex","ETHUSD",1759852639835,3.2921424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852640002,5.2121424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852640334,4.7702424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852640529,5.2434424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852641224,4.1366424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852641802,2.2166424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852642824,2.6898424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852643138,2.2166424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852644134,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852644332,0.4732,4510.8,4509.6,0.001]
["bitfinex","ETHUSD",1759852644638,13.99891638,4511.8,4509.6,0.001]
["bitfinex","ETHUSD",1759852644639,2.2172249,4510.2,4509.6,0.001]
["bitfinex","ETHUSD",1759852644840,2.21670508,4511.2,4509.7,2.57]
["bitfinex","ETHUSD",1759852645003,0.58123458,4512.8,4509.7,2.57]
["bitfinex","ETHUSD",1759852645004,2.21695829,4510.7,4509.8,2.21735431]
["bitfinex","ETHUSD",1759852645340,2.21695829,4510.7,4509.7,2.57]
["bitfinex","ETHUSD",1759852645341,0.4346706,4512.4,4509.9,11.56901]
["bitfinex","ETHUSD",1759852645523,14.58215096,4513.3,4510.7,2.21690564]
["bitfinex","ETHUSD",1759852645524,2.21636329,4511.9,4510.7,2.21690564]
["bitfinex","ETHUSD",1759852645738,14.47411638,4513.3,4510.8,4.7868845]
["bitfinex","ETHUSD",1759852646036,2.21645257,4511.8,4510.9,4.78684167]
["bitfinex","ETHUSD",1759852646243,2.21646002,4511.7,4511.0,2.57]
["bitfinex","ETHUSD",1759852646438,2.21646089,4511.7,4511.0,2.57]
["bitfinex","ETHUSD",1759852646769,2.21669923,4511.3,4510.0,2.21728496]
["bitfinex","ETHUSD",1759852646905,2.21669923,4511.3,4509.8,1.92]
["bitfinex","ETHUSD",1759852646906,2.21587006,4512.9,4510.8,2.21687033]
["bitfinex","ETHUSD",1759852647238,2.21636842,4511.9,4511.0,2.21675988]
["bitfinex","ETHUSD",1759852647465,2.21632179,4512.0,4511.0,2.2167611]
["bitfinex","ETHUSD",1759852647607,0.002,4513.3,4511.2,1.92]
["bitfinex","ETHUSD",1759852647813,0.002,4513.3,4511.9,2.21635347]
["bitfinex","ETHUSD",1759852648035,0.1124,4513.3,4512.6,0.1104]
["bitfinex","ETHUSD",1759852648272,0.1124,4513.3,4512.9,0.1104]
["bitfinex","ETHUSD",1759852648273,0.002,4513.3,4512.9,0.1104]
["bitfinex","ETHUSD",1759852648445,2.21582096,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759852648758,2.21582096,4513.0,4512.9,2.6804]
["bitfinex","ETHUSD",1759852649206,2.21572276,4513.2,4512.9,2.569]
["bitfinex","ETHUSD",1759852649407,2.21584739,4513.0,4512.9,2.569]
["bitfinex","ETHUSD",1759852649610,0.002,4513.3,4512.9,2.569]
["bitfinex","ETHUSD",1759852649809,0.002,4513.3,4508.6,0.001]
["bitfinex","ETHUSD",1759852649810,5.24555,4512.9,4508.6,0.001]
["bitfinex","ETHUSD",1759852650038,2.5536,4511.4,4509.7,0.401]
["bitfinex","ETHUSD",1759852650254,1.92,4512.0,4509.7,0.401]
["bitfinex","ETHUSD",1759852650429,0.4732,4511.9,4509.7,0.401]
["bitfinex","ETHUSD",1759852650630,2.21696956,4510.7,4509.8,16.743553]
["bitfinex","ETHUSD",1759852650943,2.21645942,4511.7,4509.7,0.401]
["bitfinex","ETHUSD",1759852650944,2.21702968,4510.6,4509.7,0.401]
["bitfinex","ETHUSD",1759852651107,2.21707051,4510.5,4509.8,0.26194738]
["bitfinex","ETHUSD",1759852651312,0.6336,4511.7,4509.8,0.26194738]
["bitfinex","ETHUSD",1759852651313,2.21655768,4511.5,4509.8,0.26194738]
["bitfinex","ETHUSD",1759852651535,0.4732,4512.5,4509.8,1.92]
["bitfinex","ETHUSD",1759852651743,0.6336,4512.4,4509.7,0.401]
["bitfinex","ETHUSD",1759852651950,0.6336,4512.1,4509.9,1.92]
["bitfinex","ETHUSD",1759852652179,0.4752,4514.0,4510.2,2.85079657]
["bitfinex","ETHUSD",1759852652404,0.4752,4514.0,4510.1,1.92]
["bitfinex","ETHUSD",1759852652405,0.4732,4513.4,4510.4,1.92]
["bitfinex","ETHUSD",1759852652559,2.21591916,4512.8,4510.5,3.08733067]
["bitfinex","ETHUSD",1759852652757,2.21658189,4511.5,4510.6,6.25436843]
["bitfinex","ETHUSD",1759852652994,2.21615289,4512.4,4510.7,6.17586263]
["bitfinex","ETHUSD",1759852653306,2.21652965,4511.6,4510.8,2.569]
["bitfinex","ETHUSD",1759852653586,2.21649943,4511.7,4510.8,4.7859001]
["bitfinex","ETHUSD",1759852653795,2.21601737,4512.6,4510.8,2.569]
["bitfinex","ETHUSD",1759852653975,2.21632063,4512.0,4510.9,20.620107]
["bitfinex","ETHUSD",1759852654177,2.21632063,4512.0,4511.1,2.21672597]
["bitfinex","ETHUSD",1759852654495,2.2162435,4512.2,4510.9,0.2569]
["bitfinex","ETHUSD",1759852654785,2.21620597,4512.3,4511.3,2.2166478]
["bitfinex","ETHUSD",1759852655095,4.13577186,4513.1,4510.9,2.1769]
["bitfinex","ETHUSD",1759852655096,2.21577186,4513.1,4510.9,2.1769]
["bitfinex","ETHUSD",1759852655308,0.002,4513.5,4511.7,2.2164194]
["bitfinex","ETHUSD",1759852655462,2.21602214,4512.6,4511.8,2.568]
["bitfinex","ETHUSD",1759852655862,2.21602214,4512.6,4511.0,0.47459]
["bitfinex","ETHUSD",1759852655863,0.4732,4512.9,4509.6,0.001]
["bitfinex","ETHUSD",1759852656063,0.6336,4511.8,4509.6,2.21848644]
["bitfinex","ETHUSD",1759852656262,2.5536,4511.8,4509.7,5.241748]
["bitfinex","ETHUSD",1759852656576,2.5536,4511.8,4509.8,5.8836258]
["bitfinex","ETHUSD",1759852656776,2.21658924,4511.5,4509.9,5.277944]
["bitfinex","ETHUSD",1759852656988,0.6336,4511.9,4510.0,2.568]
["bitfinex","ETHUSD",1759852657294,2.2164103,4511.8,4510.1,9.565752]
["bitfinex","ETHUSD",1759852657502,0.4732,4512.2,4510.1,9.565752]
["bitfinex","ETHUSD",1759852657503,2.5536,4512.7,4510.2,1.92]
["bitfinex","ETHUSD",1759852657808,0.4732,4513.0,4510.2,1.92]
["bitfinex","ETHUSD",1759852657809,2.21661073,4511.4,4510.4,4.13705647]
["bitfinex","ETHUSD",1759852658118,2.21647156,4511.7,4510.7,2.21692913]
["bitfinex","ETHUSD",1759852658286,2.21650795,4511.7,4510.8,2.568]
["bitfinex","ETHUSD",1759852658485,2.21650795,4511.7,4510.6,2.21699483]
["bitfinex","ETHUSD",1759852658486,2.21680336,4511.0,4509.9,1.92]
["bitfinex","ETHUSD",1759852658703,2.21642228,4511.8,4510.1,1.92]
["bitfinex","ETHUSD",1759852659012,1.92,4512.4,4510.2,3.58165692]
["bitfinex","ETHUSD",1759852659013,2.2168636,4510.9,4510.2,3.58165692]
["bitfinex","ETHUSD",1759852659221,2.2168636,4510.9,4510.2,2.568]
["bitfinex","ETHUSD",1759852659398,2.2168636,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759852659600,2.2168636,4510.9,4510.8,2.6784]
["bitfinex","ETHUSD",1759852659816,0.1104,4511.8,4510.8,2.6784]
["bitfinex","ETHUSD",1759852659972,1.92,4512.6,4510.8,2.568]
["bitfinex","ETHUSD",1759852660175,2.21669333,4511.3,4510.8,2.568]
["bitfinex","ETHUSD",1759852660701,2.5536,4512.9,4509.6,0.001]
["bitfinex","ETHUSD",1759852660902,0.002,4513.3,4509.9,2.21734406]
["bitfinex","ETHUSD",1759852660903,0.6336,4512.3,4509.9,2.21734406]
["bitfinex","ETHUSD",1759852661105,0.6336,4512.3,4510.1,1.92]
["bitfinex","ETHUSD",1759852661281,2.21679541,4511.1,4510.2,9.74686341]
["bitfinex","ETHUSD",1759852661481,0.6336,4512.5,4510.3,5.54635834]
["bitfinex","ETHUSD",1759852661682,2.21680267,4511.1,4510.2,4.78519525]
["bitfinex","ETHUSD",1759852661884,2.21665364,4511.4,4510.3,6.861672]
["bitfinex","ETHUSD",1759852662107,2.21601737,4512.6,4510.4,6.219177]
["bitfinex","ETHUSD",1759852662302,2.21659065,4511.5,4510.4,14.197195]
["bitfinex","ETHUSD",1759852662509,2.21611559,4512.4,4510.6,2.21699995]
["bitfinex","ETHUSD",1759852662716,2.21611559,4512.4,4510.5,2.568]
["bitfinex","ETHUSD",1759852662717,2.21655299,4511.6,4510.7,2.91714165]
["bitfinex","ETHUSD",1759852663025,2.21645942,4511.7,4510.8,4.78489344]
["bitfinex","ETHUSD",1759852663302,2.21657822,4511.5,4510.8,2.568]
["bitfinex","ETHUSD",1759852663521,2.2165182,4511.6,4510.8,4.78489279]
["bitfinex","ETHUSD",1759852663721,2.21656668,4511.5,4510.8,2.568]
["bitfinex","ETHUSD",1759852663886,0.6336,4512.8,4510.8,2.568]
["bitfinex","ETHUSD",1759852664083,2.21646026,4511.7,4510.8,4.78489183]
["bitfinex","ETHUSD",1759852664298,1.92,4513.2,4510.8,4.78489183]
["bitfinex","ETHUSD",1759852664299,2.21634343,4512.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759852664606,2.21635489,4512.0,4511.1,2.21674974]
["bitfinex","ETHUSD",1759852664807,2.21637964,4511.9,4511.1,2.21674974]
["bitfinex","ETHUSD",1759852665105,2.5536,4513.2,4511.2,2.567]
["bitfinex","ETHUSD",1759852665311,1.92,4513.0,4511.2,2.567]
["bitfinex","ETHUSD",1759852665512,0.002,4513.3,4511.3,30.0]
["bitfinex","ETHUSD",1759852665677,0.002,4513.3,4511.4,2.5536]
["bitfinex","ETHUSD",1759852665873,0.002,4513.3,4511.1,2.65212089]
["bitfinex","ETHUSD",1759852665874,0.002,4513.3,4511.6,2.5536]
["bitfinex","ETHUSD",1759852666080,0.002,4513.3,4511.8,2.5536]
["bitfinex","ETHUSD",1759852666378,0.002,4513.3,4511.9,4.8851413]
["bitfinex","ETHUSD",1759852666577,2.21767674,4513.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759852666780,0.002,4513.3,4511.1,0.44160768]
["bitfinex","ETHUSD",1759852667055,0.002,4513.3,4512.0,2.21626765]
["bitfinex","ETHUSD",1759852667187,0.002,4513.3,4511.3,2.5536]
["bitfinex","ETHUSD",1759852667188,2.2158172,4513.1,4512.1,7.154084]
["bitfinex","ETHUSD",1759852667520,2.2158172,4513.1,4511.2,2.304]
["bitfinex","ETHUSD",1759852667521,2.5536,4512.5,4510.5,2.567]
["bitfinex","ETHUSD",1759852667822,0.6336,4511.6,4510.6,2.094]
["bitfinex","ETHUSD",1759852668131,2.21690211,4510.8,4510.7,2.094]
["bitfinex","ETHUSD",1759852668324,1.92,4511.6,4510.7,1.99]
["bitfinex","ETHUSD",1759852668620,2.21690165,4510.8,4510.7,1.99]
["bitfinex","ETHUSD",1759852669605,2.21690165,4510.8,4510.7,2.567]
["bitfinex","ETHUSD",1759852669993,2.21686085,4510.9,4510.7,2.6774]
["bitfinex","ETHUSD",1759852670194,2.21690165,4510.8,4510.7,0.1104]
["bitfinex","ETHUSD",1759852670394,2.21690165,4510.8,4510.7,2.6774]
["bitfinex","ETHUSD",1759852670841,2.21685783,4510.9,4510.7,2.6774]
["bitfinex","ETHUSD",1759852671044,2.21690165,4510.8,4510.7,2.6774]
["bitfinex","ETHUSD",1759852671856,2.21685106,4511.0,4510.7,2.6774]
["bitfinex","ETHUSD",1759852672060,2.21640984,4511.9,4510.7,2.6774]
["bitfinex","ETHUSD",1759852672061,0.002,4513.3,4511.8,2.21639188]
["bitfinex","ETHUSD",1759852672217,0.002,4513.3,4509.9,2.21733489]
["bitfinex","ETHUSD",1759852672218,0.002,4513.3,4511.9,5.189246]
["bitfinex","ETHUSD",1759852672420,0.002,4513.3,4510.7,1.92]
["bitfinex","ETHUSD",1759852672660,0.002,4513.3,4511.0,1.92]
["bitfinex","ETHUSD",1759852672830,2.21599269,4512.7,4511.2,1.92]
["bitfinex","ETHUSD",1759852673030,2.21599269,4512.7,4511.8,2.21639627]
["bitfinex","ETHUSD",1759852673031,2.21597669,4512.7,4511.8,2.21639627]
["bitfinex","ETHUSD",1759852673227,2.21774094,4513.2,4511.9,5.379346]
["bitfinex","ETHUSD",1759852673440,2.21591282,4512.9,4512.0,2.62]
["bitfinex","ETHUSD",1759852673628,2.21592285,4512.8,4512.0,2.62]
["bitfinex","ETHUSD",1759852673832,2.21585291,4513.0,4512.0,4.83630481]
["bitfinex","ETHUSD",1759852674034,2.21585291,4513.0,4512.1,2.21625944]
["bitfinex","ETHUSD",1759852674266,0.002,4513.2,4512.0,2.62]
["bitfinex","ETHUSD",1759852674467,0.002,4513.2,4512.4,2.21609366]
["bitfinex","ETHUSD",1759852674665,0.002,4513.2,4512.3,2.2161647]
["bitfinex","ETHUSD",1759852674865,0.002,4513.2,4512.4,2.21610094]
["bitfinex","ETHUSD",1759852675343,0.002,4513.2,4512.6,2.21600246]
["bitfinex","ETHUSD",1759852675569,0.002,4513.2,4512.7,2.618]
["bitfinex","ETHUSD",1759852676330,0.002,4513.2,4511.7,4.51945942]
["bitfinex","ETHUSD",1759852676331,14.37887413,4512.8,4509.8,0.66481626]
["bitfinex","ETHUSD",1759852676639,0.6336,4513.0,4509.9,21.546277]
["bitfinex","ETHUSD",1759852676831,0.6336,4512.6,4510.0,0.609]
["bitfinex","ETHUSD",1759852677033,0.6336,4512.1,4510.1,4.415607]
["bitfinex","ETHUSD",1759852677369,2.21645729,4511.8,4510.2,1.92]
["bitfinex","ETHUSD",1759852677570,2.5536,4513.0,4510.9,2.21684405]
["bitfinex","ETHUSD",1759852677866,2.21639208,4511.9,4511.0,14.47065954]
["bitfinex","ETHUSD",1759852678038,2.21642158,4511.8,4511.1,6.99586]
["bitfinex","ETHUSD",1759852678369,2.21643685,4511.8,4511.1,6.42886]
["bitfinex","ETHUSD",1759852678572,2.21636621,4511.9,4511.1,6.99586]
["bitfinex","ETHUSD",1759852678780,2.21641786,4511.8,4511.1,6.99586]
["bitfinex","ETHUSD",1759852678945,2.21636297,4511.9,4511.1,6.99586]
["bitfinex","ETHUSD",1759852679270,2.21577186,4513.1,4511.1,4.42486]
["bitfinex","ETHUSD",1759852679472,2.21577186,4513.1,4510.1,1.92]
["bitfinex","ETHUSD",1759852679473,1.92,4512.9,4510.1,1.92]
["bitfinex","ETHUSD",1759852679693,2.21640107,4511.9,4511.0,2.2167971]
["bitfinex","ETHUSD",1759852679856,2.21757998,4513.5,4511.2,1.92]
["bitfinex","ETHUSD",1759852680058,0.002,4513.5,4511.5,2.21651629]
["bitfinex","ETHUSD",1759852680239,2.21626936,4512.1,4509.7,2.2174424]
["bitfinex","ETHUSD",1759852680445,2.21577186,4513.1,4509.9,1.92]
["bitfinex","ETHUSD",1759852680446,2.21587006,4512.9,4509.9,1.92]
["bitfinex","ETHUSD",1759852680659,2.21587006,4512.9,4509.8,22.952642]
["bitfinex","ETHUSD",1759852680660,0.6356,4513.2,4510.1,1.92]
["bitfinex","ETHUSD",1759852680940,2.21635908,4512.0,4511.1,2.21674656]
["bitfinex","ETHUSD",1759852681140,14.37887413,4512.3,4507.6,2.21944808]
["bitfinex","ETHUSD",1759852681342,0.6336,4511.6,4509.7,19.024002]
["bitfinex","ETHUSD",1759852681570,1.92,4512.4,4509.8,2.622]
["bitfinex","ETHUSD",1759852681769,0.6336,4512.1,4509.9,2.21734406]
["bitfinex","ETHUSD",1759852681968,2.21689194,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759852682170,2.21689194,4510.9,4510.8,2.7324]
["bitfinex","ETHUSD",1759852682374,2.21689194,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759852682676,2.21675021,4511.2,4510.8,0.1104]
["bitfinex","ETHUSD",1759852682977,2.21680902,4511.0,4510.9,2.622]
["bitfinex","ETHUSD",1759852683338,2.21671842,4511.2,4510.9,2.622]
["bitfinex","ETHUSD",1759852683544,2.32697072,4511.5,4510.9,2.622]
["bitfinex","ETHUSD",1759852683545,0.1104,4511.5,4510.9,2.622]
["bitfinex","ETHUSD",1759852684152,2.21680336,4511.0,4510.9,2.622]
["bitfinex","ETHUSD",1759852684353,2.21675422,4511.1,4510.8,0.1104]
["bitfinex","ETHUSD",1759852684566,0.1104,4511.5,4510.8,0.1104]
["bitfinex","ETHUSD",1759852684567,2.21680336,4511.0,4510.9,2.62]
["bitfinex","ETHUSD",1759852684967,2.21600336,4511.0,4510.9,2.62]
["bitfinex","ETHUSD",1759852685274,2.21634731,4512.0,4510.9,2.62]
["bitfinex","ETHUSD",1759852685275,0.6336,4511.7,4510.9,2.62]
["bitfinex","ETHUSD",1759852685441,2.21674981,4511.2,4510.9,2.62]
["bitfinex","ETHUSD",1759852685641,1.92,4511.8,4510.9,2.62]
["bitfinex","ETHUSD",1759852685848,2.21676538,4511.1,4510.9,2.62]
["bitfinex","ETHUSD",1759852686253,0.6336,4511.8,4510.9,2.62]
["bitfinex","ETHUSD",1759852686254,2.21665595,4511.3,4510.9,2.62]
["bitfinex","ETHUSD",1759852686455,2.21636117,4511.9,4510.9,2.62]
["bitfinex","ETHUSD",1759852686456,2.21633553,4512.0,4510.9,4.83684683]
["bitfinex","ETHUSD",1759852686682,2.21586556,4513.0,4510.9,2.62]
["bitfinex","ETHUSD",1759852686874,0.002,4513.2,4510.9,2.62]
["bitfinex","ETHUSD",1759852686875,0.002,4513.2,4510.9,4.83682083]
["bitfinex","ETHUSD",1759852687046,0.002,4513.2,4511.0,1.92]
["bitfinex","ETHUSD",1759852687245,2.21585329,4513.0,4511.2,1.92]
["bitfinex","ETHUSD",1759852687479,2.21585329,4513.0,4512.2,2.21619803]
["bitfinex","ETHUSD",1759852687676,2.2177334,4513.2,4512.4,2.21611559]
["bitfinex","ETHUSD",1759852687852,2.21577186,4513.1,4512.3,4.83416106]
["bitfinex","ETHUSD",1759852688254,2.21588033,4512.9,4512.3,2.618]
["bitfinex","ETHUSD",1759852688480,2.21586513,4513.0,4512.3,2.618]
["bitfinex","ETHUSD",1759852688783,2.21600595,4512.7,4511.8,2.2163965]
["bitfinex","ETHUSD",1759852688968,0.002,4512.3,4511.9,2.106]
["bitfinex","ETHUSD",1759852689149,0.002,4512.3,4512.0,2.106]
["bitfinex","ETHUSD",1759852689484,0.002,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759852689779,0.002,4512.3,4512.2,10.77011782]
["bitfinex","ETHUSD",1759852689955,0.002,4512.3,4512.2,6.76021382]
["bitfinex","ETHUSD",1759852690145,0.002,4512.3,4512.2,12.07811782]
["bitfinex","ETHUSD",1759852690349,0.002,4512.3,4512.2,8.58611782]
["bitfinex","ETHUSD",1759852690549,0.002,4512.3,4512.2,11.21011782]
["bitfinex","ETHUSD",1759852690851,0.002,4512.3,4512.2,6.76021382]
["bitfinex","ETHUSD",1759852691052,0.002,4512.3,4512.2,7.07412382]
["bitfinex","ETHUSD",1759852691269,0.002,4512.3,4512.2,8.89382382]
["bitfinex","ETHUSD",1759852691457,0.002,4512.3,4511.9,2.303]
["bitfinex","ETHUSD",1759852691458,0.002,4512.3,4510.8,0.6336]
["bitfinex","ETHUSD",1759852691777,0.002,4512.3,4512.1,2.21625738]
["bitfinex","ETHUSD",1759852692077,0.002,4512.3,4512.2,2.622]
["bitfinex","ETHUSD",1759852692277,0.002,4512.3,4512.2,6.15639382]
["bitfinex","ETHUSD",1759852692479,0.002,4512.3,4512.2,2.622]
["bitfinex","ETHUSD",1759852692786,0.002,4512.3,4512.2,8.21139382]
["bitfinex","ETHUSD",1759852692962,0.002,4512.3,4512.2,15.22094582]
["bitfinex","ETHUSD",1759852693280,0.002,4512.3,4512.2,13.37005582]
["bitfinex","ETHUSD",1759852693489,0.002,4512.3,4512.2,9.91210982]
["bitfinex","ETHUSD",1759852693712,0.002,4512.3,4512.2,11.83210982]
["bitfinex","ETHUSD",1759852694188,0.002,4512.3,4512.2,10.29739382]
["bitfinex","ETHUSD",1759852694386,0.002,4512.3,4512.2,5.75739382]
["bitfinex","ETHUSD",1759852694589,0.002,4512.3,4512.2,8.37739382]
["bitfinex","ETHUSD",1759852694795,0.002,4512.3,4511.5,1.92]
["bitfinex","ETHUSD",1759852694796,0.002,4512.3,4509.6,0.001]
["bitfinex","ETHUSD",1759852694956,0.002,4512.3,4510.7,9.155326]
["bitfinex","ETHUSD",1759852695162,0.002,4512.3,4511.8,0.1104]
["bitfinex","ETHUSD",1759852695163,2.21630125,4512.1,4511.8,0.1104]
["bitfinex","ETHUSD",1759852695363,2.21631205,4512.0,4511.9,2.619]
["bitfinex","ETHUSD",1759852696283,2.21631205,4512.0,4511.8,0.1104]
["bitfinex","ETHUSD",1759852696284,2.21653083,4511.6,4511.5,0.1104]
["bitfinex","ETHUSD",1759852696481,2.21653083,4511.6,4511.5,2.7284]
["bitfinex","ETHUSD",1759852696660,2.21653083,4511.6,4511.5,0.1104]
["bitfinex","ETHUSD",1759852696859,2.21653083,4511.6,4510.6,0.001]
["bitfinex","ETHUSD",1759852696860,2.21667903,4511.3,4510.6,0.001]
["bitfinex","ETHUSD",1759852697085,2.21667903,4511.3,4511.2,0.1104]
["bitfinex","ETHUSD",1759852697306,2.21653083,4511.6,4511.2,0.1104]
["bitfinex","ETHUSD",1759852697307,2.21652401,4511.6,4511.2,0.1104]
["bitfinex","ETHUSD",1759852697458,2.21665595,4511.3,4510.6,0.001]
["bitfinex","ETHUSD",1759852697660,2.21679426,4511.1,4510.9,0.1104]
["bitfinex","ETHUSD",1759852697878,2.21679426,4511.1,4511.0,2.031]
["bitfinex","ETHUSD",1759852698057,2.21680336,4511.0,4510.9,0.1104]
["bitfinex","ETHUSD",1759852698261,2.21680336,4511.0,4510.9,0.109]
["bitfinex","ETHUSD",1759852699194,0.6336,4511.8,4510.9,2.616]
["bitfinex","ETHUSD",1759852699399,2.21680336,4511.0,4510.9,2.616]
["bitfinex","ETHUSD",1759852699578,0.6336,4511.8,4510.9,2.616]
["bitfinex","ETHUSD",1759852699774,2.21680336,4511.0,4510.9,2.616]
["bitfinex","ETHUSD",1759852700401,0.6336,4512.4,4510.9,2.616]
["bitfinex","ETHUSD",1759852700562,2.21680336,4511.0,4510.9,2.616]
["bitfinex","ETHUSD",1759852700768,2.21680336,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1759852700988,2.21676051,4511.1,4510.7,2.491]
["bitfinex","ETHUSD",1759852701190,2.21680612,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1759852701404,2.21819154,4512.3,4510.7,2.327]
["bitfinex","ETHUSD",1759852701405,2.21669635,4511.3,4510.7,2.327]
["bitfinex","ETHUSD",1759852701692,2.21690165,4510.8,4510.7,2.327]
["bitfinex","ETHUSD",1759852706485,4.1369508,4510.7,4510.6,2.611]
["bitfinex","ETHUSD",1759852706687,2.2169508,4510.7,4510.6,2.611]
["bitfinex","ETHUSD",1759852707576,2.21686864,4510.9,4510.6,2.611]
["bitfinex","ETHUSD",1759852707982,2.21642488,4511.8,4510.6,2.611]
["bitfinex","ETHUSD",1759852708186,2.2166174,4511.4,4510.6,4.82796081]
["bitfinex","ETHUSD",1759852708436,2.2166174,4511.4,4511.0,0.1104]
["bitfinex","ETHUSD",1759852708637,2.21630853,4512.1,4511.0,2.2167978]
["bitfinex","ETHUSD",1759852708841,2.21647586,4511.7,4511.3,0.1104]
["bitfinex","ETHUSD",1759852709051,0.1104,4512.1,4511.4,2.609]
["bitfinex","ETHUSD",1759852709341,0.1104,4512.1,4511.6,0.1104]
["bitfinex","ETHUSD",1759852709342,2.21630977,4512.1,4511.6,0.1104]
["bitfinex","ETHUSD",1759852709540,0.002,4512.3,4511.4,2.609]
["bitfinex","ETHUSD",1759852709745,2.21820531,4512.3,4512.0,0.1104]
["bitfinex","ETHUSD",1759852710109,0.002,4512.3,4512.0,0.1104]
["bitfinex","ETHUSD",1759852710322,0.002,4512.3,4512.2,0.1104]
["bitfinex","ETHUSD",1759852710933,0.002,4512.3,4512.2,2.7184]
["bitfinex","ETHUSD",1759852711917,2.2181647,4512.3,4512.2,0.1104]
["bitfinex","ETHUSD",1759852712104,2.21655899,4511.5,4510.6,0.001]
["bitfinex","ETHUSD",1759852712309,2.21655899,4511.5,4510.6,2.21799004]
["bitfinex","ETHUSD",1759852712618,2.2166113,4511.4,4510.7,2.607]
["bitfinex","ETHUSD",1759852712818,2.21656483,4511.5,4510.7,4.8239419]
["bitfinex","ETHUSD",1759852713046,2.21662178,4511.4,4510.7,2.607]
["bitfinex","ETHUSD",1759852713216,2.21669474,4511.3,4510.6,0.001]
["bitfinex","ETHUSD",1759852713407,2.21660696,4511.4,4510.7,2.607]
["bitfinex","ETHUSD",1759852713607,2.21631205,4512.0,4510.6,0.001]
["bitfinex","ETHUSD",1759852713807,4.1364103,4511.8,4510.7,2.606]
["bitfinex","ETHUSD",1759852714041,1.92,4511.8,4510.7,2.606]
["bitfinex","ETHUSD",1759852714244,2.21666191,4511.3,4510.7,2.606]
["bitfinex","ETHUSD",1759852714430,2.21675603,4511.1,4510.7,2.606]
["bitfinex","ETHUSD",1759852714742,0.6336,4512.1,4510.7,2.606]
["bitfinex","ETHUSD",1759852714950,0.002,4512.3,4510.7,2.606]
["bitfinex","ETHUSD",1759852715243,0.002,4512.3,4510.8,12.67575]
["bitfinex","ETHUSD",1759852715422,0.002,4512.3,4511.7,2.21645703]
["bitfinex","ETHUSD",1759852715617,0.002,4512.3,4511.9,2.21636117]
["bitfinex","ETHUSD",1759852716022,0.002,4512.3,4511.8,2.607]
["bitfinex","ETHUSD",1759852716023,0.002,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759852716432,0.002,4512.3,4511.8,4.82339602]
["bitfinex","ETHUSD",1759852716634,0.002,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759852717445,0.002,4512.3,4512.2,23.89938976]
["bitfinex","ETHUSD",1759852717613,0.002,4512.3,4512.2,28.43647976]
["bitfinex","ETHUSD",1759852717814,0.00018367,4512.3,4512.2,28.43647976]
["bitfinex","ETHUSD",1759852718344,0.00018367,4512.3,4512.2,39.58288658]
["bitfinex","ETHUSD",1759852718553,0.00018367,4512.3,4512.2,28.57921264]
["bitfinex","ETHUSD",1759852718848,0.00018367,4512.3,4512.2,8.20066964]
["bitfinex","ETHUSD",1759852719152,0.00018367,4512.3,4512.2,12.52273082]
["bitfinex","ETHUSD",1759852719318,0.00018367,4512.3,4512.2,26.95529582]
["bitfinex","ETHUSD",1759852719521,0.00018367,4512.3,4512.2,27.21376182]
["bitfinex","ETHUSD",1759852720020,0.00018367,4512.3,4512.2,27.64876189]
["bitfinex","ETHUSD",1759852720220,0.00018367,4512.3,4512.2,27.01516189]
["bitfinex","ETHUSD",1759852720526,0.00018367,4512.3,4512.2,40.11481389]
["bitfinex","ETHUSD",1759852721647,0.00018367,4512.3,4512.2,9.76350489]
["bitfinex","ETHUSD",1759852721840,0.00018367,4512.3,4512.2,7.75476289]
["bitfinex","ETHUSD",1759852722039,0.00018367,4512.3,4512.2,0.1104]
["bitfinex","ETHUSD",1759852722225,0.00018367,4512.3,4512.2,2.606]
["bitfinex","ETHUSD",1759852722425,0.00018367,4512.3,4509.9,2.2173165]
["bitfinex","ETHUSD",1759852722625,0.00018367,4512.3,4508.7,6.17300433]
["bitfinex","ETHUSD",1759852722626,0.00018367,4512.3,4510.7,11.67798903]
["bitfinex","ETHUSD",1759852722829,0.6336,4512.1,4510.6,0.4376173]
["bitfinex","ETHUSD",1759852723015,2.21682959,4511.0,4510.7,0.417]
["bitfinex","ETHUSD",1759852723218,2.21690165,4510.8,4510.7,0.417]
["bitfinex","ETHUSD",1759852723489,2.2169508,4510.7,4510.6,0.4376173]
["bitfinex","ETHUSD",1759852723628,2.2169508,4510.7,4510.6,0.8566173]
["bitfinex","ETHUSD",1759852723828,2.2169508,4510.7,4510.6,0.42]
["bitfinex","ETHUSD",1759852724129,2.2169508,4510.7,4510.6,2.607]
["bitfinex","ETHUSD",1759852724564,2.2167392,4511.2,4510.6,2.607]
["bitfinex","ETHUSD",1759852724744,1.92,4511.5,4510.6,2.607]
["bitfinex","ETHUSD",1759852724745,2.21690234,4510.8,4510.6,0.001]
["bitfinex","ETHUSD",1759852724945,2.2168593,4510.9,4510.7,2.605]
["bitfinex","ETHUSD",1759852725138,2.21679046,4511.1,4510.7,2.605]
["bitfinex","ETHUSD",1759852725461,2.21672264,4511.2,4510.7,2.605]
["bitfinex","ETHUSD",1759852725662,0.6336,4511.7,4510.7,2.605]
["bitfinex","ETHUSD",1759852725865,2.21678537,4511.1,4510.7,2.605]
["bitfinex","ETHUSD",1759852726066,2.21663543,4511.4,4510.7,2.605]
["bitfinex","ETHUSD",1759852726265,0.42858367,4512.3,4510.7,2.605]
["bitfinex","ETHUSD",1759852726436,2.2165789,4511.5,4510.7,2.605]
["bitfinex","ETHUSD",1759852726762,2.84986293,4512.1,4510.7,2.605]
["bitfinex","ETHUSD",1759852726937,0.6336,4511.9,4510.7,2.605]
["bitfinex","ETHUSD",1759852727139,2.21674888,4511.2,4510.7,2.605]
["bitfinex","ETHUSD",1759852727354,1.92,4512.2,4510.7,2.605]
["bitfinex","ETHUSD",1759852727557,2.84989289,4512.1,4510.7,2.605]
["bitfinex","ETHUSD",1759852727762,1.92,4511.7,4510.7,2.605]
["bitfinex","ETHUSD",1759852727943,2.21685244,4511.0,4510.7,2.605]
["bitfinex","ETHUSD",1759852728145,2.21675886,4511.1,4510.7,2.605]
["bitfinex","ETHUSD",1759852728362,2.21680525,4511.0,4510.7,2.605]
["bitfinex","ETHUSD",1759852728571,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759852728776,2.21680491,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1759852728777,2.21690155,4510.9,4510.6,2.605]
["bitfinex","ETHUSD",1759852728977,2.21690165,4510.8,4510.7,2.603]
["bitfinex","ETHUSD",1759852729137,0.4284,4511.3,4510.7,2.603]
["bitfinex","ETHUSD",1759852729338,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759852729778,2.2169508,4510.7,4510.6,2.605]
["bitfinex","ETHUSD",1759852730070,0.4284,4511.3,4510.6,2.604]
["bitfinex","ETHUSD",1759852730257,0.4284,4511.3,4510.7,2.603]
["bitfinex","ETHUSD",1759852730451,0.6336,4511.2,4510.8,2.603]
["bitfinex","ETHUSD",1759852730654,4.59455422,4511.1,4510.9,2.603]
["bitfinex","ETHUSD",1759852730852,2.21680336,4511.0,4510.9,2.603]
["bitfinex","ETHUSD",1759852731162,2.21680336,4511.0,4510.9,2.602]
["bitfinex","ETHUSD",1759852732287,0.1104,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759852732451,0.6336,4510.8,4510.6,0.001]
["bitfinex","ETHUSD",1759852732774,4.7705508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759852733146,5.2283508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759852733861,5.2283508,4510.7,4510.6,0.005]
["bitfinex","ETHUSD",1759852734041,7.5603508,4510.7,4510.6,0.009]
["bitfinex","ETHUSD",1759852734369,5.2283508,4510.7,4510.6,0.013]
["bitfinex","ETHUSD",1759852734541,2.85074741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1759852734743,4.76994741,4510.3,4510.2,0.016]
["bitfinex","ETHUSD",1759852734945,5.22774741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1759852735144,5.22774741,4510.3,4510.2,0.005]
["bitfinex","ETHUSD",1759852736165,5.22774741,4510.3,4510.2,0.001]
["bitfinex","ETHUSD",1759852736367,5.22774741,4510.3,4510.2,0.009]
["bitfinex","ETHUSD",1759852736976,0.6336,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759852737176,0.6336,4509.4,4508.6,0.001]
["bitfinex","ETHUSD",1759852737378,2.85153421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852737674,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852737874,2.21793421,4508.7,4508.6,0.006]
["bitfinex","ETHUSD",1759852740087,0.6336,4509.6,4508.6,0.006]
["bitfinex","ETHUSD",1759852740294,4.13754074,4509.5,4508.6,0.006]
["bitfinex","ETHUSD",1759852740598,0.6336,4509.5,4508.7,2.595]
["bitfinex","ETHUSD",1759852740779,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852740984,2.21793421,4508.7,4508.6,2.596]
["bitfinex","ETHUSD",1759852741164,2.21788955,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1759852741364,2.21788955,4508.8,4508.7,2.595]
["bitfinex","ETHUSD",1759852741567,0.6336,4509.5,4508.6,0.001]
["bitfinex","ETHUSD",1759852741862,0.6336,4509.1,4508.7,1.884]
["bitfinex","ETHUSD",1759852742077,0.6336,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759852742078,2.21778664,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1759852742263,2.21788502,4508.8,4508.7,2.594]
["bitfinex","ETHUSD",1759852742478,0.1104,4508.8,4508.7,2.594]
["bitfinex","ETHUSD",1759852742681,0.1104,4509.3,4508.7,2.5961]
["bitfinex","ETHUSD",1759852742893,0.4578,4510.4,4508.7,2.5961]
["bitfinex","ETHUSD",1759852742894,2.21753844,4509.6,4509.1,0.1104]
["bitfinex","ETHUSD",1759852743061,0.1104,4509.9,4509.1,0.1125]
["bitfinex","ETHUSD",1759852743260,2.21739323,4509.8,4509.2,2.597]
["bitfinex","ETHUSD",1759852743492,0.1104,4509.9,4509.2,2.597]
["bitfinex","ETHUSD",1759852743680,2.21730589,4510.0,4509.2,2.597]
["bitfinex","ETHUSD",1759852743887,2.21734116,4510.0,4509.5,0.1104]
["bitfinex","ETHUSD",1759852744060,2.32764107,4510.2,4509.5,0.1104]
["bitfinex","ETHUSD",1759852744258,2.21738485,4509.9,4509.5,0.1104]
["bitfinex","ETHUSD",1759852744465,2.21724573,4510.1,4509.5,0.1104]
["bitfinex","ETHUSD",1759852744664,2.2173341,4510.0,4509.5,0.1104]
["bitfinex","ETHUSD",1759852744860,0.1104,4510.2,4509.6,2.595]
["bitfinex","ETHUSD",1759852745366,0.1104,4510.2,4509.6,4.81248775]
["bitfinex","ETHUSD",1759852745573,0.1104,4510.2,4509.6,2.595]
["bitfinex","ETHUSD",1759852745759,0.4578,4511.3,4509.6,2.595]
["bitfinex","ETHUSD",1759852745760,0.1104,4511.3,4510.1,0.1104]
["bitfinex","ETHUSD",1759852745970,0.1104,4511.3,4510.2,0.0021]
["bitfinex","ETHUSD",1759852746171,0.1104,4511.3,4510.6,0.1104]
["bitfinex","ETHUSD",1759852746377,0.1104,4511.3,4510.2,0.0021]
["bitfinex","ETHUSD",1759852746378,0.00018367,4512.3,4510.7,2.5971]
["bitfinex","ETHUSD",1759852746702,0.00018367,4512.3,4509.0,2.21778231]
["bitfinex","ETHUSD",1759852746703,0.4578,4512.2,4509.9,0.0021]
["bitfinex","ETHUSD",1759852746903,2.21692967,4510.8,4510.0,2.595]
["bitfinex","ETHUSD",1759852747073,2.21681222,4511.0,4510.1,4.13719796]
["bitfinex","ETHUSD",1759852747276,2.21681222,4511.0,4510.2,4.81118542]
["bitfinex","ETHUSD",1759852747601,0.4578,4511.7,4510.2,2.594]
["bitfinex","ETHUSD",1759852747789,2.21675418,4511.2,4510.2,2.594]
["bitfinex","ETHUSD",1759852747991,0.4578,4512.6,4510.3,0.0021]
["bitfinex","ETHUSD",1759852748190,0.4578,4512.2,4510.3,0.0021]
["bitfinex","ETHUSD",1759852748393,2.21626293,4512.1,4510.5,2.2170491]
["bitfinex","ETHUSD",1759852748604,2.21665351,4511.4,4510.5,2.2170491]
["bitfinex","ETHUSD",1759852748814,2.21656067,4511.5,4510.7,2.21694506]
["bitfinex","ETHUSD",1759852749292,2.21646955,4511.7,4510.8,2.21686278]
["bitfinex","ETHUSD",1759852749599,2.21646955,4511.7,4510.9,4.80885111]
["bitfinex","ETHUSD",1759852749902,2.21646955,4511.7,4510.9,2.592]
["bitfinex","ETHUSD",1759852750096,2.2165647,4511.5,4511.0,2.592]
["bitfinex","ETHUSD",1759852750306,2.21648735,4511.7,4511.0,2.592]
["bitfinex","ETHUSD",1759852750608,2.21648238,4511.7,4511.0,2.592]
["bitfinex","ETHUSD",1759852750806,2.84996372,4512.3,4511.1,2.591]
["bitfinex","ETHUSD",1759852751112,2.21641868,4511.8,4511.1,2.591]
["bitfinex","ETHUSD",1759852751311,2.2163486,4512.0,4511.1,2.591]
["bitfinex","ETHUSD",1759852751475,0.00018367,4512.3,4510.6,2.21695334]
["bitfinex","ETHUSD",1759852751676,2.21656325,4511.5,4510.7,4.80693356]
["bitfinex","ETHUSD",1759852751899,2.21646305,4511.7,4510.8,2.2168981]
["bitfinex","ETHUSD",1759852752386,0.4578,4512.1,4510.4,2.21705068]
["bitfinex","ETHUSD",1759852752583,0.4578,4512.1,4510.2,2.304]
["bitfinex","ETHUSD",1759852752584,2.21646433,4511.7,4510.5,4.80701213]
["bitfinex","ETHUSD",1759852752794,2.21664324,4511.4,4510.5,4.80701213]
["bitfinex","ETHUSD",1759852753008,0.4578,4511.7,4509.0,0.0021]
["bitfinex","ETHUSD",1759852753204,2.21676294,4511.1,4510.2,2.21719012]
["bitfinex","ETHUSD",1759852753506,2.2166046,4511.5,4510.3,2.589]
["bitfinex","ETHUSD",1759852753815,0.6336,4511.8,4510.3,4.80613731]
["bitfinex","ETHUSD",1759852754003,2.21592877,4511.2,4510.4,2.21709051]
["bitfinex","ETHUSD",1759852754207,0.6336,4511.9,4510.3,2.589]
["bitfinex","ETHUSD",1759852754406,2.21677059,4511.1,4510.3,4.80613535]
["bitfinex","ETHUSD",1759852754982,2.21671696,4511.2,4510.4,2.21709369]
["bitfinex","ETHUSD",1759852755407,0.6336,4511.9,4510.4,2.21709826]
["bitfinex","ETHUSD",1759852755613,2.21671244,4511.2,4510.4,2.21709119]
["bitfinex","ETHUSD",1759852755923,2.21674183,4511.2,4510.3,4.80610868]
["bitfinex","ETHUSD",1759852756093,2.21666391,4511.3,4510.4,2.587]
["bitfinex","ETHUSD",1759852756422,2.2167057,4511.2,4510.5,2.587]
["bitfinex","ETHUSD",1759852756596,0.6336,4511.9,4510.7,2.21693195]
["bitfinex","ETHUSD",1759852756930,0.002,4513.2,4510.9,4.13685251]
["bitfinex","ETHUSD",1759852757255,0.002,4513.2,4512.2,2.21621382]
["bitfinex","ETHUSD",1759852757426,0.002,4513.2,4512.2,4.80721382]
["bitfinex","ETHUSD",1759852757723,2.21777174,4513.2,4512.2,4.80931382]
["bitfinex","ETHUSD",1759852757892,2.21579158,4513.1,4512.2,4.80931382]
["bitfinex","ETHUSD",1759852758231,0.002,4513.2,4512.2,4.80931382]
["bitfinex","ETHUSD",1759852758542,2.21773077,4513.2,4512.2,2.21831382]
["bitfinex","ETHUSD",1759852758909,2.21578545,4513.1,4512.2,4.80831382]
["bitfinex","ETHUSD",1759852759109,0.002,4513.2,4512.2,4.80831382]
["bitfinex","ETHUSD",1759852759342,2.21580497,4513.1,4512.2,4.80831382]
["bitfinex","ETHUSD",1759852759716,0.63378367,4512.3,4508.2,0.2225]
["bitfinex","ETHUSD",1759852759914,0.4578,4512.2,4508.9,0.0021]
["bitfinex","ETHUSD",1759852760128,2.84986536,4512.1,4509.2,2.21768828]
["bitfinex","ETHUSD",1759852760328,0.00018367,4512.3,4509.5,2.21754074]
["bitfinex","ETHUSD",1759852760640,0.00018367,4512.3,4509.3,25.054709]
["bitfinex","ETHUSD",1759852760641,0.4719,4512.2,4509.8,2.2173447]
["bitfinex","ETHUSD",1759852760805,0.6336,4511.1,4509.5,2.21750686]
["bitfinex","ETHUSD",1759852761005,2.2171319,4510.4,4509.6,4.80748692]
["bitfinex","ETHUSD",1759852761241,0.6336,4511.1,4509.7,4.775672]
["bitfinex","ETHUSD",1759852761442,2.21699133,4510.7,4509.8,2.59]
["bitfinex","ETHUSD",1759852761739,2.21699133,4510.7,4509.9,2.21730401]
["bitfinex","ETHUSD",1759852761920,2.21682765,4511.0,4509.8,2.59]
["bitfinex","ETHUSD",1759852762104,2.21695994,4510.7,4509.8,4.80738629]
["bitfinex","ETHUSD",1759852762308,2.21700078,4510.6,4509.8,2.59]
["bitfinex","ETHUSD",1759852762742,2.21695441,4510.7,4509.9,2.21733816]
["bitfinex","ETHUSD",1759852762913,0.6336,4511.5,4509.9,2.21733816]
["bitfinex","ETHUSD",1759852762914,0.6336,4511.3,4509.9,2.21734406]
["bitfinex","ETHUSD",1759852763109,2.21695482,4510.7,4509.8,2.59]
["bitfinex","ETHUSD",1759852763332,0.6336,4511.7,4509.9,4.13734235]
["bitfinex","ETHUSD",1759852763509,2.21684525,4511.0,4510.1,2.21724263]
["bitfinex","ETHUSD",1759852764029,2.21675747,4511.1,4510.2,2.21714786]
["bitfinex","ETHUSD",1759852764230,0.6336,4511.7,4510.3,2.588]
["bitfinex","ETHUSD",1759852764231,0.6336,4511.5,4510.3,2.588]
["bitfinex","ETHUSD",1759852764426,2.21689846,4510.9,4510.3,2.588]
["bitfinex","ETHUSD",1759852765312,0.00018367,4512.3,4510.4,0.0021]
["bitfinex","ETHUSD",1759852765639,1.92,4512.0,4510.4,0.0021]
["bitfinex","ETHUSD",1759852765839,2.21660185,4511.5,4510.6,2.2169803]
["bitfinex","ETHUSD",1759852768880,2.21621382,4512.2,4511.5,2.589]
["bitfinex","ETHUSD",1759852769039,2.21621941,4512.2,4511.5,2.589]
["bitfinex","ETHUSD",1759852769686,0.00018367,4512.3,4511.5,4.80555025]
["bitfinex","ETHUSD",1759852769985,0.00018367,4512.3,4511.8,2.21637945]
["bitfinex","ETHUSD",1759852770275,0.6336,4511.2,4510.0,0.0021]
["bitfinex","ETHUSD",1759852770485,2.21676418,4511.1,4510.2,1.92]
["bitfinex","ETHUSD",1759852770687,2.2164103,4511.8,4510.2,4.13719023]
["bitfinex","ETHUSD",1759852770849,0.6336,4512.1,4510.2,1.92]
["bitfinex","ETHUSD",1759852771044,2.21679399,4511.1,4510.3,2.21714382]
["bitfinex","ETHUSD",1759852771262,2.21679399,4511.1,4510.2,1.92]
["bitfinex","ETHUSD",1759852771463,2.21670447,4511.3,4510.4,2.217083]
["bitfinex","ETHUSD",1759852771663,2.21673617,4511.2,4510.4,2.217083]
["bitfinex","ETHUSD",1759852771877,2.21675781,4511.1,4510.3,2.21713487]
["bitfinex","ETHUSD",1759852772074,2.84986293,4512.1,4510.2,4.13718695]
["bitfinex","ETHUSD",1759852772298,2.21646363,4511.7,4510.2,1.92]
["bitfinex","ETHUSD",1759852772572,0.00018367,4512.3,4510.4,1.92]
["bitfinex","ETHUSD",1759852772775,0.00018367,4512.3,4510.7,1.92]
["bitfinex","ETHUSD",1759852772987,0.00018367,4512.3,4510.9,1.92]
["bitfinex","ETHUSD",1759852773188,0.00018367,4512.3,4511.8,2.21639313]
["bitfinex","ETHUSD",1759852773347,0.00018367,4512.3,4511.9,2.585]
["bitfinex","ETHUSD",1759852773542,0.00018367,4512.3,4512.0,2.21631205]
["bitfinex","ETHUSD",1759852773774,0.00018367,4512.3,4512.1,4.889]
["bitfinex","ETHUSD",1759852773979,0.00018367,4512.3,4512.2,2.585]
["bitfinex","ETHUSD",1759852774276,0.00018367,4512.3,4512.2,4.80331382]
["bitfinex","ETHUSD",1759852774864,0.00018367,4512.3,4512.2,6.72331382]
["bitfinex","ETHUSD",1759852776381,0.47208367,4512.3,4510.0,0.0021]
["bitfinex","ETHUSD",1759852776681,2.21677672,4511.1,4510.2,2.21718314]
["bitfinex","ETHUSD",1759852776979,1.1055,4511.8,4508.8,0.44041844]
["bitfinex","ETHUSD",1759852777183,2.21650855,4511.6,4510.0,2.21725405]
["bitfinex","ETHUSD",1759852777360,2.32729284,4510.9,4510.2,0.1104]
["bitfinex","ETHUSD",1759852777553,0.1104,4510.9,4510.4,1.92]
["bitfinex","ETHUSD",1759852777878,2.68831143,4511.8,4510.4,1.92]
["bitfinex","ETHUSD",1759852778053,2.21683881,4511.0,4510.5,0.1104]
["bitfinex","ETHUSD",1759852778253,2.21681379,4511.0,4510.5,0.1104]
["bitfinex","ETHUSD",1759852778454,2.21675422,4511.1,4510.5,0.1104]
["bitfinex","ETHUSD",1759852778781,0.1104,4511.2,4510.6,2.582]
["bitfinex","ETHUSD",1759852778782,2.21689255,4510.9,4510.6,2.582]
["bitfinex","ETHUSD",1759852779182,2.21680849,4511.0,4510.6,2.582]
["bitfinex","ETHUSD",1759852779354,0.1104,4511.2,4510.5,0.1104]
["bitfinex","ETHUSD",1759852779682,0.1104,4511.2,4510.6,2.582]
["bitfinex","ETHUSD",1759852780054,2.21679829,4511.1,4510.6,2.582]
["bitfinex","ETHUSD",1759852780368,2.32711533,4511.2,4510.6,2.582]
["bitfinex","ETHUSD",1759852780574,0.1104,4511.2,4510.6,2.582]
["bitfinex","ETHUSD",1759852780769,2.32710936,4511.2,4510.6,2.582]
["bitfinex","ETHUSD",1759852781171,0.1104,4511.2,4510.6,2.582]
["bitfinex","ETHUSD",1759852781678,0.1104,4511.5,4510.8,2.32729912]
["bitfinex","ETHUSD",1759852781885,2.32699646,4511.5,4510.8,0.1104]
["bitfinex","ETHUSD",1759852782087,0.1104,4511.5,4510.8,0.1104]
["bitfinex","ETHUSD",1759852783913,2.21660719,4511.4,4510.8,0.1104]
["bitfinex","ETHUSD",1759852784478,2.2166596,4511.3,4510.8,0.1104]
["bitfinex","ETHUSD",1759852784872,2.21661693,4511.4,4510.8,0.1104]
["bitfinex","ETHUSD",1759852785067,0.1104,4511.5,4510.8,0.1104]
["bitfinex","ETHUSD",1759852785473,2.21660681,4511.4,4510.8,0.1104]
["bitfinex","ETHUSD",1759852786089,2.32696109,4511.5,4510.8,0.1104]
["bitfinex","ETHUSD",1759852786788,0.1104,4511.5,4510.8,0.1104]
["bitfinex","ETHUSD",1759852786982,0.1104,4511.5,4510.9,2.21681379]
["bitfinex","ETHUSD",1759852787187,0.1104,4511.7,4511.0,0.1125]
["bitfinex","ETHUSD",1759852787388,0.00018367,4512.3,4511.4,0.1104]
["bitfinex","ETHUSD",1759852787611,0.00018367,4512.3,4512.2,2.32661382]
["bitfinex","ETHUSD",1759852787786,0.00018367,4512.3,4512.2,6.71721382]
["bitfinex","ETHUSD",1759852787985,0.00018367,4512.3,4512.2,6.82971382]
["bitfinex","ETHUSD",1759852788218,0.002,4513.2,4512.7,2.21596826]
["bitfinex","ETHUSD",1759852788376,0.002,4513.2,4512.7,4.79696826]
["bitfinex","ETHUSD",1759852788581,0.002,4513.2,4512.7,4.79886826]
["bitfinex","ETHUSD",1759852790078,0.002,4513.2,4512.7,2.579]
["bitfinex","ETHUSD",1759852790326,0.002,4513.2,4512.7,4.79496826]
["bitfinex","ETHUSD",1759852790480,2.2177618,4513.2,4512.3,2.21612118]
["bitfinex","ETHUSD",1759852790795,0.002,4513.2,4512.5,4.13606232]
["bitfinex","ETHUSD",1759852790975,0.002,4513.2,4512.4,2.579]
["bitfinex","ETHUSD",1759852791180,2.21772312,4513.2,4512.4,2.579]
["bitfinex","ETHUSD",1759852791379,0.002,4513.2,4512.4,2.579]
["bitfinex","ETHUSD",1759852791580,2.21587743,4512.9,4511.6,0.0019]
["bitfinex","ETHUSD",1759852791781,2.21587743,4512.9,4512.2,2.21620831]
["bitfinex","ETHUSD",1759852791993,2.21587743,4512.9,4512.3,2.578]
["bitfinex","ETHUSD",1759852792197,2.21587733,4512.9,4512.3,2.578]
["bitfinex","ETHUSD",1759852792391,0.6336,4512.6,4511.1,2.578]
["bitfinex","ETHUSD",1759852792618,0.6336,4512.0,4509.1,0.001]
["bitfinex","ETHUSD",1759852792916,2.2169489,4510.8,4509.8,1.92]
["bitfinex","ETHUSD",1759852793121,2.21701819,4510.6,4509.7,0.0019]
["bitfinex","ETHUSD",1759852793411,2.21694794,4510.8,4509.9,4.79534071]
["bitfinex","ETHUSD",1759852793582,2.21694794,4510.8,4510.0,2.2172844]
["bitfinex","ETHUSD",1759852794838,0.6336,4511.3,4510.5,0.001]
["bitfinex","ETHUSD",1759852795014,2.21690039,4510.9,4510.6,2.577]
["bitfinex","ETHUSD",1759852795217,0.4749,4511.4,4510.6,2.577]
["bitfinex","ETHUSD",1759852795218,2.2166221,4511.4,4510.6,2.577]
["bitfinex","ETHUSD",1759852795405,1.92,4513.0,4510.6,2.577]
["bitfinex","ETHUSD",1759852795406,0.4749,4512.7,4511.2,2.21666687]
["bitfinex","ETHUSD",1759852795622,0.4749,4512.7,4511.3,2.577]
["bitfinex","ETHUSD",1759852795623,2.2163266,4512.0,4511.3,2.577]
["bitfinex","ETHUSD",1759852795791,2.21638766,4511.9,4511.3,2.577]
["bitfinex","ETHUSD",1759852796315,2.2164323,4511.8,4511.3,2.577]
["bitfinex","ETHUSD",1759852797408,0.4749,4512.3,4511.3,2.577]
["bitfinex","ETHUSD",1759852797409,2.21646919,4511.7,4511.3,2.577]
["bitfinex","ETHUSD",1759852797605,2.21641795,4511.8,4511.0,2.21680167]
["bitfinex","ETHUSD",1759852797804,2.21641795,4511.8,4511.1,2.577]
["bitfinex","ETHUSD",1759852798200,2.2164611,4511.7,4511.1,2.577]
["bitfinex","ETHUSD",1759852798519,2.21640984,4511.9,4511.5,0.1104]
["bitfinex","ETHUSD",1759852798722,2.21641754,4511.8,4511.5,0.1104]
["bitfinex","ETHUSD",1759852798929,0.1104,4512.2,4511.5,0.1104]
["bitfinex","ETHUSD",1759852799223,0.6336,4512.0,4511.6,2.577]
["bitfinex","ETHUSD",1759852799426,1.922,4512.8,4510.3,1.92]
["bitfinex","ETHUSD",1759852799427,2.2164103,4511.8,4511.7,2.577]
["bitfinex","ETHUSD",1759852799629,2.3268103,4511.8,4511.7,2.577]
["bitfinex","ETHUSD",1759852800629,2.3268103,4511.8,4511.1,0.1104]
["bitfinex","ETHUSD",1759852800630,0.1104,4511.8,4511.1,0.1104]
["bitfinex","ETHUSD",1759852801402,0.5853,4511.8,4508.9,0.70576564]
["bitfinex","ETHUSD",1759852801629,0.4749,4511.8,4510.8,0.1104]
["bitfinex","ETHUSD",1759852801930,0.1104,4511.5,4510.8,0.1104]
["bitfinex","ETHUSD",1759852802231,0.4749,4511.8,4510.3,0.1104]
["bitfinex","ETHUSD",1759852802232,0.1104,4511.0,4510.3,0.1104]
["bitfinex","ETHUSD",1759852802611,0.6336,4511.4,4510.4,0.826]
["bitfinex","ETHUSD",1759852802936,0.6336,4511.4,4510.9,0.1104]
["bitfinex","ETHUSD",1759852803098,0.6336,4511.4,4511.0,2.577]
["bitfinex","ETHUSD",1759852803299,0.4749,4511.3,4511.1,2.577]
["bitfinex","ETHUSD",1759852803617,1.92,4512.5,4508.9,0.6336]
["bitfinex","ETHUSD",1759852803618,2.21743853,4509.8,4508.9,2.21783583]
["bitfinex","ETHUSD",1759852803939,2.21743853,4509.8,4508.6,0.001]
["bitfinex","ETHUSD",1759852803940,2.21739323,4509.8,4508.6,0.001]
["bitfinex","ETHUSD",1759852804153,2.2176391,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1759852804444,2.21758992,4509.4,4508.8,0.1104]
["bitfinex","ETHUSD",1759852804729,2.21778664,4509.0,4508.9,1.942]
["bitfinex","ETHUSD",1759852805501,0.4749,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1759852805700,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852806126,3.32643421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852806527,5.24643421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852807313,2.69283421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852807514,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852807733,0.6336,4509.4,4508.6,0.001]
["bitfinex","ETHUSD",1759852807908,0.6336,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759852808146,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852808307,2.85153421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852808504,3.32643421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852809306,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852809917,2.69283421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852810941,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852811114,3.32643421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759852813015,3.32643421,4508.7,4507.6,0.001]
["bitfinex","ETHUSD",1759852813016,2.21838072,4507.8,4507.0,2.21874587]
["bitfinex","ETHUSD",1759852813215,2.21843749,4507.7,4506.9,2.21881038]
["bitfinex","ETHUSD",1759852813655,0.6336,4508.8,4505.8,2.304]
["bitfinex","ETHUSD",1759852813656,2.21850422,4507.6,4506.0,0.45213093]
["bitfinex","ETHUSD",1759852813858,2.21850422,4507.6,4506.8,2.21886667]
["bitfinex","ETHUSD",1759852814063,2.21950948,4505.5,4505.2,0.001]
["bitfinex","ETHUSD",1759852814238,19.16064233,4505.5,4505.2,0.001]
["bitfinex","ETHUSD",1759852814437,0.4749,4506.0,4505.2,0.001]
["bitfinex","ETHUSD",1759852814989,2.85310948,4505.5,4505.2,0.001]
["bitfinex","ETHUSD",1759852815263,0.4749,4506.5,4505.4,0.003]
["bitfinex","ETHUSD",1759852815430,0.5806186,4509.6,4505.7,2.21941096]
["bitfinex","ETHUSD",1759852815630,0.5806186,4509.6,4505.4,0.56100555]
["bitfinex","ETHUSD",1759852815631,0.08876264,4510.5,4508.5,2.21798486]
["bitfinex","ETHUSD",1759852815850,2.21709826,4510.4,4508.6,2.305]
["bitfinex","ETHUSD",1759852816047,0.002,4513.5,4508.6,2.305]
["bitfinex","ETHUSD",1759852816255,0.5806186,4512.4,4508.7,4.98538]
["bitfinex","ETHUSD",1759852816424,0.002,4513.3,4508.9,1.92]
["bitfinex","ETHUSD",1759852816425,14.38753285,4512.9,4508.9,1.92]
["bitfinex","ETHUSD",1759852816635,0.1104,4510.7,4510.0,0.1104]
["bitfinex","ETHUSD",1759852816836,10.048815,4512.7,4508.6,2.305]
["bitfinex","ETHUSD",1759852816837,14.38753285,4510.5,4508.6,2.305]
["bitfinex","ETHUSD",1759852817035,0.20092842,4512.1,4508.6,2.305]
["bitfinex","ETHUSD",1759852817036,1.92,4511.2,4508.7,2.022]
["bitfinex","ETHUSD",1759852817267,1.92,4511.2,4508.8,2.583]
["bitfinex","ETHUSD",1759852817569,1.92,4511.2,4508.6,2.305]
["bitfinex","ETHUSD",1759852817570,0.4749,4511.1,4508.9,2.582]
["bitfinex","ETHUSD",1759852817730,0.4749,4511.1,4506.9,2.21878912]
["bitfinex","ETHUSD",1759852817731,2.2176391,4509.3,4505.9,0.4692]
["bitfinex","ETHUSD",1759852817933,2.21889547,4506.8,4505.6,0.66547694]
["bitfinex","ETHUSD",1759852818133,2.5536,4506.7,4505.6,0.66547694]
["bitfinex","ETHUSD",1759852818473,2.85267136,4506.4,4505.7,1.024]
["bitfinex","ETHUSD",1759852818654,2.5536,4506.4,4505.4,0.001]
["bitfinex","ETHUSD",1759852818854,2.21918998,4506.2,4505.5,0.011]
["bitfinex","ETHUSD",1759852819081,0.6336,4506.5,4505.4,0.001]
["bitfinex","ETHUSD",1759852819237,0.6336,4506.5,4505.6,2.582]
["bitfinex","ETHUSD",1759852819238,2.21923384,4506.1,4505.6,2.582]
["bitfinex","ETHUSD",1759852819565,2.5536,4505.9,4505.7,2.581]
["bitfinex","ETHUSD",1759852819742,1.1085,4505.9,4505.7,2.581]
["bitfinex","ETHUSD",1759852819938,3.0285,4505.9,4505.8,2.581]
["bitfinex","ETHUSD",1759852820138,3.0285,4505.9,4505.4,0.001]
["bitfinex","ETHUSD",1759852820139,1.1085,4505.9,4505.4,2.582]
["bitfinex","ETHUSD",1759852820341,0.6336,4505.7,4505.4,2.582]
["bitfinex","ETHUSD",1759852820547,1.0823,4505.7,4505.4,0.001]
["bitfinex","ETHUSD",1759852820854,0.6336,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1759852821053,0.6336,4505.5,4505.4,0.003]
["bitfinex","ETHUSD",1759852821265,0.4487,4505.6,4505.4,2.582]
["bitfinex","ETHUSD",1759852821452,3.0086,4505.6,4505.5,2.581]
["bitfinex","ETHUSD",1759852821648,1.0886,4505.6,4505.4,0.001]
["bitfinex","ETHUSD",1759852821850,1.0886,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1759852822174,5.22810948,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1759852822851,0.6336,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1759852823250,1.0886,4505.5,4505.4,2.581]
["bitfinex","ETHUSD",1759852823667,1.0886,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1759852823886,1.0886,4505.5,4504.0,0.4572]
["bitfinex","ETHUSD",1759852823887,2.85315875,4505.4,4502.7,2.22086522]
["bitfinex","ETHUSD",1759852824214,2.85315875,4505.4,4502.3,0.4572]
["bitfinex","ETHUSD",1759852824215,4.77325728,4505.2,4504.0,2.58]
["bitfinex","ETHUSD",1759852824344,4.77325728,4505.2,4502.3,0.4572]
["bitfinex","ETHUSD",1759852824676,5.22825728,4505.2,4504.3,2.133]
["bitfinex","ETHUSD",1759852825272,5.22825728,4505.2,4502.4,1.92]
["bitfinex","ETHUSD",1759852825466,5.22825728,4505.2,4502.0,0.4572]
["bitfinex","ETHUSD",1759852825672,5.22825728,4505.2,4502.5,2.22097955]
["bitfinex","ETHUSD",1759852826050,5.22825728,4505.2,4502.0,0.4572]
["bitfinex","ETHUSD",1759852826254,5.22825728,4505.2,4502.2,2.22110473]
["bitfinex","ETHUSD",1759852826550,5.22825728,4505.2,4502.1,2.22113942]
["bitfinex","ETHUSD",1759852826781,5.22825728,4505.2,4502.2,0.1104]
["bitfinex","ETHUSD",1759852827167,26.77382428,4505.2,4502.2,0.1104]
["bitfinex","ETHUSD",1759852827393,5.22825728,4505.2,4502.2,0.1104]
["bitfinex","ETHUSD",1759852827584,33.57313228,4505.2,4502.2,0.1104]
["bitfinex","ETHUSD",1759852827748,22.91805328,4505.2,4502.2,0.1104]
["bitfinex","ETHUSD",1759852827952,22.91805328,4505.2,4501.9,0.1104]
["bitfinex","ETHUSD",1759852827953,1.92,4505.1,4501.9,0.1104]
["bitfinex","ETHUSD",1759852828149,1.92,4505.1,4499.9,0.1158697]
["bitfinex","ETHUSD",1759852828150,2.2198051,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759852828352,4.77350365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759852828563,14.29384365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759852828781,0.6336,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852828982,40.04475657,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852829271,45.16369357,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852829702,11.09827008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852829868,5.22875008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852830710,4.59515008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852831089,5.22875008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852831313,2.67515008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852831487,0.455,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852832116,4.59515008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852832292,5.22875008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852832503,3.30875008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852832878,5.22875008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852833324,0.57753587,4506.7,4504.1,0.001]
["bitfinex","ETHUSD",1759852833498,2.67489547,4504.8,4504.1,0.001]
["bitfinex","ETHUSD",1759852833808,2.22000458,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1759852833972,0.455,4504.8,4504.1,0.001]
["bitfinex","ETHUSD",1759852834310,0.455,4505.4,4504.1,0.001]
["bitfinex","ETHUSD",1759852834476,2.21965944,4505.2,4504.1,0.001]
["bitfinex","ETHUSD",1759852834676,2.21970754,4505.1,4504.1,0.001]
["bitfinex","ETHUSD",1759852834877,2.2196539,4505.3,4504.1,0.001]
["bitfinex","ETHUSD",1759852835077,0.455,4505.9,4504.1,0.001]
["bitfinex","ETHUSD",1759852835277,2.2195111,4505.5,4504.1,0.001]
["bitfinex","ETHUSD",1759852835473,0.455,4505.9,4504.2,0.22212041]
["bitfinex","ETHUSD",1759852835789,2.21994845,4504.7,4504.3,0.589]
["bitfinex","ETHUSD",1759852835976,0.6336,4504.7,4504.3,0.589]
["bitfinex","ETHUSD",1759852836177,0.6336,4504.5,4504.3,0.589]
["bitfinex","ETHUSD",1759852836677,2.21990365,4504.7,4504.3,0.589]
["bitfinex","ETHUSD",1759852837004,0.455,4504.7,4504.1,0.001]
["bitfinex","ETHUSD",1759852837205,0.455,4504.7,4504.4,2.581]
["bitfinex","ETHUSD",1759852837399,0.6336,4504.5,4504.4,2.581]
["bitfinex","ETHUSD",1759852838376,2.21963081,4505.3,4504.4,2.581]
["bitfinex","ETHUSD",1759852838577,0.455,4505.5,4504.4,2.8392]
["bitfinex","ETHUSD",1759852838782,0.1104,4504.6,4504.5,2.22000173]
["bitfinex","ETHUSD",1759852838982,0.1104,4504.6,4504.4,2.8392]
["bitfinex","ETHUSD",1759852838983,0.1104,4504.6,4504.4,5.05924611]
["bitfinex","ETHUSD",1759852839194,0.1104,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759852839709,2.21899998,4506.6,4504.5,1.23085484]
["bitfinex","ETHUSD",1759852839952,0.002,4507.5,4505.0,2.21975582]
["bitfinex","ETHUSD",1759852839953,2.67392956,4506.7,4505.0,2.21975582]
["bitfinex","ETHUSD",1759852840100,0.1104,4505.4,4504.7,0.1104]
["bitfinex","ETHUSD",1759852840813,0.1104,4505.4,4504.8,0.784]
["bitfinex","ETHUSD",1759852841131,2.21887291,4506.8,4504.8,0.784]
["bitfinex","ETHUSD",1759852841278,2.21887291,4506.8,4505.3,2.21956616]
["bitfinex","ETHUSD",1759852841478,2.21887291,4506.8,4505.5,2.21950511]
["bitfinex","ETHUSD",1759852841673,2.21882129,4506.9,4505.5,2.21950511]
["bitfinex","ETHUSD",1759852841891,0.6336,4506.8,4505.5,2.21950511]
["bitfinex","ETHUSD",1759852842113,0.6336,4506.8,4505.4,0.66895662]
["bitfinex","ETHUSD",1759852842408,0.6336,4506.7,4505.4,0.66895662]
["bitfinex","ETHUSD",1759852842585,0.6336,4506.7,4505.5,2.581]
["bitfinex","ETHUSD",1759852843016,0.002,4507.0,4505.7,2.21941096]
["bitfinex","ETHUSD",1759852843317,0.002,4507.0,4506.4,2.21906621]
["bitfinex","ETHUSD",1759852843520,0.002,4507.0,4505.8,0.447]
["bitfinex","ETHUSD",1759852843938,0.002,4507.0,4506.0,4.1392632]
["bitfinex","ETHUSD",1759852844116,0.002,4507.0,4506.4,2.21906621]
["bitfinex","ETHUSD",1759852844644,0.002,4507.0,4506.4,4.58606621]
["bitfinex","ETHUSD",1759852844929,0.002,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1759852845130,0.002,4507.0,4506.9,4.79982003]
["bitfinex","ETHUSD",1759852845341,0.002,4507.0,4506.9,7.16682003]
["bitfinex","ETHUSD",1759852845524,0.002,4507.0,4506.9,10.6043914]
["bitfinex","ETHUSD",1759852845723,0.002,4507.0,4506.9,5.7163914]
["bitfinex","ETHUSD",1759852845920,0.002,4507.0,4506.9,10.6043914]
["bitfinex","ETHUSD",1759852846123,0.002,4507.0,4506.9,16.6371314]
["bitfinex","ETHUSD",1759852846647,0.002,4507.0,4506.9,5.7163914]
["bitfinex","ETHUSD",1759852846843,0.002,4507.0,4506.9,14.0756994]
["bitfinex","ETHUSD",1759852847400,0.002,4507.0,4506.9,5.7163914]
["bitfinex","ETHUSD",1759852847631,0.002,4507.0,4506.9,13.0404074]
["bitfinex","ETHUSD",1759852848000,0.002,4507.0,4506.9,19.2150554]
["bitfinex","ETHUSD",1759852849002,0.002,4507.0,4506.9,32.5891054]
["bitfinex","ETHUSD",1759852849204,0.002,4507.0,4506.9,23.9961674]
["bitfinex","ETHUSD",1759852849500,0.43691234,4510.3,4507.2,1.92]
["bitfinex","ETHUSD",1759852849725,0.4508,4511.1,4509.1,2.21772977]
["bitfinex","ETHUSD",1759852849726,2.21710067,4510.4,4509.1,2.21772977]
["bitfinex","ETHUSD",1759852849944,2.21710067,4510.4,4507.5,2.21852468]
["bitfinex","ETHUSD",1759852849945,2.02506239,4510.9,4507.3,0.66922979]
["bitfinex","ETHUSD",1759852850126,2.21759664,4509.4,4508.0,2.306]
["bitfinex","ETHUSD",1759852850305,0.6336,4509.4,4507.5,0.447]
["bitfinex","ETHUSD",1759852850630,2.2176391,4509.3,4508.1,2.21819613]
["bitfinex","ETHUSD",1759852850798,0.6336,4509.3,4508.1,0.22181961]
["bitfinex","ETHUSD",1759852851002,0.1104,4508.9,4508.2,2.0304]
["bitfinex","ETHUSD",1759852851211,0.002,4513.2,4508.1,0.22181961]
["bitfinex","ETHUSD",1759852851212,2.21749521,4509.6,4508.1,0.22181961]
["bitfinex","ETHUSD",1759852851410,2.21749521,4509.6,4507.1,1.92]
["bitfinex","ETHUSD",1759852851411,0.4627,4510.6,4508.2,12.471375]
["bitfinex","ETHUSD",1759852851646,1.92,4510.4,4508.7,2.21789302]
["bitfinex","ETHUSD",1759852851864,0.6336,4509.7,4508.8,2.579]
["bitfinex","ETHUSD",1759852852063,2.21730221,4510.0,4508.0,2.68593427]
["bitfinex","ETHUSD",1759852852234,2.21638726,4511.9,4508.2,4.226]
["bitfinex","ETHUSD",1759852852422,0.4627,4511.0,4508.9,2.21780673]
["bitfinex","ETHUSD",1759852852750,2.21714135,4510.4,4509.4,2.21755269]
["bitfinex","ETHUSD",1759852852934,0.4627,4511.0,4509.0,3.0467]
["bitfinex","ETHUSD",1759852852935,0.4627,4511.0,4509.5,4.79653851]
["bitfinex","ETHUSD",1759852853134,0.4627,4511.6,4509.5,3.0467]
["bitfinex","ETHUSD",1759852853339,0.4627,4511.6,4510.4,2.21709516]
["bitfinex","ETHUSD",1759852853539,2.21661911,4511.4,4510.5,4.79602989]
["bitfinex","ETHUSD",1759852853848,2.21684636,4511.0,4510.6,2.579]
["bitfinex","ETHUSD",1759852854052,0.4627,4512.4,4510.7,2.579]
["bitfinex","ETHUSD",1759852854350,2.21647472,4511.7,4510.9,2.21685251]
["bitfinex","ETHUSD",1759852854533,0.002,4512.8,4510.6,0.4677]
["bitfinex","ETHUSD",1759852854714,2.21668493,4511.3,4510.7,2.579]
["bitfinex","ETHUSD",1759852854938,0.4627,4512.1,4510.7,2.579]
["bitfinex","ETHUSD",1759852855148,0.002,4512.8,4510.7,2.8369]
["bitfinex","ETHUSD",1759852855450,2.21596826,4512.7,4510.8,0.4677]
["bitfinex","ETHUSD",1759852855623,4.13616697,4512.3,4511.1,2.21671054]
["bitfinex","ETHUSD",1759852855824,2.21626579,4512.1,4511.2,2.2166891]
["bitfinex","ETHUSD",1759852856024,2.21626579,4512.1,4510.8,0.4677]
["bitfinex","ETHUSD",1759852856025,2.2159875,4512.7,4510.8,0.4677]
["bitfinex","ETHUSD",1759852856225,0.002,4512.8,4510.9,2.579]
["bitfinex","ETHUSD",1759852856534,2.21635568,4512.0,4511.1,2.21670736]
["bitfinex","ETHUSD",1759852856735,1.92,4512.6,4511.2,2.578]
["bitfinex","ETHUSD",1759852857047,2.21617812,4512.3,4511.4,2.21657766]
["bitfinex","ETHUSD",1759852857247,1.92,4512.5,4511.2,3.0457]
["bitfinex","ETHUSD",1759852857248,2.2162231,4512.2,4511.2,3.0457]
["bitfinex","ETHUSD",1759852857450,0.002,4512.8,4511.2,3.35027]
["bitfinex","ETHUSD",1759852857969,1.922,4512.8,4511.2,0.30457]
["bitfinex","ETHUSD",1759852858132,0.6336,4512.6,4511.3,0.888]
["bitfinex","ETHUSD",1759852858335,0.6336,4512.6,4511.4,0.888]
["bitfinex","ETHUSD",1759852858642,2.21650157,4511.7,4511.4,0.888]
["bitfinex","ETHUSD",1759852858870,2.21650979,4511.6,4511.4,0.888]
["bitfinex","ETHUSD",1759852859168,2.21646946,4511.7,4511.4,0.888]
["bitfinex","ETHUSD",1759852859375,2.21646946,4511.7,4511.0,0.4677]
["bitfinex","ETHUSD",1759852859577,2.21646946,4511.7,4511.5,2.578]
["bitfinex","ETHUSD",1759852859778,0.4647,4513.2,4511.2,0.4677]
["bitfinex","ETHUSD",1759852859779,0.6336,4513.0,4511.2,0.4677]
["bitfinex","ETHUSD",1759852859977,2.21630664,4512.1,4511.6,2.578]
["bitfinex","ETHUSD",1759852860186,2.21640513,4511.9,4511.6,2.578]
["bitfinex","ETHUSD",1759852860389,2.21632515,4512.0,4511.6,2.578]
["bitfinex","ETHUSD",1759852860697,2.21619052,4512.3,4511.7,2.577]
["bitfinex","ETHUSD",1759852860865,2.21621846,4512.2,4511.7,2.577]
["bitfinex","ETHUSD",1759852861191,2.21621846,4512.2,4511.8,0.4677]
["bitfinex","ETHUSD",1759852861192,0.1104,4512.2,4511.8,0.4677]
["bitfinex","ETHUSD",1759852861497,0.1104,4512.2,4511.9,0.4677]
["bitfinex","ETHUSD",1759852861704,0.1104,4512.2,4511.7,2.577]
["bitfinex","ETHUSD",1759852861847,2.21646198,4511.7,4511.5,0.1104]
["bitfinex","ETHUSD",1759852862051,0.6336,4512.1,4511.6,2.577]
["bitfinex","ETHUSD",1759852862281,0.1104,4511.8,4511.6,2.577]
["bitfinex","ETHUSD",1759852862507,2.21645942,4511.7,4511.6,2.577]
["bitfinex","ETHUSD",1759852862850,1.0963,4511.7,4509.6,0.4677]
["bitfinex","ETHUSD",1759852863054,0.1104,4511.0,4510.1,2.32760697]
["bitfinex","ETHUSD",1759852863257,2.21699801,4510.7,4510.1,0.1104]
["bitfinex","ETHUSD",1759852863457,0.002,4511.6,4510.2,2.577]
["bitfinex","ETHUSD",1759852863693,2.2170312,4510.6,4510.2,2.577]
["bitfinex","ETHUSD",1759852863894,0.6356,4511.6,4510.2,2.577]
["bitfinex","ETHUSD",1759852863895,0.6336,4511.4,4510.2,2.577]
["bitfinex","ETHUSD",1759852864203,2.21655768,4511.5,4509.6,0.4677]
["bitfinex","ETHUSD",1759852864358,2.21751673,4509.6,4508.3,0.4677]
["bitfinex","ETHUSD",1759852864554,2.21749626,4509.6,4508.4,2.274]
["bitfinex","ETHUSD",1759852864762,2.21758224,4509.5,4508.5,2.21802357]
["bitfinex","ETHUSD",1759852864962,0.6336,4510.7,4508.6,0.4677]
["bitfinex","ETHUSD",1759852865272,0.6336,4510.1,4508.4,0.2274]
["bitfinex","ETHUSD",1759852865474,1.92,4510.9,4508.5,0.602]
["bitfinex","ETHUSD",1759852865475,0.6336,4509.7,4508.5,0.602]
["bitfinex","ETHUSD",1759852865704,0.6336,4509.8,4507.2,0.4677]
["bitfinex","ETHUSD",1759852865992,0.45235063,4510.7,4507.0,0.001]
["bitfinex","ETHUSD",1759852865993,0.4627,4510.2,4507.6,15.48825]
["bitfinex","ETHUSD",1759852866155,2.21773233,4509.2,4508.3,2.21811182]
["bitfinex","ETHUSD",1759852866489,2.21774924,4509.1,4508.4,2.577]
["bitfinex","ETHUSD",1759852866701,2.21754074,4509.5,4507.6,0.4677]
["bitfinex","ETHUSD",1759852866853,0.6336,4509.6,4507.8,1.92]
["bitfinex","ETHUSD",1759852867199,0.6336,4509.9,4507.9,2.3877]
["bitfinex","ETHUSD",1759852867401,2.2178873,4508.8,4507.9,0.4677]
["bitfinex","ETHUSD",1759852867703,2.21778134,4509.1,4508.1,2.21818415]
["bitfinex","ETHUSD",1759852867861,0.6336,4509.6,4508.0,2.577]
["bitfinex","ETHUSD",1759852868065,0.6336,4509.6,4507.9,0.4677]
["bitfinex","ETHUSD",1759852868066,2.21778615,4509.1,4508.2,2.21813358]
["bitfinex","ETHUSD",1759852868363,2.21778615,4509.1,4508.3,4.79512651]
["bitfinex","ETHUSD",1759852868767,0.6336,4509.6,4508.3,2.577]
["bitfinex","ETHUSD",1759852869019,2.21801328,4508.6,4507.7,2.48713976]
["bitfinex","ETHUSD",1759852869182,0.4627,4509.7,4507.7,2.48713976]
["bitfinex","ETHUSD",1759852869183,1.92,4509.8,4507.9,2.21832444]
["bitfinex","ETHUSD",1759852869353,1.92,4509.8,4508.0,0.55317502]
["bitfinex","ETHUSD",1759852869354,0.6336,4509.8,4508.0,0.55317502]
["bitfinex","ETHUSD",1759852869559,2.2176809,4509.3,4508.1,0.4677]
["bitfinex","ETHUSD",1759852869754,2.2176809,4509.3,4508.1,2.68591531]
["bitfinex","ETHUSD",1759852869959,0.6336,4510.4,4508.2,0.4677]
["bitfinex","ETHUSD",1759852870181,0.6336,4510.2,4508.4,2.21804023]
["bitfinex","ETHUSD",1759852870401,0.6336,4510.2,4508.3,2.577]
["bitfinex","ETHUSD",1759852870402,32.332,4510.1,4503.7,1.14352416]
["bitfinex","ETHUSD",1759852870683,32.332,4510.1,4503.3,2.216]
["bitfinex","ETHUSD",1759852870684,2.85256773,4506.6,4503.9,0.4677]
["bitfinex","ETHUSD",1759852870879,2.85256773,4506.6,4503.3,0.001]
["bitfinex","ETHUSD",1759852870880,0.6336,4506.5,4503.3,0.001]
["bitfinex","ETHUSD",1759852871193,0.6336,4505.5,4503.3,0.001]
["bitfinex","ETHUSD",1759852871402,2.22000222,4504.5,4504.4,0.389]
["bitfinex","ETHUSD",1759852871554,0.6336,4504.5,4504.4,0.389]
["bitfinex","ETHUSD",1759852871760,2.85360222,4504.5,4504.4,0.389]
["bitfinex","ETHUSD",1759852872572,1.92,4505.4,4504.4,0.389]
["bitfinex","ETHUSD",1759852872911,0.6336,4504.7,4504.4,0.389]
["bitfinex","ETHUSD",1759852873065,2.22000222,4504.5,4504.4,0.389]
["bitfinex","ETHUSD",1759852874004,2.8536515,4504.4,4503.3,0.001]
["bitfinex","ETHUSD",1759852874304,0.4627,4504.4,4504.2,0.389]
["bitfinex","ETHUSD",1759852874503,1.81100871,4506.5,4504.2,0.389]
["bitfinex","ETHUSD",1759852874678,2.2200515,4504.4,4504.2,0.389]
["bitfinex","ETHUSD",1759852875001,2.8536515,4504.4,4503.3,0.001]
["bitfinex","ETHUSD",1759852875303,3.3163515,4504.4,4504.1,0.004]
["bitfinex","ETHUSD",1759852875486,5.2363515,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759852879904,2.2200515,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759852880206,0.6336,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759852880605,2.8536515,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759852881324,13.99874647,4507.1,4504.1,0.001]
["bitfinex","ETHUSD",1759852881608,2.21973932,4505.1,4504.2,2.22012993]
["bitfinex","ETHUSD",1759852881788,2.21975706,4505.0,4504.3,0.22321299]
["bitfinex","ETHUSD",1759852882189,0.6336,4505.5,4504.3,0.22321299]
["bitfinex","ETHUSD",1759852882587,0.6336,4505.5,4504.3,0.001]
["bitfinex","ETHUSD",1759852882912,0.6336,4504.1,4502.1,0.003]
["bitfinex","ETHUSD",1759852883089,0.6336,4503.9,4502.1,0.003]
["bitfinex","ETHUSD",1759852883287,4.77414447,4503.4,4502.1,0.003]
["bitfinex","ETHUSD",1759852883700,5.20794447,4503.4,4502.1,0.003]
["bitfinex","ETHUSD",1759852885321,2.21960801,4505.3,4503.3,0.4455]
["bitfinex","ETHUSD",1759852885610,0.1104,4503.9,4503.4,0.46]
["bitfinex","ETHUSD",1759852885811,2.22034726,4503.8,4503.4,0.46]
["bitfinex","ETHUSD",1759852885981,2.22045639,4503.6,4503.5,2.578]
["bitfinex","ETHUSD",1759852886183,2.22045639,4503.6,4503.3,0.001]
["bitfinex","ETHUSD",1759852886184,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759852887314,2.85414447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759852888017,5.20794447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759852888181,2.22147487,4501.6,4501.4,2.578]
["bitfinex","ETHUSD",1759852888512,2.22144279,4501.6,4501.4,2.578]
["bitfinex","ETHUSD",1759852888825,2.22148172,4501.5,4501.4,2.578]
["bitfinex","ETHUSD",1759852889524,2.22143299,4501.6,4501.4,2.578]
["bitfinex","ETHUSD",1759852890036,2.22143237,4501.6,4501.5,2.578]
["bitfinex","ETHUSD",1759852890234,2.22113633,4502.2,4500.6,0.4445]
["bitfinex","ETHUSD",1759852890235,2.22153503,4501.4,4500.6,0.4445]
["bitfinex","ETHUSD",1759852890407,0.6336,4502.2,4500.7,2.84464725]
["bitfinex","ETHUSD",1759852890722,0.6336,4502.2,4500.0,1.92]
["bitfinex","ETHUSD",1759852890723,2.22177833,4500.9,4500.0,0.4445]
["bitfinex","ETHUSD",1759852890923,0.4338,4502.1,4500.1,2.578]
["bitfinex","ETHUSD",1759852891127,1.92,4501.8,4500.1,2.578]
["bitfinex","ETHUSD",1759852891337,1.92,4501.8,4499.2,2.22261348]
["bitfinex","ETHUSD",1759852891338,2.332,4499.6,4494.1,1.18592818]
["bitfinex","ETHUSD",1759852891509,2.332,4499.6,4491.1,2.221]
["bitfinex","ETHUSD",1759852891510,2.85725524,4497.1,4497.0,0.01246347]
["bitfinex","ETHUSD",1759852891706,2.85725524,4497.1,4492.7,2.22582184]
["bitfinex","ETHUSD",1759852891707,0.43670804,4497.3,4496.0,0.525]
["bitfinex","ETHUSD",1759852891933,0.43670804,4497.3,4495.8,0.4445]
["bitfinex","ETHUSD",1759852891934,1.92,4497.7,4496.1,0.011]
["bitfinex","ETHUSD",1759852892101,2.2238695,4496.7,4496.1,0.011]
["bitfinex","ETHUSD",1759852892298,0.6336,4497.9,4496.1,0.011]
["bitfinex","ETHUSD",1759852892594,0.6336,4498.1,4496.2,4.099747]
["bitfinex","ETHUSD",1759852892716,0.4338,4498.8,4496.4,2.22400142]
["bitfinex","ETHUSD",1759852893038,0.4338,4498.8,4496.3,0.9000247]
["bitfinex","ETHUSD",1759852893039,2.22291379,4498.6,4496.5,0.4445]
["bitfinex","ETHUSD",1759852893346,0.45556567,4499.0,4496.6,6.534428]
["bitfinex","ETHUSD",1759852893513,0.45556567,4499.0,4496.5,0.4445]
["bitfinex","ETHUSD",1759852893514,0.6336,4498.9,4496.9,2.22375414]
["bitfinex","ETHUSD",1759852893712,0.45556567,4499.0,4496.7,17.71054]
["bitfinex","ETHUSD",1759852893713,0.45556567,4499.0,4497.1,1.92]
["bitfinex","ETHUSD",1759852893915,2.22271835,4499.0,4497.8,2.22328911]
["bitfinex","ETHUSD",1759852894120,2.22271835,4499.0,4497.5,2.22345747]
["bitfinex","ETHUSD",1759852894121,0.6336,4499.0,4498.0,2.22320172]
["bitfinex","ETHUSD",1759852894440,0.88795968,4500.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759852894611,2.22202812,4500.4,4499.1,2.22264979]
["bitfinex","ETHUSD",1759852894812,2.2220343,4500.4,4499.3,2.22256405]
["bitfinex","ETHUSD",1759852895012,0.4338,4501.3,4499.3,0.5246064]
["bitfinex","ETHUSD",1759852895013,2.65539582,4501.3,4499.3,0.5246064]
["bitfinex","ETHUSD",1759852895332,0.4338,4502.0,4499.9,2.22226582]
["bitfinex","ETHUSD",1759852895629,2.22171263,4501.1,4499.9,2.22226734]
["bitfinex","ETHUSD",1759852896007,2.22134945,4501.8,4499.5,2.22246916]
["bitfinex","ETHUSD",1759852896355,0.87271708,4502.0,4499.6,2.579]
["bitfinex","ETHUSD",1759852896535,0.43891708,4502.0,4499.7,0.74685]
["bitfinex","ETHUSD",1759852896704,2.22121308,4502.1,4499.7,0.30235]
["bitfinex","ETHUSD",1759852897035,2.22121308,4502.1,4499.3,0.5246064]
["bitfinex","ETHUSD",1759852897036,4.14148172,4501.5,4499.3,0.5246064]
["bitfinex","ETHUSD",1759852897200,2.22251957,4499.4,4498.8,0.464]
["bitfinex","ETHUSD",1759852897402,2.22251957,4499.4,4498.9,0.464]
["bitfinex","ETHUSD",1759852897629,2.22258367,4499.3,4499.0,0.806]
["bitfinex","ETHUSD",1759852897817,2.5536,4499.9,4499.1,0.806]
["bitfinex","ETHUSD",1759852897998,2.22251855,4499.4,4499.2,2.579]
["bitfinex","ETHUSD",1759852898203,0.6336,4499.6,4499.2,2.579]
["bitfinex","ETHUSD",1759852898426,2.22256795,4499.3,4499.2,2.579]
["bitfinex","ETHUSD",1759852899132,1.92,4500.2,4499.2,2.579]
["bitfinex","ETHUSD",1759852899133,0.1104,4499.4,4499.2,2.579]
["bitfinex","ETHUSD",1759852899637,0.4561,4500.6,4499.2,2.579]
["bitfinex","ETHUSD",1759852899638,0.1104,4500.1,4499.3,0.56]
["bitfinex","ETHUSD",1759852899808,2.33258178,4500.1,4499.3,0.56]
["bitfinex","ETHUSD",1759852900004,2.22218178,4500.1,4499.3,0.4496]
["bitfinex","ETHUSD",1759852900216,0.6336,4500.9,4499.3,0.4496]
["bitfinex","ETHUSD",1759852900217,2.2221237,4500.2,4499.3,0.4496]
["bitfinex","ETHUSD",1759852900420,2.22223054,4500.0,4499.3,0.4496]
["bitfinex","ETHUSD",1759852900619,4.14182723,4500.8,4499.3,0.4496]
["bitfinex","ETHUSD",1759852900620,2.22233757,4499.8,4499.3,0.001]
["bitfinex","ETHUSD",1759852900814,2.22245026,4499.6,4499.3,0.001]
["bitfinex","ETHUSD",1759852901045,2.22247902,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759852901235,0.6336,4500.2,4499.3,0.001]
["bitfinex","ETHUSD",1759852901818,2.22243512,4499.6,4499.3,0.001]
["bitfinex","ETHUSD",1759852902242,0.6336,4500.5,4499.3,0.001]
["bitfinex","ETHUSD",1759852902547,2.222228,4500.0,4499.3,0.001]
["bitfinex","ETHUSD",1759852902746,1.92,4500.5,4499.3,0.001]
["bitfinex","ETHUSD",1759852902747,0.6336,4500.5,4499.3,0.001]
["bitfinex","ETHUSD",1759852902960,2.22251374,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1759852903248,0.6336,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759852903428,5.23221855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759852904322,7.81121855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759852904627,18.25754655,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759852904826,11.82168255,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759852905147,10.26121855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759852905335,11.62721855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759852905540,3.0097,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1759852905758,0.45392337,4500.5,4499.3,0.8186]
["bitfinex","ETHUSD",1759852905954,0.4561,4501.8,4499.3,0.8186]
["bitfinex","ETHUSD",1759852906255,0.90738472,4501.8,4499.3,0.8186]
["bitfinex","ETHUSD",1759852906428,0.4561,4502.0,4499.8,2.22227731]
["bitfinex","ETHUSD",1759852906630,0.4561,4502.0,4499.4,2.9883676]
["bitfinex","ETHUSD",1759852906631,0.4561,4502.0,4499.4,0.7527216]
["bitfinex","ETHUSD",1759852906950,0.4561,4502.0,4499.6,1.92]
["bitfinex","ETHUSD",1759852907150,2.22133368,4501.8,4500.5,2.22195161]
["bitfinex","ETHUSD",1759852907355,0.4561,4502.0,4500.6,2.579]
["bitfinex","ETHUSD",1759852907653,2.22184711,4500.8,4500.7,2.579]
["bitfinex","ETHUSD",1759852908351,2.22178104,4500.9,4500.7,2.579]
["bitfinex","ETHUSD",1759852908554,1.92,4501.4,4500.7,2.579]
["bitfinex","ETHUSD",1759852908723,2.22153636,4501.4,4500.7,2.579]
["bitfinex","ETHUSD",1759852908923,0.4561,4501.9,4500.7,2.579]
["bitfinex","ETHUSD",1759852909124,0.6336,4501.3,4500.7,2.579]
["bitfinex","ETHUSD",1759852909353,0.6336,4501.8,4500.9,2.22177665]
["bitfinex","ETHUSD",1759852909354,2.22137111,4501.8,4500.9,2.22177665]
["bitfinex","ETHUSD",1759852909745,0.4561,4502.7,4500.8,2.22182202]
["bitfinex","ETHUSD",1759852909947,0.57436075,4503.8,4500.8,2.22182202]
["bitfinex","ETHUSD",1759852909948,0.4561,4503.1,4500.8,0.74713406]
["bitfinex","ETHUSD",1759852910150,0.1104,4502.3,4501.5,2.33183946]
["bitfinex","ETHUSD",1759852910555,0.1104,4502.3,4501.5,0.1104]
["bitfinex","ETHUSD",1759852910736,0.463,4503.7,4502.0,2.22119768]
["bitfinex","ETHUSD",1759852910938,2.22044586,4503.6,4502.1,2.579]
["bitfinex","ETHUSD",1759852911235,2.22082191,4502.9,4502.1,2.579]
["bitfinex","ETHUSD",1759852911633,2.22044586,4503.6,4502.1,2.579]
["bitfinex","ETHUSD",1759852912050,2.22087161,4502.8,4502.1,2.579]
["bitfinex","ETHUSD",1759852912358,0.6336,4502.9,4502.1,2.579]
["bitfinex","ETHUSD",1759852912562,0.57436075,4505.4,4502.9,2.293885]
["bitfinex","ETHUSD",1759852912727,2.21973616,4505.1,4503.0,0.4725]
["bitfinex","ETHUSD",1759852912927,0.463,4505.4,4503.6,2.22043475]
["bitfinex","ETHUSD",1759852913136,2.21920809,4506.2,4503.0,0.4725]
["bitfinex","ETHUSD",1759852913137,2.2198637,4504.8,4503.8,2.22034726]
["bitfinex","ETHUSD",1759852913322,4.13946022,4505.6,4503.7,2.579]
["bitfinex","ETHUSD",1759852913323,2.21946022,4505.6,4503.7,2.579]
["bitfinex","ETHUSD",1759852913552,0.463,4505.7,4503.7,2.579]
["bitfinex","ETHUSD",1759852913553,2.21976566,4505.0,4504.0,2.22020537]
["bitfinex","ETHUSD",1759852913753,2.21976566,4505.0,4503.5,0.4725]
["bitfinex","ETHUSD",1759852913754,2.21952571,4505.5,4503.6,2.22040009]
["bitfinex","ETHUSD",1759852913930,0.463,4505.7,4504.1,2.579]
["bitfinex","ETHUSD",1759852914136,2.21981277,4504.9,4504.1,2.579]
["bitfinex","ETHUSD",1759852914473,2.21987711,4504.8,4504.1,2.579]
["bitfinex","ETHUSD",1759852914834,2.21986161,4504.8,4503.9,2.22029663]
["bitfinex","ETHUSD",1759852915199,2.85336121,4505.0,4504.2,2.578]
["bitfinex","ETHUSD",1759852915382,2.21981568,4504.9,4504.3,2.578]
["bitfinex","ETHUSD",1759852915698,0.6336,4505.0,4504.3,2.578]
["bitfinex","ETHUSD",1759852915996,0.6336,4505.5,4504.3,2.578]
["bitfinex","ETHUSD",1759852916171,2.21984854,4504.9,4504.0,2.22024733]
["bitfinex","ETHUSD",1759852916372,2.5536,4505.5,4504.1,2.578]
["bitfinex","ETHUSD",1759852916694,2.21987207,4504.8,4504.1,2.578]
["bitfinex","ETHUSD",1759852916899,2.21990012,4504.8,4504.1,2.578]
["bitfinex","ETHUSD",1759852917127,0.6336,4505.0,4503.5,0.4725]
["bitfinex","ETHUSD",1759852917274,2.22011451,4504.3,4503.6,2.578]
["bitfinex","ETHUSD",1759852917475,1.92,4504.9,4503.7,0.449]
["bitfinex","ETHUSD",1759852917476,2.22021033,4504.1,4503.7,0.449]
["bitfinex","ETHUSD",1759852917666,2.22015166,4504.2,4503.7,0.449]
["bitfinex","ETHUSD",1759852918070,2.22010843,4504.3,4503.7,0.449]
["bitfinex","ETHUSD",1759852918495,2.85345437,4504.8,4503.7,0.449]
["bitfinex","ETHUSD",1759852918688,0.6336,4504.6,4503.7,2.66938509]
["bitfinex","ETHUSD",1759852918906,0.6336,4504.6,4503.7,0.449]
["bitfinex","ETHUSD",1759852919109,2.220241,4504.1,4503.0,1.92]
["bitfinex","ETHUSD",1759852919327,2.22012888,4504.3,4503.3,2.22058528]
["bitfinex","ETHUSD",1759852919625,2.22012888,4504.3,4503.3,2.22055094]
["bitfinex","ETHUSD",1759852919828,2.22011205,4504.3,4503.3,2.22054898]
["bitfinex","ETHUSD",1759852920010,0.6336,4504.8,4503.1,2.577]
["bitfinex","ETHUSD",1759852920237,0.6336,4505.0,4502.9,0.4725]
["bitfinex","ETHUSD",1759852920525,2.2200515,4504.4,4502.5,2.22097541]
["bitfinex","ETHUSD",1759852920722,2.22059378,4503.3,4502.6,2.577]
["bitfinex","ETHUSD",1759852921035,0.6336,4503.0,4501.6,0.4725]
["bitfinex","ETHUSD",1759852921320,0.6336,4503.8,4501.7,0.449]
["bitfinex","ETHUSD",1759852921321,0.1104,4502.0,4501.7,0.449]
["bitfinex","ETHUSD",1759852921485,0.1104,4502.0,4501.8,0.449]
["bitfinex","ETHUSD",1759852921688,0.1104,4502.0,4501.3,0.1104]
["bitfinex","ETHUSD",1759852921689,0.5734,4502.0,4501.3,0.1104]
["bitfinex","ETHUSD",1759852921894,0.6336,4501.8,4500.8,0.1104]
["bitfinex","ETHUSD",1759852922191,2.22173982,4501.0,4500.7,0.106]
["bitfinex","ETHUSD",1759852922413,2.22178583,4500.9,4500.7,0.106]
["bitfinex","ETHUSD",1759852922684,0.6336,4502.0,4500.7,0.106]
["bitfinex","ETHUSD",1759852922889,0.1104,4501.0,4500.7,0.106]
["bitfinex","ETHUSD",1759852923287,2.5536,4502.7,4501.2,2.22158093]
["bitfinex","ETHUSD",1759852923486,2.22118638,4502.1,4501.2,2.22158093]
["bitfinex","ETHUSD",1759852923723,2.22131712,4501.9,4500.8,0.4725]
["bitfinex","ETHUSD",1759852923889,2.22122695,4502.1,4500.8,0.4725]
["bitfinex","ETHUSD",1759852924095,2.22110193,4502.3,4500.8,0.4725]
["bitfinex","ETHUSD",1759852924297,0.6336,4502.7,4500.8,0.4725]
["bitfinex","ETHUSD",1759852924495,0.6336,4502.3,4500.9,2.22177786]
["bitfinex","ETHUSD",1759852924725,2.22123351,4502.1,4501.1,2.22164028]
["bitfinex","ETHUSD",1759852924890,0.6336,4502.5,4501.1,2.22166609]
["bitfinex","ETHUSD",1759852925089,0.6336,4502.5,4501.4,2.22149203]
["bitfinex","ETHUSD",1759852925313,0.6336,4502.5,4501.6,2.22142119]
["bitfinex","ETHUSD",1759852925592,0.6336,4503.0,4501.7,2.577]
["bitfinex","ETHUSD",1759852925888,2.22123514,4502.0,4501.8,2.577]
["bitfinex","ETHUSD",1759852926112,2.22123514,4502.0,4501.9,2.577]
["bitfinex","ETHUSD",1759852926317,2.22134845,4501.8,4500.6,0.4725]
["bitfinex","ETHUSD",1759852926528,2.22134845,4501.8,4500.7,2.577]
["bitfinex","ETHUSD",1759852926830,2.22138484,4501.7,4500.9,2.22177608]
["bitfinex","ETHUSD",1759852927032,0.463,4502.4,4500.7,2.577]
["bitfinex","ETHUSD",1759852927033,2.22127768,4502.0,4500.7,2.577]
["bitfinex","ETHUSD",1759852927226,2.2212922,4501.9,4501.1,2.22167718]
["bitfinex","ETHUSD",1759852927414,2.22011479,4504.3,4500.7,2.577]
["bitfinex","ETHUSD",1759852927593,0.6336,4503.3,4501.2,0.4725]
["bitfinex","ETHUSD",1759852927791,0.463,4503.4,4501.2,0.4725]
["bitfinex","ETHUSD",1759852927792,2.22111643,4502.3,4501.2,0.4725]
["bitfinex","ETHUSD",1759852928021,0.6336,4502.8,4501.2,0.4725]
["bitfinex","ETHUSD",1759852928326,0.463,4503.4,4501.2,0.4725]
["bitfinex","ETHUSD",1759852928538,2.22033668,4503.9,4501.2,0.4725]
["bitfinex","ETHUSD",1759852928825,0.463,4504.0,4502.2,2.22109043]
["bitfinex","ETHUSD",1759852929015,0.6336,4503.4,4502.3,2.577]
["bitfinex","ETHUSD",1759852929218,2.22060147,4503.3,4502.3,2.577]
["bitfinex","ETHUSD",1759852929389,2.2204994,4503.5,4502.4,2.22099322]
["bitfinex","ETHUSD",1759852929390,4.14065489,4503.2,4502.4,2.22099322]
["bitfinex","ETHUSD",1759852929595,0.002,4505.9,4502.7,2.22085081]
["bitfinex","ETHUSD",1759852929596,2.22047024,4503.6,4502.7,2.22085081]
["bitfinex","ETHUSD",1759852929831,0.463,4504.6,4502.6,0.4725]
["bitfinex","ETHUSD",1759852930118,2.5536,4504.2,4502.7,2.496]
["bitfinex","ETHUSD",1759852930314,0.6336,4503.8,4502.8,2.577]
["bitfinex","ETHUSD",1759852930630,0.6336,4503.6,4502.8,2.577]
["bitfinex","ETHUSD",1759852930993,1.92,4503.5,4502.8,2.577]
["bitfinex","ETHUSD",1759852931817,4.14050048,4503.5,4502.8,2.577]
["bitfinex","ETHUSD",1759852932020,1.92,4503.5,4502.8,2.577]
["bitfinex","ETHUSD",1759852932641,2.22050068,4503.5,4502.8,4.79782897]
["bitfinex","ETHUSD",1759852932804,2.383,4504.3,4502.8,2.577]
["bitfinex","ETHUSD",1759852932805,0.6336,4504.2,4502.8,2.577]
["bitfinex","ETHUSD",1759852933010,2.22040545,4503.7,4502.9,2.22077907]
["bitfinex","ETHUSD",1759852933319,2.33085361,4503.6,4502.9,2.22077907]
["bitfinex","ETHUSD",1759852933512,0.1104,4503.6,4502.8,2.6874]
["bitfinex","ETHUSD",1759852933706,0.1104,4503.6,4501.8,2.22133247]
["bitfinex","ETHUSD",1759852933707,1.92,4503.6,4502.0,2.22122893]
["bitfinex","ETHUSD",1759852933943,2.22078856,4503.0,4502.5,0.1104]
["bitfinex","ETHUSD",1759852934147,0.1104,4503.3,4502.5,0.1104]
["bitfinex","ETHUSD",1759852934464,2.2205948,4503.3,4502.8,0.1104]
["bitfinex","ETHUSD",1759852934669,0.1104,4503.5,4502.8,0.1104]
["bitfinex","ETHUSD",1759852934976,0.1104,4503.5,4502.9,2.576]
["bitfinex","ETHUSD",1759852934977,2.22278691,4503.0,4502.9,2.576]
["bitfinex","ETHUSD",1759852935266,2.22119048,4502.1,4501.8,0.1104]
["bitfinex","ETHUSD",1759852935452,2.22103766,4502.4,4502.3,2.576]
["bitfinex","ETHUSD",1759852936937,2.85463766,4502.4,4502.3,2.576]
["bitfinex","ETHUSD",1759852937138,2.2212973,4501.9,4501.5,0.1104]
["bitfinex","ETHUSD",1759852937363,2.2212973,4501.9,4500.3,2.222035]
["bitfinex","ETHUSD",1759852937364,0.1104,4501.5,4500.5,0.4725]
["bitfinex","ETHUSD",1759852937697,0.1104,4501.5,4500.8,0.1104]
["bitfinex","ETHUSD",1759852937835,0.1104,4501.5,4500.9,2.22173926]
["bitfinex","ETHUSD",1759852938037,2.22138372,4501.7,4500.9,2.69427583]
["bitfinex","ETHUSD",1759852938273,0.1104,4501.8,4501.0,0.1104]
["bitfinex","ETHUSD",1759852938760,2.33166009,4502.0,4501.3,0.1104]
["bitfinex","ETHUSD",1759852938937,0.1104,4502.0,4501.4,4.79752504]
["bitfinex","ETHUSD",1759852939262,2.33167134,4502.0,4501.4,2.576]
["bitfinex","ETHUSD",1759852939458,0.1104,4502.0,4501.4,2.576]
["bitfinex","ETHUSD",1759852939662,2.33164557,4502.0,4501.4,2.576]
["bitfinex","ETHUSD",1759852939854,0.1104,4502.0,4501.4,2.576]
["bitfinex","ETHUSD",1759852940054,2.22137037,4501.8,4501.4,2.576]
["bitfinex","ETHUSD",1759852940648,2.22132563,4501.9,4501.4,2.576]
["bitfinex","ETHUSD",1759852940861,2.22135116,4501.8,4501.4,2.576]
["bitfinex","ETHUSD",1759852941033,2.33164827,4502.0,4501.4,2.576]
["bitfinex","ETHUSD",1759852941242,0.1104,4502.0,4501.4,4.79752078]
["bitfinex","ETHUSD",1759852941651,2.67490257,4503.5,4501.4,4.79752078]
["bitfinex","ETHUSD",1759852941652,2.22277947,4503.0,4502.2,2.22113515]
["bitfinex","ETHUSD",1759852941968,0.002,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759852942146,0.002,4503.0,4502.9,5.26499104]
["bitfinex","ETHUSD",1759852942783,0.002,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759852943084,0.002,4503.5,4503.4,2.6646606]
["bitfinex","ETHUSD",1759852943291,0.002,4503.5,4503.4,3.1328606]
["bitfinex","ETHUSD",1759852943592,0.002,4505.4,4503.9,2.22029796]
["bitfinex","ETHUSD",1759852943756,0.002,4505.4,4503.9,4.79629796]
["bitfinex","ETHUSD",1759852944101,0.002,4505.4,4503.9,3.0432]
["bitfinex","ETHUSD",1759852944398,0.6336,4505.3,4503.9,3.0432]
["bitfinex","ETHUSD",1759852944607,0.474,4505.1,4503.4,0.44411613]
["bitfinex","ETHUSD",1759852944804,0.6336,4505.3,4502.7,2.68904751]
["bitfinex","ETHUSD",1759852944805,2.22049715,4503.5,4502.7,2.68904751]
["bitfinex","ETHUSD",1759852945098,0.6336,4503.9,4501.2,2.22161331]
["bitfinex","ETHUSD",1759852945297,0.6336,4503.9,4500.7,2.22186556]
["bitfinex","ETHUSD",1759852945298,0.476,4504.0,4502.0,0.4682]
["bitfinex","ETHUSD",1759852945469,0.002,4504.0,4502.9,2.22074572]
["bitfinex","ETHUSD",1759852945663,0.002,4504.0,4503.0,2.575]
["bitfinex","ETHUSD",1759852946287,2.22058661,4503.4,4503.0,2.575]
["bitfinex","ETHUSD",1759852946501,0.002,4504.0,4503.0,2.575]
["bitfinex","ETHUSD",1759852946665,0.002,4504.0,4503.1,0.7257]
["bitfinex","ETHUSD",1759852946875,2.22034102,4503.9,4503.1,2.94637575]
["bitfinex","ETHUSD",1759852947251,2.22040939,4503.7,4503.1,0.7257]
["bitfinex","ETHUSD",1759852947567,2.22225459,4504.0,4503.1,0.7257]
["bitfinex","ETHUSD",1759852947749,0.002,4504.0,4503.1,0.7257]
["bitfinex","ETHUSD",1759852947955,0.002,4504.0,4503.2,0.79827]
["bitfinex","ETHUSD",1759852948214,0.002,4504.0,4503.3,2.575]
["bitfinex","ETHUSD",1759852948506,2.22042943,4503.7,4503.3,2.575]
["bitfinex","ETHUSD",1759852948712,0.002,4504.0,4503.3,2.575]
["bitfinex","ETHUSD",1759852949016,2.22039138,4503.8,4503.3,2.575]
["bitfinex","ETHUSD",1759852949217,0.002,4504.0,4503.3,2.575]
["bitfinex","ETHUSD",1759852949371,0.002,4504.0,4503.4,0.7257]
["bitfinex","ETHUSD",1759852949574,0.002,4504.0,4503.6,2.22041737]
["bitfinex","ETHUSD",1759852949886,0.002,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1759852950088,0.002,4504.0,4503.9,4.79529796]
["bitfinex","ETHUSD",1759852950289,0.002,4504.0,4503.9,5.26349796]
["bitfinex","ETHUSD",1759852950616,0.002,4504.0,4503.9,6.01188485]
["bitfinex","ETHUSD",1759852951011,0.002,4505.4,4504.0,12.892926]
["bitfinex","ETHUSD",1759852951172,0.002,4505.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1759852951374,0.002,4505.4,4504.1,12.228807]
["bitfinex","ETHUSD",1759852951375,0.002,4505.4,4505.1,2.21970655]
["bitfinex","ETHUSD",1759852951576,0.002,4506.6,4505.8,2.21936171]
["bitfinex","ETHUSD",1759852951771,0.002,4506.6,4505.8,4.79336171]
["bitfinex","ETHUSD",1759852952071,0.002,4506.6,4505.8,3.85387993]
["bitfinex","ETHUSD",1759852952298,0.002,4506.6,4505.8,3.1526]
["bitfinex","ETHUSD",1759852952507,0.002,4506.6,4505.8,2.6844]
["bitfinex","ETHUSD",1759852952773,2.21922592,4506.1,4505.8,2.6844]
["bitfinex","ETHUSD",1759852952922,0.1124,4506.6,4505.2,0.4682]
["bitfinex","ETHUSD",1759852952923,0.002,4506.6,4505.2,0.4682]
["bitfinex","ETHUSD",1759852953124,2.21955399,4505.5,4505.3,2.574]
["bitfinex","ETHUSD",1759852953326,2.85315399,4505.5,4505.4,2.574]
["bitfinex","ETHUSD",1759852953999,0.6336,4505.4,4503.4,0.2575]
["bitfinex","ETHUSD",1759852954202,2.2200515,4504.4,4501.9,0.4682]
["bitfinex","ETHUSD",1759852954442,2.22109452,4502.3,4501.8,0.921]
["bitfinex","ETHUSD",1759852954589,0.474,4503.1,4501.3,0.4692]
["bitfinex","ETHUSD",1759852954788,2.22137619,4501.8,4501.4,0.447]
["bitfinex","ETHUSD",1759852955018,1.92,4503.0,4501.4,0.447]
["bitfinex","ETHUSD",1759852955019,2.22148172,4501.5,4501.4,0.447]
["bitfinex","ETHUSD",1759852955394,2.85513107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852955988,3.32913107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852956220,5.24913107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852957020,7.82313107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852957221,11.78544407,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852957409,13.36444407,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852957806,5.24913107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852958010,20.36899607,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852958206,9.42434207,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852958410,10.89351707,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852958926,7.84497907,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852959431,5.24913107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852960332,9.26572207,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759852960701,2.85557533,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1759852961004,4.77557533,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1759852961201,5.24957533,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1759852961742,4.61597533,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1759852961921,5.24957533,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1759852962932,7.82357533,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1759852964350,35.04810633,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1759852964680,34.84746333,4500.5,4500.4,1e-08]
["bitfinex","ETHUSD",1759852965208,0.6336,4499.4,4497.8,0.001]
["bitfinex","ETHUSD",1759852965422,4.14251855,4499.4,4497.8,0.001]
["bitfinex","ETHUSD",1759852965730,7.79871855,4499.4,4497.8,0.001]
["bitfinex","ETHUSD",1759852966407,5.22371855,4499.4,4497.8,0.001]
["bitfinex","ETHUSD",1759852966606,2.5536,4499.3,4497.8,0.001]
["bitfinex","ETHUSD",1759852966803,4.77685974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759852967310,5.22445974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759852968355,5.65799758,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759852969143,8.23299758,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759852969505,4.77685974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759852970324,5.22445974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759852970842,5.67786955,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759852971138,5.22445974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759852971636,5.22342328,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759852971829,5.65952328,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759852972035,8.23452328,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759852973233,0.6336,4497.5,4497.3,1e-08]
["bitfinex","ETHUSD",1759852973440,0.6336,4497.7,4497.3,1e-08]
["bitfinex","ETHUSD",1759852973738,5.21320691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759852973910,7.78920691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759852974106,5.21320691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759852974339,0.44656354,4497.9,4497.3,1e-08]
["bitfinex","ETHUSD",1759852974541,0.4361,4498.1,4497.3,1e-08]
["bitfinex","ETHUSD",1759852974745,0.87890953,4498.1,4497.3,1e-08]
["bitfinex","ETHUSD",1759852974943,0.4361,4498.8,4497.3,2.2235503]
["bitfinex","ETHUSD",1759852975159,0.1104,4497.8,4497.4,0.22235503]
["bitfinex","ETHUSD",1759852975445,0.4361,4498.8,4497.3,1e-08]
["bitfinex","ETHUSD",1759852975446,2.22291379,4498.6,4497.3,1e-08]
["bitfinex","ETHUSD",1759852975658,2.22346304,4497.5,4497.3,1e-08]
["bitfinex","ETHUSD",1759852975814,1.92,4500.3,4497.5,8.42623]
["bitfinex","ETHUSD",1759852976017,2.22147218,4501.6,4497.6,4.9691]
["bitfinex","ETHUSD",1759852976018,0.4361,4500.4,4497.6,4.9691]
["bitfinex","ETHUSD",1759852976246,2.65819374,4500.3,4497.7,0.4731]
["bitfinex","ETHUSD",1759852976419,2.22217284,4500.1,4497.3,1e-08]
["bitfinex","ETHUSD",1759852977517,1.92,4499.3,4498.0,2.22316748]
["bitfinex","ETHUSD",1759852977751,2.65864937,4499.4,4497.8,2.69636899]
["bitfinex","ETHUSD",1759852977752,0.4361,4499.4,4497.8,0.4731]
["bitfinex","ETHUSD",1759852978044,0.4361,4499.4,4497.3,1.92000001]
["bitfinex","ETHUSD",1759852978219,0.6336,4499.5,4497.6,2.22338668]
["bitfinex","ETHUSD",1759852978539,0.6336,4499.7,4497.7,0.4731]
["bitfinex","ETHUSD",1759852978745,0.4361,4499.8,4497.7,0.4731]
["bitfinex","ETHUSD",1759852978746,0.6336,4499.5,4497.8,2.22330042]
["bitfinex","ETHUSD",1759852978944,0.6336,4499.3,4497.8,0.49198523]
["bitfinex","ETHUSD",1759852979154,0.6336,4499.2,4497.7,2.69643751]
["bitfinex","ETHUSD",1759852979345,0.4361,4499.4,4497.5,0.4731]
["bitfinex","ETHUSD",1759852979546,0.6336,4499.3,4498.0,2.2232063]
["bitfinex","ETHUSD",1759852979856,0.6336,4499.3,4497.3,1.92000001]
["bitfinex","ETHUSD",1759852979857,0.45441212,4500.3,4497.3,1.92000001]
["bitfinex","ETHUSD",1759852980060,2.22237965,4499.7,4498.8,2.22280401]
["bitfinex","ETHUSD",1759852980278,0.4361,4500.7,4499.6,2.22238193]
["bitfinex","ETHUSD",1759852980457,2.22105577,4502.4,4498.9,0.4731]
["bitfinex","ETHUSD",1759852980458,0.4361,4500.6,4498.9,0.4731]
["bitfinex","ETHUSD",1759852980629,2.65804957,4500.6,4498.9,2.575]
["bitfinex","ETHUSD",1759852980830,0.43664471,4500.7,4498.9,2.575]
["bitfinex","ETHUSD",1759852980831,0.43664471,4500.7,4499.0,2.69579316]
["bitfinex","ETHUSD",1759852981062,4.14197533,4500.5,4498.8,0.2222804]
["bitfinex","ETHUSD",1759852981367,2.9897,4500.4,4498.6,2.575]
["bitfinex","ETHUSD",1759852981528,2.2224637,4499.6,4498.6,2.575]
["bitfinex","ETHUSD",1759852981730,0.6336,4500.1,4498.6,2.575]
["bitfinex","ETHUSD",1759852982061,0.6336,4499.2,4498.6,2.575]
["bitfinex","ETHUSD",1759852982225,0.4361,4500.0,4498.6,2.575]
["bitfinex","ETHUSD",1759852982429,0.6336,4499.9,4498.6,2.8325]
["bitfinex","ETHUSD",1759852982630,0.4361,4500.0,4498.6,2.8325]
["bitfinex","ETHUSD",1759852982857,0.6336,4499.9,4498.6,2.8325]
["bitfinex","ETHUSD",1759852983058,2.5536,4499.9,4498.6,2.8325]
["bitfinex","ETHUSD",1759852983259,2.22266677,4499.1,4498.6,2.8325]
["bitfinex","ETHUSD",1759852983564,2.22285758,4498.8,4498.6,2.575]
["bitfinex","ETHUSD",1759852983764,2.22307179,4498.3,4497.3,1e-08]
["bitfinex","ETHUSD",1759852984112,2.22296826,4498.5,4497.5,2.22345747]
["bitfinex","ETHUSD",1759852984229,0.6336,4498.6,4497.8,2.2232958]
["bitfinex","ETHUSD",1759852984554,0.6336,4499.2,4497.7,0.4731]
["bitfinex","ETHUSD",1759852984865,2.22280792,4498.9,4498.0,2.22318842]
["bitfinex","ETHUSD",1759852985162,0.1104,4498.7,4498.0,0.1104]
["bitfinex","ETHUSD",1759852986128,0.1104,4498.4,4497.7,2.33372992]
["bitfinex","ETHUSD",1759852986541,2.33342185,4498.4,4497.7,0.1104]
["bitfinex","ETHUSD",1759852986748,2.22315628,4498.2,4497.4,2.575]
["bitfinex","ETHUSD",1759852987033,2.22304489,4498.4,4497.4,2.575]
["bitfinex","ETHUSD",1759852987034,2.33357102,4498.1,4497.4,3.10216443]
["bitfinex","ETHUSD",1759852987271,0.6336,4498.0,4497.4,3.10216443]
["bitfinex","ETHUSD",1759852987580,2.33380619,4497.7,4497.3,1e-08]
["bitfinex","ETHUSD",1759852987887,0.1104,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759852988657,2.22311434,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1759852988949,0.1104,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1759852989274,0.1104,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759852989771,0.744,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759852989941,0.1104,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759852990542,2.3337586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759852990736,0.1104,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759852990944,0.6336,4498.6,4497.6,16.689044]
["bitfinex","ETHUSD",1759852991242,0.002,4499.8,4497.8,1.92]
["bitfinex","ETHUSD",1759852991435,0.002,4499.8,4499.2,2.22261735]
["bitfinex","ETHUSD",1759852991652,0.002,4499.8,4499.2,2.575]
["bitfinex","ETHUSD",1759852991857,0.002,4499.8,4499.2,5.27071735]
["bitfinex","ETHUSD",1759852993045,0.002,4499.8,4499.2,0.4731]
["bitfinex","ETHUSD",1759852993348,2.2243663,4499.8,4499.2,0.45]
["bitfinex","ETHUSD",1759852993672,0.002,4499.8,4499.2,0.9231]
["bitfinex","ETHUSD",1759852994192,0.002,4499.8,4499.2,3.14571735]
["bitfinex","ETHUSD",1759852994696,0.002,4499.8,4499.2,3.68255826]
["bitfinex","ETHUSD",1759852995073,0.002,4499.8,4499.2,3.14571735]
["bitfinex","ETHUSD",1759852995976,0.002,4499.8,4499.2,12.47368835]
["bitfinex","ETHUSD",1759852996172,0.002,4499.8,4499.2,19.96416835]
["bitfinex","ETHUSD",1759852996386,1e-08,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1759852996695,1e-08,4499.8,4499.7,27.15890738]
["bitfinex","ETHUSD",1759852996880,1e-08,4499.8,4499.7,34.362845]
["bitfinex","ETHUSD",1759852997074,1e-08,4499.8,4499.7,26.843134]
["bitfinex","ETHUSD",1759852997274,1e-08,4499.8,4499.7,24.493781]
["bitfinex","ETHUSD",1759852997477,1e-08,4499.8,4499.7,21.526017]
["bitfinex","ETHUSD",1759852997674,1e-08,4499.8,4499.7,21.10212]
["bitfinex","ETHUSD",1759852998969,1e-08,4499.8,4499.7,11.864395]
["bitfinex","ETHUSD",1759852999170,1e-08,4499.8,4499.7,12.917185]
["bitfinex","ETHUSD",1759852999370,1e-08,4499.8,4499.7,6.752291]
["bitfinex","ETHUSD",1759852999598,1e-08,4499.8,4499.7,7.18947038]
["bitfinex","ETHUSD",1759852999980,1e-08,4499.8,4499.7,11.55696438]
["bitfinex","ETHUSD",1759853000772,1e-08,4499.8,4499.7,12.19056438]
["bitfinex","ETHUSD",1759853000967,1e-08,4499.8,4499.7,12.30096438]
["bitfinex","ETHUSD",1759853001179,1e-08,4499.8,4499.7,11.66736438]
["bitfinex","ETHUSD",1759853001385,1e-08,4499.8,4499.7,13.05634525]
["bitfinex","ETHUSD",1759853001591,1e-08,4499.8,4499.7,13.57954525]
["bitfinex","ETHUSD",1759853002277,1e-08,4499.8,4499.7,12.94594525]
["bitfinex","ETHUSD",1759853002481,1e-08,4499.8,4499.7,8.57745125]
["bitfinex","ETHUSD",1759853003102,1e-08,4499.8,4499.7,10.93063225]
["bitfinex","ETHUSD",1759853003303,1e-08,4499.8,4499.7,8.57745125]
["bitfinex","ETHUSD",1759853003504,1e-08,4499.8,4499.7,20.39163625]
["bitfinex","ETHUSD",1759853003713,1e-08,4499.8,4499.7,21.08439725]
["bitfinex","ETHUSD",1759853004710,1e-08,4499.8,4499.7,15.02043125]
["bitfinex","ETHUSD",1759853004870,1e-08,4499.8,4499.7,8.96636325]
["bitfinex","ETHUSD",1759853005073,1e-08,4499.8,4499.7,17.13844425]
["bitfinex","ETHUSD",1759853005385,1e-08,4499.8,4499.7,13.62816325]
["bitfinex","ETHUSD",1759853005584,1e-08,4499.8,4499.7,12.03316325]
["bitfinex","ETHUSD",1759853008503,1e-08,4499.8,4499.7,35.01895925]
["bitfinex","ETHUSD",1759853009585,1e-08,4499.8,4499.7,27.91388225]
["bitfinex","ETHUSD",1759853009806,1e-08,4499.8,4499.7,27.66498225]
["bitfinex","ETHUSD",1759853010315,1e-08,4499.8,4499.7,9.94001625]
["bitfinex","ETHUSD",1759853010486,1e-08,4499.8,4499.7,12.51301625]
["bitfinex","ETHUSD",1759853011793,1e-08,4499.8,4499.7,39.21105125]
["bitfinex","ETHUSD",1759853011992,0.002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1759853012209,0.1104,4503.1,4502.6,2.22093185]
["bitfinex","ETHUSD",1759853012422,0.1104,4503.1,4502.8,2.2208375]
["bitfinex","ETHUSD",1759853012732,0.1104,4503.1,4502.9,2.572]
["bitfinex","ETHUSD",1759853013084,0.1104,4503.6,4503.1,2.22068476]
["bitfinex","ETHUSD",1759853013412,0.1104,4503.8,4503.2,3.0453]
["bitfinex","ETHUSD",1759853014089,2.33074918,4503.8,4503.2,3.0453]
["bitfinex","ETHUSD",1759853014319,0.1104,4503.8,4503.2,5.26593893]
["bitfinex","ETHUSD",1759853014481,0.1104,4503.8,4503.3,2.2205851]
["bitfinex","ETHUSD",1759853014682,0.4417,4505.2,4503.6,2.22043116]
["bitfinex","ETHUSD",1759853014916,0.1104,4504.4,4503.7,2.6824]
["bitfinex","ETHUSD",1759853015085,2.22016879,4504.2,4503.8,2.572]
["bitfinex","ETHUSD",1759853015613,0.1104,4504.4,4503.9,0.4733]
["bitfinex","ETHUSD",1759853015783,0.1104,4504.4,4504.0,3.0453]
["bitfinex","ETHUSD",1759853015984,2.21985818,4504.8,4504.1,0.4733]
["bitfinex","ETHUSD",1759853016313,2.21985818,4504.8,4503.0,1.92]
["bitfinex","ETHUSD",1759853016314,2.21987571,4504.8,4503.7,2.22039647]
["bitfinex","ETHUSD",1759853016517,2.21996949,4504.6,4503.8,4.79234387]
["bitfinex","ETHUSD",1759853016686,2.21991332,4504.7,4503.8,4.79234387]
["bitfinex","ETHUSD",1759853016889,2.21974541,4505.1,4504.2,2.22012512]
["bitfinex","ETHUSD",1759853017241,0.002,4505.4,4504.3,3.0453]
["bitfinex","ETHUSD",1759853017389,2.21980706,4504.9,4504.3,3.0453]
["bitfinex","ETHUSD",1759853017590,2.21986522,4504.8,4504.3,2.572]
["bitfinex","ETHUSD",1759853017892,2.21983873,4504.9,4504.3,2.572]
["bitfinex","ETHUSD",1759853018093,2.22155986,4505.4,4504.3,3.3025]
["bitfinex","ETHUSD",1759853018289,2.22156611,4505.4,4504.3,5.52259988]
["bitfinex","ETHUSD",1759853018688,0.002,4505.4,4504.3,3.3025]
["bitfinex","ETHUSD",1759853018912,0.002,4505.4,4504.3,5.04929529]
["bitfinex","ETHUSD",1759853019222,0.002,4505.4,4504.4,0.4695]
["bitfinex","ETHUSD",1759853019388,0.002,4505.4,4504.4,3.0405]
["bitfinex","ETHUSD",1759853019582,0.002,4505.4,4504.4,3.34455]
["bitfinex","ETHUSD",1759853019821,2.21960801,4505.3,4504.5,2.571]
["bitfinex","ETHUSD",1759853020024,2.2209842,4502.6,4501.0,0.4695]
["bitfinex","ETHUSD",1759853020221,0.4336,4503.5,4501.8,2.22132098]
["bitfinex","ETHUSD",1759853020515,2.22039779,4503.7,4501.9,2.571]
["bitfinex","ETHUSD",1759853020516,2.22080394,4502.9,4501.9,2.571]
["bitfinex","ETHUSD",1759853020733,2.22083993,4502.9,4502.0,5.04928942]
["bitfinex","ETHUSD",1759853021424,2.22084238,4502.8,4502.0,2.8281]
["bitfinex","ETHUSD",1759853021590,2.22079289,4502.9,4502.1,2.22118446]
["bitfinex","ETHUSD",1759853022114,0.4336,4504.6,4502.2,0.4695]
["bitfinex","ETHUSD",1759853022330,2.5536,4504.5,4502.6,2.22092555]
["bitfinex","ETHUSD",1759853022529,2.22065615,4503.2,4502.7,2.571]
["bitfinex","ETHUSD",1759853023122,2.5536,4504.5,4502.8,0.4695]
["bitfinex","ETHUSD",1759853023419,0.6336,4504.5,4503.0,2.22070125]
["bitfinex","ETHUSD",1759853023620,0.002,4505.4,4503.1,0.4695]
["bitfinex","ETHUSD",1759853023795,2.21994514,4504.7,4503.8,2.22029964]
["bitfinex","ETHUSD",1759853023996,2.21995994,4504.6,4503.9,3.0405]
["bitfinex","ETHUSD",1759853024204,2.21995994,4504.6,4502.9,2.52479742]
["bitfinex","ETHUSD",1759853024205,2.22020729,4504.1,4504.0,2.571]
["bitfinex","ETHUSD",1759853026001,2.33060729,4504.1,4504.0,2.571]
["bitfinex","ETHUSD",1759853026238,0.1104,4504.1,4504.0,2.571]
["bitfinex","ETHUSD",1759853026605,0.1104,4504.1,4504.0,3.0405]
["bitfinex","ETHUSD",1759853027355,2.21960801,4505.3,4504.0,3.34455]
["bitfinex","ETHUSD",1759853027523,2.22004945,4504.5,4504.0,3.0405]
["bitfinex","ETHUSD",1759853027999,0.6336,4505.0,4504.0,3.0405]
["bitfinex","ETHUSD",1759853028200,2.21989201,4504.8,4504.0,2.571]
["bitfinex","ETHUSD",1759853028432,2.22004469,4504.5,4504.0,2.571]
["bitfinex","ETHUSD",1759853028640,0.6336,4505.1,4504.0,2.571]
["bitfinex","ETHUSD",1759853028801,0.6356,4505.4,4500.3,0.001]
["bitfinex","ETHUSD",1759853028802,3.25,4503.9,4500.3,0.001]
["bitfinex","ETHUSD",1759853029005,2.22138303,4501.7,4500.4,0.005]
["bitfinex","ETHUSD",1759853029239,0.6336,4501.8,4500.4,0.005]
["bitfinex","ETHUSD",1759853029419,0.6336,4502.5,4500.4,0.005]
["bitfinex","ETHUSD",1759853029605,0.6336,4502.5,4500.5,0.4695]
["bitfinex","ETHUSD",1759853029932,0.6336,4502.0,4500.5,0.4695]
["bitfinex","ETHUSD",1759853030139,2.22166363,4501.2,4500.6,0.26975031]
["bitfinex","ETHUSD",1759853030433,2.22163247,4501.2,4500.5,0.4695]
["bitfinex","ETHUSD",1759853030851,2.22163744,4501.2,4500.5,0.4695]
["bitfinex","ETHUSD",1759853030998,2.22153326,4501.4,4500.5,0.4695]
["bitfinex","ETHUSD",1759853031203,2.22162283,4501.3,4500.5,0.4695]
["bitfinex","ETHUSD",1759853031399,2.22162283,4501.3,4500.5,2.69146927]
["bitfinex","ETHUSD",1759853031824,2.22153802,4501.4,4500.6,0.26974693]
["bitfinex","ETHUSD",1759853032020,1.92,4502.1,4500.6,0.26974693]
["bitfinex","ETHUSD",1759853032222,0.6336,4502.3,4500.4,0.005]
["bitfinex","ETHUSD",1759853032421,2.22197533,4500.5,4500.4,0.005]
["bitfinex","ETHUSD",1759853032809,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759853033013,3.2985247,4500.4,4500.3,2.571]
["bitfinex","ETHUSD",1759853033212,2.2220247,4500.4,4500.3,2.571]
["bitfinex","ETHUSD",1759853033814,0.6336,4501.5,4500.3,2.8281]
["bitfinex","ETHUSD",1759853034014,0.6336,4501.2,4500.3,2.571]
["bitfinex","ETHUSD",1759853034440,0.6336,4501.0,4500.3,0.001]
["bitfinex","ETHUSD",1759853034644,2.85557533,4500.5,4500.4,2.57]
["bitfinex","ETHUSD",1759853034825,0.6336,4500.5,4500.4,2.57]
["bitfinex","ETHUSD",1759853035025,2.22194459,4500.6,4500.4,2.57]
["bitfinex","ETHUSD",1759853035248,0.6336,4500.8,4500.4,2.57]
["bitfinex","ETHUSD",1759853035559,0.6336,4501.5,4500.4,2.57]
["bitfinex","ETHUSD",1759853035853,2.22189254,4500.7,4500.4,2.57]
["bitfinex","ETHUSD",1759853036053,2.22183558,4500.8,4500.4,2.57]
["bitfinex","ETHUSD",1759853036271,2.22150666,4501.5,4500.4,4.79201787]
["bitfinex","ETHUSD",1759853036436,1.92,4501.9,4500.5,0.4739]
["bitfinex","ETHUSD",1759853036629,0.89267006,4502.1,4500.4,2.57]
["bitfinex","ETHUSD",1759853036821,2.22143237,4501.6,4500.3,0.001]
["bitfinex","ETHUSD",1759853037154,2.22197533,4500.5,4500.4,0.004]
["bitfinex","ETHUSD",1759853037458,2.33237533,4500.5,4500.4,0.004]
["bitfinex","ETHUSD",1759853037824,0.1104,4500.5,4500.4,0.004]
["bitfinex","ETHUSD",1759853038025,0.1104,4500.7,4500.4,0.004]
["bitfinex","ETHUSD",1759853038220,0.1104,4500.7,4500.4,0.22671719]
["bitfinex","ETHUSD",1759853038455,0.1104,4500.7,4500.4,0.004]
["bitfinex","ETHUSD",1759853038754,0.1104,4500.7,4500.5,0.4739]
["bitfinex","ETHUSD",1759853038957,2.22168048,4501.1,4500.4,0.004]
["bitfinex","ETHUSD",1759853039260,0.1104,4501.1,4500.5,0.4739]
["bitfinex","ETHUSD",1759853039832,0.1104,4501.1,4500.6,2.22191939]
["bitfinex","ETHUSD",1759853040034,2.22152698,4501.5,4500.7,0.4739]
["bitfinex","ETHUSD",1759853040237,0.1104,4501.4,4500.7,0.5843]
["bitfinex","ETHUSD",1759853040435,1.92,4502.0,4500.3,0.001]
["bitfinex","ETHUSD",1759853040637,2.22172206,4501.1,4500.4,2.57]
["bitfinex","ETHUSD",1759853040835,1.92,4501.8,4500.4,2.57]
["bitfinex","ETHUSD",1759853040836,0.6336,4500.9,4500.4,2.57]
["bitfinex","ETHUSD",1759853041035,0.6336,4501.9,4500.4,2.57]
["bitfinex","ETHUSD",1759853041036,0.4429,4501.9,4500.4,2.57]
["bitfinex","ETHUSD",1759853041337,2.22155507,4501.4,4500.4,5.04910805]
["bitfinex","ETHUSD",1759853041538,2.3629,4502.3,4500.6,2.22188226]
["bitfinex","ETHUSD",1759853041775,2.22152612,4501.5,4500.7,2.22185777]
["bitfinex","ETHUSD",1759853042077,0.6336,4502.1,4500.5,2.22197533]
["bitfinex","ETHUSD",1759853042369,2.22162075,4501.3,4500.5,2.22195707]
["bitfinex","ETHUSD",1759853042564,2.22154106,4501.4,4500.6,2.77430731]
["bitfinex","ETHUSD",1759853042752,0.6336,4501.9,4500.6,2.77430731]
["bitfinex","ETHUSD",1759853042753,0.6336,4501.7,4500.8,2.22181571]
["bitfinex","ETHUSD",1759853042984,0.00541,4501.3,4500.6,0.55239571]
["bitfinex","ETHUSD",1759853043164,0.00541,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1759853043339,0.00541,4501.3,4501.2,6.71162978]
["bitfinex","ETHUSD",1759853043541,0.00541,4501.3,4501.2,7.82714057]
["bitfinex","ETHUSD",1759853043843,0.00541,4501.3,4501.2,8.30104057]
["bitfinex","ETHUSD",1759853044048,0.00741,4501.3,4501.2,8.30104057]
["bitfinex","ETHUSD",1759853044445,0.00741,4501.3,4501.2,5.73104057]
["bitfinex","ETHUSD",1759853044644,0.00741,4501.3,4501.2,4.9639]
["bitfinex","ETHUSD",1759853044858,0.00741,4501.3,4501.2,2.57]
["bitfinex","ETHUSD",1759853045249,0.00741,4501.3,4500.6,2.77431964]
["bitfinex","ETHUSD",1759853045250,0.00741,4501.3,4500.6,0.55239571]
["bitfinex","ETHUSD",1759853045446,0.00741,4501.3,4500.7,2.57]
["bitfinex","ETHUSD",1759853045846,0.64101,4501.3,4500.7,2.57]
["bitfinex","ETHUSD",1759853046052,2.22166642,4501.2,4500.7,2.57]
["bitfinex","ETHUSD",1759853046448,0.00741,4501.3,4500.7,2.57]
["bitfinex","ETHUSD",1759853046648,0.00741,4501.3,4500.8,2.22178471]
["bitfinex","ETHUSD",1759853046873,0.00741,4501.3,4500.8,0.52656847]
["bitfinex","ETHUSD",1759853047064,0.00741,4501.3,4500.9,0.4739]
["bitfinex","ETHUSD",1759853047848,0.00741,4501.3,4500.8,0.52656847]
["bitfinex","ETHUSD",1759853048343,0.00741,4501.3,4500.9,0.4739]
["bitfinex","ETHUSD",1759853048570,0.00741,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1759853049192,0.00741,4501.3,4501.2,2.69552978]
["bitfinex","ETHUSD",1759853049474,0.00741,4501.3,4501.2,4.61552978]
["bitfinex","ETHUSD",1759853049840,0.00741,4501.3,4501.2,15.77240478]
["bitfinex","ETHUSD",1759853050040,0.00741,4501.3,4501.2,15.22722078]
["bitfinex","ETHUSD",1759853050247,0.002,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1759853050447,0.002,4501.8,4501.7,6.71038303]
["bitfinex","ETHUSD",1759853050668,0.002,4501.8,4501.7,7.29468303]
["bitfinex","ETHUSD",1759853050885,0.002,4501.8,4501.7,13.60854903]
["bitfinex","ETHUSD",1759853051093,0.002,4501.8,4501.7,18.19223927]
["bitfinex","ETHUSD",1759853052043,0.002,4501.8,4501.7,24.16054927]
["bitfinex","ETHUSD",1759853052248,0.002,4501.8,4501.7,23.95045427]
["bitfinex","ETHUSD",1759853052951,0.002,4501.8,4500.7,2.85547117]
["bitfinex","ETHUSD",1759853052952,2.336,4501.6,4499.3,0.001]
["bitfinex","ETHUSD",1759853053178,2.2219462,4500.6,4499.3,0.001]
["bitfinex","ETHUSD",1759853053350,4.1420247,4500.4,4499.3,0.001]
["bitfinex","ETHUSD",1759853053548,19.2147957,4500.4,4499.3,0.001]
["bitfinex","ETHUSD",1759853053846,19.6576957,4500.4,4499.6,0.008]
["bitfinex","ETHUSD",1759853054516,1.92,4500.3,4497.3,1e-08]
["bitfinex","ETHUSD",1759853054664,0.19975462,4500.2,4497.3,1e-08]
["bitfinex","ETHUSD",1759853054865,4.14224534,4500.0,4497.3,1e-08]
["bitfinex","ETHUSD",1759853055070,2.22314985,4498.2,4497.3,1e-08]
["bitfinex","ETHUSD",1759853055270,1.92,4499.8,4497.3,1e-08]
["bitfinex","ETHUSD",1759853055472,2.22323087,4498.0,4497.3,1e-08]
["bitfinex","ETHUSD",1759853055690,2.22277101,4498.9,4497.7,2.569]
["bitfinex","ETHUSD",1759853055996,2.2232085,4498.1,4497.8,0.257]
["bitfinex","ETHUSD",1759853056495,0.4429,4499.2,4497.8,0.257]
["bitfinex","ETHUSD",1759853056793,2.22330917,4497.8,4497.7,2.569]
["bitfinex","ETHUSD",1759853057790,2.22314051,4498.2,4497.7,2.569]
["bitfinex","ETHUSD",1759853058016,2.22330917,4497.8,4497.7,2.569]
["bitfinex","ETHUSD",1759853059289,2.66620917,4497.8,4497.7,2.569]
["bitfinex","ETHUSD",1759853059804,2.22330917,4497.8,4497.7,2.569]
["bitfinex","ETHUSD",1759853061606,2.66610206,4498.5,4497.7,2.569]
["bitfinex","ETHUSD",1759853061607,0.44311085,4498.5,4497.7,3.1902]
["bitfinex","ETHUSD",1759853061912,2.22316631,4498.1,4497.7,3.1902]
["bitfinex","ETHUSD",1759853062081,2.22316631,4498.1,4497.7,2.826]
["bitfinex","ETHUSD",1759853062289,2.22327315,4497.9,4497.7,2.826]
["bitfinex","ETHUSD",1759853062475,2.22330917,4497.8,4497.7,2.826]
["bitfinex","ETHUSD",1759853062811,2.22326891,4497.9,4497.7,2.9364]
["bitfinex","ETHUSD",1759853063604,2.33345671,4498.4,4497.7,2.9364]
["bitfinex","ETHUSD",1759853063811,2.22318473,4498.1,4497.7,2.9364]
["bitfinex","ETHUSD",1759853064006,0.1104,4498.4,4497.7,2.9364]
["bitfinex","ETHUSD",1759853064180,2.22311146,4498.2,4497.7,2.9364]
["bitfinex","ETHUSD",1759853064507,2.22324906,4498.0,4497.7,2.9364]
["bitfinex","ETHUSD",1759853064691,2.22321304,4498.0,4497.7,2.9364]
["bitfinex","ETHUSD",1759853065285,2.22328689,4497.9,4497.7,2.9364]
["bitfinex","ETHUSD",1759853065690,2.22330917,4497.8,4497.7,2.6794]
["bitfinex","ETHUSD",1759853065899,2.33370917,4497.8,4497.7,2.569]
["bitfinex","ETHUSD",1759853066297,2.76760917,4497.8,4497.7,2.569]
["bitfinex","ETHUSD",1759853066808,3.40120917,4497.8,4497.7,2.569]
["bitfinex","ETHUSD",1759853068211,0.88090287,4498.5,4497.3,1e-08]
["bitfinex","ETHUSD",1759853068382,2.79491345,4500.5,4497.3,1e-08]
["bitfinex","ETHUSD",1759853068383,0.6336,4498.0,4497.3,1e-08]
["bitfinex","ETHUSD",1759853068583,2.2233586,4497.7,4497.3,1e-08]
["bitfinex","ETHUSD",1759853068879,2.22326486,4497.9,4497.3,1e-08]
["bitfinex","ETHUSD",1759853069095,0.45391301,4498.5,4497.3,1e-08]
["bitfinex","ETHUSD",1759853069390,0.4339,4499.5,4497.7,0.3642]
["bitfinex","ETHUSD",1759853069585,2.2230195,4498.4,4497.7,0.3642]
["bitfinex","ETHUSD",1759853069810,2.2230195,4498.4,4497.8,0.25886109]
["bitfinex","ETHUSD",1759853070038,2.22321031,4498.0,4497.9,2.569]
["bitfinex","ETHUSD",1759853070315,3.29071031,4498.0,4497.9,2.569]
["bitfinex","ETHUSD",1759853070680,3.29071031,4498.0,4497.3,1e-08]
["bitfinex","ETHUSD",1759853070681,0.6336,4497.7,4497.3,1e-08]
["bitfinex","ETHUSD",1759853070882,2.8569586,4497.7,4497.3,1e-08]
["bitfinex","ETHUSD",1759853071120,3.2908586,4497.7,4497.3,1e-08]
["bitfinex","ETHUSD",1759853071424,3.84227538,4497.7,4497.3,1e-08]
["bitfinex","ETHUSD",1759853074625,19.80675961,4497.7,4497.3,1e-08]
["bitfinex","ETHUSD",1759853074925,5.96098079,4497.7,4497.3,1e-08]
["bitfinex","ETHUSD",1759853075711,19.8067459,4497.7,4497.3,1e-08]
["bitfinex","ETHUSD",1759853076301,4.14340803,4497.6,4496.8,1e-08]
["bitfinex","ETHUSD",1759853076507,2.85735414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759853077249,1.39994175,4497.5,4496.8,1e-08]
["bitfinex","ETHUSD",1759853077405,2.22375414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759853077804,2.85735414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759853078061,2.5536,4497.4,4496.8,1e-08]
["bitfinex","ETHUSD",1759853078230,2.22372398,4497.0,4496.8,1e-08]
["bitfinex","ETHUSD",1759853078432,0.6336,4497.4,4496.8,1e-08]
["bitfinex","ETHUSD",1759853078745,0.1104,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759853079215,2.33415414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759853079545,0.1104,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1759853081358,0.1104,4497.2,4496.8,1e-08]
["bitfinex","ETHUSD",1759853082011,2.22335317,4497.8,4497.0,2.22369124]
["bitfinex","ETHUSD",1759853082210,0.1104,4497.5,4496.9,2.58790754]
["bitfinex","ETHUSD",1759853082745,0.1104,4497.5,4496.8,2.22379529]
["bitfinex","ETHUSD",1759853083216,0.1104,4497.5,4497.1,2.22364615]
["bitfinex","ETHUSD",1759853083416,0.1104,4497.9,4497.2,0.1104]
["bitfinex","ETHUSD",1759853083636,0.1104,4497.9,4497.3,2.22355635]
["bitfinex","ETHUSD",1759853084157,0.1104,4497.9,4497.3,2.22354116]
["bitfinex","ETHUSD",1759853084445,0.1104,4497.9,4497.4,2.22348167]
["bitfinex","ETHUSD",1759853084756,0.1104,4498.4,4497.7,0.1104]
["bitfinex","ETHUSD",1759853084919,0.1104,4498.4,4497.8,2.569]
["bitfinex","ETHUSD",1759853086737,2.33342003,4498.4,4497.8,2.569]
["bitfinex","ETHUSD",1759853087623,0.1104,4498.4,4497.8,2.569]
["bitfinex","ETHUSD",1759853088066,0.002,4499.7,4497.8,3.4599002]
["bitfinex","ETHUSD",1759853088237,0.1104,4499.4,4498.3,0.1104]
["bitfinex","ETHUSD",1759853088438,0.1104,4499.4,4498.8,0.1104]
["bitfinex","ETHUSD",1759853088637,0.1104,4499.4,4498.0,1.92]
["bitfinex","ETHUSD",1759853088638,0.002,4499.7,4499.1,2.22266675]
["bitfinex","ETHUSD",1759853088835,0.002,4499.7,4499.1,4.90206675]
["bitfinex","ETHUSD",1759853089158,0.002,4499.7,4499.1,5.26626675]
["bitfinex","ETHUSD",1759853092154,0.002,4499.7,4499.1,2.6794]
["bitfinex","ETHUSD",1759853092361,0.1124,4499.7,4499.1,2.6794]
["bitfinex","ETHUSD",1759853093029,0.002,4499.7,4499.1,4.90206675]
["bitfinex","ETHUSD",1759853093231,0.002,4499.7,4499.1,5.75647343]
["bitfinex","ETHUSD",1759853094448,0.002,4499.7,4499.1,9.78091243]
["bitfinex","ETHUSD",1759853094758,0.002,4499.7,4499.1,15.60809143]
["bitfinex","ETHUSD",1759853094931,0.002,4499.7,4499.1,15.81016643]
["bitfinex","ETHUSD",1759853095140,0.002,4499.7,4499.1,17.73016643]
["bitfinex","ETHUSD",1759853095676,0.002,4499.7,4499.1,13.24781843]
["bitfinex","ETHUSD",1759853095827,0.002,4499.7,4499.1,16.51875343]
["bitfinex","ETHUSD",1759853096765,0.002,4499.7,4499.1,13.85388343]
["bitfinex","ETHUSD",1759853097763,0.002,4499.7,4499.1,17.16484743]
["bitfinex","ETHUSD",1759853097965,0.002,4499.7,4499.1,10.94179643]
["bitfinex","ETHUSD",1759853098761,0.002,4499.7,4499.1,12.28980243]
["bitfinex","ETHUSD",1759853098969,0.002,4499.7,4499.1,10.44133243]
["bitfinex","ETHUSD",1759853099145,0.002,4499.7,4499.1,10.20900043]
["bitfinex","ETHUSD",1759853099745,0.002,4499.7,4499.1,15.17389343]
["bitfinex","ETHUSD",1759853100238,0.002,4499.7,4499.1,10.02110243]
["bitfinex","ETHUSD",1759853100857,0.002,4499.7,4499.1,10.79621443]
["bitfinex","ETHUSD",1759853101431,0.002,4499.7,4499.1,10.19121443]
["bitfinex","ETHUSD",1759853101787,0.002,4499.7,4499.1,4.74327343]
["bitfinex","ETHUSD",1759853101951,0.002,4499.7,4499.1,7.67447343]
["bitfinex","ETHUSD",1759853102375,0.002,4499.7,4499.1,9.88270143]
["bitfinex","ETHUSD",1759853102535,0.002,4499.7,4499.1,11.89770143]
["bitfinex","ETHUSD",1759853103051,0.002,4499.7,4499.1,5.26426675]
["bitfinex","ETHUSD",1759853103257,0.002,4499.7,4499.0,2.22269317]
["bitfinex","ETHUSD",1759853103442,0.002,4499.7,4499.1,2.567]
["bitfinex","ETHUSD",1759853103963,0.002,4499.7,4499.1,5.15386675]
["bitfinex","ETHUSD",1759853104778,0.002,4499.7,4499.1,15.17233075]
["bitfinex","ETHUSD",1759853104980,0.002,4499.7,4499.1,16.50953966]
["bitfinex","ETHUSD",1759853105144,0.002,4499.7,4499.1,6.89337366]
["bitfinex","ETHUSD",1759853105351,0.002,4499.7,4499.1,5.15386675]
["bitfinex","ETHUSD",1759853107170,0.002,4499.7,4495.5,7.06]
["bitfinex","ETHUSD",1759853107171,0.002,4499.7,4497.8,0.5267002]
["bitfinex","ETHUSD",1759853107465,0.002,4499.7,4499.1,2.22266675]
["bitfinex","ETHUSD",1759853107664,0.002,4499.7,4499.1,4.78866675]
["bitfinex","ETHUSD",1759853107969,0.002,4499.7,4497.4,2.22346165]
["bitfinex","ETHUSD",1759853108161,2.22275388,4499.0,4498.0,2.22320954]
["bitfinex","ETHUSD",1759853108362,2.22276636,4498.9,4498.1,2.111]
["bitfinex","ETHUSD",1759853108667,2.22290609,4498.7,4498.1,2.111]
["bitfinex","ETHUSD",1759853108871,2.22281645,4498.8,4498.1,2.111]
["bitfinex","ETHUSD",1759853109037,2.22291099,4498.7,4498.1,2.111]
["bitfinex","ETHUSD",1759853109235,2.49037183,4499.0,4498.1,2.111]
["bitfinex","ETHUSD",1759853109440,2.22281867,4498.8,4498.1,2.111]
["bitfinex","ETHUSD",1759853109642,2.22286633,4498.7,4498.1,2.111]
["bitfinex","ETHUSD",1759853110136,2.2229189,4498.6,4498.1,2.111]
["bitfinex","ETHUSD",1759853110338,2.22287133,4498.7,4498.1,2.111]
["bitfinex","ETHUSD",1759853110774,2.22287133,4498.7,4497.8,2.22330904]
["bitfinex","ETHUSD",1759853110947,0.4538,4499.2,4497.9,2.566]
["bitfinex","ETHUSD",1759853110948,0.002,4499.2,4497.9,2.566]
["bitfinex","ETHUSD",1759853111148,0.002,4499.2,4498.6,2.22289457]
["bitfinex","ETHUSD",1759853111383,2.22462357,4499.2,4498.7,2.566]
["bitfinex","ETHUSD",1759853111675,2.22273544,4499.0,4498.7,2.566]
["bitfinex","ETHUSD",1759853111977,2.22273544,4499.0,4497.9,2.22325042]
["bitfinex","ETHUSD",1759853112180,2.2229019,4498.7,4497.8,2.22329593]
["bitfinex","ETHUSD",1759853112380,2.67473377,4498.6,4497.4,2.22350691]
["bitfinex","ETHUSD",1759853112554,0.4518,4498.6,4497.6,1.92]
["bitfinex","ETHUSD",1759853112875,2.67471552,4498.6,4497.7,2.566]
["bitfinex","ETHUSD",1759853113087,0.26747155,4498.5,4497.7,2.566]
["bitfinex","ETHUSD",1759853113274,0.26747155,4498.5,4497.9,0.1104]
["bitfinex","ETHUSD",1759853113581,0.5622,4498.6,4497.9,0.1104]
["bitfinex","ETHUSD",1759853113582,2.2231,4498.3,4497.9,0.1104]
["bitfinex","ETHUSD",1759853113782,0.4518,4498.2,4497.9,0.1104]
["bitfinex","ETHUSD",1759853114146,0.002,4499.2,4498.0,2.566]
["bitfinex","ETHUSD",1759853114147,2.22301262,4498.4,4498.0,2.566]
["bitfinex","ETHUSD",1759853114350,2.22311146,4498.2,4498.1,2.566]
["bitfinex","ETHUSD",1759853114575,2.22310426,4498.3,4498.1,2.566]
["bitfinex","ETHUSD",1759853114790,2.22310426,4498.3,4497.3,0.1104]
["bitfinex","ETHUSD",1759853114791,14.11083559,4498.2,4497.3,1e-08]
["bitfinex","ETHUSD",1759853114990,2.22350691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759853115479,4.59530691,4497.4,4497.3,1e-08]
["bitfinex","ETHUSD",1759853117378,21.285023,4497.3,4492.8,2.06]
["bitfinex","ETHUSD",1759853117696,21.285023,4497.3,4493.7,2.22533736]
["bitfinex","ETHUSD",1759853117697,8.128095,4497.2,4493.7,2.22533736]
["bitfinex","ETHUSD",1759853117850,2.3718,4497.1,4493.8,1.4252]
["bitfinex","ETHUSD",1759853118049,2.3718,4497.1,4494.3,2.22499464]
["bitfinex","ETHUSD",1759853118050,2.22370469,4497.0,4494.3,2.22499464]
["bitfinex","ETHUSD",1759853118261,2.22370469,4497.0,4494.0,2.22518914]
["bitfinex","ETHUSD",1759853118262,2.18755047,4496.9,4494.5,2.22492499]
["bitfinex","ETHUSD",1759853118485,0.71935047,4496.9,4495.0,2.22465585]
["bitfinex","ETHUSD",1759853118695,0.71935047,4496.9,4494.9,0.3642]
["bitfinex","ETHUSD",1759853118696,0.4518,4496.9,4494.9,0.3642]
["bitfinex","ETHUSD",1759853118893,0.4518,4496.9,4494.6,2.566]
["bitfinex","ETHUSD",1759853119166,2.22460129,4495.2,4494.6,2.566]
["bitfinex","ETHUSD",1759853119374,2.22477717,4494.9,4494.6,2.566]
["bitfinex","ETHUSD",1759853119615,0.4518,4495.2,4494.6,2.566]
["bitfinex","ETHUSD",1759853119807,2.22439718,4495.6,4494.6,2.566]
["bitfinex","ETHUSD",1759853119979,2.22454962,4495.3,4494.6,2.566]
["bitfinex","ETHUSD",1759853120300,2.2245953,4495.2,4494.6,2.566]
["bitfinex","ETHUSD",1759853120472,0.4711,4495.3,4494.6,2.566]
["bitfinex","ETHUSD",1759853120800,0.4711,4495.3,4494.7,2.566]
["bitfinex","ETHUSD",1759853121107,0.4711,4495.3,4494.8,2.566]
["bitfinex","ETHUSD",1759853121307,0.4711,4495.2,4494.8,2.566]
["bitfinex","ETHUSD",1759853121509,0.4711,4495.1,4494.8,2.566]
["bitfinex","ETHUSD",1759853121707,0.29632226,4495.3,4494.8,2.566]
["bitfinex","ETHUSD",1759853121910,0.4711,4495.2,4494.8,2.566]
["bitfinex","ETHUSD",1759853122415,2.22405787,4496.3,4492.8,0.3642]
["bitfinex","ETHUSD",1759853122416,0.4711,4495.1,4492.8,0.3642]
["bitfinex","ETHUSD",1759853122710,2.22514008,4494.1,4492.9,2.566]
["bitfinex","ETHUSD",1759853122871,0.4711,4494.2,4492.9,4.79172061]
["bitfinex","ETHUSD",1759853123071,0.4711,4494.2,4492.9,2.566]
["bitfinex","ETHUSD",1759853123507,0.23911,4495.0,4492.1,4.53711833]
["bitfinex","ETHUSD",1759853123508,1.92,4494.8,4492.1,1.92]
["bitfinex","ETHUSD",1759853123671,1.92,4494.8,4489.5,0.3642]
["bitfinex","ETHUSD",1759853123672,1.92,4492.9,4489.5,0.3642]
["bitfinex","ETHUSD",1759853124011,1.92,4492.9,4490.7,2.22682055]
["bitfinex","ETHUSD",1759853124012,1.92,4492.7,4490.7,2.22682055]
["bitfinex","ETHUSD",1759853124302,0.4711,4492.6,4490.5,1.779]
["bitfinex","ETHUSD",1759853124475,2.22614898,4492.1,4490.6,1.88]
["bitfinex","ETHUSD",1759853124680,1.92,4492.4,4490.6,1.88]
["bitfinex","ETHUSD",1759853124681,2.22639419,4491.6,4490.6,1.88]
["bitfinex","ETHUSD",1759853124987,1.92,4492.4,4490.6,1.88]
["bitfinex","ETHUSD",1759853124988,0.4711,4491.5,4490.6,1.88]
["bitfinex","ETHUSD",1759853125193,2.6975544,4491.5,4490.6,1.88]
["bitfinex","ETHUSD",1759853125488,2.96733374,4491.4,4490.6,2.081]
["bitfinex","ETHUSD",1759853125675,0.74085544,4491.4,4490.6,2.081]
["bitfinex","ETHUSD",1759853126066,0.74085544,4491.4,4489.7,0.1112]
["bitfinex","ETHUSD",1759853126067,0.1112,4490.6,4489.7,0.1112]
["bitfinex","ETHUSD",1759853126301,0.74085544,4491.4,4489.4,0.3642]
["bitfinex","ETHUSD",1759853126302,0.1112,4490.7,4490.1,2.567]
["bitfinex","ETHUSD",1759853126504,0.1112,4490.7,4490.2,2.22706551]
["bitfinex","ETHUSD",1759853126713,0.1112,4490.7,4490.0,0.1162]
["bitfinex","ETHUSD",1759853126914,0.1112,4490.7,4490.3,2.567]
["bitfinex","ETHUSD",1759853127397,0.4711,4491.4,4490.4,2.567]
["bitfinex","ETHUSD",1759853129098,0.4711,4491.5,4490.5,2.568]
["bitfinex","ETHUSD",1759853129785,2.6975323,4491.5,4490.5,2.568]
["bitfinex","ETHUSD",1759853129983,0.26975323,4491.4,4490.6,2.568]
["bitfinex","ETHUSD",1759853130186,0.4711,4491.5,4490.6,2.568]
["bitfinex","ETHUSD",1759853130392,2.22648537,4491.4,4490.6,2.568]
["bitfinex","ETHUSD",1759853130581,0.4711,4491.3,4490.0,0.005]
["bitfinex","ETHUSD",1759853130781,2.22672898,4490.9,4490.1,1.542]
["bitfinex","ETHUSD",1759853130975,0.4711,4490.8,4490.1,1.542]
["bitfinex","ETHUSD",1759853131302,0.4711,4491.4,4490.1,1.542]
["bitfinex","ETHUSD",1759853131506,2.2265292,4491.3,4490.5,0.001]
["bitfinex","ETHUSD",1759853131703,2.22653168,4491.3,4490.5,0.001]
["bitfinex","ETHUSD",1759853132014,0.4711,4491.4,4490.5,0.001]
["bitfinex","ETHUSD",1759853132409,2.22652684,4491.3,4490.5,0.001]
["bitfinex","ETHUSD",1759853132618,0.49240186,4491.3,4490.5,0.001]
["bitfinex","ETHUSD",1759853132820,2.22662599,4491.1,4490.5,0.001]
["bitfinex","ETHUSD",1759853133117,0.4711,4491.2,4490.5,0.001]
["bitfinex","ETHUSD",1759853133273,0.44935681,4491.6,4490.5,0.001]
["bitfinex","ETHUSD",1759853133475,2.22642888,4491.5,4490.5,0.001]
["bitfinex","ETHUSD",1759853133718,0.4711,4491.5,4490.5,0.001]
["bitfinex","ETHUSD",1759853133873,0.4711,4491.5,4490.6,2.568]
["bitfinex","ETHUSD",1759853134075,2.69760052,4491.4,4490.6,2.568]
["bitfinex","ETHUSD",1759853134310,2.96733749,4491.4,4490.6,2.568]
["bitfinex","ETHUSD",1759853134508,0.74086005,4491.4,4490.6,2.568]
["bitfinex","ETHUSD",1759853134708,0.45547828,4492.4,4490.6,2.568]
["bitfinex","ETHUSD",1759853134709,2.22631147,4491.8,4490.6,2.568]
["bitfinex","ETHUSD",1759853134911,2.22633986,4491.7,4490.6,2.568]
["bitfinex","ETHUSD",1759853135215,2.3911,4491.6,4490.6,2.568]
["bitfinex","ETHUSD",1759853135420,0.6336,4491.5,4490.6,2.568]
["bitfinex","ETHUSD",1759853136124,0.66827274,4493.6,4490.7,26.378368]
["bitfinex","ETHUSD",1759853136125,0.4711,4493.4,4490.7,26.378368]
["bitfinex","ETHUSD",1759853136303,0.4711,4493.4,4490.6,2.568]
["bitfinex","ETHUSD",1759853136304,0.4711,4494.4,4491.8,2.22627899]
["bitfinex","ETHUSD",1759853136619,0.002,4495.9,4490.6,3.2016]
["bitfinex","ETHUSD",1759853136620,0.4711,4494.8,4492.3,2.2260312]
["bitfinex","ETHUSD",1759853136792,0.4711,4494.8,4490.6,2.49169816]
["bitfinex","ETHUSD",1759853136793,2.22438941,4495.7,4494.1,2.2251098]
["bitfinex","ETHUSD",1759853137002,0.002,4495.9,4492.4,20.160234]
["bitfinex","ETHUSD",1759853137003,2.69550087,4495.6,4494.2,2.568]
["bitfinex","ETHUSD",1759853137206,0.26955009,4495.5,4493.4,0.3642]
["bitfinex","ETHUSD",1759853137410,0.1112,4494.3,4493.7,2.313]
["bitfinex","ETHUSD",1759853137704,0.1112,4494.3,4493.8,4.881]
["bitfinex","ETHUSD",1759853137904,0.1112,4494.3,4494.0,2.22517955]
["bitfinex","ETHUSD",1759853138125,0.1112,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759853139628,0.1112,4494.3,4494.2,4.79309011]
["bitfinex","ETHUSD",1759853139831,0.002,4496.4,4494.4,2.2249911]
["bitfinex","ETHUSD",1759853140005,0.1112,4495.5,4494.3,2.2842]
["bitfinex","ETHUSD",1759853140205,0.1112,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1759853140393,0.1112,4495.5,4495.4,4.79249615]
["bitfinex","ETHUSD",1759853141029,0.1112,4495.5,4494.9,2.70013406]
["bitfinex","ETHUSD",1759853141228,0.1112,4495.5,4494.9,0.4754]
["bitfinex","ETHUSD",1759853141429,0.1112,4495.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1759853142231,0.002,4496.4,4495.5,2.2244415]
["bitfinex","ETHUSD",1759853142433,0.002,4496.4,4495.2,2.22457326]
["bitfinex","ETHUSD",1759853142434,0.1112,4495.8,4495.2,2.2245465]
["bitfinex","ETHUSD",1759853142617,0.1112,4495.8,4494.9,0.1112]
["bitfinex","ETHUSD",1759853142929,0.6336,4495.5,4493.3,2.6772]
["bitfinex","ETHUSD",1759853143161,2.22432202,4495.8,4489.4,0.1112]
["bitfinex","ETHUSD",1759853143162,0.6336,4493.1,4489.4,0.1112]
["bitfinex","ETHUSD",1759853143433,0.6336,4493.1,4487.8,2.16013418]
["bitfinex","ETHUSD",1759853143434,0.6336,4492.3,4490.6,2.23287391]
["bitfinex","ETHUSD",1759853143620,1.92,4493.0,4490.6,0.006]
["bitfinex","ETHUSD",1759853143621,0.6336,4491.8,4490.6,0.006]
["bitfinex","ETHUSD",1759853143824,2.2260139,4492.4,4490.6,0.006]
["bitfinex","ETHUSD",1759853144019,0.6336,4492.1,4490.6,0.006]
["bitfinex","ETHUSD",1759853144220,0.6336,4492.2,4490.7,2.22682392]
["bitfinex","ETHUSD",1759853144429,2.22638091,4491.6,4490.8,2.567]
["bitfinex","ETHUSD",1759853144814,0.4682,4492.1,4490.8,2.567]
["bitfinex","ETHUSD",1759853145019,2.22639311,4491.6,4490.8,2.567]
["bitfinex","ETHUSD",1759853145219,0.4682,4492.1,4490.8,2.567]
["bitfinex","ETHUSD",1759853145419,0.4682,4492.1,4490.8,3.0464914]
["bitfinex","ETHUSD",1759853145632,2.22631397,4491.8,4490.8,5.27326012]
["bitfinex","ETHUSD",1759853145837,0.4682,4492.1,4490.9,2.22669891]
["bitfinex","ETHUSD",1759853146237,2.22633459,4491.7,4490.8,5.27326241]
["bitfinex","ETHUSD",1759853146545,2.22638319,4491.6,4490.9,2.567]
["bitfinex","ETHUSD",1759853146916,2.22647146,4491.5,4491.0,2.567]
["bitfinex","ETHUSD",1759853147534,2.22647146,4491.5,4490.5,2.314]
["bitfinex","ETHUSD",1759853147535,2.22627191,4491.9,4491.1,2.567]
["bitfinex","ETHUSD",1759853147734,0.6336,4492.5,4491.1,2.567]
["bitfinex","ETHUSD",1759853148046,2.22633416,4491.7,4491.2,2.568]
["bitfinex","ETHUSD",1759853148304,0.6336,4492.3,4491.2,2.568]
["bitfinex","ETHUSD",1759853148553,2.2250406,4494.3,4491.4,2.22647726]
["bitfinex","ETHUSD",1759853148753,0.66671484,4494.2,4491.5,0.3642]
["bitfinex","ETHUSD",1759853148965,2.22597644,4492.5,4491.5,2.22641497]
["bitfinex","ETHUSD",1759853149123,2.22597644,4492.5,4490.6,2.22687391]
["bitfinex","ETHUSD",1759853149124,0.4682,4492.9,4489.2,2.99634964]
["bitfinex","ETHUSD",1759853149455,0.6336,4493.2,4489.2,2.99634964]
["bitfinex","ETHUSD",1759853149456,2.22634945,4491.7,4490.6,1.926]
["bitfinex","ETHUSD",1759853149628,2.22634945,4491.7,4490.6,2.34139119]
["bitfinex","ETHUSD",1759853149815,2.22592928,4492.6,4490.6,2.34139119]
["bitfinex","ETHUSD",1759853149816,2.22632806,4491.8,4490.7,4.488]
["bitfinex","ETHUSD",1759853150021,1.92,4492.8,4490.8,1.92]
["bitfinex","ETHUSD",1759853150239,1.92,4492.8,4491.1,2.22661929]
["bitfinex","ETHUSD",1759853150240,0.6336,4492.4,4491.1,2.22661929]
["bitfinex","ETHUSD",1759853150449,2.22608592,4492.2,4490.9,5.2442]
["bitfinex","ETHUSD",1759853150633,2.22622295,4492.0,4491.1,2.22762554]
["bitfinex","ETHUSD",1759853150829,2.22601405,4492.4,4491.2,2.567]
["bitfinex","ETHUSD",1759853151031,0.6336,4492.8,4491.3,2.22652684]
["bitfinex","ETHUSD",1759853151262,0.6336,4492.7,4491.4,2.567]
["bitfinex","ETHUSD",1759853151429,0.4442,4493.4,4491.5,2.22642769]
["bitfinex","ETHUSD",1759853151628,2.3642,4493.4,4491.7,2.22628325]
["bitfinex","ETHUSD",1759853151953,1.92,4493.1,4491.1,0.001]
["bitfinex","ETHUSD",1759853152167,2.22604367,4492.3,4491.5,2.22642504]
["bitfinex","ETHUSD",1759853152484,2.22558532,4493.2,4491.2,4.88]
["bitfinex","ETHUSD",1759853152485,0.6336,4493.2,4491.2,4.88]
["bitfinex","ETHUSD",1759853152642,0.6336,4492.9,4492.0,2.22615591]
["bitfinex","ETHUSD",1759853152836,0.1112,4492.3,4492.1,2.568]
["bitfinex","ETHUSD",1759853154380,0.4442,4494.2,4492.2,0.3642]
["bitfinex","ETHUSD",1759853154586,0.1112,4493.0,4492.8,2.22577813]
["bitfinex","ETHUSD",1759853154788,0.1112,4493.0,4492.2,0.4754]
["bitfinex","ETHUSD",1759853154789,0.1112,4493.0,4492.9,4.79273393]
["bitfinex","ETHUSD",1759853155162,0.1112,4493.6,4493.3,2.22553349]
["bitfinex","ETHUSD",1759853155372,0.4442,4493.6,4492.1,2.1768]
["bitfinex","ETHUSD",1759853155574,0.26695434,4493.6,4491.9,0.3642]
["bitfinex","ETHUSD",1759853155890,0.6336,4493.8,4492.0,0.346]
["bitfinex","ETHUSD",1759853155891,0.6336,4493.0,4492.0,0.346]
["bitfinex","ETHUSD",1759853156102,1.92,4493.4,4492.1,0.346]
["bitfinex","ETHUSD",1759853156254,2.66964413,4493.5,4492.1,0.346]
["bitfinex","ETHUSD",1759853156457,2.22608076,4492.2,4492.1,0.346]
["bitfinex","ETHUSD",1759853156662,2.22608076,4492.2,4491.3,2.22648839]
["bitfinex","ETHUSD",1759853156877,2.22627828,4491.9,4491.4,2.567]
["bitfinex","ETHUSD",1759853157187,2.22628669,4491.8,4491.5,2.567]
["bitfinex","ETHUSD",1759853157484,2.22623176,4491.9,4491.6,2.567]
["bitfinex","ETHUSD",1759853157980,0.4442,4492.5,4491.1,0.001]
["bitfinex","ETHUSD",1759853158184,2.22628572,4491.8,4491.1,0.001]
["bitfinex","ETHUSD",1759853158385,2.22620628,4492.0,4491.2,2.567]
["bitfinex","ETHUSD",1759853158593,2.22620628,4492.0,4491.3,2.22652643]
["bitfinex","ETHUSD",1759853158798,0.2670033,4492.4,4491.2,2.567]
["bitfinex","ETHUSD",1759853158963,2.22627622,4491.9,4491.2,2.567]
["bitfinex","ETHUSD",1759853159165,2.22611814,4492.2,4491.2,2.567]
["bitfinex","ETHUSD",1759853159497,2.22613563,4492.1,4491.3,2.22647758]
["bitfinex","ETHUSD",1759853159725,2.22608595,4492.2,4491.2,2.567]
["bitfinex","ETHUSD",1759853159929,2.22643176,4491.5,4491.3,2.567]
["bitfinex","ETHUSD",1759853160421,2.22587898,4492.7,4491.1,0.001]
["bitfinex","ETHUSD",1759853160422,2.22652684,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1759853160579,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853160780,2.22657641,4491.2,4491.1,2.014]
["bitfinex","ETHUSD",1759853161096,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853161398,2.22656475,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1759853161595,0.4442,4491.8,4491.1,2.568]
["bitfinex","ETHUSD",1759853161796,0.26703338,4491.8,4491.1,0.001]
["bitfinex","ETHUSD",1759853161990,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853162184,2.22657641,4491.2,4491.1,0.007]
["bitfinex","ETHUSD",1759853163408,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853163597,2.67077641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853163801,2.67077641,4491.2,4491.1,1.785]
["bitfinex","ETHUSD",1759853163978,3.16050457,4491.2,4491.1,2.568]
["bitfinex","ETHUSD",1759853166076,3.16050457,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853166277,3.16050457,4491.2,4491.1,2.568]
["bitfinex","ETHUSD",1759853168095,3.16050457,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853168295,3.16050457,4491.2,4491.1,2.568]
["bitfinex","ETHUSD",1759853168497,3.16050457,4491.2,4491.1,2.534]
["bitfinex","ETHUSD",1759853169002,3.16050457,4491.2,4491.1,2.502]
["bitfinex","ETHUSD",1759853171218,0.4442,4491.8,4491.1,2.502]
["bitfinex","ETHUSD",1759853171515,2.67053398,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759853171716,2.22652684,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1759853172022,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853172218,2.67188674,4491.2,4491.1,2.568]
["bitfinex","ETHUSD",1759853172587,3.11608674,4491.2,4491.1,2.568]
["bitfinex","ETHUSD",1759853173115,0.4442,4491.8,4491.1,2.568]
["bitfinex","ETHUSD",1759853173284,2.22657641,4491.2,4491.1,2.568]
["bitfinex","ETHUSD",1759853173689,2.22652955,4491.3,4491.1,2.568]
["bitfinex","ETHUSD",1759853173887,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853174099,2.22657641,4491.2,4491.1,2.568]
["bitfinex","ETHUSD",1759853174594,0.4442,4491.9,4491.1,2.568]
["bitfinex","ETHUSD",1759853174807,2.22657641,4491.2,4491.1,2.568]
["bitfinex","ETHUSD",1759853176220,2.22647137,4491.5,4491.1,2.568]
["bitfinex","ETHUSD",1759853176423,2.22635338,4491.7,4491.1,2.568]
["bitfinex","ETHUSD",1759853176638,0.4442,4492.2,4491.1,2.568]
["bitfinex","ETHUSD",1759853176809,2.22640724,4491.6,4491.1,2.568]
["bitfinex","ETHUSD",1759853177124,2.22633916,4491.7,4491.1,2.568]
["bitfinex","ETHUSD",1759853177311,2.22628097,4491.8,4491.1,2.568]
["bitfinex","ETHUSD",1759853177488,2.22628097,4491.8,4491.1,4.79461265]
["bitfinex","ETHUSD",1759853177686,0.4442,4492.2,4491.1,4.79461265]
["bitfinex","ETHUSD",1759853177687,0.4442,4492.2,4491.1,2.568]
["bitfinex","ETHUSD",1759853177892,2.67028166,4492.2,4491.2,2.22656382]
["bitfinex","ETHUSD",1759853178091,2.22631802,4491.8,4491.1,4.79461326]
["bitfinex","ETHUSD",1759853178390,0.4442,4493.1,4491.1,2.568]
["bitfinex","ETHUSD",1759853178594,0.4442,4493.7,4491.3,1.92]
["bitfinex","ETHUSD",1759853178896,2.22562552,4493.2,4492.3,2.2260256]
["bitfinex","ETHUSD",1759853179114,2.22562552,4493.2,4491.1,2.568]
["bitfinex","ETHUSD",1759853179115,2.2251986,4494.0,4492.5,2.2259321]
["bitfinex","ETHUSD",1759853179425,2.2251986,4494.0,4492.4,2.567]
["bitfinex","ETHUSD",1759853179426,0.4442,4495.3,4492.7,1.92]
["bitfinex","ETHUSD",1759853179633,2.22482529,4494.8,4493.7,2.22532258]
["bitfinex","ETHUSD",1759853179789,0.4442,4495.2,4493.9,2.225226]
["bitfinex","ETHUSD",1759853179993,0.4442,4495.2,4494.0,2.567]
["bitfinex","ETHUSD",1759853180420,0.002,4495.9,4494.1,2.567]
["bitfinex","ETHUSD",1759853180829,2.22443304,4495.6,4494.2,0.3642]
["bitfinex","ETHUSD",1759853181039,0.27025087,4495.9,4494.2,0.3642]
["bitfinex","ETHUSD",1759853181330,2.22429823,4495.8,4495.0,2.22467701]
["bitfinex","ETHUSD",1759853181490,0.1112,4495.5,4495.1,2.566]
["bitfinex","ETHUSD",1759853181923,0.1112,4495.7,4495.1,2.9302]
["bitfinex","ETHUSD",1759853182129,0.1112,4495.7,4495.1,2.566]
["bitfinex","ETHUSD",1759853182598,0.1112,4495.7,4495.2,2.22458675]
["bitfinex","ETHUSD",1759853182798,0.34494112,4495.7,4495.2,2.22458675]
["bitfinex","ETHUSD",1759853182998,0.34494112,4495.7,4495.3,2.58870031]
["bitfinex","ETHUSD",1759853183313,0.1112,4495.7,4495.1,2.566]
["bitfinex","ETHUSD",1759853183711,0.1112,4495.7,4495.0,0.1112]
["bitfinex","ETHUSD",1759853184010,0.002,4495.9,4495.1,0.105]
["bitfinex","ETHUSD",1759853184011,2.22459512,4495.2,4495.1,0.105]
["bitfinex","ETHUSD",1759853184320,0.002,4495.9,4495.1,0.105]
["bitfinex","ETHUSD",1759853184520,0.002,4495.9,4495.4,2.22448448]
["bitfinex","ETHUSD",1759853184702,0.002,4495.9,4495.3,2.22453468]
["bitfinex","ETHUSD",1759853185204,0.002,4495.9,4495.2,0.3642]
["bitfinex","ETHUSD",1759853185712,0.002,4495.9,4495.5,2.22440075]
["bitfinex","ETHUSD",1759853185908,0.002,4495.9,4495.2,0.3642]
["bitfinex","ETHUSD",1759853186114,0.002,4495.9,4495.5,2.22443988]
["bitfinex","ETHUSD",1759853186430,0.002,4495.9,4495.6,2.22435183]
["bitfinex","ETHUSD",1759853186632,0.002,4495.9,4495.2,0.3642]
["bitfinex","ETHUSD",1759853187129,0.002,4495.9,4495.2,2.58879306]
["bitfinex","ETHUSD",1759853187351,2.22434036,4495.8,4494.4,0.3642]
["bitfinex","ETHUSD",1759853187543,2.22444008,4495.6,4494.5,4.878]
["bitfinex","ETHUSD",1759853187704,2.22448992,4495.5,4494.6,6.70985279]
["bitfinex","ETHUSD",1759853188015,2.22448992,4495.5,4494.7,2.22483789]
["bitfinex","ETHUSD",1759853188216,0.44487882,4495.5,4495.1,0.001]
["bitfinex","ETHUSD",1759853188428,2.22454563,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1759853188630,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853188833,2.68099512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853189209,4.14464461,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1759853189536,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759853189739,2.86180384,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759853190040,3.31820384,4494.7,4494.6,0.141]
["bitfinex","ETHUSD",1759853190334,2.68124259,4494.7,4494.6,2.565]
["bitfinex","ETHUSD",1759853192338,2.68124259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759853192502,4.60124259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759853195506,18.46500658,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759853196104,4.60124259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759853196304,5.32837528,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759853201434,2.68124259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759853201635,2.22480348,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759853201825,2.22475952,4494.9,4494.6,0.001]
["bitfinex","ETHUSD",1759853202026,2.22473119,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1759853202278,0.4321,4496.1,4494.6,0.001]
["bitfinex","ETHUSD",1759853202279,0.45062159,4496.0,4494.6,0.001]
["bitfinex","ETHUSD",1759853202428,0.1112,4495.1,4494.7,2.22480315]
["bitfinex","ETHUSD",1759853202767,0.1112,4495.1,4494.8,0.3652]
["bitfinex","ETHUSD",1759853202926,0.1112,4495.7,4495.0,0.1112]
["bitfinex","ETHUSD",1759853203124,0.1112,4495.7,4495.2,2.22458827]
["bitfinex","ETHUSD",1759853203325,0.1112,4495.7,4495.0,0.1112]
["bitfinex","ETHUSD",1759853203541,0.002,4495.9,4495.6,2.22439718]
["bitfinex","ETHUSD",1759853203736,2.22444666,4495.5,4494.6,0.001]
["bitfinex","ETHUSD",1759853203937,2.22454563,4495.3,4491.8,2.313]
["bitfinex","ETHUSD",1759853204234,2.22569745,4493.0,4491.9,2.017]
["bitfinex","ETHUSD",1759853204435,1.92,4494.9,4491.4,2.22646815]
["bitfinex","ETHUSD",1759853204436,2.22597464,4492.5,4491.4,2.22646784]
["bitfinex","ETHUSD",1759853204627,2.22583301,4492.7,4490.4,0.11612525]
["bitfinex","ETHUSD",1759853204842,1.92,4492.3,4488.0,2.22816185]
["bitfinex","ETHUSD",1759853205047,0.4321,4492.4,4491.2,0.006]
["bitfinex","ETHUSD",1759853205048,4.14613031,4492.1,4491.2,0.006]
["bitfinex","ETHUSD",1759853205248,2.22652684,4491.3,4491.2,0.006]
["bitfinex","ETHUSD",1759853205821,2.22630747,4491.8,4491.2,0.006]
["bitfinex","ETHUSD",1759853206058,2.65828466,4492.0,4491.2,0.006]
["bitfinex","ETHUSD",1759853206354,1.92,4492.5,4491.2,0.006]
["bitfinex","ETHUSD",1759853206555,1.92,4492.4,4491.2,0.006]
["bitfinex","ETHUSD",1759853206754,0.4321,4492.6,4491.3,0.22336752]
["bitfinex","ETHUSD",1759853207052,0.4321,4492.6,4491.2,0.006]
["bitfinex","ETHUSD",1759853207053,2.22598165,4492.4,4491.2,0.006]
["bitfinex","ETHUSD",1759853207255,0.4321,4492.6,4491.2,0.006]
["bitfinex","ETHUSD",1759853207471,1.92,4492.5,4490.7,0.001]
["bitfinex","ETHUSD",1759853207778,0.4321,4492.3,4491.2,0.008]
["bitfinex","ETHUSD",1759853207952,2.22629562,4491.8,4491.2,0.008]
["bitfinex","ETHUSD",1759853208151,2.22615752,4492.1,4491.2,0.008]
["bitfinex","ETHUSD",1759853208451,2.36285725,4493.3,4491.2,0.008]
["bitfinex","ETHUSD",1759853208452,0.4321,4493.0,4491.2,0.008]
["bitfinex","ETHUSD",1759853208762,0.44285725,4493.3,4491.3,0.22356185]
["bitfinex","ETHUSD",1759853208763,0.4321,4492.2,4491.3,0.22356185]
["bitfinex","ETHUSD",1759853208945,1.92,4492.1,4491.1,0.001]
["bitfinex","ETHUSD",1759853209146,1.92,4492.1,4491.4,1.986]
["bitfinex","ETHUSD",1759853209327,2.22628917,4491.8,4491.4,1.986]
["bitfinex","ETHUSD",1759853209833,2.22611398,4492.2,4491.5,2.563]
["bitfinex","ETHUSD",1759853210034,2.22588937,4492.6,4491.6,2.22636141]
["bitfinex","ETHUSD",1759853210357,0.4321,4493.5,4491.7,0.47893614]
["bitfinex","ETHUSD",1759853210554,0.4321,4493.5,4491.1,0.001]
["bitfinex","ETHUSD",1759853210723,2.22601867,4492.4,4491.1,0.001]
["bitfinex","ETHUSD",1759853210930,2.22592848,4492.6,4491.6,2.22637344]
["bitfinex","ETHUSD",1759853211154,2.22553579,4493.3,4491.7,2.563]
["bitfinex","ETHUSD",1759853211469,2.2258793,4492.7,4491.7,4.78932236]
["bitfinex","ETHUSD",1759853211628,2.22553579,4493.3,4491.8,0.47893224]
["bitfinex","ETHUSD",1759853211835,2.22563486,4493.1,4491.8,0.47893224]
["bitfinex","ETHUSD",1759853212217,6.67690458,4493.1,4491.8,0.47893224]
["bitfinex","ETHUSD",1759853212492,6.67690458,4493.1,4491.1,0.002]
["bitfinex","ETHUSD",1759853212493,2.3747,4493.0,4491.1,0.001]
["bitfinex","ETHUSD",1759853212698,2.22655577,4491.3,4491.2,0.002]
["bitfinex","ETHUSD",1759853212993,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853213290,2.68127641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853213655,2.68127641,4491.2,4491.1,0.007]
["bitfinex","ETHUSD",1759853214266,4.60127641,4491.2,4491.1,0.007]
["bitfinex","ETHUSD",1759853214977,1.92,4491.2,4491.1,0.007]
["bitfinex","ETHUSD",1759853215305,1.92,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853215606,1.92,4491.2,4491.1,1.871]
["bitfinex","ETHUSD",1759853215808,0.4547,4492.1,4491.1,1.871]
["bitfinex","ETHUSD",1759853216100,0.1112,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1759853216281,2.22657641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853216458,4.60127641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759853216861,2.22677473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759853217290,4.60147473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759853218084,4.82959232,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759853218398,4.14677473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759853218790,4.60147473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759853219090,2.22704912,4490.3,4490.0,0.005]
["bitfinex","ETHUSD",1759853219293,2.22712189,4490.1,4490.0,0.005]
["bitfinex","ETHUSD",1759853219496,2.22712189,4490.1,4490.0,2.546]
["bitfinex","ETHUSD",1759853219905,2.22712189,4490.1,4490.0,0.005]
["bitfinex","ETHUSD",1759853220091,0.4547,4490.8,4490.0,2.568]
["bitfinex","ETHUSD",1759853220294,0.4547,4490.8,4490.1,2.563]
["bitfinex","ETHUSD",1759853220500,2.22712189,4490.1,4490.0,0.005]
["bitfinex","ETHUSD",1759853220722,2.22712189,4490.1,4490.0,2.568]
["bitfinex","ETHUSD",1759853221205,2.22708211,4490.2,4490.0,0.005]
["bitfinex","ETHUSD",1759853221410,2.22712189,4490.1,4490.0,0.005]
["bitfinex","ETHUSD",1759853221713,2.78136635,4490.1,4490.0,0.005]
["bitfinex","ETHUSD",1759853221913,2.68182189,4490.1,4490.0,0.005]
["bitfinex","ETHUSD",1759853222224,2.22712189,4490.1,4490.0,0.005]
["bitfinex","ETHUSD",1759853222511,2.68182189,4490.1,4490.0,0.005]
["bitfinex","ETHUSD",1759853222807,5.23542189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759853223006,0.6336,4489.7,4487.3,0.11194462]
["bitfinex","ETHUSD",1759853223206,0.6336,4489.5,4487.4,2.73352]
["bitfinex","ETHUSD",1759853223379,0.6336,4489.0,4488.2,2.2280163]
["bitfinex","ETHUSD",1759853223579,0.6336,4489.0,4488.3,2.563]
["bitfinex","ETHUSD",1759853223811,0.6336,4489.1,4488.3,3.27350163]
["bitfinex","ETHUSD",1759853224107,0.6336,4489.1,4488.4,2.22795365]
["bitfinex","ETHUSD",1759853224295,0.6336,4489.2,4488.3,0.71050163]
["bitfinex","ETHUSD",1759853224611,0.6336,4489.2,4472.2,11.11223216]
["bitfinex","ETHUSD",1759853224612,0.6336,4488.9,4487.1,0.004]
["bitfinex","ETHUSD",1759853224816,0.4547,4489.2,4483.4,2.314]
["bitfinex","ETHUSD",1759853224817,0.6336,4488.6,4485.4,0.004]
["bitfinex","ETHUSD",1759853225109,0.6336,4488.2,4485.5,12.314054]
["bitfinex","ETHUSD",1759853225309,0.4547,4488.2,4485.6,9.5242614]
["bitfinex","ETHUSD",1759853225614,0.6336,4487.7,4485.7,3.5061]
["bitfinex","ETHUSD",1759853225920,0.6336,4488.2,4485.9,2.22920707]
["bitfinex","ETHUSD",1759853226119,0.6336,4487.9,4487.7,0.001]
["bitfinex","ETHUSD",1759853226325,0.6336,4488.2,4487.8,2.563]
["bitfinex","ETHUSD",1759853226611,2.22781508,4488.8,4487.8,4.79126123]
["bitfinex","ETHUSD",1759853226912,2.22762468,4489.1,4487.9,2.564]
["bitfinex","ETHUSD",1759853226913,0.1112,4488.2,4487.9,2.564]
["bitfinex","ETHUSD",1759853227335,0.6336,4488.6,4487.9,2.564]
["bitfinex","ETHUSD",1759853227538,0.6336,4488.6,4487.7,0.001]
["bitfinex","ETHUSD",1759853227840,0.6336,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853228001,0.6336,4487.8,4487.7,1.839]
["bitfinex","ETHUSD",1759853228529,0.6336,4489.1,4487.7,1.839]
["bitfinex","ETHUSD",1759853228719,0.6336,4488.7,4487.7,1.839]
["bitfinex","ETHUSD",1759853228916,0.6336,4488.2,4487.7,0.001]
["bitfinex","ETHUSD",1759853229514,0.6336,4488.1,4487.8,2.564]
["bitfinex","ETHUSD",1759853229746,0.6336,4488.7,4487.7,0.001]
["bitfinex","ETHUSD",1759853230043,1.20094446,4490.1,4487.8,4.088]
["bitfinex","ETHUSD",1759853230262,1.20094446,4490.1,4488.9,2.22767117]
["bitfinex","ETHUSD",1759853230263,0.4547,4490.1,4488.9,2.22767117]
["bitfinex","ETHUSD",1759853230533,0.4547,4490.1,4489.0,2.564]
["bitfinex","ETHUSD",1759853230740,0.4547,4490.8,4489.8,2.22726772]
["bitfinex","ETHUSD",1759853231030,2.68120953,4491.4,4489.9,2.22717822]
["bitfinex","ETHUSD",1759853231234,0.26812095,4491.3,4488.9,0.004]
["bitfinex","ETHUSD",1759853231437,2.22696581,4490.5,4489.2,2.22756794]
["bitfinex","ETHUSD",1759853231736,2.2269235,4490.5,4489.3,2.564]
["bitfinex","ETHUSD",1759853232041,0.4547,4490.6,4489.7,2.22728809]
["bitfinex","ETHUSD",1759853232203,2.22693201,4490.5,4489.8,2.564]
["bitfinex","ETHUSD",1759853232602,2.22697941,4490.4,4489.8,2.564]
["bitfinex","ETHUSD",1759853232798,0.4547,4490.6,4489.8,2.564]
["bitfinex","ETHUSD",1759853233035,2.49467962,4491.3,4490.1,2.22711938]
["bitfinex","ETHUSD",1759853233214,2.22673001,4490.9,4490.1,2.22711938]
["bitfinex","ETHUSD",1759853233402,2.22673001,4490.9,4489.8,2.8204]
["bitfinex","ETHUSD",1759853233403,2.22679402,4490.8,4489.9,2.22717319]
["bitfinex","ETHUSD",1759853233598,0.6336,4490.7,4489.8,5.04766293]
["bitfinex","ETHUSD",1759853233898,1.92,4491.0,4489.8,5.04766293]
["bitfinex","ETHUSD",1759853233899,0.4547,4491.0,4489.8,0.2564]
["bitfinex","ETHUSD",1759853234230,0.4547,4491.0,4488.7,0.004]
["bitfinex","ETHUSD",1759853234231,0.6336,4490.5,4489.2,0.004]
["bitfinex","ETHUSD",1759853234430,0.7189821,4491.0,4488.5,2.22788515]
["bitfinex","ETHUSD",1759853234431,0.6336,4490.9,4488.5,0.004]
["bitfinex","ETHUSD",1759853234630,2.22733227,4489.7,4488.0,1.92]
["bitfinex","ETHUSD",1759853234836,0.6336,4489.8,4489.1,2.22761104]
["bitfinex","ETHUSD",1759853235040,0.6336,4489.8,4488.3,2.22801506]
["bitfinex","ETHUSD",1759853235340,0.6336,4489.9,4489.2,2.22753164]
["bitfinex","ETHUSD",1759853235527,0.6336,4490.0,4488.4,0.22280151]
["bitfinex","ETHUSD",1759853235730,2.86081659,4490.0,4488.8,2.315]
["bitfinex","ETHUSD",1759853235918,2.86081659,4490.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1759853236240,2.22729217,4489.8,4488.0,2.22814821]
["bitfinex","ETHUSD",1759853236543,0.6336,4489.5,4488.1,4.427]
["bitfinex","ETHUSD",1759853236732,0.6336,4489.0,4487.2,0.004]
["bitfinex","ETHUSD",1759853236930,0.6336,4489.0,4488.0,2.315]
["bitfinex","ETHUSD",1759853237130,0.6336,4489.1,4488.1,0.4878]
["bitfinex","ETHUSD",1759853237426,0.1112,4489.0,4488.7,2.22780498]
["bitfinex","ETHUSD",1759853237628,0.1112,4489.0,4488.8,2.563]
["bitfinex","ETHUSD",1759853238140,0.4547,4490.7,4488.5,0.004]
["bitfinex","ETHUSD",1759853238353,0.1112,4489.7,4489.3,2.2275106]
["bitfinex","ETHUSD",1759853238845,0.1112,4489.7,4489.1,2.22761606]
["bitfinex","ETHUSD",1759853239157,0.1112,4489.7,4489.5,2.22737917]
["bitfinex","ETHUSD",1759853239357,0.1112,4489.7,4489.2,2.22756838]
["bitfinex","ETHUSD",1759853239555,2.22721312,4490.0,4489.0,2.22762848]
["bitfinex","ETHUSD",1759853239708,2.22707229,4490.2,4487.3,1.92]
["bitfinex","ETHUSD",1759853239709,0.6336,4489.7,4489.1,2.12]
["bitfinex","ETHUSD",1759853239912,2.86092579,4489.7,4488.2,0.004]
["bitfinex","ETHUSD",1759853240214,0.6336,4489.2,4488.4,2.22796396]
["bitfinex","ETHUSD",1759853240541,0.6336,4489.6,4488.3,0.808]
["bitfinex","ETHUSD",1759853240542,0.6336,4489.4,4488.3,0.808]
["bitfinex","ETHUSD",1759853240720,0.6336,4489.5,4488.8,2.22776667]
["bitfinex","ETHUSD",1759853240909,0.6336,4489.7,4488.8,2.22776667]
["bitfinex","ETHUSD",1759853241116,1.0769,4489.7,4488.0,0.004]
["bitfinex","ETHUSD",1759853241412,0.6336,4489.4,4488.1,2.22811225]
["bitfinex","ETHUSD",1759853241630,0.6336,4489.2,4488.0,2.22812306]
["bitfinex","ETHUSD",1759853241832,0.6336,4489.0,4487.5,2.22841008]
["bitfinex","ETHUSD",1759853242034,0.6336,4489.1,4487.8,2.563]
["bitfinex","ETHUSD",1759853242213,0.6336,4489.1,4487.9,2.563]
["bitfinex","ETHUSD",1759853242428,0.6336,4489.3,4488.4,2.22793174]
["bitfinex","ETHUSD",1759853242607,0.6336,4489.3,4487.9,3.27373204]
["bitfinex","ETHUSD",1759853242608,0.6336,4488.6,4487.7,0.001]
["bitfinex","ETHUSD",1759853243044,2.22826329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853243245,0.6336,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853243411,2.86186329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853243617,3.37086845,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853243817,0.6336,4487.8,4487.7,1.767]
["bitfinex","ETHUSD",1759853244131,2.86186329,4487.8,4487.7,1.767]
["bitfinex","ETHUSD",1759853244838,0.6336,4487.8,4487.7,1.767]
["bitfinex","ETHUSD",1759853245216,2.86186329,4487.8,4487.7,1.767]
["bitfinex","ETHUSD",1759853245450,2.86186329,4487.8,4487.7,2.564]
["bitfinex","ETHUSD",1759853245645,0.6336,4488.1,4487.7,2.564]
["bitfinex","ETHUSD",1759853245850,2.86181753,4487.9,4487.8,2.563]
["bitfinex","ETHUSD",1759853246012,0.6336,4487.9,4487.8,2.563]
["bitfinex","ETHUSD",1759853246422,2.86186329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853246622,3.63567962,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853246830,3.63567962,4487.8,4487.7,2.564]
["bitfinex","ETHUSD",1759853247033,2.86186329,4487.8,4487.7,2.564]
["bitfinex","ETHUSD",1759853247450,3.30516329,4487.8,4487.7,2.564]
["bitfinex","ETHUSD",1759853247855,3.30516329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853248061,3.30516329,4487.8,4487.7,2.564]
["bitfinex","ETHUSD",1759853248223,1.0769,4487.8,4487.7,2.564]
["bitfinex","ETHUSD",1759853248557,3.30516329,4487.8,4487.7,2.564]
["bitfinex","ETHUSD",1759853248847,3.30516329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853249021,3.30516329,4487.8,4487.7,2.564]
["bitfinex","ETHUSD",1759853249218,3.30516329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853249425,3.30516329,4487.8,4487.7,2.564]
["bitfinex","ETHUSD",1759853249620,3.30516329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853249928,3.30516329,4487.8,4487.7,2.564]
["bitfinex","ETHUSD",1759853250137,2.86186329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853250453,0.6336,4487.9,4487.7,1.853]
["bitfinex","ETHUSD",1759853250657,0.6336,4487.9,4487.7,0.001]
["bitfinex","ETHUSD",1759853250825,2.86181364,4487.9,4487.8,2.563]
["bitfinex","ETHUSD",1759853251025,2.22816736,4488.0,4487.8,2.563]
["bitfinex","ETHUSD",1759853251220,0.43587537,4488.2,4487.8,2.563]
["bitfinex","ETHUSD",1759853251221,0.6336,4487.9,4487.8,2.563]
["bitfinex","ETHUSD",1759853251467,0.1112,4487.9,4487.7,0.001]
["bitfinex","ETHUSD",1759853251787,2.67156329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853252058,4.02907404,4487.8,4487.7,0.826]
["bitfinex","ETHUSD",1759853252225,4.02907404,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1759853252420,1.16721075,4487.8,4485.3,0.004]
["bitfinex","ETHUSD",1759853252657,0.6336,4486.1,4485.7,0.1112]
["bitfinex","ETHUSD",1759853252860,0.6336,4486.1,4484.7,2.34096361]
["bitfinex","ETHUSD",1759853252861,0.6336,4485.6,4484.7,2.34096361]
["bitfinex","ETHUSD",1759853253151,2.22932443,4485.7,4484.8,2.79709636]
["bitfinex","ETHUSD",1759853253152,0.1112,4485.2,4484.8,2.79709636]
["bitfinex","ETHUSD",1759853253354,0.1112,4485.2,4484.9,2.563]
["bitfinex","ETHUSD",1759853253933,0.1112,4486.0,4485.1,0.1112]
["bitfinex","ETHUSD",1759853254136,2.22803964,4488.3,4485.7,0.1112]
["bitfinex","ETHUSD",1759853254137,0.1112,4486.4,4485.7,0.1112]
["bitfinex","ETHUSD",1759853254335,0.4433,4486.5,4483.6,0.005]
["bitfinex","ETHUSD",1759853254526,0.4433,4486.5,4483.8,1.92]
["bitfinex","ETHUSD",1759853254724,0.6336,4486.2,4485.4,2.22940846]
["bitfinex","ETHUSD",1759853254926,0.6336,4486.2,4485.5,2.563]
["bitfinex","ETHUSD",1759853255119,0.4433,4486.5,4485.5,2.563]
["bitfinex","ETHUSD",1759853255351,0.4433,4487.5,4485.5,4.79239009]
["bitfinex","ETHUSD",1759853255555,1.92,4487.4,4485.5,4.79239009]
["bitfinex","ETHUSD",1759853255853,0.44809861,4487.4,4486.1,2.22906211]
["bitfinex","ETHUSD",1759853256019,0.4433,4487.5,4485.6,0.48423901]
["bitfinex","ETHUSD",1759853256225,2.22850256,4487.4,4485.7,2.22930646]
["bitfinex","ETHUSD",1759853256523,2.344,4488.9,4485.6,0.48423901]
["bitfinex","ETHUSD",1759853256524,0.57096091,4489.6,4485.6,0.47923901]
["bitfinex","ETHUSD",1759853256725,2.22797889,4488.4,4486.5,2.22886125]
["bitfinex","ETHUSD",1759853257036,2.22905349,4486.3,4485.6,0.47923901]
["bitfinex","ETHUSD",1759853257362,2.22905349,4486.3,4484.8,2.22973755]
["bitfinex","ETHUSD",1759853257363,2.229058,4486.2,4484.8,2.316]
["bitfinex","ETHUSD",1759853257544,2.229058,4486.2,4484.8,2.563]
["bitfinex","ETHUSD",1759853257545,2.22915737,4486.0,4484.8,2.563]
["bitfinex","ETHUSD",1759853257753,0.6336,4485.9,4484.8,2.563]
["bitfinex","ETHUSD",1759853257952,2.22940902,4485.5,4484.8,2.563]
["bitfinex","ETHUSD",1759853258167,2.5536,4486.1,4484.9,0.2563]
["bitfinex","ETHUSD",1759853258345,2.2294642,4485.4,4484.9,0.2563]
["bitfinex","ETHUSD",1759853258530,0.6336,4485.9,4484.9,0.2563]
["bitfinex","ETHUSD",1759853258730,2.22949573,4485.4,4484.9,0.2563]
["bitfinex","ETHUSD",1759853258945,2.22927109,4485.8,4485.0,2.22965298]
["bitfinex","ETHUSD",1759853259159,0.43872458,4486.2,4485.1,0.5048953]
["bitfinex","ETHUSD",1759853259460,2.22920547,4486.0,4485.1,0.5048953]
["bitfinex","ETHUSD",1759853259663,0.6336,4486.3,4485.1,0.5048953]
["bitfinex","ETHUSD",1759853259852,2.22926175,4485.8,4485.1,0.5048953]
["bitfinex","ETHUSD",1759853260051,2.22933121,4485.7,4485.1,0.5048953]
["bitfinex","ETHUSD",1759853260253,2.22917567,4486.0,4485.1,0.5048953]
["bitfinex","ETHUSD",1759853260426,2.67641049,4486.2,4484.8,2.563]
["bitfinex","ETHUSD",1759853260750,2.2290634,4486.2,4485.3,2.22945956]
["bitfinex","ETHUSD",1759853261067,0.6336,4486.3,4485.6,0.001]
["bitfinex","ETHUSD",1759853261264,2.22925676,4485.8,4485.7,2.563]
["bitfinex","ETHUSD",1759853261467,0.6336,4486.3,4485.6,0.001]
["bitfinex","ETHUSD",1759853261638,0.4488,4486.4,4485.6,0.001]
["bitfinex","ETHUSD",1759853261639,3.31170646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759853261837,3.31170646,4485.7,4485.6,2.564]
["bitfinex","ETHUSD",1759853263235,1.63649382,4485.7,4483.8,2.316]
["bitfinex","ETHUSD",1759853263433,1.63649382,4485.7,4482.1,0.006]
["bitfinex","ETHUSD",1759853263434,0.6336,4484.6,4482.1,0.006]
["bitfinex","ETHUSD",1759853263634,0.6336,4484.9,4482.1,0.006]
["bitfinex","ETHUSD",1759853263858,0.6336,4484.4,4482.1,0.006]
["bitfinex","ETHUSD",1759853264161,0.6336,4484.4,4482.2,3.106537]
["bitfinex","ETHUSD",1759853264461,0.1112,4483.6,4482.9,0.1112]
["bitfinex","ETHUSD",1759853264663,0.4488,4484.5,4482.3,4.497]
["bitfinex","ETHUSD",1759853264664,2.22996293,4484.4,4482.7,0.006]
["bitfinex","ETHUSD",1759853264875,0.4488,4484.5,4483.2,0.1112]
["bitfinex","ETHUSD",1759853264876,0.1112,4484.0,4483.2,0.1112]
["bitfinex","ETHUSD",1759853265039,2.67840179,4485.2,4483.8,2.34144981]
["bitfinex","ETHUSD",1759853265236,0.1112,4484.5,4483.9,0.23414498]
["bitfinex","ETHUSD",1759853265440,0.1112,4484.5,4483.9,2.23019412]
["bitfinex","ETHUSD",1759853265684,0.4488,4486.3,4484.0,6.68328]
["bitfinex","ETHUSD",1759853265854,0.1112,4485.7,4484.9,0.1112]
["bitfinex","ETHUSD",1759853266041,0.1112,4485.7,4485.0,2.571]
["bitfinex","ETHUSD",1759853266237,0.1112,4485.7,4485.1,4.80059589]
["bitfinex","ETHUSD",1759853266438,0.1112,4485.9,4485.1,2.6822]
["bitfinex","ETHUSD",1759853266775,2.22931497,4485.7,4485.1,2.6822]
["bitfinex","ETHUSD",1759853266975,0.1112,4485.6,4485.1,2.571]
["bitfinex","ETHUSD",1759853267144,2.34055666,4485.6,4485.1,2.571]
["bitfinex","ETHUSD",1759853267346,0.1112,4485.6,4485.1,2.571]
["bitfinex","ETHUSD",1759853267549,2.34056924,4485.6,4484.8,0.1112]
["bitfinex","ETHUSD",1759853267754,2.22945069,4485.5,4484.9,2.571]
["bitfinex","ETHUSD",1759853268084,0.1112,4485.6,4484.9,2.571]
["bitfinex","ETHUSD",1759853268255,0.4488,4486.4,4484.9,2.571]
["bitfinex","ETHUSD",1759853268572,2.229058,4486.2,4485.0,2.2296544]
["bitfinex","ETHUSD",1759853268777,0.4488,4486.4,4485.1,2.571]
["bitfinex","ETHUSD",1759853268978,2.22943704,4485.5,4485.1,2.571]
["bitfinex","ETHUSD",1759853269177,0.4488,4486.1,4484.1,0.006]
["bitfinex","ETHUSD",1759853269347,2.22934238,4485.7,4484.6,2.22983907]
["bitfinex","ETHUSD",1759853269549,2.22924652,4485.9,4484.2,2.57]
["bitfinex","ETHUSD",1759853269875,2.2292564,4485.9,4484.9,2.22970202]
["bitfinex","ETHUSD",1759853270046,0.44178037,4486.4,4484.8,0.006]
["bitfinex","ETHUSD",1759853270245,2.22885573,4486.7,4484.9,2.22970411]
["bitfinex","ETHUSD",1759853270473,2.22890422,4486.6,4485.6,2.22933648]
["bitfinex","ETHUSD",1759853270673,2.22874793,4486.9,4485.7,2.57]
["bitfinex","ETHUSD",1759853270880,0.26775479,4486.9,4485.8,2.22923997]
["bitfinex","ETHUSD",1759853271079,0.26775479,4486.9,4486.2,2.22905159]
["bitfinex","ETHUSD",1759853271244,1.78494812,4488.6,4484.6,2.22981809]
["bitfinex","ETHUSD",1759853271444,2.67225998,4487.3,4484.7,3.10379364]
["bitfinex","ETHUSD",1759853271644,0.6336,4487.0,4484.8,4.687221]
["bitfinex","ETHUSD",1759853271880,0.4437,4486.9,4484.8,2.569]
["bitfinex","ETHUSD",1759853272063,2.22891153,4486.5,4485.6,2.22932882]
["bitfinex","ETHUSD",1759853272283,2.22897708,4486.4,4485.7,2.569]
["bitfinex","ETHUSD",1759853272488,2.22891146,4486.5,4485.7,2.569]
["bitfinex","ETHUSD",1759853272810,0.4437,4488.5,4485.8,9.818375]
["bitfinex","ETHUSD",1759853272965,0.4437,4488.2,4485.7,2.569]
["bitfinex","ETHUSD",1759853273295,0.4437,4488.8,4485.9,1.926]
["bitfinex","ETHUSD",1759853273466,0.4437,4488.8,4487.3,2.22847456]
["bitfinex","ETHUSD",1759853273662,0.4437,4488.8,4487.4,2.569]
["bitfinex","ETHUSD",1759853273884,2.22781651,4488.7,4487.4,2.569]
["bitfinex","ETHUSD",1759853274091,2.22828452,4487.8,4487.4,2.569]
["bitfinex","ETHUSD",1759853274301,0.66648165,4488.6,4487.4,2.569]
["bitfinex","ETHUSD",1759853274791,2.22821518,4487.9,4487.4,2.569]
["bitfinex","ETHUSD",1759853275314,2.22831108,4487.8,4487.4,2.569]
["bitfinex","ETHUSD",1759853275466,0.4437,4488.1,4487.4,2.569]
["bitfinex","ETHUSD",1759853275771,0.6336,4488.5,4487.4,2.569]
["bitfinex","ETHUSD",1759853275999,1.1093374,4488.6,4487.4,2.569]
["bitfinex","ETHUSD",1759853276000,0.17429374,4488.4,4487.4,2.569]
["bitfinex","ETHUSD",1759853276275,2.22762363,4489.1,4487.5,2.22841018]
["bitfinex","ETHUSD",1759853276471,1.92,4489.0,4487.6,2.22836205]
["bitfinex","ETHUSD",1759853276815,0.4437,4489.7,4488.1,2.22809337]
["bitfinex","ETHUSD",1759853276965,0.4437,4489.7,4488.2,2.568]
["bitfinex","ETHUSD",1759853277284,2.22790802,4488.6,4488.2,2.568]
["bitfinex","ETHUSD",1759853277473,2.22794008,4488.5,4488.2,2.568]
["bitfinex","ETHUSD",1759853277676,2.22801506,4488.3,4488.2,2.568]
["bitfinex","ETHUSD",1759853278203,0.6336,4489.1,4486.6,0.006]
["bitfinex","ETHUSD",1759853278506,0.1112,4488.1,4487.3,0.1112]
["bitfinex","ETHUSD",1759853279486,0.1112,4488.1,4487.5,2.2283984]
["bitfinex","ETHUSD",1759853279694,0.1112,4488.1,4487.6,2.567]
["bitfinex","ETHUSD",1759853279904,0.1112,4488.1,4487.7,2.22831294]
["bitfinex","ETHUSD",1759853280215,0.1112,4488.1,4487.6,2.573]
["bitfinex","ETHUSD",1759853280216,0.1112,4488.1,4487.6,2.567]
["bitfinex","ETHUSD",1759853280540,2.67336412,4489.2,4486.1,2.316]
["bitfinex","ETHUSD",1759853280541,0.6336,4487.7,4486.1,2.316]
["bitfinex","ETHUSD",1759853280681,2.22885417,4486.7,4486.1,2.316]
["bitfinex","ETHUSD",1759853281012,0.6336,4487.3,4486.2,2.566]
["bitfinex","ETHUSD",1759853281311,0.4437,4487.6,4485.6,0.001]
["bitfinex","ETHUSD",1759853281312,2.22871024,4486.9,4485.6,0.001]
["bitfinex","ETHUSD",1759853281520,2.86240131,4486.8,4485.7,2.566]
["bitfinex","ETHUSD",1759853281685,2.22883074,4486.7,4485.7,2.566]
["bitfinex","ETHUSD",1759853282016,2.67192758,4487.9,4485.7,2.566]
["bitfinex","ETHUSD",1759853282218,2.22846995,4487.4,4485.8,2.23058]
["bitfinex","ETHUSD",1759853282389,0.6336,4487.6,4485.8,2.23058]
["bitfinex","ETHUSD",1759853282390,2.22855103,4487.3,4486.4,2.2289392]
["bitfinex","ETHUSD",1759853282814,2.22860423,4487.2,4486.5,2.566]
["bitfinex","ETHUSD",1759853283014,0.4437,4487.8,4486.6,2.566]
["bitfinex","ETHUSD",1759853283314,0.6336,4488.2,4486.7,2.566]
["bitfinex","ETHUSD",1759853283543,2.22816399,4488.0,4486.7,2.566]
["bitfinex","ETHUSD",1759853283818,2.22857151,4487.2,4486.7,2.566]
["bitfinex","ETHUSD",1759853284126,0.4437,4487.1,4486.7,2.566]
["bitfinex","ETHUSD",1759853284295,0.4437,4487.7,4486.7,2.566]
["bitfinex","ETHUSD",1759853284620,0.4437,4487.7,4486.4,2.22894616]
["bitfinex","ETHUSD",1759853284831,2.22836259,4487.6,4486.5,2.565]
["bitfinex","ETHUSD",1759853285034,0.4008986,4487.6,4486.6,2.565]
["bitfinex","ETHUSD",1759853285339,2.22871059,4486.9,4486.6,2.565]
["bitfinex","ETHUSD",1759853285632,2.22872434,4486.9,4486.6,2.565]
["bitfinex","ETHUSD",1759853285933,0.4437,4487.3,4486.6,2.565]
["bitfinex","ETHUSD",1759853286232,2.86186329,4487.8,4486.6,2.565]
["bitfinex","ETHUSD",1759853286430,0.6336,4487.4,4486.6,2.565]
["bitfinex","ETHUSD",1759853286628,0.57042,4487.3,4486.6,2.565]
["bitfinex","ETHUSD",1759853286806,2.22855976,4487.3,4486.6,2.565]
["bitfinex","ETHUSD",1759853286995,0.70332341,4487.9,4486.6,2.565]
["bitfinex","ETHUSD",1759853287201,2.22831294,4487.7,4486.6,4.79385527]
["bitfinex","ETHUSD",1759853287431,2.22846572,4487.4,4486.6,2.565]
["bitfinex","ETHUSD",1759853287628,2.22840464,4487.6,4486.7,2.22879891]
["bitfinex","ETHUSD",1759853287830,2.22845805,4487.5,4486.7,2.22880176]
["bitfinex","ETHUSD",1759853288207,2.22836259,4487.6,4486.8,2.22874004]
["bitfinex","ETHUSD",1759853288405,0.6336,4488.0,4486.6,2.565]
["bitfinex","ETHUSD",1759853288606,2.22850212,4487.4,4486.6,2.565]
["bitfinex","ETHUSD",1759853288807,0.15177992,4487.9,4486.6,2.565]
["bitfinex","ETHUSD",1759853289134,0.15177992,4487.9,4486.8,2.22875261]
["bitfinex","ETHUSD",1759853289433,0.15177992,4487.9,4486.6,2.565]
["bitfinex","ETHUSD",1759853289629,2.3800081,4487.9,4486.9,2.22870364]
["bitfinex","ETHUSD",1759853289932,2.55468993,4487.8,4487.0,2.22863624]
["bitfinex","ETHUSD",1759853290119,0.002,4488.4,4487.4,2.22846103]
["bitfinex","ETHUSD",1759853290429,0.6356,4488.4,4487.5,2.563]
["bitfinex","ETHUSD",1759853290733,0.1112,4487.8,4487.5,4.79141139]
["bitfinex","ETHUSD",1759853290938,0.002,4488.4,4487.5,2.563]
["bitfinex","ETHUSD",1759853291124,0.1132,4488.4,4487.7,2.22831294]
["bitfinex","ETHUSD",1759853291326,0.002,4488.4,4488.2,2.22804888]
["bitfinex","ETHUSD",1759853291510,0.002,4488.4,4488.3,2.563]
["bitfinex","ETHUSD",1759853291837,0.002,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1759853292036,0.002,4488.4,4488.3,4.90821506]
["bitfinex","ETHUSD",1759853292236,0.002,4488.4,4488.3,13.3703193]
["bitfinex","ETHUSD",1759853292535,0.002,4488.4,4488.3,29.0438683]
["bitfinex","ETHUSD",1759853292738,0.002,4488.4,4488.3,27.1072493]
["bitfinex","ETHUSD",1759853292939,0.002,4488.4,4488.3,20.9494003]
["bitfinex","ETHUSD",1759853293138,0.002,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759853293438,0.002,4488.9,4488.8,9.69859159]
["bitfinex","ETHUSD",1759853293608,0.002,4488.9,4488.8,6.17277159]
["bitfinex","ETHUSD",1759853293803,0.002,4488.9,4488.8,5.35352759]
["bitfinex","ETHUSD",1759853294132,0.002,4488.9,4488.8,5.34752759]
["bitfinex","ETHUSD",1759853294633,0.002,4488.9,4488.8,2.78452759]
["bitfinex","ETHUSD",1759853294836,0.002,4488.9,4488.8,5.34752759]
["bitfinex","ETHUSD",1759853295038,0.002,4488.9,4488.8,5.35352759]
["bitfinex","ETHUSD",1759853295613,0.002,4488.9,4488.8,12.15935159]
["bitfinex","ETHUSD",1759853295813,0.002,4488.9,4488.8,11.81601759]
["bitfinex","ETHUSD",1759853296309,0.002,4488.9,4488.8,21.54251659]
["bitfinex","ETHUSD",1759853296510,2.892,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1759853296743,2.892,4490.0,4489.9,5.0189432]
["bitfinex","ETHUSD",1759853296908,2.892,4490.0,4489.9,2.5671432]
["bitfinex","ETHUSD",1759853297109,2.892,4490.0,4489.9,7.9465182]
["bitfinex","ETHUSD",1759853297441,2.892,4490.0,4489.9,12.6465182]
["bitfinex","ETHUSD",1759853297442,1e-08,4490.0,4489.9,12.6465182]
["bitfinex","ETHUSD",1759853298012,1e-08,4490.0,4489.9,12.5353182]
["bitfinex","ETHUSD",1759853298629,1e-08,4490.0,4489.9,10.2926212]
["bitfinex","ETHUSD",1759853298824,1e-08,4490.0,4489.9,9.9896212]
["bitfinex","ETHUSD",1759853300215,0.002,4490.5,4489.9,7.76240011]
["bitfinex","ETHUSD",1759853300416,0.002,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1759853300647,0.002,4490.5,4490.4,9.22616409]
["bitfinex","ETHUSD",1759853300844,0.002,4490.5,4490.4,9.04299609]
["bitfinex","ETHUSD",1759853301018,1.92,4493.4,4490.4,9.04299609]
["bitfinex","ETHUSD",1759853301019,2.2248042,4494.8,4490.9,2.22672515]
["bitfinex","ETHUSD",1759853301328,13.9194505,4494.9,4491.8,2.22627591]
["bitfinex","ETHUSD",1759853301329,2.22586803,4492.7,4491.8,2.22627591]
["bitfinex","ETHUSD",1759853301527,2.22586803,4492.7,4491.9,0.912]
["bitfinex","ETHUSD",1759853301728,0.4701,4493.3,4491.9,0.912]
["bitfinex","ETHUSD",1759853301932,3.32651316,4496.8,4491.9,1.22582883]
["bitfinex","ETHUSD",1759853301933,2.22543121,4493.6,4491.9,1.22582883]
["bitfinex","ETHUSD",1759853302147,0.4701,4494.4,4492.0,0.006]
["bitfinex","ETHUSD",1759853302633,1.92,4494.3,4492.0,0.006]
["bitfinex","ETHUSD",1759853302819,0.002,4494.6,4492.1,8.626862]
["bitfinex","ETHUSD",1759853303020,0.4701,4494.5,4492.2,0.006]
["bitfinex","ETHUSD",1759853303216,0.4701,4494.5,4488.3,1.30769816]
["bitfinex","ETHUSD",1759853303217,2.22531934,4493.8,4488.3,1.30769816]
["bitfinex","ETHUSD",1759853303454,0.6336,4493.3,4491.0,0.006]
["bitfinex","ETHUSD",1759853303621,2.22582952,4492.8,4491.1,6.628356]
["bitfinex","ETHUSD",1759853303826,2.22554461,4493.3,4492.4,2.22594308]
["bitfinex","ETHUSD",1759853304126,0.6336,4493.6,4492.5,2.562]
["bitfinex","ETHUSD",1759853304331,0.6336,4493.6,4491.6,0.006]
["bitfinex","ETHUSD",1759853304536,0.6336,4493.4,4491.6,0.22924798]
["bitfinex","ETHUSD",1759853304737,0.6336,4493.4,4492.0,2.22616569]
["bitfinex","ETHUSD",1759853304932,0.6336,4493.4,4492.0,2.22615394]
["bitfinex","ETHUSD",1759853305153,2.22578655,4492.8,4492.0,2.22615394]
["bitfinex","ETHUSD",1759853305451,2.22548605,4493.5,4492.6,2.22587052]
["bitfinex","ETHUSD",1759853305651,2.22524837,4493.9,4493.1,2.22563421]
["bitfinex","ETHUSD",1759853305867,2.2251967,4494.0,4493.1,2.22563421]
["bitfinex","ETHUSD",1759853306150,0.44503144,4494.0,4493.3,2.22553174]
["bitfinex","ETHUSD",1759853306374,2.22503852,4494.4,4493.4,2.561]
["bitfinex","ETHUSD",1759853306574,0.002,4494.6,4493.4,2.561]
["bitfinex","ETHUSD",1759853306863,0.002,4494.6,4493.5,0.006]
["bitfinex","ETHUSD",1759853307062,0.002,4494.6,4493.6,2.22538721]
["bitfinex","ETHUSD",1759853307228,0.002,4494.6,4493.7,0.006]
["bitfinex","ETHUSD",1759853307554,0.002,4494.6,4493.8,4.78627908]
["bitfinex","ETHUSD",1759853307854,0.002,4494.6,4494.2,2.22504273]
["bitfinex","ETHUSD",1759853308071,0.002,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759853308273,0.002,4494.6,4494.5,2.6722]
["bitfinex","ETHUSD",1759853308760,2.22689209,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759853308935,2.22689209,4494.6,4494.5,2.561]
["bitfinex","ETHUSD",1759853309140,2.22689209,4494.6,4493.3,0.006]
["bitfinex","ETHUSD",1759853309141,0.23580921,4494.6,4493.3,0.006]
["bitfinex","ETHUSD",1759853309451,2.22513962,4494.1,4493.7,0.1112]
["bitfinex","ETHUSD",1759853309662,2.22513877,4494.2,4493.7,0.1112]
["bitfinex","ETHUSD",1759853309879,0.1112,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1759853310087,2.22514498,4494.1,4493.7,0.1112]
["bitfinex","ETHUSD",1759853310274,0.1112,4494.4,4493.7,0.1112]
["bitfinex","ETHUSD",1759853310470,2.22519379,4494.0,4493.8,2.561]
["bitfinex","ETHUSD",1759853310670,2.22509075,4494.2,4493.7,0.1112]
["bitfinex","ETHUSD",1759853310872,0.6336,4494.2,4493.7,0.1112]
["bitfinex","ETHUSD",1759853311073,2.33621621,4494.4,4493.8,1.866]
["bitfinex","ETHUSD",1759853311383,0.002,4494.6,4494.0,0.1112]
["bitfinex","ETHUSD",1759853311849,0.002,4494.6,4494.3,0.1112]
["bitfinex","ETHUSD",1759853312869,0.002,4494.6,4494.4,2.22496947]
["bitfinex","ETHUSD",1759853313200,0.002,4494.6,4494.5,4.78494159]
["bitfinex","ETHUSD",1759853313498,0.002,4494.6,4494.5,4.90214159]
["bitfinex","ETHUSD",1759853313984,0.002,4494.6,4494.5,4.79094159]
["bitfinex","ETHUSD",1759853314160,0.002,4494.6,4494.5,2.566]
["bitfinex","ETHUSD",1759853314491,0.002,4494.6,4494.5,4.79094159]
["bitfinex","ETHUSD",1759853314703,0.002,4494.6,4494.5,2.56]
["bitfinex","ETHUSD",1759853314854,0.002,4494.6,4494.5,4.78494159]
["bitfinex","ETHUSD",1759853315057,0.002,4494.6,4494.5,4.79094159]
["bitfinex","ETHUSD",1759853315256,0.002,4494.6,4494.5,5.49253959]
["bitfinex","ETHUSD",1759853315692,0.002,4494.6,4494.5,11.71610359]
["bitfinex","ETHUSD",1759853315853,0.002,4494.6,4494.5,11.29271259]
["bitfinex","ETHUSD",1759853316180,0.002,4494.6,4494.5,9.13970459]
["bitfinex","ETHUSD",1759853316385,0.002,4494.6,4494.5,6.71094159]
["bitfinex","ETHUSD",1759853316554,0.002,4494.6,4494.5,6.70494159]
["bitfinex","ETHUSD",1759853316755,0.002,4494.6,4494.5,5.37899831]
["bitfinex","ETHUSD",1759853316996,0.002,4494.6,4494.5,0.89299831]
["bitfinex","ETHUSD",1759853317155,0.002,4494.6,4493.4,0.006]
["bitfinex","ETHUSD",1759853317366,0.002,4494.6,4493.5,2.56]
["bitfinex","ETHUSD",1759853317761,2.22500279,4494.4,4493.5,2.56]
["bitfinex","ETHUSD",1759853317957,0.002,4494.6,4493.5,2.56]
["bitfinex","ETHUSD",1759853317958,0.002,4494.6,4493.6,2.22538721]
["bitfinex","ETHUSD",1759853318188,2.22693483,4494.6,4493.7,4.78429183]
["bitfinex","ETHUSD",1759853318371,0.002,4494.6,4493.9,2.22519441]
["bitfinex","ETHUSD",1759853318685,0.002,4494.6,4493.7,4.78433449]
["bitfinex","ETHUSD",1759853318686,0.002,4494.6,4494.0,2.23118158]
["bitfinex","ETHUSD",1759853319591,0.002,4494.6,4493.7,2.559]
["bitfinex","ETHUSD",1759853319795,0.002,4494.6,4493.8,2.559]
["bitfinex","ETHUSD",1759853319992,2.2250603,4494.3,4493.8,2.559]
["bitfinex","ETHUSD",1759853320311,0.002,4494.6,4493.9,0.006]
["bitfinex","ETHUSD",1759853320463,0.002,4494.6,4494.1,2.22513297]
["bitfinex","ETHUSD",1759853320765,0.002,4494.6,4493.8,5.31056499]
["bitfinex","ETHUSD",1759853320766,0.002,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759853320967,0.002,4494.6,4494.5,4.78394159]
["bitfinex","ETHUSD",1759853321185,0.002,4494.6,4494.5,6.70994159]
["bitfinex","ETHUSD",1759853321385,0.002,4494.6,4494.5,7.60343938]
["bitfinex","ETHUSD",1759853322098,0.002,4494.6,4494.5,4.15094159]
["bitfinex","ETHUSD",1759853322395,0.002,4494.6,4494.5,12.01762159]
["bitfinex","ETHUSD",1759853322693,0.002,4494.6,4494.5,10.80562159]
["bitfinex","ETHUSD",1759853322861,0.002,4494.6,4494.5,6.70994159]
["bitfinex","ETHUSD",1759853323481,0.002,4494.6,4493.8,0.53229257]
["bitfinex","ETHUSD",1759853323689,0.002,4494.6,4494.0,1.92]
["bitfinex","ETHUSD",1759853323872,0.002,4494.6,4494.3,2.22501698]
["bitfinex","ETHUSD",1759853324195,0.002,4494.6,4494.5,2.33614159]
["bitfinex","ETHUSD",1759853324493,0.002,4494.6,4494.5,31.42583459]
["bitfinex","ETHUSD",1759853324704,0.002,4494.6,4494.5,14.54584059]
["bitfinex","ETHUSD",1759853324863,0.002,4494.6,4494.5,16.47882803]
["bitfinex","ETHUSD",1759853325506,0.002,4494.6,4494.5,36.19512903]
["bitfinex","ETHUSD",1759853325711,0.002,4494.6,4494.5,30.27411403]
["bitfinex","ETHUSD",1759853326005,0.002,4494.6,4494.5,12.65252003]
["bitfinex","ETHUSD",1759853326559,0.002,4494.6,4494.5,10.68898303]
["bitfinex","ETHUSD",1759853327266,0.002,4494.6,4494.5,11.13490561]
["bitfinex","ETHUSD",1759853327461,0.002,4494.6,4494.5,36.64105161]
["bitfinex","ETHUSD",1759853328073,0.4494,4498.5,4496.3,2.22405088]
["bitfinex","ETHUSD",1759853328271,0.1104,4497.8,4496.3,6.70205088]
["bitfinex","ETHUSD",1759853328476,0.1104,4497.8,4496.3,6.81925088]
["bitfinex","ETHUSD",1759853328870,0.1104,4497.8,4496.3,4.25525088]
["bitfinex","ETHUSD",1759853329091,2.2236562,4497.1,4496.3,2.0312]
["bitfinex","ETHUSD",1759853329297,2.22374636,4497.0,4496.3,4.5892]
["bitfinex","ETHUSD",1759853329799,2.22365445,4497.2,4496.3,4.5892]
["bitfinex","ETHUSD",1759853330094,2.22379221,4496.9,4496.3,5.27112905]
["bitfinex","ETHUSD",1759853330268,0.1104,4497.4,4496.3,5.27112905]
["bitfinex","ETHUSD",1759853330466,0.6336,4497.3,4496.3,0.1112]
["bitfinex","ETHUSD",1759853330801,0.6336,4497.3,4493.8,2.22527551]
["bitfinex","ETHUSD",1759853330802,2.22600142,4496.4,4496.1,0.1112]
["bitfinex","ETHUSD",1759853330974,2.22405088,4496.3,4496.2,1.859]
["bitfinex","ETHUSD",1759853331988,1.0653,4496.3,4494.9,0.006]
["bitfinex","ETHUSD",1759853332189,2.2243375,4495.8,4495.4,0.1112]
["bitfinex","ETHUSD",1759853332500,2.22425262,4495.9,4495.5,1.759]
["bitfinex","ETHUSD",1759853332709,2.22434317,4495.8,4495.6,2.558]
["bitfinex","ETHUSD",1759853332891,2.22434771,4495.7,4495.6,2.558]
["bitfinex","ETHUSD",1759853333290,2.22482034,4494.8,4493.4,0.006]
["bitfinex","ETHUSD",1759853333597,2.2246598,4495.1,4494.2,2.22505213]
["bitfinex","ETHUSD",1759853333900,2.22498534,4494.5,4493.2,0.006]
["bitfinex","ETHUSD",1759853334066,0.4317,4495.4,4493.2,0.006]
["bitfinex","ETHUSD",1759853334067,2.22507962,4494.3,4493.2,0.006]
["bitfinex","ETHUSD",1759853334376,2.22516914,4494.1,4493.3,3.42552403]
["bitfinex","ETHUSD",1759853334576,0.6336,4494.8,4493.4,2.68505423]
["bitfinex","ETHUSD",1759853334771,2.22509514,4494.2,4493.4,0.45956951]
["bitfinex","ETHUSD",1759853334976,0.6336,4494.6,4493.5,2.558]
["bitfinex","ETHUSD",1759853335208,0.6336,4494.8,4493.5,2.558]
["bitfinex","ETHUSD",1759853335509,2.85840426,4494.8,4493.5,2.558]
["bitfinex","ETHUSD",1759853335705,2.85840426,4494.8,4493.4,0.45956951]
["bitfinex","ETHUSD",1759853335706,0.6336,4494.6,4493.6,0.30175695]
["bitfinex","ETHUSD",1759853335884,2.22528284,4493.9,4493.7,2.558]
["bitfinex","ETHUSD",1759853336091,2.22528284,4493.9,4493.8,2.558]
["bitfinex","ETHUSD",1759853336276,2.22528284,4493.9,4493.2,0.006]
["bitfinex","ETHUSD",1759853336606,0.6336,4494.7,4493.3,2.558]
["bitfinex","ETHUSD",1759853336785,2.2252045,4494.0,4493.4,2.558]
["bitfinex","ETHUSD",1759853336990,0.6336,4494.7,4493.5,0.2564]
["bitfinex","ETHUSD",1759853337190,2.2251963,4494.0,4493.4,2.558]
["bitfinex","ETHUSD",1759853337391,0.4317,4494.9,4493.4,4.78347903]
["bitfinex","ETHUSD",1759853337708,2.22503855,4494.4,4493.5,2.22543674]
["bitfinex","ETHUSD",1759853338012,2.22504462,4494.3,4493.4,2.558]
["bitfinex","ETHUSD",1759853338213,2.22515307,4494.1,4493.4,2.558]
["bitfinex","ETHUSD",1759853338504,0.6336,4495.2,4493.5,4.7834277]
["bitfinex","ETHUSD",1759853338705,2.85835322,4494.9,4493.8,2.22527576]
["bitfinex","ETHUSD",1759853338905,2.22486956,4494.7,4493.9,2.22519377]
["bitfinex","ETHUSD",1759853339106,2.85815815,4495.3,4494.0,2.558]
["bitfinex","ETHUSD",1759853339275,2.22489839,4494.6,4494.1,2.558]
["bitfinex","ETHUSD",1759853339788,0.002,4496.1,4494.2,0.006]
["bitfinex","ETHUSD",1759853339992,2.22472653,4495.0,4494.2,0.006]
["bitfinex","ETHUSD",1759853340287,0.6336,4495.5,4494.5,2.22491431]
["bitfinex","ETHUSD",1759853340487,0.002,4496.1,4494.8,2.22478089]
["bitfinex","ETHUSD",1759853340698,2.22426593,4495.9,4494.9,2.558]
["bitfinex","ETHUSD",1759853340883,2.22419928,4496.0,4494.9,2.558]
["bitfinex","ETHUSD",1759853341085,2.22444004,4495.6,4494.9,2.558]
["bitfinex","ETHUSD",1759853341307,0.002,4496.1,4494.9,2.558]
["bitfinex","ETHUSD",1759853341492,0.002,4496.1,4495.0,2.23065337]
["bitfinex","ETHUSD",1759853341687,0.4317,4496.0,4494.8,0.22247809]
["bitfinex","ETHUSD",1759853341886,0.4317,4496.0,4493.7,0.006]
["bitfinex","ETHUSD",1759853342100,2.2246983,4495.0,4493.8,2.311211]
["bitfinex","ETHUSD",1759853342301,0.6336,4495.7,4494.3,2.22499835]
["bitfinex","ETHUSD",1759853342501,0.002,4496.1,4495.3,2.22450185]
["bitfinex","ETHUSD",1759853342701,0.002,4496.1,4494.5,2.22494159]
["bitfinex","ETHUSD",1759853342702,0.002,4496.1,4495.4,2.558]
["bitfinex","ETHUSD",1759853342917,0.002,4496.1,4495.5,2.558]
["bitfinex","ETHUSD",1759853343113,2.22426969,4495.9,4495.5,2.558]
["bitfinex","ETHUSD",1759853343412,2.22426969,4495.9,4495.4,0.1112]
["bitfinex","ETHUSD",1759853343584,2.22428604,4495.9,4495.6,2.558]
["bitfinex","ETHUSD",1759853343782,0.1132,4496.1,4495.6,2.558]
["bitfinex","ETHUSD",1759853343981,2.33735135,4496.1,4495.6,2.558]
["bitfinex","ETHUSD",1759853344192,2.22434112,4495.8,4495.6,2.558]
["bitfinex","ETHUSD",1759853344393,2.22434771,4495.7,4495.6,2.558]
["bitfinex","ETHUSD",1759853344596,0.1132,4496.1,4495.6,2.558]
["bitfinex","ETHUSD",1759853344597,2.22424875,4495.9,4495.6,2.558]
["bitfinex","ETHUSD",1759853344782,2.22447512,4495.5,4495.1,0.1112]
["bitfinex","ETHUSD",1759853344987,2.22459181,4495.3,4495.2,1.623]
["bitfinex","ETHUSD",1759853345414,0.1112,4495.5,4494.7,0.1112]
["bitfinex","ETHUSD",1759853345597,2.22454563,4495.3,4493.1,1.1641711]
["bitfinex","ETHUSD",1759853345794,2.33590132,4495.0,4494.3,0.1112]
["bitfinex","ETHUSD",1759853345997,2.22485524,4494.7,4494.4,1.011]
["bitfinex","ETHUSD",1759853346302,2.22485524,4494.7,4494.3,0.1112]
["bitfinex","ETHUSD",1759853346303,2.22507902,4494.3,4493.2,1.926]
["bitfinex","ETHUSD",1759853346505,2.22493723,4494.6,4494.0,0.1112]
["bitfinex","ETHUSD",1759853346816,0.6336,4495.3,4493.2,0.006]
["bitfinex","ETHUSD",1759853346817,0.6336,4495.4,4494.1,2.558]
["bitfinex","ETHUSD",1759853347018,2.22488771,4494.7,4494.3,0.1112]
["bitfinex","ETHUSD",1759853347183,0.1112,4495.0,4494.3,0.1112]
["bitfinex","ETHUSD",1759853347582,2.22494159,4494.5,4494.4,2.558]
["bitfinex","ETHUSD",1759853347988,2.85854159,4494.5,4494.4,2.558]
["bitfinex","ETHUSD",1759853348190,3.29024159,4494.5,4494.4,2.558]
["bitfinex","ETHUSD",1759853349291,2.85854159,4494.5,4494.4,2.558]
["bitfinex","ETHUSD",1759853349717,2.22494159,4494.5,4494.4,2.558]
["bitfinex","ETHUSD",1759853350126,0.6336,4494.3,4493.1,3.0841711]
["bitfinex","ETHUSD",1759853350430,0.6336,4494.4,4493.2,2.86641711]
["bitfinex","ETHUSD",1759853350738,2.22531759,4493.8,4493.2,2.86641711]
["bitfinex","ETHUSD",1759853351026,0.4317,4494.5,4493.2,2.86641711]
["bitfinex","ETHUSD",1759853351194,2.2252643,4493.9,4493.2,2.86641711]
["bitfinex","ETHUSD",1759853351539,0.6336,4494.7,4493.2,2.558]
["bitfinex","ETHUSD",1759853351834,2.22553579,4493.3,4493.2,2.558]
["bitfinex","ETHUSD",1759853352038,2.22558532,4493.2,4493.1,1.1641711]
["bitfinex","ETHUSD",1759853352388,3.29088532,4493.2,4493.1,3.7221711]
["bitfinex","ETHUSD",1759853352596,3.29088532,4493.2,4493.1,2.558]
["bitfinex","ETHUSD",1759853353822,3.29088532,4493.2,4493.1,2.559]
["bitfinex","ETHUSD",1759853354796,0.4317,4494.0,4493.1,2.559]
["bitfinex","ETHUSD",1759853355118,0.6336,4493.9,4493.1,2.559]
["bitfinex","ETHUSD",1759853355325,0.6336,4493.6,4493.1,2.559]
["bitfinex","ETHUSD",1759853355624,0.6336,4493.8,4493.1,2.559]
["bitfinex","ETHUSD",1759853355935,0.4317,4494.4,4493.1,2.559]
["bitfinex","ETHUSD",1759853356097,1.92,4494.7,4493.1,2.8149]
["bitfinex","ETHUSD",1759853356412,0.4317,4494.8,4493.1,2.559]
["bitfinex","ETHUSD",1759853356413,2.22533016,4493.8,4493.1,2.559]
["bitfinex","ETHUSD",1759853356724,2.2253003,4493.8,4493.1,4.7846203]
["bitfinex","ETHUSD",1759853356926,2.22509622,4494.2,4493.1,4.78459705]
["bitfinex","ETHUSD",1759853357092,2.22523676,4494.0,4493.2,2.22556763]
["bitfinex","ETHUSD",1759853357288,2.22523676,4494.0,4493.1,2.559]
["bitfinex","ETHUSD",1759853357289,0.6336,4494.5,4493.1,2.559]
["bitfinex","ETHUSD",1759853357512,2.225174,4494.1,4493.1,4.78461883]
["bitfinex","ETHUSD",1759853357722,2.22494159,4494.5,4493.1,2.559]
["bitfinex","ETHUSD",1759853357922,2.22549125,4493.4,4493.1,0.001]
["bitfinex","ETHUSD",1759853358224,2.22548549,4493.5,4493.2,2.558]
["bitfinex","ETHUSD",1759853358632,0.6336,4494.0,4493.2,2.558]
["bitfinex","ETHUSD",1759853358821,2.22528817,4493.8,4493.1,0.001]
["bitfinex","ETHUSD",1759853359020,0.6336,4493.8,4493.3,2.558]
["bitfinex","ETHUSD",1759853359207,2.85908626,4493.4,4493.3,2.558]
["bitfinex","ETHUSD",1759853359626,3.29078626,4493.4,4493.3,2.558]
["bitfinex","ETHUSD",1759853359826,2.85918532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759853359997,2.85918532,4493.2,4493.1,2.559]
["bitfinex","ETHUSD",1759853360516,2.85938347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759853360839,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853361395,3.30048165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853363726,5.22048165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853363896,5.96512085,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853367828,4.58688165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853368527,2.66688165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853369029,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853369200,2.85958165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853370227,3.30048165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853370424,3.85312085,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853373137,5.77312085,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853375936,15.12066285,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853376107,2.86002769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853376446,5.06603046,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853376730,5.50693046,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853376922,4.87333046,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853377125,5.50693046,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853377838,4.14642769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853378000,2.86002769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853378205,0.6336,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853378417,0.00560183,4497.6,4491.4,1e-08]
["bitfinex","ETHUSD",1759853378418,0.91361229,4493.3,4491.4,0.01400001]
["bitfinex","ETHUSD",1759853378745,2.22608714,4492.2,4491.4,2.24744081]
["bitfinex","ETHUSD",1759853378932,2.22608714,4492.2,4491.5,0.22474408]
["bitfinex","ETHUSD",1759853379232,2.22604053,4492.3,4491.5,2.45115754]
["bitfinex","ETHUSD",1759853379730,2.22597015,4492.5,4491.5,2.45115754]
["bitfinex","ETHUSD",1759853379731,2.22596852,4492.5,4491.5,0.22474408]
["bitfinex","ETHUSD",1759853379930,2.3845,4493.2,4491.8,2.22623003]
["bitfinex","ETHUSD",1759853379931,2.22584283,4492.7,4491.8,2.22623003]
["bitfinex","ETHUSD",1759853380134,2.3845,4493.2,4491.8,2.22623003]
["bitfinex","ETHUSD",1759853380135,2.85948377,4492.6,4491.8,2.22623003]
["bitfinex","ETHUSD",1759853380309,2.22563486,4493.1,4491.9,0.222623]
["bitfinex","ETHUSD",1759853380512,1.0981,4493.0,4491.5,0.22474408]
["bitfinex","ETHUSD",1759853380712,0.6336,4492.0,4491.4,1e-08]
["bitfinex","ETHUSD",1759853380912,2.22642676,4491.6,4491.5,0.008]
["bitfinex","ETHUSD",1759853381113,2.22631572,4491.8,4491.5,0.008]
["bitfinex","ETHUSD",1759853381505,2.22617438,4492.1,4491.5,0.008]
["bitfinex","ETHUSD",1759853381506,0.6336,4492.0,4491.5,0.008]
["bitfinex","ETHUSD",1759853382001,2.22623955,4491.9,4491.5,0.008]
["bitfinex","ETHUSD",1759853382207,0.6336,4492.7,4491.5,0.008]
["bitfinex","ETHUSD",1759853382404,0.6336,4492.2,4491.5,0.008]
["bitfinex","ETHUSD",1759853382613,2.22613031,4492.1,4491.5,0.008]
["bitfinex","ETHUSD",1759853382813,0.6336,4492.0,4491.5,0.008]
["bitfinex","ETHUSD",1759853383014,2.22599403,4492.4,4491.5,0.008]
["bitfinex","ETHUSD",1759853383219,0.6336,4492.2,4491.5,0.008]
["bitfinex","ETHUSD",1759853383519,0.6336,4492.2,4491.6,2.22636397]
["bitfinex","ETHUSD",1759853383719,0.6336,4492.5,4491.6,2.60335871]
["bitfinex","ETHUSD",1759853383937,0.6336,4493.1,4491.8,2.22623203]
["bitfinex","ETHUSD",1759853384307,0.4645,4493.8,4491.9,0.007]
["bitfinex","ETHUSD",1759853384543,2.22553182,4493.4,4491.9,0.007]
["bitfinex","ETHUSD",1759853384928,0.4645,4494.9,4492.1,1.92]
["bitfinex","ETHUSD",1759853385131,2.22511528,4494.2,4493.3,2.22549158]
["bitfinex","ETHUSD",1759853385459,0.46346273,4495.6,4493.3,2.22549158]
["bitfinex","ETHUSD",1759853385460,0.4645,4495.3,4493.5,2.22543674]
["bitfinex","ETHUSD",1759853385758,0.4645,4494.7,4493.4,2.558]
["bitfinex","ETHUSD",1759853385962,0.002,4496.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1759853386115,0.4645,4495.7,4493.5,4.26363674]
["bitfinex","ETHUSD",1759853386315,0.1112,4494.9,4493.5,4.91255157]
["bitfinex","ETHUSD",1759853386520,2.22519332,4494.0,4492.6,2.59476551]
["bitfinex","ETHUSD",1759853386759,0.4645,4494.3,4492.6,0.66776551]
["bitfinex","ETHUSD",1759853387078,0.6336,4493.8,4492.3,2.22600272]
["bitfinex","ETHUSD",1759853387366,0.6336,4493.8,4492.1,2.22608723]
["bitfinex","ETHUSD",1759853387367,0.6336,4493.5,4492.1,2.22608723]
["bitfinex","ETHUSD",1759853387519,0.6336,4493.3,4492.2,2.557]
["bitfinex","ETHUSD",1759853387723,0.6336,4492.9,4492.2,2.557]
["bitfinex","ETHUSD",1759853387949,0.17317,4493.2,4492.2,2.557]
["bitfinex","ETHUSD",1759853388249,0.6336,4493.1,4492.3,2.22598581]
["bitfinex","ETHUSD",1759853388452,2.22563962,4493.1,4492.3,2.22598581]
["bitfinex","ETHUSD",1759853388679,2.22568888,4493.0,4492.2,4.78307154]
["bitfinex","ETHUSD",1759853388855,0.6336,4493.5,4492.2,2.557]
["bitfinex","ETHUSD",1759853389057,0.6336,4493.2,4492.3,2.557]
["bitfinex","ETHUSD",1759853389652,2.22572702,4493.0,4492.3,2.557]
["bitfinex","ETHUSD",1759853389854,0.6336,4493.3,4492.3,2.557]
["bitfinex","ETHUSD",1759853390151,0.6336,4493.2,4492.3,2.557]
["bitfinex","ETHUSD",1759853390318,2.2256899,4493.0,4492.3,2.557]
["bitfinex","ETHUSD",1759853390515,2.22559238,4493.2,4492.4,0.47830773]
["bitfinex","ETHUSD",1759853390717,2.2256393,4493.1,4492.4,0.47830773]
["bitfinex","ETHUSD",1759853391023,2.2256393,4493.1,4492.3,4.78302667]
["bitfinex","ETHUSD",1759853391024,0.002,4493.0,4492.3,4.78303093]
["bitfinex","ETHUSD",1759853391224,0.002,4493.0,4492.3,2.557]
["bitfinex","ETHUSD",1759853391452,0.002,4493.0,4492.4,2.22598165]
["bitfinex","ETHUSD",1759853391951,2.2257567,4492.9,4492.3,2.557]
["bitfinex","ETHUSD",1759853392117,0.002,4493.0,4492.3,2.557]
["bitfinex","ETHUSD",1759853392316,0.002,4493.0,4492.3,2.8127]
["bitfinex","ETHUSD",1759853392537,0.002,4493.0,4492.4,2.2259774]
["bitfinex","ETHUSD",1759853393469,0.002,4493.0,4492.3,2.8127]
["bitfinex","ETHUSD",1759853394464,0.002,4493.0,4492.3,2.8197]
["bitfinex","ETHUSD",1759853394670,0.002,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1759853395069,0.002,4493.0,4492.3,2.8197]
["bitfinex","ETHUSD",1759853395239,0.002,4493.0,4492.5,2.2259321]
["bitfinex","ETHUSD",1759853395564,0.002,4493.0,4492.4,0.34875517]
["bitfinex","ETHUSD",1759853395969,0.002,4493.0,4492.6,2.22587274]
["bitfinex","ETHUSD",1759853396274,0.002,4493.0,4492.7,2.22582497]
["bitfinex","ETHUSD",1759853396578,0.002,4493.0,4492.8,0.1112]
["bitfinex","ETHUSD",1759853397070,0.002,4493.0,4492.9,2.34393393]
["bitfinex","ETHUSD",1759853397474,0.002,4493.0,4492.9,2.45713393]
["bitfinex","ETHUSD",1759853397970,0.002,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1759853398173,0.002,4493.5,4493.4,18.81074526]
["bitfinex","ETHUSD",1759853398481,0.1112,4495.6,4493.8,2.22528817]
["bitfinex","ETHUSD",1759853398639,2.22445129,4495.5,4493.8,4.59035295]
["bitfinex","ETHUSD",1759853398844,2.33560574,4495.6,4493.8,4.70855295]
["bitfinex","ETHUSD",1759853399058,0.1112,4495.6,4493.8,4.70855295]
["bitfinex","ETHUSD",1759853399386,0.1112,4495.6,4493.8,19.44277995]
["bitfinex","ETHUSD",1759853399677,0.002,4496.1,4493.8,37.26455295]
["bitfinex","ETHUSD",1759853399678,0.1112,4495.9,4493.8,37.26455295]
["bitfinex","ETHUSD",1759853400044,0.1112,4495.9,4493.8,16.19078295]
["bitfinex","ETHUSD",1759853400252,0.1112,4495.9,4493.8,11.02299395]
["bitfinex","ETHUSD",1759853400563,0.1112,4495.9,4493.8,9.57755295]
["bitfinex","ETHUSD",1759853400763,2.69369204,4496.1,4493.8,12.16170995]
["bitfinex","ETHUSD",1759853400950,0.1112,4495.6,4493.8,12.16170995]
["bitfinex","ETHUSD",1759853401356,2.22492989,4494.6,4493.8,5.03226478]
["bitfinex","ETHUSD",1759853401680,0.1112,4495.0,4493.8,7.26455295]
["bitfinex","ETHUSD",1759853402177,2.22438939,4495.7,4493.8,7.15335295]
["bitfinex","ETHUSD",1759853402482,0.6336,4495.5,4493.8,2.37206478]
["bitfinex","ETHUSD",1759853402684,2.22475265,4494.9,4493.8,2.556]
["bitfinex","ETHUSD",1759853402850,2.22475265,4494.9,4493.8,2.563]
["bitfinex","ETHUSD",1759853402851,2.22491207,4494.6,4493.8,2.563]
["bitfinex","ETHUSD",1759853403049,0.4675,4495.2,4493.8,4.78828817]
["bitfinex","ETHUSD",1759853403741,2.22463647,4495.2,4493.8,6.70828817]
["bitfinex","ETHUSD",1759853403870,2.22468605,4495.1,4493.8,6.70828817]
["bitfinex","ETHUSD",1759853404256,0.6336,4495.6,4493.8,4.15228817]
["bitfinex","ETHUSD",1759853404462,2.22488391,4494.7,4493.7,2.22533004]
["bitfinex","ETHUSD",1759853404659,0.6336,4494.9,4492.9,0.1132]
["bitfinex","ETHUSD",1759853404858,0.6336,4494.9,4491.3,2.22747886]
["bitfinex","ETHUSD",1759853404859,2.225395,4493.6,4492.1,2.32]
["bitfinex","ETHUSD",1759853405061,2.225395,4493.6,4492.8,2.22577478]
["bitfinex","ETHUSD",1759853405276,0.6336,4493.7,4492.7,0.37699474]
["bitfinex","ETHUSD",1759853405496,2.22558532,4493.2,4491.5,2.22641958]
["bitfinex","ETHUSD",1759853405672,2.22597602,4492.5,4491.6,2.756]
["bitfinex","ETHUSD",1759853405863,2.22587719,4492.7,4491.8,2.22623109]
["bitfinex","ETHUSD",1759853406096,2.22592935,4492.6,4491.9,0.30622311]
["bitfinex","ETHUSD",1759853406258,0.6336,4493.0,4491.9,0.30622311]
["bitfinex","ETHUSD",1759853406589,0.6336,4493.0,4491.7,2.22630967]
["bitfinex","ETHUSD",1759853406590,2.22594393,4492.5,4491.7,2.22630967]
["bitfinex","ETHUSD",1759853406754,0.6336,4492.6,4491.4,1e-08]
["bitfinex","ETHUSD",1759853406950,0.6336,4492.6,4491.5,2.555]
["bitfinex","ETHUSD",1759853407154,0.6336,4492.6,4491.4,1e-08]
["bitfinex","ETHUSD",1759853407155,0.6336,4492.4,4491.4,1e-08]
["bitfinex","ETHUSD",1759853407387,2.22632856,4491.7,4491.6,2.555]
["bitfinex","ETHUSD",1759853407817,2.22642769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853408282,2.69392769,4491.5,4491.4,0.64500001]
["bitfinex","ETHUSD",1759853408766,3.32752769,4491.5,4491.4,0.64500001]
["bitfinex","ETHUSD",1759853409074,3.88291332,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853409596,3.41541332,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853409920,2.86002769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853410085,3.32752769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853410293,3.32752769,4491.5,4491.4,2.50700001]
["bitfinex","ETHUSD",1759853410588,3.32752769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853410983,5.24752769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853411170,5.99491555,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759853414524,5.99491555,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759853414525,2.86037473,4490.8,4490.7,1e-08]
["bitfinex","ETHUSD",1759853414728,2.86037473,4490.8,4488.3,0.007]
["bitfinex","ETHUSD",1759853414730,2.5536,4490.7,4489.7,0.62]
["bitfinex","ETHUSD",1759853415020,2.8608707,4489.8,4489.7,0.62]
["bitfinex","ETHUSD",1759853415223,2.2272707,4489.8,4489.7,0.62]
["bitfinex","ETHUSD",1759853415430,0.6336,4490.4,4489.7,0.62]
["bitfinex","ETHUSD",1759853415632,0.74738786,4491.5,4489.7,0.62]
["bitfinex","ETHUSD",1759853415936,0.4675,4491.2,4489.7,0.62]
["bitfinex","ETHUSD",1759853416090,0.6336,4491.1,4490.1,2.22710455]
["bitfinex","ETHUSD",1759853416291,2.2267698,4490.9,4490.1,2.22710455]
["bitfinex","ETHUSD",1759853416827,2.86034827,4490.9,4490.0,2.22712921]
["bitfinex","ETHUSD",1759853417126,2.22678872,4490.8,4490.0,2.22712921]
["bitfinex","ETHUSD",1759853417303,2.22678865,4490.8,4489.7,2.84730978]
["bitfinex","ETHUSD",1759853417510,2.22665808,4491.1,4490.2,2.22707223]
["bitfinex","ETHUSD",1759853417694,2.22657263,4491.3,4490.4,2.22696826]
["bitfinex","ETHUSD",1759853417893,0.4675,4491.7,4490.3,2.2270115]
["bitfinex","ETHUSD",1759853418096,2.2266285,4491.1,4490.3,2.2270115]
["bitfinex","ETHUSD",1759853418338,2.22658123,4491.2,4490.4,2.22696446]
["bitfinex","ETHUSD",1759853418635,1.92,4491.5,4490.5,2.22689161]
["bitfinex","ETHUSD",1759853418794,2.22653584,4491.3,4490.6,2.556]
["bitfinex","ETHUSD",1759853418991,0.6336,4491.4,4490.7,2.22682317]
["bitfinex","ETHUSD",1759853419234,0.6336,4491.7,4490.9,2.22672048]
["bitfinex","ETHUSD",1759853419438,0.6336,4491.7,4490.6,4.78286584]
["bitfinex","ETHUSD",1759853419439,2.22641645,4491.6,4490.7,2.22682432]
["bitfinex","ETHUSD",1759853419603,2.22644644,4491.5,4490.7,0.72324061]
["bitfinex","ETHUSD",1759853419797,0.002,4493.0,4490.6,2.556]
["bitfinex","ETHUSD",1759853419798,0.4675,4491.7,4490.6,2.556]
["bitfinex","ETHUSD",1759853419997,0.4675,4491.7,4490.7,2.556]
["bitfinex","ETHUSD",1759853420233,0.6336,4491.5,4490.8,2.556]
["bitfinex","ETHUSD",1759853420543,0.6336,4491.5,4490.9,2.556]
["bitfinex","ETHUSD",1759853420747,0.6336,4491.4,4490.9,2.556]
["bitfinex","ETHUSD",1759853421232,2.22658654,4491.2,4490.9,2.556]
["bitfinex","ETHUSD",1759853421397,0.6336,4491.6,4490.9,2.556]
["bitfinex","ETHUSD",1759853421599,2.22656352,4491.3,4490.9,2.556]
["bitfinex","ETHUSD",1759853421809,13.87961918,4493.3,4490.9,2.8196]
["bitfinex","ETHUSD",1759853422008,2.22771707,4493.0,4491.1,2.22662599]
["bitfinex","ETHUSD",1759853422209,2.22582532,4492.8,4491.7,2.22631461]
["bitfinex","ETHUSD",1759853422412,0.002,4493.0,4491.8,4.78225544]
["bitfinex","ETHUSD",1759853422413,2.22583309,4492.7,4491.8,4.78225544]
["bitfinex","ETHUSD",1759853422623,2.22573393,4492.9,4492.1,2.22611592]
["bitfinex","ETHUSD",1759853422937,2.22573393,4492.9,4491.8,4.78225788]
["bitfinex","ETHUSD",1759853422938,0.002,4493.0,4492.5,2.2259227]
["bitfinex","ETHUSD",1759853423116,0.002,4493.0,4492.0,0.008]
["bitfinex","ETHUSD",1759853423322,0.002,4493.0,4492.5,2.22588981]
["bitfinex","ETHUSD",1759853424015,0.002,4493.0,4492.1,2.556]
["bitfinex","ETHUSD",1759853424016,0.002,4493.0,4492.1,4.78212449]
["bitfinex","ETHUSD",1759853424212,0.002,4493.0,4492.1,3.03501245]
["bitfinex","ETHUSD",1759853424554,0.1132,4493.0,4492.3,0.1112]
["bitfinex","ETHUSD",1759853424934,0.1132,4493.0,4492.3,2.33722793]
["bitfinex","ETHUSD",1759853425263,0.1132,4493.0,4492.3,0.1112]
["bitfinex","ETHUSD",1759853425415,0.002,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1759853425731,0.002,4493.0,4492.9,5.12350732]
["bitfinex","ETHUSD",1759853426740,0.002,4493.0,4492.9,0.22257339]
["bitfinex","ETHUSD",1759853427043,0.002,4493.0,4492.9,2.555]
["bitfinex","ETHUSD",1759853427946,0.002,4493.0,4492.9,4.78073393]
["bitfinex","ETHUSD",1759853428138,0.002,4493.0,4492.9,4.78873393]
["bitfinex","ETHUSD",1759853429635,0.002,4493.0,4492.9,13.08449393]
["bitfinex","ETHUSD",1759853429822,0.002,4493.0,4492.9,14.15236793]
["bitfinex","ETHUSD",1759853430026,0.002,4493.0,4492.9,8.34655375]
["bitfinex","ETHUSD",1759853430226,0.002,4493.0,4492.9,3.55781982]
["bitfinex","ETHUSD",1759853430421,0.002,4493.0,4492.9,4.475]
["bitfinex","ETHUSD",1759853430954,0.002,4493.0,4492.9,2.555]
["bitfinex","ETHUSD",1759853431153,0.002,4493.0,4492.9,6.70873393]
["bitfinex","ETHUSD",1759853432128,0.002,4493.9,4492.9,6.70873393]
["bitfinex","ETHUSD",1759853432129,1e-08,4493.9,4493.5,0.6336]
["bitfinex","ETHUSD",1759853432328,0.002,4496.8,4493.5,0.6336]
["bitfinex","ETHUSD",1759853432329,0.002,4496.8,4493.9,2.22523865]
["bitfinex","ETHUSD",1759853432544,0.002,4496.8,4495.6,2.22439605]
["bitfinex","ETHUSD",1759853432721,0.002,4496.8,4495.7,2.555]
["bitfinex","ETHUSD",1759853433657,0.4542,4496.8,4495.8,2.555]
["bitfinex","ETHUSD",1759853433857,0.6356,4496.6,4494.3,0.006]
["bitfinex","ETHUSD",1759853434156,0.4522,4496.0,4494.4,0.865]
["bitfinex","ETHUSD",1759853434525,0.6356,4496.6,4494.4,0.865]
["bitfinex","ETHUSD",1759853434730,0.002,4496.6,4494.5,0.006]
["bitfinex","ETHUSD",1759853435155,0.002,4496.6,4494.6,27.015123]
["bitfinex","ETHUSD",1759853435340,0.002,4496.6,4494.7,4.06282062]
["bitfinex","ETHUSD",1759853435540,0.002,4496.6,4494.9,1.92]
["bitfinex","ETHUSD",1759853435857,0.002,4496.6,4495.1,1.92]
["bitfinex","ETHUSD",1759853436037,0.002,4496.6,4495.3,1.92]
["bitfinex","ETHUSD",1759853436236,0.002,4496.6,4495.5,1.92]
["bitfinex","ETHUSD",1759853436439,0.002,4496.6,4495.7,1.92]
["bitfinex","ETHUSD",1759853436754,0.002,4496.6,4495.6,7.0027967]
["bitfinex","ETHUSD",1759853436755,0.002,4496.6,4496.0,0.1112]
["bitfinex","ETHUSD",1759853437125,0.002,4496.6,4496.0,0.1172]
["bitfinex","ETHUSD",1759853437325,0.002,4496.6,4496.0,26.681749]
["bitfinex","ETHUSD",1759853437656,0.002,4496.6,4496.0,21.248481]
["bitfinex","ETHUSD",1759853437824,0.002,4496.6,4496.0,20.89188162]
["bitfinex","ETHUSD",1759853438021,0.002,4496.6,4496.0,14.34888062]
["bitfinex","ETHUSD",1759853438255,0.002,4496.6,4496.0,13.37400962]
["bitfinex","ETHUSD",1759853438443,0.002,4496.6,4496.0,12.25856462]
["bitfinex","ETHUSD",1759853438649,0.002,4496.6,4496.0,8.82903662]
["bitfinex","ETHUSD",1759853438829,0.002,4496.6,4496.0,16.666155]
["bitfinex","ETHUSD",1759853439025,0.002,4496.6,4496.2,0.6336]
["bitfinex","ETHUSD",1759853439237,0.002,4496.6,4496.1,1.92]
["bitfinex","ETHUSD",1759853439238,0.002,4496.8,4496.4,2.5536]
["bitfinex","ETHUSD",1759853439432,0.002,4496.8,4495.8,2.312]
["bitfinex","ETHUSD",1759853439433,0.002,4496.8,4496.6,1.92]
["bitfinex","ETHUSD",1759853439629,0.002,4496.8,4496.5,0.11501889]
["bitfinex","ETHUSD",1759853439826,0.002,4496.8,4495.5,2.5536]
["bitfinex","ETHUSD",1759853439827,0.002,4496.8,4496.6,2.559]
["bitfinex","ETHUSD",1759853440125,0.002,4496.8,4496.7,9.096874]
["bitfinex","ETHUSD",1759853440330,0.002,4496.8,4496.7,11.022874]
["bitfinex","ETHUSD",1759853441133,0.002,4496.8,4496.7,13.120129]
["bitfinex","ETHUSD",1759853441349,0.002,4499.2,4496.8,1.92]
["bitfinex","ETHUSD",1759853441558,0.002,4499.2,4497.0,1.92]
["bitfinex","ETHUSD",1759853441764,0.002,4499.2,4497.2,1.92]
["bitfinex","ETHUSD",1759853441952,0.002,4499.2,4497.3,13.194175]
["bitfinex","ETHUSD",1759853442145,0.002,4499.2,4497.3,13.200175]
["bitfinex","ETHUSD",1759853442349,0.002,4499.2,4497.5,1.92]
["bitfinex","ETHUSD",1759853442546,0.002,4499.2,4497.7,1.92]
["bitfinex","ETHUSD",1759853442751,0.002,4499.2,4497.9,1.92]
["bitfinex","ETHUSD",1759853442954,0.002,4499.2,4498.1,1.92]
["bitfinex","ETHUSD",1759853443151,0.002,4499.2,4497.9,0.006]
["bitfinex","ETHUSD",1759853443369,0.002,4499.2,4497.5,1.92]
["bitfinex","ETHUSD",1759853443566,0.002,4499.2,4497.9,0.006]
["bitfinex","ETHUSD",1759853444866,0.002,4499.2,4498.1,1.92]
["bitfinex","ETHUSD",1759853445075,0.002,4499.2,4497.9,0.006]
["bitfinex","ETHUSD",1759853445076,0.002,4499.2,4498.2,2.552]
["bitfinex","ETHUSD",1759853445241,0.002,4499.2,4498.2,2.558]
["bitfinex","ETHUSD",1759853446069,0.002,4499.2,4498.3,2.552]
["bitfinex","ETHUSD",1759853446278,0.002,4499.2,4498.2,0.006]
["bitfinex","ETHUSD",1759853446437,0.002,4499.2,4498.4,2.552]
["bitfinex","ETHUSD",1759853447841,0.002,4499.2,4498.5,2.551]
["bitfinex","ETHUSD",1759853448041,0.002,4499.2,4498.6,2.551]
["bitfinex","ETHUSD",1759853448042,0.6336,4499.1,4498.6,2.551]
["bitfinex","ETHUSD",1759853448242,0.002,4499.2,4498.6,2.551]
["bitfinex","ETHUSD",1759853448648,0.6336,4498.9,4496.8,0.006]
["bitfinex","ETHUSD",1759853448841,0.6336,4498.7,4496.9,0.005]
["bitfinex","ETHUSD",1759853449042,0.6336,4498.7,4497.0,2.153]
["bitfinex","ETHUSD",1759853449352,0.1104,4498.2,4497.5,0.1104]
["bitfinex","ETHUSD",1759853450341,0.6336,4498.1,4496.0,0.006]
["bitfinex","ETHUSD",1759853450541,0.4415,4498.1,4496.1,2.005]
["bitfinex","ETHUSD",1759853450779,0.4415,4498.1,4495.7,0.006]
["bitfinex","ETHUSD",1759853450780,0.1104,4497.2,4496.5,0.1104]
["bitfinex","ETHUSD",1759853450951,0.1104,4497.2,4496.6,2.551]
["bitfinex","ETHUSD",1759853451994,0.6336,4497.6,4496.6,2.551]
["bitfinex","ETHUSD",1759853452603,0.6336,4497.4,4495.3,0.006]
["bitfinex","ETHUSD",1759853452883,0.6336,4497.4,4495.5,1.92]
["bitfinex","ETHUSD",1759853453054,0.6336,4497.4,4495.6,3.1765298]
["bitfinex","ETHUSD",1759853453254,0.6336,4497.4,4495.6,0.6721388]
["bitfinex","ETHUSD",1759853454083,1.92,4498.5,4495.5,1.92]
["bitfinex","ETHUSD",1759853454084,0.6336,4497.2,4495.5,1.92]
["bitfinex","ETHUSD",1759853454758,0.6336,4497.0,4495.5,1.92]
["bitfinex","ETHUSD",1759853454961,0.4398,4496.9,4495.5,1.92]
["bitfinex","ETHUSD",1759853455754,1.92,4498.5,4495.5,1.926]
["bitfinex","ETHUSD",1759853455755,0.4398,4497.5,4495.5,1.926]
["bitfinex","ETHUSD",1759853455988,0.6336,4497.4,4495.6,0.4477]
["bitfinex","ETHUSD",1759853456158,0.6336,4497.4,4495.7,0.006]
["bitfinex","ETHUSD",1759853456886,0.4398,4498.1,4495.9,1.92]
["bitfinex","ETHUSD",1759853457175,0.4398,4498.1,4496.1,1.92]
["bitfinex","ETHUSD",1759853457379,0.4398,4498.1,4496.0,11.110556]
["bitfinex","ETHUSD",1759853457380,0.4398,4498.0,4496.3,1.92]
["bitfinex","ETHUSD",1759853457559,0.4398,4498.0,4496.0,0.006]
["bitfinex","ETHUSD",1759853457560,0.4398,4498.0,4496.4,2.551]
["bitfinex","ETHUSD",1759853458086,0.6336,4497.9,4496.5,1.92]
["bitfinex","ETHUSD",1759853458287,0.6336,4497.7,4495.6,0.4477]
["bitfinex","ETHUSD",1759853458488,0.6336,4497.7,4495.1,0.006]
["bitfinex","ETHUSD",1759853458489,0.6336,4497.5,4495.8,1.92]
["bitfinex","ETHUSD",1759853458793,0.4398,4497.4,4495.8,1.92]
["bitfinex","ETHUSD",1759853458960,0.6336,4497.3,4495.8,1.92]
["bitfinex","ETHUSD",1759853459786,0.4398,4497.2,4495.8,1.92]
["bitfinex","ETHUSD",1759853460524,0.4398,4497.2,4494.2,0.6336]
["bitfinex","ETHUSD",1759853460718,0.4398,4497.2,4495.4,0.006]
["bitfinex","ETHUSD",1759853460915,0.4398,4497.2,4495.6,1.92]
["bitfinex","ETHUSD",1759853461116,0.4398,4497.8,4495.8,1.92]
["bitfinex","ETHUSD",1759853461296,0.6336,4497.7,4495.8,1.92]
["bitfinex","ETHUSD",1759853461499,0.6336,4497.5,4495.8,1.92]
["bitfinex","ETHUSD",1759853461828,0.1104,4496.9,4496.2,0.1112]
["bitfinex","ETHUSD",1759853462127,0.4398,4497.4,4496.3,0.277]
["bitfinex","ETHUSD",1759853462128,0.1104,4496.5,4496.3,0.277]
["bitfinex","ETHUSD",1759853462429,0.5502,4496.5,4496.3,0.277]
["bitfinex","ETHUSD",1759853462803,0.1104,4496.5,4496.4,0.72]
["bitfinex","ETHUSD",1759853463342,1.1838,4496.5,4496.4,0.72]
["bitfinex","ETHUSD",1759853463625,1.30218,4496.5,4496.4,0.72]
["bitfinex","ETHUSD",1759853463998,0.6336,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759853464402,0.6336,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1759853464807,0.6336,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759853465040,0.6336,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759853465336,0.6336,4496.4,4495.9,1.781]
["bitfinex","ETHUSD",1759853465337,0.752778,4496.4,4495.9,1.781]
["bitfinex","ETHUSD",1759853465550,0.6336,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1759853466126,2.38356615,4497.3,4495.8,0.001]
["bitfinex","ETHUSD",1759853466341,0.4398,4497.3,4495.8,0.001]
["bitfinex","ETHUSD",1759853466496,0.4398,4497.3,4495.8,1.921]
["bitfinex","ETHUSD",1759853466699,0.4398,4497.3,4495.9,0.4472]
["bitfinex","ETHUSD",1759853466897,0.002,4497.4,4495.9,0.4472]
["bitfinex","ETHUSD",1759853467513,0.4398,4497.3,4495.8,1.921]
["bitfinex","ETHUSD",1759853468748,0.002,4497.4,4495.8,1.921]
["bitfinex","ETHUSD",1759853469051,0.002,4497.4,4495.9,0.006]
["bitfinex","ETHUSD",1759853469910,0.002,4497.4,4496.1,1.92]
["bitfinex","ETHUSD",1759853470136,0.002,4497.4,4496.2,0.006]
["bitfinex","ETHUSD",1759853470330,0.002,4497.4,4496.3,2.3677]
["bitfinex","ETHUSD",1759853470636,0.002,4497.4,4496.5,1.92]
["bitfinex","ETHUSD",1759853470835,0.002,4497.4,4496.4,0.006]
["bitfinex","ETHUSD",1759853471043,0.002,4497.4,4496.6,1.92]
["bitfinex","ETHUSD",1759853471252,0.002,4497.4,4496.8,1.92]
["bitfinex","ETHUSD",1759853471411,0.002,4497.4,4497.0,1.92]
["bitfinex","ETHUSD",1759853471617,0.002,4497.4,4497.3,2.22355635]
["bitfinex","ETHUSD",1759853471934,0.002,4497.4,4497.2,1.92]
["bitfinex","ETHUSD",1759853472506,0.002,4497.4,4497.3,0.006]
["bitfinex","ETHUSD",1759853472740,0.002,4497.4,4497.3,2.22955635]
["bitfinex","ETHUSD",1759853472905,0.002,4497.4,4497.3,4.78087738]
["bitfinex","ETHUSD",1759853473111,0.002,4497.4,4497.3,5.22011976]
["bitfinex","ETHUSD",1759853473858,0.002,4497.4,4497.3,7.95536876]
["bitfinex","ETHUSD",1759853474226,0.002,4497.4,4497.3,5.73181241]
["bitfinex","ETHUSD",1759853474543,0.002,4497.4,4497.3,10.61576876]
["bitfinex","ETHUSD",1759853474842,0.002,4497.4,4497.3,10.91559676]
["bitfinex","ETHUSD",1759853475012,0.002,4497.4,4497.3,2.66772103]
["bitfinex","ETHUSD",1759853475213,0.002,4497.4,4497.3,4.5804]
["bitfinex","ETHUSD",1759853475719,0.002,4497.4,4497.3,4.47]
["bitfinex","ETHUSD",1759853475926,0.002,4497.4,4497.3,4.5804]
["bitfinex","ETHUSD",1759853476240,0.002,4497.4,4497.3,6.80395635]
["bitfinex","ETHUSD",1759853476440,0.002,4497.4,4497.3,7.70671478]
["bitfinex","ETHUSD",1759853476831,2.22550691,4497.4,4497.3,0.1104]
["bitfinex","ETHUSD",1759853477042,0.002,4497.4,4497.3,0.454]
["bitfinex","ETHUSD",1759853477244,2.22550945,4497.4,4497.3,0.454]
["bitfinex","ETHUSD",1759853477711,2.66530945,4497.4,4496.9,0.1104]
["bitfinex","ETHUSD",1759853477916,2.22366716,4497.1,4497.0,2.55]
["bitfinex","ETHUSD",1759853478125,2.22365524,4497.1,4497.0,2.55]
["bitfinex","ETHUSD",1759853478720,2.66345524,4497.1,4497.0,2.55]
["bitfinex","ETHUSD",1759853479660,3.1523564,4497.1,4497.0,2.55]
["bitfinex","ETHUSD",1759853480231,3.1523564,4497.1,4495.8,0.001]
["bitfinex","ETHUSD",1759853480232,0.92870116,4497.1,4495.8,0.001]
["bitfinex","ETHUSD",1759853480462,2.2240813,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759853480647,2.22415761,4496.1,4495.9,0.522]
["bitfinex","ETHUSD",1759853480847,2.22403959,4496.4,4495.9,0.522]
["bitfinex","ETHUSD",1759853481057,0.4445,4497.1,4495.9,2.442]
["bitfinex","ETHUSD",1759853481253,2.22390663,4496.6,4495.9,0.522]
["bitfinex","ETHUSD",1759853481434,0.4445,4497.1,4495.9,0.522]
["bitfinex","ETHUSD",1759853481630,0.26680812,4497.0,4495.9,0.522]
["bitfinex","ETHUSD",1759853481864,0.002,4497.4,4495.8,0.001]
["bitfinex","ETHUSD",1759853481865,0.6336,4496.7,4495.8,0.001]
["bitfinex","ETHUSD",1759853482042,2.22380359,4496.8,4495.8,0.001]
["bitfinex","ETHUSD",1759853482043,2.22419928,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759853482243,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759853482430,2.22424875,4495.9,4495.8,0.003]
["bitfinex","ETHUSD",1759853482636,2.22424875,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1759853482637,1.0781,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1759853482844,2.85809615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759853483251,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759853483566,2.66899615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759853483765,3.30259615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759853486884,5.22259615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759853487063,6.6893161,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759853488684,4.1357161,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759853488999,0.002,4497.3,4495.3,0.001]
["bitfinex","ETHUSD",1759853489155,0.1112,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1759853489578,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759853489784,2.66899615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759853490263,3.80305589,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759853490465,2.8582941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759853490962,3.3027941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759853492786,2.2246941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759853492954,0.1112,4495.1,4494.9,0.001]
["bitfinex","ETHUSD",1759853493156,0.1112,4495.1,4495.0,0.2551]
["bitfinex","ETHUSD",1759853493576,2.22365524,4497.1,4495.0,0.2551]
["bitfinex","ETHUSD",1759853493774,0.1112,4495.5,4495.0,0.2551]
["bitfinex","ETHUSD",1759853494289,2.22365524,4497.1,4495.0,0.2551]
["bitfinex","ETHUSD",1759853494290,0.4445,4496.7,4495.1,0.002]
["bitfinex","ETHUSD",1759853494478,2.22420614,4496.0,4495.2,2.2245566]
["bitfinex","ETHUSD",1759853494673,1.922,4497.4,4495.3,0.24816566]
["bitfinex","ETHUSD",1759853494993,2.22422295,4496.0,4495.0,0.2551]
["bitfinex","ETHUSD",1759853495183,2.22430843,4495.8,4495.0,0.2551]
["bitfinex","ETHUSD",1759853495684,2.22416478,4496.1,4495.0,0.2551]
["bitfinex","ETHUSD",1759853495685,2.22435077,4495.7,4495.0,0.2551]
["bitfinex","ETHUSD",1759853496070,0.4445,4496.3,4495.0,0.2551]
["bitfinex","ETHUSD",1759853496264,2.22414981,4496.1,4495.0,0.2551]
["bitfinex","ETHUSD",1759853496584,0.4445,4496.3,4495.1,0.44008424]
["bitfinex","ETHUSD",1759853496786,2.22416107,4496.1,4495.1,0.44008424]
["bitfinex","ETHUSD",1759853496993,0.4445,4496.3,4495.1,0.44008424]
["bitfinex","ETHUSD",1759853497195,0.4445,4496.3,4495.2,2.55]
["bitfinex","ETHUSD",1759853497196,2.22459096,4495.3,4495.2,2.55]
["bitfinex","ETHUSD",1759853497496,2.22427103,4495.9,4495.2,2.55]
["bitfinex","ETHUSD",1759853497710,0.4445,4496.3,4495.2,2.55]
["bitfinex","ETHUSD",1759853497868,2.22426685,4495.9,4495.2,2.55]
["bitfinex","ETHUSD",1759853498068,2.22443799,4495.6,4495.2,2.55]
["bitfinex","ETHUSD",1759853498377,2.22443966,4495.6,4495.2,2.55]
["bitfinex","ETHUSD",1759853498570,2.22435384,4495.7,4495.2,2.55]
["bitfinex","ETHUSD",1759853498889,2.22445712,4495.5,4495.2,2.55]
["bitfinex","ETHUSD",1759853499090,2.22448205,4495.5,4495.2,2.55]
["bitfinex","ETHUSD",1759853499303,0.6336,4496.2,4495.2,2.55]
["bitfinex","ETHUSD",1759853499461,2.22454563,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1759853499661,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853499999,2.66379512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853501363,0.4392,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853501583,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853501812,2.66379512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853502089,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853502519,2.22453401,4495.4,4495.1,0.001]
["bitfinex","ETHUSD",1759853502705,2.2243397,4495.8,4495.1,0.001]
["bitfinex","ETHUSD",1759853502911,7.12,4496.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853502912,2.22446927,4495.5,4495.1,0.001]
["bitfinex","ETHUSD",1759853503234,2.2244489,4495.5,4495.1,0.001]
["bitfinex","ETHUSD",1759853503394,2.22440816,4495.6,4495.1,0.001]
["bitfinex","ETHUSD",1759853503726,2.22432396,4495.8,4495.1,0.001]
["bitfinex","ETHUSD",1759853504029,2.22439966,4495.6,4495.1,0.001]
["bitfinex","ETHUSD",1759853504329,2.22439966,4495.6,4495.1,0.1122]
["bitfinex","ETHUSD",1759853504527,2.22445161,4495.5,4495.1,0.1122]
["bitfinex","ETHUSD",1759853504822,2.22450105,4495.4,4495.1,0.1122]
["bitfinex","ETHUSD",1759853505278,0.4392,4495.4,4495.1,0.1122]
["bitfinex","ETHUSD",1759853505384,0.1112,4495.5,4495.2,2.55]
["bitfinex","ETHUSD",1759853505582,0.1112,4495.5,4495.1,2.551]
["bitfinex","ETHUSD",1759853505583,2.22459512,4495.2,4495.1,2.551]
["bitfinex","ETHUSD",1759853505794,2.66379512,4495.2,4495.1,2.551]
["bitfinex","ETHUSD",1759853506198,0.1112,4495.4,4495.1,2.551]
["bitfinex","ETHUSD",1759853506600,2.66374563,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1759853506816,2.50208968,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853507019,0.27749456,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853507284,2.22581972,4496.8,4495.1,0.001]
["bitfinex","ETHUSD",1759853507285,2.22452556,4495.4,4495.1,0.001]
["bitfinex","ETHUSD",1759853507485,0.6336,4495.7,4495.1,0.001]
["bitfinex","ETHUSD",1759853507730,0.4392,4495.8,4495.1,0.001]
["bitfinex","ETHUSD",1759853507731,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853507895,16.08738832,4496.8,4495.1,2.22562396]
["bitfinex","ETHUSD",1759853507896,0.4392,4496.4,4495.1,2.22562396]
["bitfinex","ETHUSD",1759853508096,0.1112,4495.6,4495.1,0.001]
["bitfinex","ETHUSD",1759853510120,2.22451064,4495.4,4495.1,0.001]
["bitfinex","ETHUSD",1759853510334,0.1112,4495.6,4495.2,2.55]
["bitfinex","ETHUSD",1759853510544,2.33563312,4495.6,4495.2,2.55]
["bitfinex","ETHUSD",1759853511037,0.1112,4495.6,4495.2,2.55]
["bitfinex","ETHUSD",1759853511541,2.33560134,4495.6,4495.2,2.55]
["bitfinex","ETHUSD",1759853511745,0.1112,4495.6,4495.2,2.55]
["bitfinex","ETHUSD",1759853511907,7.2312,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1759853512537,2.22425077,4495.9,4495.4,0.1112]
["bitfinex","ETHUSD",1759853512743,7.2312,4496.2,4495.4,0.1112]
["bitfinex","ETHUSD",1759853512943,0.4626,4495.8,4495.1,0.001]
["bitfinex","ETHUSD",1759853513240,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853513439,2.22459512,4495.2,4495.1,1.911]
["bitfinex","ETHUSD",1759853514036,0.1112,4495.4,4495.1,1.911]
["bitfinex","ETHUSD",1759853514238,2.22458232,4495.3,4495.1,1.911]
["bitfinex","ETHUSD",1759853514419,2.22459512,4495.2,4495.1,1.911]
["bitfinex","ETHUSD",1759853515035,0.1112,4495.4,4495.1,1.911]
["bitfinex","ETHUSD",1759853515229,1.35692,4496.1,4495.1,1.911]
["bitfinex","ETHUSD",1759853515230,0.72332,4496.1,4495.1,1.911]
["bitfinex","ETHUSD",1759853515430,0.1112,4495.7,4495.1,1.911]
["bitfinex","ETHUSD",1759853516369,2.22443837,4495.6,4495.1,1.911]
["bitfinex","ETHUSD",1759853516648,0.1112,4496.0,4495.5,2.22440538]
["bitfinex","ETHUSD",1759853516823,0.1112,4496.0,4495.3,0.1112]
["bitfinex","ETHUSD",1759853517020,0.1112,4496.0,4495.4,2.22449362]
["bitfinex","ETHUSD",1759853517527,0.002,4496.3,4495.4,2.22449362]
["bitfinex","ETHUSD",1759853517528,0.002,4496.3,4495.4,2.22449615]
["bitfinex","ETHUSD",1759853517747,2.22605963,4496.3,4495.7,0.1112]
["bitfinex","ETHUSD",1759853517950,0.002,4496.0,4495.7,0.1112]
["bitfinex","ETHUSD",1759853518966,0.002,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1759853519252,0.002,4496.0,4495.9,6.69424875]
["bitfinex","ETHUSD",1759853519544,0.002,4496.0,4495.9,15.53158275]
["bitfinex","ETHUSD",1759853519757,0.002,4496.0,4495.9,17.30717284]
["bitfinex","ETHUSD",1759853519914,0.002,4496.0,4495.9,15.27217284]
["bitfinex","ETHUSD",1759853520246,0.002,4496.0,4495.9,14.46504484]
["bitfinex","ETHUSD",1759853521334,0.002,4496.0,4495.9,12.69212384]
["bitfinex","ETHUSD",1759853522128,0.002,4496.0,4495.9,8.75118984]
["bitfinex","ETHUSD",1759853522328,0.002,4496.0,4495.9,16.96397084]
["bitfinex","ETHUSD",1759853522517,0.002,4496.0,4495.9,17.59757084]
["bitfinex","ETHUSD",1759853523355,0.002,4496.0,4495.9,31.44041284]
["bitfinex","ETHUSD",1759853523658,0.002,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1759853523832,0.002,4496.5,4496.4,18.82137286]
["bitfinex","ETHUSD",1759853524152,0.002,4496.5,4496.4,19.64615886]
["bitfinex","ETHUSD",1759853524357,0.002,4496.5,4496.4,4.87175714]
["bitfinex","ETHUSD",1759853524561,0.002,4496.5,4496.4,1.92]
["bitfinex","ETHUSD",1759853524866,0.002,4496.5,4495.1,0.08997638]
["bitfinex","ETHUSD",1759853525020,0.4646,4496.5,4495.2,0.51]
["bitfinex","ETHUSD",1759853525527,2.224218,4496.0,4495.3,1.92]
["bitfinex","ETHUSD",1759853525720,2.224218,4496.0,4495.2,2.73459124]
["bitfinex","ETHUSD",1759853525925,2.22436521,4495.7,4495.2,1.00612866]
["bitfinex","ETHUSD",1759853526151,2.22435629,4495.7,4495.3,2.549]
["bitfinex","ETHUSD",1759853526326,2.22449615,4495.4,4495.1,0.001]
["bitfinex","ETHUSD",1759853526526,0.4626,4495.6,4495.2,2.549]
["bitfinex","ETHUSD",1759853526756,2.22454563,4495.3,4495.2,2.549]
["bitfinex","ETHUSD",1759853527054,2.22454563,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1759853527055,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853527222,2.22459512,4495.2,4495.1,2.55]
["bitfinex","ETHUSD",1759853527621,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853527622,3.1321057,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1759853527849,3.1321057,4495.2,4495.1,2.55]
["bitfinex","ETHUSD",1759853528260,2.2246941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759853528420,2.22479309,4494.8,4494.7,0.006]
["bitfinex","ETHUSD",1759853528627,2.22479309,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1759853528628,2.85844259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759853528859,0.6336,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759853529030,2.8585911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759853529355,3.3211911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759853529522,10.4411911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759853531049,12.3611911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759853531252,12.82819741,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759853532161,26.68976601,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759853533158,26.68976601,4494.4,4490.7,0.006]
["bitfinex","ETHUSD",1759853533159,0.6336,4493.3,4490.7,0.006]
["bitfinex","ETHUSD",1759853533335,0.6336,4493.1,4491.2,2.22657511]
["bitfinex","ETHUSD",1759853533536,7.5826,4493.0,4491.3,1.92]
["bitfinex","ETHUSD",1759853533852,9.34572578,4493.0,4492.0,2.22613656]
["bitfinex","ETHUSD",1759853534154,9.34572578,4493.0,4491.4,2.934]
["bitfinex","ETHUSD",1759853534155,7.12,4493.0,4491.7,1.92]
["bitfinex","ETHUSD",1759853534337,0.4626,4492.9,4491.9,1.92]
["bitfinex","ETHUSD",1759853534540,2.22573482,4492.9,4492.0,2.22614004]
["bitfinex","ETHUSD",1759853534722,2.22579731,4492.8,4492.0,2.226158]
["bitfinex","ETHUSD",1759853535033,7.12,4493.0,4492.1,30.0]
["bitfinex","ETHUSD",1759853535226,7.12,4493.0,4492.2,1.92]
["bitfinex","ETHUSD",1759853535428,2.2249556,4494.5,4492.0,0.89224757]
["bitfinex","ETHUSD",1759853535429,2.22520747,4494.0,4492.3,0.006]
["bitfinex","ETHUSD",1759853535769,2.68769399,4494.2,4493.0,2.22564496]
["bitfinex","ETHUSD",1759853535972,2.22524873,4493.9,4493.1,4.7756272]
["bitfinex","ETHUSD",1759853536270,2.22524873,4493.9,4493.2,2.55]
["bitfinex","ETHUSD",1759853536271,2.22555303,4493.3,4493.2,2.55]
["bitfinex","ETHUSD",1759853536444,2.22593956,4492.5,4491.1,0.006]
["bitfinex","ETHUSD",1759853536628,2.22587858,4492.7,4491.2,2.55]
["bitfinex","ETHUSD",1759853536825,9.80813881,4493.3,4491.2,2.55]
["bitfinex","ETHUSD",1759853536826,0.6336,4493.2,4491.4,1.92]
["bitfinex","ETHUSD",1759853537043,7.12,4493.3,4492.5,2.22588804]
["bitfinex","ETHUSD",1759853537283,7.12,4493.8,4492.7,1.92]
["bitfinex","ETHUSD",1759853537430,2.22422902,4496.0,4493.1,2.22562509]
["bitfinex","ETHUSD",1759853537431,0.4626,4494.5,4493.1,2.22562509]
["bitfinex","ETHUSD",1759853537637,2.22513317,4494.2,4492.7,1.92]
["bitfinex","ETHUSD",1759853537831,0.4626,4494.5,4493.1,2.22559824]
["bitfinex","ETHUSD",1759853537832,2.22519907,4494.0,4493.1,2.22559824]
["bitfinex","ETHUSD",1759853538027,2.22533856,4493.7,4492.5,0.2225888]
["bitfinex","ETHUSD",1759853538258,2.22494216,4494.5,4492.5,0.2225888]
["bitfinex","ETHUSD",1759853538259,0.4626,4493.9,4492.7,1.92]
["bitfinex","ETHUSD",1759853538465,7.5826,4494.9,4492.8,0.006]
["bitfinex","ETHUSD",1759853538666,2.22510223,4494.2,4493.3,2.22549231]
["bitfinex","ETHUSD",1759853538937,2.22510223,4494.2,4492.9,1.92]
["bitfinex","ETHUSD",1759853538938,2.22523349,4494.0,4493.4,2.55]
["bitfinex","ETHUSD",1759853539127,2.2250856,4494.3,4493.4,2.55]
["bitfinex","ETHUSD",1759853539350,0.6336,4494.8,4493.5,1.92]
["bitfinex","ETHUSD",1759853539561,0.1112,4494.1,4493.5,1.92]
["bitfinex","ETHUSD",1759853539950,0.1112,4494.1,4493.6,2.55]
["bitfinex","ETHUSD",1759853540272,2.22518914,4494.0,4493.6,2.55]
["bitfinex","ETHUSD",1759853540440,0.1112,4493.8,4493.6,2.55]
["bitfinex","ETHUSD",1759853541434,0.1112,4493.8,4493.6,4.77534072]
["bitfinex","ETHUSD",1759853541665,0.1112,4494.1,4493.6,5.25287479]
["bitfinex","ETHUSD",1759853541849,0.6336,4494.8,4493.6,5.25287479]
["bitfinex","ETHUSD",1759853541850,7.12,4494.9,4493.7,0.006]
["bitfinex","ETHUSD",1759853542043,0.1112,4494.7,4493.7,0.1172]
["bitfinex","ETHUSD",1759853542437,0.1112,4494.7,4494.1,2.22513401]
["bitfinex","ETHUSD",1759853542875,0.1112,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1759853543071,0.1112,4495.1,4494.6,2.55]
["bitfinex","ETHUSD",1759853543271,2.33586253,4495.1,4494.6,2.55]
["bitfinex","ETHUSD",1759853543581,9.3444236,4495.6,4494.6,5.26950194]
["bitfinex","ETHUSD",1759853543789,0.1112,4495.5,4494.7,0.1172]
["bitfinex","ETHUSD",1759853543998,0.1112,4495.5,4494.7,0.1112]
["bitfinex","ETHUSD",1759853544279,2.22454563,4495.3,4494.8,2.55]
["bitfinex","ETHUSD",1759853544461,2.2246941,4495.0,4494.9,2.55]
["bitfinex","ETHUSD",1759853544664,2.93727759,4495.0,4494.9,2.55]
["bitfinex","ETHUSD",1759853544867,0.6336,4494.8,4492.7,0.006]
["bitfinex","ETHUSD",1759853545183,0.1112,4494.1,4493.4,2.33668335]
["bitfinex","ETHUSD",1759853545477,0.1112,4494.1,4493.6,1.92]
["bitfinex","ETHUSD",1759853545868,2.3363411,4494.1,4493.6,1.92]
["bitfinex","ETHUSD",1759853546177,0.1112,4494.1,4493.5,2.55]
["bitfinex","ETHUSD",1759853546793,0.1112,4494.1,4493.5,2.95752189]
["bitfinex","ETHUSD",1759853546945,0.1112,4494.1,4493.6,2.22534245]
["bitfinex","ETHUSD",1759853547289,0.1112,4494.1,4493.5,2.95752189]
["bitfinex","ETHUSD",1759853547290,0.1112,4494.1,4493.5,5.18294969]
["bitfinex","ETHUSD",1759853547496,0.1112,4494.1,4493.5,4.7754278]
["bitfinex","ETHUSD",1759853547646,2.33634951,4494.1,4493.5,2.55]
["bitfinex","ETHUSD",1759853548056,0.1112,4494.1,4493.5,4.77539893]
["bitfinex","ETHUSD",1759853548253,9.34485027,4494.7,4493.9,2.22520372]
["bitfinex","ETHUSD",1759853548454,0.1112,4494.4,4493.7,4.25651701]
["bitfinex","ETHUSD",1759853548671,0.1112,4494.4,4493.9,4.14523865]
["bitfinex","ETHUSD",1759853549167,0.1112,4494.4,4494.0,4.14518914]
["bitfinex","ETHUSD",1759853549369,2.22517535,4494.1,4493.7,0.1112]
["bitfinex","ETHUSD",1759853549557,2.22527525,4493.9,4493.8,0.296]
["bitfinex","ETHUSD",1759853550164,0.452,4493.9,4493.8,2.02]
["bitfinex","ETHUSD",1759853550377,7.12,4494.7,4493.8,2.02]
["bitfinex","ETHUSD",1759853550697,2.22523865,4493.9,4493.8,2.02]
["bitfinex","ETHUSD",1759853550904,2.67723865,4493.9,4493.8,2.02]
["bitfinex","ETHUSD",1759853551064,2.67728059,4493.9,4493.8,2.55]
["bitfinex","ETHUSD",1759853551268,0.6336,4493.8,4492.1,0.001]
["bitfinex","ETHUSD",1759853551500,7.7536,4493.8,4492.2,2.55]
["bitfinex","ETHUSD",1759853551707,0.6336,4493.4,4492.2,2.55]
["bitfinex","ETHUSD",1759853551908,0.6336,4493.4,4492.3,2.55]
["bitfinex","ETHUSD",1759853551909,0.452,4493.3,4492.3,2.55]
["bitfinex","ETHUSD",1759853552081,7.12,4493.8,4492.4,4.14596244]
["bitfinex","ETHUSD",1759853552275,2.225343,4493.7,4492.4,1.92]
["bitfinex","ETHUSD",1759853552478,7.12,4493.8,4492.4,1.92]
["bitfinex","ETHUSD",1759853552479,2.22548013,4493.5,4492.6,2.22584008]
["bitfinex","ETHUSD",1759853552674,7.12,4493.8,4492.7,1.92]
["bitfinex","ETHUSD",1759853552879,2.22552717,4493.4,4492.7,1.92]
["bitfinex","ETHUSD",1759853553181,7.12,4493.8,4492.7,1.92]
["bitfinex","ETHUSD",1759853553385,2.22560893,4493.2,4492.7,1.92]
["bitfinex","ETHUSD",1759853553695,2.22554019,4493.3,4492.7,1.92]
["bitfinex","ETHUSD",1759853554174,2.22543674,4493.5,4492.7,1.92]
["bitfinex","ETHUSD",1759853554373,7.12,4493.8,4492.8,2.22578347]
["bitfinex","ETHUSD",1759853554567,7.12,4493.8,4492.6,0.006]
["bitfinex","ETHUSD",1759853554796,7.12,4493.8,4493.0,2.22565148]
["bitfinex","ETHUSD",1759853555009,7.12,4494.2,4493.1,2.55]
["bitfinex","ETHUSD",1759853555211,0.452,4494.0,4492.5,2.22592924]
["bitfinex","ETHUSD",1759853555415,2.22567833,4493.1,4492.7,1.92]
["bitfinex","ETHUSD",1759853555620,2.22567117,4493.1,4492.8,2.55]
["bitfinex","ETHUSD",1759853555775,0.452,4493.4,4492.8,2.55]
["bitfinex","ETHUSD",1759853555980,2.2254115,4493.6,4492.8,2.55]
["bitfinex","ETHUSD",1759853556194,2.22556032,4493.3,4492.8,2.55]
["bitfinex","ETHUSD",1759853556515,2.22554062,4493.3,4492.8,2.55]
["bitfinex","ETHUSD",1759853556811,1.43171824,4493.9,4492.8,3.21969286]
["bitfinex","ETHUSD",1759853556812,0.452,4493.9,4492.8,3.21969286]
["bitfinex","ETHUSD",1759853557022,2.2255003,4493.4,4492.8,3.21969286]
["bitfinex","ETHUSD",1759853557229,2.2255003,4493.4,4492.7,1.92]
["bitfinex","ETHUSD",1759853557230,2.22563486,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1759853557524,7.572,4493.3,4492.2,0.001]
["bitfinex","ETHUSD",1759853557525,2.2260312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1759853558004,2.6780312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1759853559307,0.457,4492.9,4492.2,0.001]
["bitfinex","ETHUSD",1759853559506,0.1112,4492.8,4492.2,0.001]
["bitfinex","ETHUSD",1759853559702,0.43527798,4493.7,4492.2,0.001]
["bitfinex","ETHUSD",1759853559703,0.1112,4493.1,4492.3,0.1112]
["bitfinex","ETHUSD",1759853559870,0.1112,4492.6,4492.4,2.235]
["bitfinex","ETHUSD",1759853560074,0.457,4493.2,4492.4,2.235]
["bitfinex","ETHUSD",1759853560271,0.1112,4493.1,4492.4,4.68466426]
["bitfinex","ETHUSD",1759853560472,2.22559258,4493.2,4492.5,1.92]
["bitfinex","ETHUSD",1759853560696,2.22575188,4492.9,4492.4,2.4587]
["bitfinex","ETHUSD",1759853560927,0.457,4493.4,4492.4,2.4587]
["bitfinex","ETHUSD",1759853561078,2.22565028,4493.1,4492.5,0.24597]
["bitfinex","ETHUSD",1759853561415,0.457,4493.7,4492.5,0.24597]
["bitfinex","ETHUSD",1759853561574,0.457,4494.3,4492.5,2.16597]
["bitfinex","ETHUSD",1759853561779,2.22509011,4494.2,4492.6,1.927]
["bitfinex","ETHUSD",1759853562016,2.22514146,4494.1,4493.0,2.22563523]
["bitfinex","ETHUSD",1759853562185,2.22489209,4494.6,4493.0,0.22256352]
["bitfinex","ETHUSD",1759853562385,2.22521392,4494.0,4493.0,2.44823999]
["bitfinex","ETHUSD",1759853562604,2.22494159,4494.5,4493.0,0.22256352]
["bitfinex","ETHUSD",1759853562802,0.457,4494.6,4493.0,0.22256352]
["bitfinex","ETHUSD",1759853563006,2.22530053,4493.8,4493.0,2.44824074]
["bitfinex","ETHUSD",1759853563175,2.22530053,4493.8,4493.1,0.24482407]
["bitfinex","ETHUSD",1759853563377,2.22524481,4493.9,4493.2,2.55]
["bitfinex","ETHUSD",1759853563608,2.22545369,4493.5,4492.7,2.22581283]
["bitfinex","ETHUSD",1759853563786,0.457,4493.8,4492.5,0.24597]
["bitfinex","ETHUSD",1759853563997,0.457,4493.8,4492.6,2.413]
["bitfinex","ETHUSD",1759853564175,0.457,4494.6,4492.7,0.007]
["bitfinex","ETHUSD",1759853564380,2.2251943,4494.0,4493.3,2.2255249]
["bitfinex","ETHUSD",1759853564580,0.457,4494.6,4493.4,2.55]
["bitfinex","ETHUSD",1759853564821,0.002,4494.7,4492.4,1.92]
["bitfinex","ETHUSD",1759853565118,0.002,4494.7,4492.2,0.008]
["bitfinex","ETHUSD",1759853565119,2.22550425,4493.4,4492.5,0.25957581]
["bitfinex","ETHUSD",1759853565320,2.22550425,4493.4,4492.6,4.14585883]
["bitfinex","ETHUSD",1759853565549,0.457,4493.8,4492.6,1.92]
["bitfinex","ETHUSD",1759853565758,2.22563049,4493.2,4492.5,4.162]
["bitfinex","ETHUSD",1759853566045,2.22538721,4493.6,4492.7,1.92]
["bitfinex","ETHUSD",1759853566216,0.457,4493.7,4492.8,2.55]
["bitfinex","ETHUSD",1759853566417,2.22578969,4492.8,4492.2,0.001]
["bitfinex","ETHUSD",1759853566737,2.22585388,4492.7,4492.4,1.92]
["bitfinex","ETHUSD",1759853567255,2.2259321,4492.5,4492.4,1.92]
["bitfinex","ETHUSD",1759853567545,2.22580984,4492.8,4492.3,2.55]
["bitfinex","ETHUSD",1759853567749,2.22587335,4492.7,4492.3,2.55]
["bitfinex","ETHUSD",1759853568418,2.22578868,4492.8,4492.3,2.55]
["bitfinex","ETHUSD",1759853568621,2.22559922,4493.2,4492.4,2.23298165]
["bitfinex","ETHUSD",1759853568838,2.22559922,4493.2,4492.3,0.2552]
["bitfinex","ETHUSD",1759853568839,0.457,4493.2,4492.3,0.2552]
["bitfinex","ETHUSD",1759853569054,0.6336,4494.1,4492.5,4.77592503]
["bitfinex","ETHUSD",1759853569055,2.22543903,4493.5,4492.5,4.77592503]
["bitfinex","ETHUSD",1759853569211,0.6336,4494.1,4492.5,2.55]
["bitfinex","ETHUSD",1759853569410,2.22568545,4493.0,4492.5,2.55]
["bitfinex","ETHUSD",1759853569648,0.457,4493.7,4492.5,2.55]
["bitfinex","ETHUSD",1759853569921,2.22549825,4493.4,4492.5,2.55]
["bitfinex","ETHUSD",1759853570126,2.2254357,4493.6,4492.6,0.4776018]
["bitfinex","ETHUSD",1759853570321,2.22544637,4493.5,4492.6,0.4776018]
["bitfinex","ETHUSD",1759853570530,2.22553801,4493.3,4492.7,0.1112]
["bitfinex","ETHUSD",1759853570746,0.1112,4493.5,4492.7,0.1112]
["bitfinex","ETHUSD",1759853571152,0.4614,4493.4,4492.8,2.55]
["bitfinex","ETHUSD",1759853571311,2.22573393,4492.9,4492.8,2.55]
["bitfinex","ETHUSD",1759853572309,2.22583981,4492.7,4492.2,0.001]
["bitfinex","ETHUSD",1759853572510,0.4614,4492.9,4492.2,0.001]
["bitfinex","ETHUSD",1759853572745,0.4614,4492.9,4492.3,2.55]
["bitfinex","ETHUSD",1759853572746,2.22593803,4492.5,4492.3,2.55]
["bitfinex","ETHUSD",1759853572949,0.4614,4492.9,4492.3,2.55]
["bitfinex","ETHUSD",1759853573336,2.22578347,4492.8,4492.3,2.55]
["bitfinex","ETHUSD",1759853573555,2.22596794,4492.5,4492.3,2.55]
["bitfinex","ETHUSD",1759853573738,2.22596794,4492.5,4492.2,0.001]
["bitfinex","ETHUSD",1759853573739,0.4614,4492.5,4492.2,0.001]
["bitfinex","ETHUSD",1759853573920,2.2259321,4492.5,4492.4,2.55]
["bitfinex","ETHUSD",1759853574427,2.2258347,4492.7,4492.4,2.55]
["bitfinex","ETHUSD",1759853574615,0.4614,4493.1,4492.4,2.55]
["bitfinex","ETHUSD",1759853574616,2.22592287,4492.6,4492.4,2.55]
["bitfinex","ETHUSD",1759853574811,2.22583301,4492.7,4492.5,2.55]
["bitfinex","ETHUSD",1759853575016,2.22578347,4492.8,4492.5,2.55]
["bitfinex","ETHUSD",1759853575548,0.4614,4493.4,4492.6,2.55]
["bitfinex","ETHUSD",1759853575726,2.2257973,4492.8,4492.6,2.55]
["bitfinex","ETHUSD",1759853575916,2.22774238,4492.9,4492.6,2.55]
["bitfinex","ETHUSD",1759853576109,0.002,4492.9,4492.6,2.55]
["bitfinex","ETHUSD",1759853576534,2.22775922,4492.9,4492.6,2.55]
["bitfinex","ETHUSD",1759853576741,0.002,4492.9,4492.6,2.55]
["bitfinex","ETHUSD",1759853576930,2.22777307,4492.9,4492.6,2.55]
["bitfinex","ETHUSD",1759853577138,2.22579666,4492.8,4492.6,2.55]
["bitfinex","ETHUSD",1759853577338,2.22579666,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1759853577339,0.4614,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759853577645,2.2259321,4492.5,4492.4,2.55]
["bitfinex","ETHUSD",1759853578348,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853578520,2.68738165,4492.4,4492.3,2.551]
["bitfinex","ETHUSD",1759853578720,3.40129935,4492.4,4492.3,2.551]
["bitfinex","ETHUSD",1759853579246,3.40129935,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853579432,3.40129935,4492.4,4492.3,2.551]
["bitfinex","ETHUSD",1759853579618,3.40129935,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853580262,0.002,4492.9,4492.3,0.001]
["bitfinex","ETHUSD",1759853580548,0.002,4492.9,4492.5,1.92]
["bitfinex","ETHUSD",1759853580751,0.002,4492.9,4492.6,0.007]
["bitfinex","ETHUSD",1759853580938,0.002,4492.9,4492.8,1.92]
["bitfinex","ETHUSD",1759853581326,0.002,4492.9,4492.3,0.001]
["bitfinex","ETHUSD",1759853581528,2.22578782,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1759853581836,0.4614,4492.7,4492.3,0.001]
["bitfinex","ETHUSD",1759853582037,2.85958165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759853582249,2.8596312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1759853582447,3.3210312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1759853583062,5.2410312,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1759853583271,5.98773249,4492.3,4492.2,0.001]
["bitfinex","ETHUSD",1759853583625,5.98773249,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1759853583626,1.92,4492.2,4491.8,1e-08]
["bitfinex","ETHUSD",1759853583959,2.85982943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853584326,3.32122943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853586362,5.24122943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853586568,6.06869924,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853587462,11.29586124,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853587620,23.77349533,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853587820,6.06869924,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853588631,8.61869924,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853588952,17.31300024,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853589139,12.94929224,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853589343,6.06869924,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853591222,12.95857424,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853592362,12.64190224,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853594054,15.19190224,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853594455,10.92990224,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853596537,8.61869924,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853596736,11.85155424,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853598729,8.61869924,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853599536,6.06869924,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853600060,2.68762943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853600466,4.60762943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853600760,2.68762943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853600927,3.32122943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853601330,5.24122943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853601529,4.06797036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853601766,3.43437036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853601959,5.35437036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853602132,5.98797036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853606549,8.53797036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853607433,5.98797036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853607666,17.36801336,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853607888,15.63914036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853608164,5.98797036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853608368,5.35437036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853608535,7.90437036,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853608942,2.68762943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853611282,3.32122943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853612066,3.32322943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853612795,2.22822943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853613989,0.002,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853614226,0.002,4491.9,4491.8,2.226279]
["bitfinex","ETHUSD",1759853614391,0.002,4491.9,4491.8,2.48758521]
["bitfinex","ETHUSD",1759853614688,0.002,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853614893,2.22822943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853616055,0.002,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853616988,2.22822943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853617683,2.68522943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853618971,2.22822943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853619793,0.002,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853619976,2.22822943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1759853620375,0.6336,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759853620989,0.6336,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759853621184,2.86007726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853621597,3.30737726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853622900,2.67377726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853623272,3.16379284,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853623472,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853624303,2.67377726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853626271,3.30737726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853630773,2.86007726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853630980,0.6336,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759853631173,0.6336,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759853631397,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853632111,0.002,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1759853632315,2.22642769,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759853632606,2.22647412,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759853632812,2.67667726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853634314,0.002,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1759853634671,2.22631617,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759853634873,2.22633465,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759853635195,2.22638091,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759853635400,2.22629485,4491.8,4491.3,0.001]
["bitfinex","ETHUSD",1759853635706,0.002,4491.9,4491.3,0.001]
["bitfinex","ETHUSD",1759853636219,0.4502,4491.8,4491.4,2.548]
["bitfinex","ETHUSD",1759853636526,2.22641523,4491.6,4491.4,2.548]
["bitfinex","ETHUSD",1759853636734,2.22642769,4491.5,4491.4,2.548]
["bitfinex","ETHUSD",1759853636879,0.4502,4491.8,4491.4,2.548]
["bitfinex","ETHUSD",1759853637081,2.22638031,4491.6,4491.4,2.548]
["bitfinex","ETHUSD",1759853637683,0.4502,4491.8,4491.4,2.548]
["bitfinex","ETHUSD",1759853638009,2.22632856,4491.7,4491.4,2.548]
["bitfinex","ETHUSD",1759853638211,2.67648939,4491.8,4491.4,2.548]
["bitfinex","ETHUSD",1759853638504,2.22634756,4491.7,4491.4,2.548]
["bitfinex","ETHUSD",1759853638709,2.22632856,4491.7,4491.4,2.548]
["bitfinex","ETHUSD",1759853640105,0.4502,4491.8,4491.5,2.548]
["bitfinex","ETHUSD",1759853640283,0.002,4491.9,4491.5,2.548]
["bitfinex","ETHUSD",1759853640506,2.22633767,4491.7,4491.6,2.548]
["bitfinex","ETHUSD",1759853640708,2.22633767,4491.7,4491.3,0.001]
["bitfinex","ETHUSD",1759853640709,2.86000758,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759853640936,2.22642769,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759853641237,2.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853641960,2.67667726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853642310,3.23034776,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853643921,0.6336,4489.6,4486.2,0.52564196]
["bitfinex","ETHUSD",1759853644119,13.89412045,4489.2,4486.6,0.01249065]
["bitfinex","ETHUSD",1759853644330,2.67782239,4489.1,4486.9,2.2286916]
["bitfinex","ETHUSD",1759853644511,0.6336,4488.8,4486.7,0.01]
["bitfinex","ETHUSD",1759853644839,0.6336,4488.8,4486.6,0.66840079]
["bitfinex","ETHUSD",1759853644840,2.22830757,4487.8,4486.6,0.66840079]
["bitfinex","ETHUSD",1759853645012,2.22832728,4487.7,4486.7,1.719]
["bitfinex","ETHUSD",1759853645208,2.22832728,4487.7,4486.8,0.23874008]
["bitfinex","ETHUSD",1759853645409,2.678377,4488.0,4486.7,1.719]
["bitfinex","ETHUSD",1759853645410,0.4502,4488.0,4486.7,1.719]
["bitfinex","ETHUSD",1759853645634,0.4502,4487.9,4486.7,2.548]
["bitfinex","ETHUSD",1759853645940,2.2286077,4487.2,4486.7,2.548]
["bitfinex","ETHUSD",1759853646159,2.22875991,4486.8,4486.7,2.548]
["bitfinex","ETHUSD",1759853647612,2.22875991,4486.8,4486.5,0.66878672]
["bitfinex","ETHUSD",1759853647613,2.22921934,4485.9,4484.9,0.01]
["bitfinex","ETHUSD",1759853647812,2.22910768,4486.1,4486.0,0.66889557]
["bitfinex","ETHUSD",1759853648011,2.22910768,4486.1,4486.0,3.21689557]
["bitfinex","ETHUSD",1759853649344,2.22910768,4486.1,4486.0,0.66889557]
["bitfinex","ETHUSD",1759853649544,0.89601379,4486.1,4484.1,0.01]
["bitfinex","ETHUSD",1759853649755,2.22960469,4485.1,4485.0,0.66904474]
["bitfinex","ETHUSD",1759853649925,0.4502,4485.1,4484.6,2.548]
["bitfinex","ETHUSD",1759853650110,5.1016,4486.4,4482.4,1.13481194]
["bitfinex","ETHUSD",1759853650111,0.4502,4485.7,4484.7,2.548]
["bitfinex","ETHUSD",1759853650440,2.22948102,4485.4,4484.8,2.42]
["bitfinex","ETHUSD",1759853650615,2.22958721,4485.2,4484.8,2.42]
["bitfinex","ETHUSD",1759853650811,0.4502,4485.8,4484.8,2.42]
["bitfinex","ETHUSD",1759853651018,2.22970411,4484.9,4484.8,2.42]
["bitfinex","ETHUSD",1759853651798,2.22970411,4484.9,4484.3,0.66910891]
["bitfinex","ETHUSD",1759853651799,2.22961424,4485.1,4484.3,0.66910891]
["bitfinex","ETHUSD",1759853651932,2.22969812,4485.0,4484.8,2.549]
["bitfinex","ETHUSD",1759853652249,2.22960826,4485.1,4484.8,2.549]
["bitfinex","ETHUSD",1759853652415,2.22960826,4485.1,4484.4,0.25891089]
["bitfinex","ETHUSD",1759853652617,2.22965788,4485.0,4484.5,2.549]
["bitfinex","ETHUSD",1759853652817,2.22971801,4484.9,4484.5,2.549]
["bitfinex","ETHUSD",1759853653150,0.4502,4485.5,4484.5,2.549]
["bitfinex","ETHUSD",1759853653347,2.22951254,4485.3,4484.5,0.57070559]
["bitfinex","ETHUSD",1759853653645,0.4502,4485.5,4484.3,2.58910891]
["bitfinex","ETHUSD",1759853653646,2.22986124,4484.6,4484.3,0.66910891]
["bitfinex","ETHUSD",1759853653815,0.4502,4484.9,4484.4,2.549]
["bitfinex","ETHUSD",1759853654019,2.22985327,4484.6,4484.5,2.549]
["bitfinex","ETHUSD",1759853654220,0.1112,4484.4,4483.7,0.1112]
["bitfinex","ETHUSD",1759853654450,0.1112,4484.7,4484.0,0.1112]
["bitfinex","ETHUSD",1759853654665,0.4502,4485.9,4484.2,1.92]
["bitfinex","ETHUSD",1759853654874,0.1112,4485.2,4484.8,2.22970501]
["bitfinex","ETHUSD",1759853655162,0.4502,4485.9,4484.9,2.549]
["bitfinex","ETHUSD",1759853655363,2.22941697,4485.5,4485.0,2.549]
["bitfinex","ETHUSD",1759853655591,2.22941697,4485.5,4484.9,0.66906116]
["bitfinex","ETHUSD",1759853655795,0.4502,4485.5,4485.1,2.549]
["bitfinex","ETHUSD",1759853655975,0.4502,4486.4,4485.1,3.09378052]
["bitfinex","ETHUSD",1759853656899,0.4502,4486.4,4484.9,0.66906116]
["bitfinex","ETHUSD",1759853657189,0.6336,4486.2,4485.0,0.635]
["bitfinex","ETHUSD",1759853657361,2.22950883,4485.3,4485.0,0.635]
["bitfinex","ETHUSD",1759853657553,2.67976839,4485.2,4484.1,2.23006448]
["bitfinex","ETHUSD",1759853657779,0.4502,4485.6,4484.2,2.23004303]
["bitfinex","ETHUSD",1759853658086,2.22959816,4485.2,4484.3,2.2300024]
["bitfinex","ETHUSD",1759853658392,0.4502,4485.6,4484.3,2.2300024]
["bitfinex","ETHUSD",1759853658393,0.4502,4485.6,4484.3,3.21811189]
["bitfinex","ETHUSD",1759853658576,0.4502,4486.3,4484.5,1.87]
["bitfinex","ETHUSD",1759853658776,0.4502,4486.3,4485.1,2.22955791]
["bitfinex","ETHUSD",1759853658996,2.22917225,4486.0,4485.2,2.549]
["bitfinex","ETHUSD",1759853659192,0.4502,4486.3,4485.2,2.549]
["bitfinex","ETHUSD",1759853659488,0.4502,4486.2,4483.0,2.23061616]
["bitfinex","ETHUSD",1759853659689,0.4502,4486.1,4484.4,3.14491159]
["bitfinex","ETHUSD",1759853659888,2.86275804,4486.0,4485.0,2.229616]
["bitfinex","ETHUSD",1759853660195,0.4502,4486.1,4484.3,0.79062543]
["bitfinex","ETHUSD",1759853660360,2.22920988,4485.9,4484.8,2.22974883]
["bitfinex","ETHUSD",1759853660556,0.4502,4486.1,4484.8,2.22974883]
["bitfinex","ETHUSD",1759853660759,2.49709151,4486.0,4484.9,5.44774583]
["bitfinex","ETHUSD",1759853661093,0.6336,4485.8,4484.9,0.66905967]
["bitfinex","ETHUSD",1759853661398,0.6336,4485.6,4484.6,0.66911189]
["bitfinex","ETHUSD",1759853661571,0.4486,4485.5,4484.7,0.724]
["bitfinex","ETHUSD",1759853661771,2.22945839,4485.4,4484.7,0.724]
["bitfinex","ETHUSD",1759853661971,2.22945839,4485.4,4483.4,0.01]
["bitfinex","ETHUSD",1759853661972,2.2297248,4484.9,4484.8,2.55]
["bitfinex","ETHUSD",1759853662207,2.67830411,4484.9,4484.8,2.55]
["bitfinex","ETHUSD",1759853662364,2.22976049,4484.8,4484.3,0.66915368]
["bitfinex","ETHUSD",1759853662563,2.67831446,4484.9,4483.9,1.92]
["bitfinex","ETHUSD",1759853662801,0.4486,4484.9,4484.0,1.831]
["bitfinex","ETHUSD",1759853663105,0.4486,4484.9,4484.1,4.78009883]
["bitfinex","ETHUSD",1759853663276,0.4486,4484.9,4484.1,2.55]
["bitfinex","ETHUSD",1759853663602,0.6336,4485.8,4484.2,2.55]
["bitfinex","ETHUSD",1759853663802,0.6336,4485.6,4484.7,2.2297829]
["bitfinex","ETHUSD",1759853664019,0.6336,4485.8,4484.2,2.55]
["bitfinex","ETHUSD",1759853664020,2.22946766,4485.4,4484.6,2.22985137]
["bitfinex","ETHUSD",1759853664156,0.4486,4485.9,4484.2,2.55]
["bitfinex","ETHUSD",1759853664157,0.6336,4485.9,4484.2,2.55]
["bitfinex","ETHUSD",1759853664496,2.2297378,4484.9,4483.9,0.66918801]
["bitfinex","ETHUSD",1759853664703,2.2297378,4484.9,4483.6,2.23034875]
["bitfinex","ETHUSD",1759853664704,2.22984505,4484.7,4484.0,2.55]
["bitfinex","ETHUSD",1759853664870,2.22984505,4484.7,4484.1,2.55]
["bitfinex","ETHUSD",1759853665070,1.0822,4484.8,4484.1,2.55]
["bitfinex","ETHUSD",1759853665397,2.2298897,4484.6,4484.1,2.55]
["bitfinex","ETHUSD",1759853665620,0.22297378,4484.9,4484.1,2.55]
["bitfinex","ETHUSD",1759853665767,0.1112,4484.7,4484.1,2.55]
["bitfinex","ETHUSD",1759853666263,0.4486,4484.7,4484.2,2.55]
["bitfinex","ETHUSD",1759853666462,16.12326334,4486.1,4484.2,2.55]
["bitfinex","ETHUSD",1759853666463,0.4486,4485.2,4484.2,2.55]
["bitfinex","ETHUSD",1759853666668,0.1112,4484.7,4484.3,2.22999979]
["bitfinex","ETHUSD",1759853666989,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759853667194,0.1112,4484.7,4484.3,2.93101648]
["bitfinex","ETHUSD",1759853667195,0.1112,4484.7,4484.3,2.23000245]
["bitfinex","ETHUSD",1759853667360,0.4486,4485.6,4484.6,2.22985327]
["bitfinex","ETHUSD",1759853667566,0.1112,4485.0,4484.7,2.55]
["bitfinex","ETHUSD",1759853668006,0.1112,4485.0,4484.3,0.1112]
["bitfinex","ETHUSD",1759853668188,0.1112,4485.0,4484.4,2.55]
["bitfinex","ETHUSD",1759853668189,0.4486,4484.9,4484.4,2.55]
["bitfinex","ETHUSD",1759853668393,0.1112,4485.0,4484.4,4.77995029]
["bitfinex","ETHUSD",1759853668693,0.1112,4485.0,4484.5,2.55]
["bitfinex","ETHUSD",1759853668895,1.92,4485.7,4484.1,0.001]
["bitfinex","ETHUSD",1759853669066,0.1112,4484.4,4484.2,2.55]
["bitfinex","ETHUSD",1759853669487,0.1112,4484.4,4484.3,2.55]
["bitfinex","ETHUSD",1759853669966,0.1112,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1759853670412,0.1112,4484.4,4484.2,2.55]
["bitfinex","ETHUSD",1759853670625,2.22918419,4486.0,4484.1,0.001]
["bitfinex","ETHUSD",1759853670626,1.922,4485.8,4484.1,0.001]
["bitfinex","ETHUSD",1759853670847,0.1112,4484.4,4484.3,2.55]
["bitfinex","ETHUSD",1759853671125,0.1112,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1759853671328,0.4486,4484.4,4484.2,2.55]
["bitfinex","ETHUSD",1759853671485,2.22991645,4484.5,4484.2,2.55]
["bitfinex","ETHUSD",1759853671680,0.1112,4484.3,4484.2,2.55]
["bitfinex","ETHUSD",1759853672347,0.1112,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759853672624,0.1112,4484.3,4484.2,2.55]
["bitfinex","ETHUSD",1759853672796,0.1112,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759853673005,0.1112,4484.3,4484.2,2.55]
["bitfinex","ETHUSD",1759853673689,0.77415813,4486.5,4484.1,0.001]
["bitfinex","ETHUSD",1759853673904,2.23000245,4484.3,4484.2,0.515]
["bitfinex","ETHUSD",1759853674128,2.67860245,4484.3,4484.2,0.515]
["bitfinex","ETHUSD",1759853675401,2.22995272,4484.4,4484.2,0.515]
["bitfinex","ETHUSD",1759853675607,0.4486,4484.8,4484.2,0.515]
["bitfinex","ETHUSD",1759853676091,2.23000245,4484.3,4484.2,0.515]
["bitfinex","ETHUSD",1759853676292,2.67860245,4484.3,4484.2,0.515]
["bitfinex","ETHUSD",1759853676520,2.67860245,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759853676521,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759853676788,2.67865218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759853677004,3.80311356,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759853677206,2.23061548,4483.1,4481.5,0.011]
["bitfinex","ETHUSD",1759853677415,0.6336,4483.9,4482.1,0.66937764]
["bitfinex","ETHUSD",1759853677731,0.6336,4483.7,4481.5,0.011]
["bitfinex","ETHUSD",1759853677946,2.23073508,4482.9,4481.8,0.66942394]
["bitfinex","ETHUSD",1759853678249,2.2307572,4482.8,4481.9,2.004]
["bitfinex","ETHUSD",1759853678532,2.2309313,4482.5,4481.6,0.66942394]
["bitfinex","ETHUSD",1759853678733,0.4376,4482.8,4481.7,2.55]
["bitfinex","ETHUSD",1759853678889,0.4376,4482.8,4481.9,1.92]
["bitfinex","ETHUSD",1759853679092,2.66835922,4482.8,4481.9,0.3002]
["bitfinex","ETHUSD",1759853679287,2.66835922,4482.8,4482.1,1.92]
["bitfinex","ETHUSD",1759853679516,2.2307984,4482.7,4482.2,2.55]
["bitfinex","ETHUSD",1759853679722,2.2307984,4482.7,4481.7,0.66944187]
["bitfinex","ETHUSD",1759853679723,2.66800035,4483.5,4482.3,2.55]
["bitfinex","ETHUSD",1759853680032,2.23069324,4483.0,4481.8,0.68042245]
["bitfinex","ETHUSD",1759853680200,0.4376,4483.5,4482.0,1.92]
["bitfinex","ETHUSD",1759853680402,0.4376,4483.9,4482.1,23.19636571]
["bitfinex","ETHUSD",1759853680616,2.23044067,4483.5,4482.2,1.92]
["bitfinex","ETHUSD",1759853680823,0.4376,4483.4,4481.8,0.66942245]
["bitfinex","ETHUSD",1759853680993,0.6336,4483.2,4481.7,0.635]
["bitfinex","ETHUSD",1759853681191,2.86425675,4483.0,4481.8,0.611]
["bitfinex","ETHUSD",1759853681392,2.2311468,4482.0,4481.9,1.058]
["bitfinex","ETHUSD",1759853681594,2.6687468,4482.0,4481.9,1.058]
["bitfinex","ETHUSD",1759853681874,2.6687468,4482.0,4481.9,2.55]
["bitfinex","ETHUSD",1759853682002,2.23143863,4481.5,4480.1,0.10926836]
["bitfinex","ETHUSD",1759853682214,2.23143863,4481.5,4480.0,0.018561]
["bitfinex","ETHUSD",1759853682215,0.22314386,4481.5,4480.2,0.6696421]
["bitfinex","ETHUSD",1759853682410,0.6336,4481.3,4480.3,1.09]
["bitfinex","ETHUSD",1759853682732,2.23173966,4480.9,4480.3,1.09]
["bitfinex","ETHUSD",1759853682935,2.23130154,4481.7,4480.3,1.09]
["bitfinex","ETHUSD",1759853682936,0.4376,4482.2,4480.3,1.09]
["bitfinex","ETHUSD",1759853683098,0.4376,4482.2,4480.4,0.011]
["bitfinex","ETHUSD",1759853683295,0.4376,4482.2,4480.0,0.007561]
["bitfinex","ETHUSD",1759853683296,0.4376,4482.2,4480.5,1.818]
["bitfinex","ETHUSD",1759853683532,0.4376,4482.1,4480.5,1.818]
["bitfinex","ETHUSD",1759853683712,0.4376,4482.1,4480.8,0.1112]
["bitfinex","ETHUSD",1759853683713,0.1112,4481.6,4480.8,0.1112]
["bitfinex","ETHUSD",1759853683914,0.1112,4481.6,4480.8,0.1222]
["bitfinex","ETHUSD",1759853684097,2.2310395,4482.3,4481.0,1.92]
["bitfinex","ETHUSD",1759853684298,2.2309494,4482.4,4481.4,2.23143683]
["bitfinex","ETHUSD",1759853684508,0.17378115,4483.1,4481.6,4.15134594]
["bitfinex","ETHUSD",1759853684711,2.23094686,4482.5,4481.6,2.59123459]
["bitfinex","ETHUSD",1759853685013,0.4376,4483.0,4481.8,2.23123856]
["bitfinex","ETHUSD",1759853685220,0.46343753,4483.8,4481.9,2.23119659]
["bitfinex","ETHUSD",1759853685221,0.4376,4483.7,4481.9,2.23119659]
["bitfinex","ETHUSD",1759853685525,0.4376,4483.7,4481.8,1.92]
["bitfinex","ETHUSD",1759853685775,2.23065826,4483.0,4481.8,2.23124637]
["bitfinex","ETHUSD",1759853685940,0.4376,4482.9,4482.0,1.92]
["bitfinex","ETHUSD",1759853686140,0.4376,4482.9,4481.8,2.23123467]
["bitfinex","ETHUSD",1759853686441,0.4376,4483.6,4482.0,1.92]
["bitfinex","ETHUSD",1759853686750,2.23054912,4483.3,4482.0,4.15113523]
["bitfinex","ETHUSD",1759853687082,2.23054912,4483.3,4482.2,1.92]
["bitfinex","ETHUSD",1759853687083,2.23071318,4482.9,4482.2,1.92]
["bitfinex","ETHUSD",1759853687286,0.57916601,4484.6,4482.2,1.92]
["bitfinex","ETHUSD",1759853687450,2.22945943,4485.4,4482.6,2.23082153]
["bitfinex","ETHUSD",1759853687451,2.23039235,4483.6,4482.6,2.23082153]
["bitfinex","ETHUSD",1759853687782,2.23039235,4483.6,4481.9,2.23118687]
["bitfinex","ETHUSD",1759853687783,2.23080508,4482.7,4481.9,1.92]
["bitfinex","ETHUSD",1759853687985,2.23080508,4482.7,4480.9,2.23164601]
["bitfinex","ETHUSD",1759853687986,2.23110421,4482.1,4480.9,2.23169452]
["bitfinex","ETHUSD",1759853688156,0.6336,4483.5,4481.1,1.92]
["bitfinex","ETHUSD",1759853688157,2.23119098,4482.0,4481.1,1.92]
["bitfinex","ETHUSD",1759853688487,0.4376,4482.1,4480.0,0.008561]
["bitfinex","ETHUSD",1759853688645,2.23149801,4481.3,4480.0,0.008561]
["bitfinex","ETHUSD",1759853688984,0.4376,4481.9,4480.2,1.92]
["bitfinex","ETHUSD",1759853689188,2.23111664,4482.1,4480.0,2.24069789]
["bitfinex","ETHUSD",1759853689189,0.6336,4481.7,4480.0,0.008561]
["bitfinex","ETHUSD",1759853689481,2.2318053,4480.7,4480.1,0.608]
["bitfinex","ETHUSD",1759853689778,2.23170552,4480.9,4480.2,2.55]
["bitfinex","ETHUSD",1759853689938,0.4376,4481.5,4480.2,2.55]
["bitfinex","ETHUSD",1759853690375,2.23159522,4481.1,4480.3,4.15199339]
["bitfinex","ETHUSD",1759853690540,2.23160474,4481.1,4480.3,1.92]
["bitfinex","ETHUSD",1759853690742,2.23158686,4481.2,4480.3,4.1519652]
["bitfinex","ETHUSD",1759853691176,2.23159605,4481.1,4480.3,4.1519652]
["bitfinex","ETHUSD",1759853691378,2.23169803,4480.9,4480.0,0.008561]
["bitfinex","ETHUSD",1759853691584,0.2231698,4480.9,4480.0,0.008561]
["bitfinex","ETHUSD",1759853691756,0.443,4480.9,4480.1,2.239]
["bitfinex","ETHUSD",1759853692091,2.23150373,4481.3,4480.1,2.239]
["bitfinex","ETHUSD",1759853692249,0.443,4482.5,4481.1,2.23158842]
["bitfinex","ETHUSD",1759853692462,2.2309477,4482.4,4481.2,2.55]
["bitfinex","ETHUSD",1759853692643,2.2309477,4482.4,4480.0,0.008561]
["bitfinex","ETHUSD",1759853692644,0.443,4482.3,4480.6,0.011]
["bitfinex","ETHUSD",1759853692872,0.443,4482.3,4480.8,1.92]
["bitfinex","ETHUSD",1759853693058,0.443,4482.3,4480.8,2.33518852]
["bitfinex","ETHUSD",1759853693263,2.23131149,4481.7,4480.9,2.23169133]
["bitfinex","ETHUSD",1759853693461,2.23136513,4481.6,4481.0,2.55]
["bitfinex","ETHUSD",1759853693862,2.23117697,4482.0,4481.0,2.55]
["bitfinex","ETHUSD",1759853694060,0.1112,4481.6,4481.0,4.78163324]
["bitfinex","ETHUSD",1759853694285,0.1112,4481.6,4481.0,2.55]
["bitfinex","ETHUSD",1759853694488,0.1112,4481.6,4481.0,0.53081771]
["bitfinex","ETHUSD",1759853694795,0.1112,4481.6,4480.9,0.1112]
["bitfinex","ETHUSD",1759853694796,2.34259058,4481.6,4481.1,2.55]
["bitfinex","ETHUSD",1759853695104,2.34255347,4481.6,4481.2,2.55]
["bitfinex","ETHUSD",1759853695459,2.23145809,4481.4,4481.2,2.55]
["bitfinex","ETHUSD",1759853695665,0.1112,4481.6,4480.9,0.1112]
["bitfinex","ETHUSD",1759853695864,0.1112,4481.1,4480.4,0.1112]
["bitfinex","ETHUSD",1759853696191,2.23164738,4481.0,4480.5,2.1]
["bitfinex","ETHUSD",1759853696394,2.2317055,4480.9,4480.5,2.1]
["bitfinex","ETHUSD",1759853696701,2.2317055,4480.9,4480.6,2.55]
["bitfinex","ETHUSD",1759853696907,0.1112,4481.1,4480.6,2.55]
["bitfinex","ETHUSD",1759853697066,0.443,4481.9,4481.0,2.23162725]
["bitfinex","ETHUSD",1759853697379,0.1112,4481.5,4481.1,2.23158074]
["bitfinex","ETHUSD",1759853697690,0.1112,4481.5,4481.0,2.23159611]
["bitfinex","ETHUSD",1759853697990,0.1112,4481.5,4481.0,2.23160831]
["bitfinex","ETHUSD",1759853698666,0.1112,4481.5,4481.1,2.23158232]
["bitfinex","ETHUSD",1759853698985,0.1112,4481.9,4481.2,0.1112]
["bitfinex","ETHUSD",1759853699189,0.1112,4481.9,4481.3,2.55]
["bitfinex","ETHUSD",1759853699586,0.6336,4482.0,4480.7,0.26612]
["bitfinex","ETHUSD",1759853699797,2.23018144,4484.0,4480.6,0.1112]
["bitfinex","ETHUSD",1759853699798,2.23159444,4481.2,4480.6,0.1112]
["bitfinex","ETHUSD",1759853699999,2.67428486,4481.8,4480.7,0.259]
["bitfinex","ETHUSD",1759853700000,0.1112,4481.0,4480.7,0.259]
["bitfinex","ETHUSD",1759853700352,2.2312447,4481.9,4480.8,2.55]
["bitfinex","ETHUSD",1759853700687,1.92,4483.6,4480.0,0.008561]
["bitfinex","ETHUSD",1759853700688,0.443,4482.8,4480.9,2.561]
["bitfinex","ETHUSD",1759853700998,2.23126567,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1759853701531,0.443,4482.7,4481.3,0.1112]
["bitfinex","ETHUSD",1759853701532,2.23010191,4484.1,4481.3,0.23427893]
["bitfinex","ETHUSD",1759853701670,0.1112,4482.5,4481.7,0.1112]
["bitfinex","ETHUSD",1759853701873,0.443,4482.4,4481.7,0.1112]
["bitfinex","ETHUSD",1759853702097,0.443,4482.4,4480.6,0.011]
["bitfinex","ETHUSD",1759853702098,0.6336,4482.3,4480.6,0.011]
["bitfinex","ETHUSD",1759853702413,2.23162783,4481.1,4480.4,0.1112]
["bitfinex","ETHUSD",1759853702616,2.23162783,4481.1,4480.7,0.966]
["bitfinex","ETHUSD",1759853702903,2.23162783,4481.1,4480.8,2.55]
["bitfinex","ETHUSD",1759853702904,0.94472786,4481.1,4480.8,2.55]
["bitfinex","ETHUSD",1759853703066,2.34276772,4481.2,4480.8,2.55]
["bitfinex","ETHUSD",1759853703266,2.23160534,4481.1,4480.8,2.55]
["bitfinex","ETHUSD",1759853704084,0.1112,4481.2,4480.4,0.1112]
["bitfinex","ETHUSD",1759853704282,0.443,4481.1,4480.5,2.55]
["bitfinex","ETHUSD",1759853704576,0.1112,4481.0,4480.5,2.55]
["bitfinex","ETHUSD",1759853704900,0.1112,4481.4,4480.7,0.1112]
["bitfinex","ETHUSD",1759853705870,0.1112,4481.7,4480.9,2.34284567]
["bitfinex","ETHUSD",1759853706072,2.23135749,4481.6,4480.9,0.1112]
["bitfinex","ETHUSD",1759853706270,2.34250304,4481.7,4480.9,0.1112]
["bitfinex","ETHUSD",1759853706586,2.34250304,4481.7,4481.0,2.55]
["bitfinex","ETHUSD",1759853706805,0.1112,4481.7,4481.5,2.23134693]
["bitfinex","ETHUSD",1759853706990,0.1112,4482.1,4481.5,2.23137582]
["bitfinex","ETHUSD",1759853707170,2.23089558,4482.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759853707366,0.1112,4482.4,4481.7,0.1112]
["bitfinex","ETHUSD",1759853707585,2.23068695,4483.0,4481.7,2.55]
["bitfinex","ETHUSD",1759853707586,0.443,4483.0,4481.7,2.55]
["bitfinex","ETHUSD",1759853707781,0.443,4483.0,4481.7,4.78129067]
["bitfinex","ETHUSD",1759853707986,0.6336,4482.9,4481.7,2.55]
["bitfinex","ETHUSD",1759853708180,2.23083875,4482.7,4481.7,2.55]
["bitfinex","ETHUSD",1759853708404,0.443,4483.0,4481.8,2.55]
["bitfinex","ETHUSD",1759853708607,2.23213037,4484.1,4481.8,2.55]
["bitfinex","ETHUSD",1759853708608,0.443,4483.4,4481.9,2.23115363]
["bitfinex","ETHUSD",1759853708903,0.443,4483.4,4481.6,2.23131769]
["bitfinex","ETHUSD",1759853708904,2.23076637,4482.8,4482.0,2.55]
["bitfinex","ETHUSD",1759853709093,0.44613934,4482.8,4482.0,2.55]
["bitfinex","ETHUSD",1759853709415,0.443,4482.7,4480.7,0.011]
["bitfinex","ETHUSD",1759853709596,0.443,4482.7,4480.9,1.92]
["bitfinex","ETHUSD",1759853709796,0.443,4483.3,4481.1,1.92]
["bitfinex","ETHUSD",1759853709985,0.443,4483.3,4481.0,5.010662]
["bitfinex","ETHUSD",1759853709986,0.443,4483.8,4481.5,4.15136918]
["bitfinex","ETHUSD",1759853710308,2.23015165,4484.0,4481.7,1.92]
["bitfinex","ETHUSD",1759853710513,2.23210422,4484.1,4482.0,1.92]
["bitfinex","ETHUSD",1759853710719,2.67511295,4484.1,4482.9,2.23069675]
["bitfinex","ETHUSD",1759853710922,0.443,4484.0,4481.6,0.41513692]
["bitfinex","ETHUSD",1759853711095,2.23079395,4482.8,4481.7,0.356]
["bitfinex","ETHUSD",1759853711296,2.23079395,4482.8,4482.0,2.23114621]
["bitfinex","ETHUSD",1759853711620,0.443,4483.3,4482.2,2.23102556]
["bitfinex","ETHUSD",1759853711803,2.2305496,4483.2,4482.3,2.549]
["bitfinex","ETHUSD",1759853712125,0.443,4483.1,4481.2,0.011]
["bitfinex","ETHUSD",1759853712333,2.23097899,4482.4,4481.3,2.549]
["bitfinex","ETHUSD",1759853712629,2.86444816,4482.6,4481.4,0.67115821]
["bitfinex","ETHUSD",1759853712929,0.443,4482.9,4481.5,1.151]
["bitfinex","ETHUSD",1759853713127,2.23074863,4482.8,4481.6,2.549]
["bitfinex","ETHUSD",1759853713326,2.23113913,4482.1,4481.6,2.549]
["bitfinex","ETHUSD",1759853713937,0.443,4483.5,4481.8,2.23124637]
["bitfinex","ETHUSD",1759853714095,0.443,4483.5,4481.7,11.308709]
["bitfinex","ETHUSD",1759853714096,2.23055558,4483.2,4482.2,2.23100065]
["bitfinex","ETHUSD",1759853714297,0.002,4484.1,4482.4,1.92]
["bitfinex","ETHUSD",1759853714526,0.002,4484.1,4483.0,2.23064681]
["bitfinex","ETHUSD",1759853714725,0.002,4484.1,4482.8,2.23074635]
["bitfinex","ETHUSD",1759853714900,0.002,4484.1,4482.4,0.443]
["bitfinex","ETHUSD",1759853714901,2.23049681,4483.4,4482.9,2.549]
["bitfinex","ETHUSD",1759853715105,0.443,4484.0,4482.9,2.549]
["bitfinex","ETHUSD",1759853715106,2.23052339,4483.3,4482.9,2.549]
["bitfinex","ETHUSD",1759853715426,0.443,4484.0,4482.9,2.549]
["bitfinex","ETHUSD",1759853715606,2.23020138,4483.9,4483.0,2.549]
["bitfinex","ETHUSD",1759853715810,0.26770082,4484.0,4483.1,2.549]
["bitfinex","ETHUSD",1759853716134,0.002,4484.1,4483.2,4.77954595]
["bitfinex","ETHUSD",1759853716316,2.23015679,4484.0,4483.2,4.77954595]
["bitfinex","ETHUSD",1759853716521,2.23035687,4483.6,4483.2,2.549]
["bitfinex","ETHUSD",1759853716831,0.002,4484.1,4483.2,2.549]
["bitfinex","ETHUSD",1759853717140,2.23035245,4483.6,4483.3,2.549]
["bitfinex","ETHUSD",1759853717309,2.23035245,4483.6,4482.4,2.23093844]
["bitfinex","ETHUSD",1759853717310,0.002,4484.1,4483.4,2.549]
["bitfinex","ETHUSD",1759853717511,2.34144515,4483.9,4483.4,2.549]
["bitfinex","ETHUSD",1759853717732,0.1132,4484.1,4483.4,0.60027953]
["bitfinex","ETHUSD",1759853717934,0.1132,4484.1,4483.5,2.549]
["bitfinex","ETHUSD",1759853718135,0.002,4484.1,4483.9,0.1112]
["bitfinex","ETHUSD",1759853718436,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1759853718639,0.002,4484.1,4484.0,2.24115165]
["bitfinex","ETHUSD",1759853718800,0.002,4484.1,4484.0,4.79015165]
["bitfinex","ETHUSD",1759853719131,0.002,4484.1,4484.0,5.5033114]
["bitfinex","ETHUSD",1759853720698,0.002,4484.1,4483.9,0.1112]
["bitfinex","ETHUSD",1759853721121,0.002,4484.1,4484.0,0.392]
["bitfinex","ETHUSD",1759853721324,0.002,4484.1,4484.0,7.80968465]
["bitfinex","ETHUSD",1759853721523,0.002,4484.1,4484.0,4.78915165]
["bitfinex","ETHUSD",1759853721914,0.002,4484.1,4484.0,2.24115165]
["bitfinex","ETHUSD",1759853722110,0.002,4484.1,4484.0,9.54669114]
["bitfinex","ETHUSD",1759853722324,0.002,4484.1,4484.0,7.34828914]
["bitfinex","ETHUSD",1759853723446,0.002,4484.1,4484.0,4.80028914]
["bitfinex","ETHUSD",1759853723640,0.002,4484.1,4484.0,7.34828914]
["bitfinex","ETHUSD",1759853723847,0.002,4484.1,4484.0,11.53487514]
["bitfinex","ETHUSD",1759853724148,0.002,4484.1,4484.0,4.80028914]
["bitfinex","ETHUSD",1759853724827,0.002,4484.1,4484.0,7.34928914]
["bitfinex","ETHUSD",1759853725359,0.002,4484.1,4484.0,4.80128914]
["bitfinex","ETHUSD",1759853725546,0.002,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759853725747,0.002,4484.1,4484.0,0.357]
["bitfinex","ETHUSD",1759853726644,0.002,4484.1,4484.0,2.59815165]
["bitfinex","ETHUSD",1759853726847,0.002,4484.1,4484.0,6.72898665]
["bitfinex","ETHUSD",1759853727153,0.002,4484.1,4484.0,4.77815165]
["bitfinex","ETHUSD",1759853728148,0.002,4484.1,4484.0,5.48999]
["bitfinex","ETHUSD",1759853728349,0.002,4484.1,4484.0,5.47899]
["bitfinex","ETHUSD",1759853728652,0.002,4484.1,4484.0,5.48999]
["bitfinex","ETHUSD",1759853729038,0.002,4484.1,4484.0,2.94299]
["bitfinex","ETHUSD",1759853729238,0.002,4484.1,4484.0,4.86299]
["bitfinex","ETHUSD",1759853729452,0.002,4484.1,4484.0,34.795864]
["bitfinex","ETHUSD",1759853729642,0.002,4484.1,4484.0,35.841864]
["bitfinex","ETHUSD",1759853730347,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1759853730563,0.002,4485.8,4485.7,2.67517482]
["bitfinex","ETHUSD",1759853730747,0.002,4485.8,4485.7,5.23317482]
["bitfinex","ETHUSD",1759853731457,0.002,4485.8,4485.7,2.79737482]
["bitfinex","ETHUSD",1759853731661,0.002,4485.8,4485.7,2.47706836]
["bitfinex","ETHUSD",1759853731859,0.002,4485.8,4485.7,4.5782]
["bitfinex","ETHUSD",1759853732460,0.002,4485.8,4485.7,2.0312]
["bitfinex","ETHUSD",1759853732656,0.002,4485.8,4485.7,4.5782]
["bitfinex","ETHUSD",1759853733063,0.002,4485.8,4485.7,6.80750646]
["bitfinex","ETHUSD",1759853733361,0.002,4485.8,4485.7,6.81850646]
["bitfinex","ETHUSD",1759853733558,0.002,4485.8,4485.7,7.72329504]
["bitfinex","ETHUSD",1759853734165,0.002,4485.8,4485.7,2.93598858]
["bitfinex","ETHUSD",1759853734336,0.002,4485.8,4485.7,4.5772]
["bitfinex","ETHUSD",1759853734864,0.002,4485.8,4485.7,2.0312]
["bitfinex","ETHUSD",1759853735029,0.002,4485.8,4485.7,6.81750646]
["bitfinex","ETHUSD",1759853735230,0.002,4485.8,4485.7,2.0312]
["bitfinex","ETHUSD",1759853735432,0.002,4485.8,4485.7,2.546]
["bitfinex","ETHUSD",1759853736344,0.002,4485.8,4485.2,2.22950976]
["bitfinex","ETHUSD",1759853736545,0.002,4485.8,4485.3,3.1839155]
["bitfinex","ETHUSD",1759853736742,0.002,4485.8,4485.4,2.22945556]
["bitfinex","ETHUSD",1759853736957,0.002,4485.8,4485.3,3.1839155]
["bitfinex","ETHUSD",1759853737160,0.002,4485.8,4485.3,0.6379155]
["bitfinex","ETHUSD",1759853737459,0.002,4485.8,4485.4,2.546]
["bitfinex","ETHUSD",1759853737664,0.002,4485.8,4484.1,2.36004487]
["bitfinex","ETHUSD",1759853737958,0.002,4485.8,4484.4,1.931]
["bitfinex","ETHUSD",1759853738164,0.002,4485.8,4485.0,2.22963361]
["bitfinex","ETHUSD",1759853738367,0.002,4485.8,4485.2,2.22955498]
["bitfinex","ETHUSD",1759853738668,0.002,4485.8,4485.1,4.77559339]
["bitfinex","ETHUSD",1759853739176,0.002,4485.8,4485.2,1.92]
["bitfinex","ETHUSD",1759853739338,2.23125899,4485.8,4485.3,0.67065574]
["bitfinex","ETHUSD",1759853739537,0.002,4485.8,4485.4,2.546]
["bitfinex","ETHUSD",1759853739869,0.002,4485.8,4485.3,0.67065574]
["bitfinex","ETHUSD",1759853739870,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1759853740074,0.4587,4488.6,4485.8,0.6336]
["bitfinex","ETHUSD",1759853740277,0.4587,4488.6,4486.0,1.92]
["bitfinex","ETHUSD",1759853740573,2.22845197,4487.5,4486.6,2.22884572]
["bitfinex","ETHUSD",1759853740877,2.22859809,4487.2,4486.8,1.92]
["bitfinex","ETHUSD",1759853741058,2.22862612,4487.1,4486.7,2.546]
["bitfinex","ETHUSD",1759853741244,2.22830312,4487.8,4486.9,2.22870678]
["bitfinex","ETHUSD",1759853741434,2.22865391,4487.1,4486.9,0.70125556]
["bitfinex","ETHUSD",1759853741639,2.22865056,4487.1,4487.0,2.545]
["bitfinex","ETHUSD",1759853741839,0.4587,4488.0,4486.1,0.009]
["bitfinex","ETHUSD",1759853742068,2.22836415,4487.6,4486.7,2.22879508]
["bitfinex","ETHUSD",1759853742236,2.22840895,4487.6,4486.8,2.545]
["bitfinex","ETHUSD",1759853742432,2.22823242,4487.9,4486.9,2.22867207]
["bitfinex","ETHUSD",1759853742656,0.26865615,4488.5,4487.0,0.70114716]
["bitfinex","ETHUSD",1759853742975,0.4587,4488.8,4487.1,2.22857105]
["bitfinex","ETHUSD",1759853742976,2.22821069,4488.0,4487.1,2.22857105]
["bitfinex","ETHUSD",1759853743147,1.92,4488.7,4487.3,2.22849612]
["bitfinex","ETHUSD",1759853743348,2.22719628,4490.0,4487.3,1.92]
["bitfinex","ETHUSD",1759853743349,0.44828448,4490.0,4487.3,1.92]
["bitfinex","ETHUSD",1759853743546,2.22765667,4489.1,4487.5,1.92]
["bitfinex","ETHUSD",1759853743745,2.68587334,4490.0,4487.7,1.92]
["bitfinex","ETHUSD",1759853743937,0.43636621,4491.2,4487.6,8.762646]
["bitfinex","ETHUSD",1759853743938,0.002,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759853744162,0.002,4488.5,4488.4,16.05658842]
["bitfinex","ETHUSD",1759853744358,0.002,4488.5,4488.4,19.66511442]
["bitfinex","ETHUSD",1759853744566,0.002,4488.5,4488.4,21.80193504]
["bitfinex","ETHUSD",1759853744945,0.002,4488.5,4488.4,6.61082062]
["bitfinex","ETHUSD",1759853745145,0.002,4488.5,4488.4,17.96688242]
["bitfinex","ETHUSD",1759853745345,0.002,4488.5,4488.4,19.02180342]
["bitfinex","ETHUSD",1759853745638,0.002,4488.5,4488.4,25.98139942]
["bitfinex","ETHUSD",1759853745863,0.002,4488.5,4488.4,9.86452542]
["bitfinex","ETHUSD",1759853746068,0.002,4488.5,4488.4,13.67326042]
["bitfinex","ETHUSD",1759853746265,0.002,4488.5,4488.4,15.26339054]
["bitfinex","ETHUSD",1759853746656,0.002,4488.5,4488.4,41.35289554]
["bitfinex","ETHUSD",1759853747057,0.002,4488.5,4488.4,40.36573454]
["bitfinex","ETHUSD",1759853747445,0.002,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759853747773,0.002,4488.9,4488.8,7.81268]
["bitfinex","ETHUSD",1759853748099,0.002,4488.9,4488.8,7.48293488]
["bitfinex","ETHUSD",1759853748647,0.002,4488.9,4488.8,2.711168]
["bitfinex","ETHUSD",1759853748974,0.002,4488.9,4488.8,6.70076688]
["bitfinex","ETHUSD",1759853749746,0.002,4488.9,4488.8,1.929]
["bitfinex","ETHUSD",1759853750051,0.002,4488.9,4488.8,6.70076688]
["bitfinex","ETHUSD",1759853750251,0.002,4488.9,4488.8,4.15676688]
["bitfinex","ETHUSD",1759853750461,0.002,4488.9,4488.8,1.929]
["bitfinex","ETHUSD",1759853750663,0.002,4488.9,4488.8,1.92]
["bitfinex","ETHUSD",1759853750844,0.002,4488.9,4488.8,4.464]
["bitfinex","ETHUSD",1759853751485,0.002,4488.9,4488.8,1.92]
["bitfinex","ETHUSD",1759853751850,0.002,4488.9,4488.8,4.464]
["bitfinex","ETHUSD",1759853753658,0.002,4488.9,4488.8,4.463]
["bitfinex","ETHUSD",1759853754395,0.002,4488.9,4487.9,0.009]
["bitfinex","ETHUSD",1759853754679,0.002,4488.9,4488.0,4.463]
["bitfinex","ETHUSD",1759853754680,2.22972064,4488.9,4488.0,4.463]
["bitfinex","ETHUSD",1759853754879,0.002,4488.9,4488.2,2.22805852]
["bitfinex","ETHUSD",1759853755050,0.002,4488.9,4488.4,1.92]
["bitfinex","ETHUSD",1759853755594,0.002,4488.9,4488.5,0.009]
["bitfinex","ETHUSD",1759853755897,0.002,4488.9,4488.0,0.67002059]
["bitfinex","ETHUSD",1759853755898,0.002,4488.9,4488.6,2.552]
["bitfinex","ETHUSD",1759853756184,0.002,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759853756389,0.002,4488.9,4488.8,5.04052522]
["bitfinex","ETHUSD",1759853756546,0.002,4488.9,4488.8,5.04952522]
["bitfinex","ETHUSD",1759853757183,0.002,4488.9,4488.8,4.472]
["bitfinex","ETHUSD",1759853757584,0.002,4488.9,4488.8,6.69976688]
["bitfinex","ETHUSD",1759853757786,0.002,4488.9,4488.8,1.92]
["bitfinex","ETHUSD",1759853758105,0.002,4488.9,4488.8,2.6542]
["bitfinex","ETHUSD",1759853758984,0.002,4488.9,4488.8,2.6632]
["bitfinex","ETHUSD",1759853759174,0.002,4488.9,4488.8,2.6542]
["bitfinex","ETHUSD",1759853759359,0.002,4488.9,4488.8,3.04930677]
["bitfinex","ETHUSD",1759853759559,0.002,4488.9,4488.8,7.09487365]
["bitfinex","ETHUSD",1759853759760,0.002,4488.9,4488.8,7.20607365]
["bitfinex","ETHUSD",1759853761173,0.002,4488.9,4488.8,27.57348865]
["bitfinex","ETHUSD",1759853761378,0.002,4488.9,4488.8,7.14407365]
["bitfinex","ETHUSD",1759853761609,0.002,4488.9,4488.8,9.26807365]
["bitfinex","ETHUSD",1759853761790,0.002,4488.9,4488.8,7.20507365]
["bitfinex","ETHUSD",1759853762379,0.002,4488.9,4488.5,0.001]
["bitfinex","ETHUSD",1759853762585,0.002,4488.9,4488.6,1.505]
["bitfinex","ETHUSD",1759853762807,0.002,4488.9,4488.6,3.434]
["bitfinex","ETHUSD",1759853763114,0.002,4488.9,4488.6,1.514]
["bitfinex","ETHUSD",1759853763296,2.22971769,4488.9,4488.6,1.505]
["bitfinex","ETHUSD",1759853763990,2.22786614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759853764680,2.66726614,4488.6,4488.5,2.543]
["bitfinex","ETHUSD",1759853765011,2.66726614,4488.6,4488.5,0.001]
["bitfinex","ETHUSD",1759853765313,2.66726614,4488.6,4488.5,2.425]
["bitfinex","ETHUSD",1759853765508,2.86171434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759853765698,2.73709004,4488.1,4485.7,0.08916222]
["bitfinex","ETHUSD",1759853766004,0.6336,4487.5,4485.2,0.01]
["bitfinex","ETHUSD",1759853766207,2.5536,4487.7,4484.7,0.011]
["bitfinex","ETHUSD",1759853766393,2.22841225,4487.5,4485.2,2.22953762]
["bitfinex","ETHUSD",1759853766595,0.6336,4487.5,4484.7,0.011]
["bitfinex","ETHUSD",1759853766797,2.22875991,4486.8,4484.5,2.22988908]
["bitfinex","ETHUSD",1759853766996,2.22891283,4486.5,4484.6,2.542]
["bitfinex","ETHUSD",1759853767200,2.22951057,4485.3,4484.6,2.542]
["bitfinex","ETHUSD",1759853767506,2.22946,4485.4,4484.7,1.92]
["bitfinex","ETHUSD",1759853767708,2.22931942,4485.7,4484.7,1.92]
["bitfinex","ETHUSD",1759853767908,0.26687194,4485.7,4484.6,2.542]
["bitfinex","ETHUSD",1759853768119,2.22940586,4485.5,4484.2,0.011]
["bitfinex","ETHUSD",1759853768343,14.52440148,4486.6,4484.0,0.001]
["bitfinex","ETHUSD",1759853768491,2.22950527,4485.3,4484.0,0.001]
["bitfinex","ETHUSD",1759853768810,2.23010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1759853769008,2.22995235,4484.5,4484.0,2.543]
["bitfinex","ETHUSD",1759853769209,0.4394,4485.2,4484.0,2.543]
["bitfinex","ETHUSD",1759853769414,2.2296544,4485.0,4484.0,2.543]
["bitfinex","ETHUSD",1759853769612,0.26690544,4484.9,4484.0,2.543]
["bitfinex","ETHUSD",1759853769821,0.4394,4485.9,4484.3,2.22995451]
["bitfinex","ETHUSD",1759853769981,2.22951551,4485.3,4484.0,0.001]
["bitfinex","ETHUSD",1759853770183,2.22962976,4485.1,4484.4,2.542]
["bitfinex","ETHUSD",1759853770382,2.22972043,4484.9,4484.4,2.542]
["bitfinex","ETHUSD",1759853770608,2.22972043,4484.9,4484.0,0.001]
["bitfinex","ETHUSD",1759853770609,2.22985327,4484.6,4484.5,2.543]
["bitfinex","ETHUSD",1759853770846,2.22985327,4484.6,4484.0,0.001]
["bitfinex","ETHUSD",1759853770847,0.4394,4484.6,4484.0,0.001]
["bitfinex","ETHUSD",1759853771119,2.22990299,4484.5,4484.0,0.001]
["bitfinex","ETHUSD",1759853771287,2.22995272,4484.4,4484.1,0.094]
["bitfinex","ETHUSD",1759853771610,2.22987951,4484.6,4484.1,0.094]
["bitfinex","ETHUSD",1759853771784,2.23005218,4484.2,4484.1,0.094]
["bitfinex","ETHUSD",1759853773838,0.1112,4484.1,4483.4,0.1112]
["bitfinex","ETHUSD",1759853774239,0.1112,4484.5,4483.8,2.23020348]
["bitfinex","ETHUSD",1759853774444,0.1112,4484.5,4483.7,0.1112]
["bitfinex","ETHUSD",1759853774637,0.1112,4484.5,4483.8,2.23025112]
["bitfinex","ETHUSD",1759853774953,0.1112,4484.5,4483.7,2.34147783]
["bitfinex","ETHUSD",1759853775138,0.1112,4484.5,4483.9,2.543]
["bitfinex","ETHUSD",1759853775511,0.1112,4484.5,4484.0,2.23014053]
["bitfinex","ETHUSD",1759853775858,2.34111951,4484.5,4483.9,2.543]
["bitfinex","ETHUSD",1759853776044,0.1112,4484.5,4483.9,2.543]
["bitfinex","ETHUSD",1759853776418,0.1112,4484.5,4484.0,2.543]
["bitfinex","ETHUSD",1759853776740,2.34110706,4484.5,4484.0,2.543]
["bitfinex","ETHUSD",1759853776940,0.1112,4484.5,4484.0,2.543]
["bitfinex","ETHUSD",1759853777748,1.92,4485.7,4483.0,0.1112]
["bitfinex","ETHUSD",1759853777749,0.1112,4484.0,4483.0,0.1112]
["bitfinex","ETHUSD",1759853777963,2.3594,4485.1,4483.2,1.92]
["bitfinex","ETHUSD",1759853778127,0.1112,4484.1,4483.3,0.1112]
["bitfinex","ETHUSD",1759853778458,0.1112,4484.1,4483.4,2.23044989]
["bitfinex","ETHUSD",1759853778858,0.1112,4484.4,4483.6,0.1112]
["bitfinex","ETHUSD",1759853779224,0.1112,4484.4,4483.6,4.26153739]
["bitfinex","ETHUSD",1759853779427,0.1112,4484.4,4483.9,2.23017901]
["bitfinex","ETHUSD",1759853779667,0.4394,4484.3,4482.4,1.92]
["bitfinex","ETHUSD",1759853779864,0.4394,4484.3,4482.6,1.92]
["bitfinex","ETHUSD",1759853779865,2.23005218,4484.2,4482.6,1.92]
["bitfinex","ETHUSD",1759853780183,2.23044265,4483.5,4482.8,1.92]
["bitfinex","ETHUSD",1759853780360,2.23045916,4483.4,4482.7,0.4474]
["bitfinex","ETHUSD",1759853780567,0.4662,4483.7,4482.8,2.543]
["bitfinex","ETHUSD",1759853780771,2.23054339,4483.3,4482.8,2.543]
["bitfinex","ETHUSD",1759853780978,2.23055568,4483.2,4482.9,1.92]
["bitfinex","ETHUSD",1759853781284,0.26694522,4484.2,4482.9,1.92]
["bitfinex","ETHUSD",1759853781473,0.6336,4484.0,4482.9,1.92]
["bitfinex","ETHUSD",1759853781674,2.23025112,4483.8,4482.3,0.001]
["bitfinex","ETHUSD",1759853781980,0.4662,4483.9,4482.3,0.001]
["bitfinex","ETHUSD",1759853781981,2.23053822,4483.3,4482.5,1.92]
["bitfinex","ETHUSD",1759853782198,2.23062939,4483.1,4482.5,1.92]
["bitfinex","ETHUSD",1759853782402,2.23040035,4483.5,4482.6,2.543]
["bitfinex","ETHUSD",1759853782558,2.50010316,4483.5,4482.7,2.230777]
["bitfinex","ETHUSD",1759853782753,0.26966004,4483.5,4482.7,2.23077686]
["bitfinex","ETHUSD",1759853782971,2.69631025,4484.1,4482.7,2.2307984]
["bitfinex","ETHUSD",1759853783169,2.23036422,4483.6,4482.8,2.23074026]
["bitfinex","ETHUSD",1759853783604,0.4662,4484.1,4482.7,1.92]
["bitfinex","ETHUSD",1759853783805,0.6336,4483.9,4482.3,0.001]
["bitfinex","ETHUSD",1759853783963,2.23030086,4483.7,4482.3,0.001]
["bitfinex","ETHUSD",1759853784161,2.23053372,4483.3,4482.3,0.001]
["bitfinex","ETHUSD",1759853784380,2.23059936,4483.1,4482.3,0.001]
["bitfinex","ETHUSD",1759853784670,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759853784865,0.4662,4483.0,4482.3,0.001]
["bitfinex","ETHUSD",1759853785066,2.51674686,4483.6,4482.5,2.23089373]
["bitfinex","ETHUSD",1759853785258,0.29829469,4483.5,4482.3,0.001]
["bitfinex","ETHUSD",1759853785580,0.6336,4484.0,4482.3,2.23199662]
["bitfinex","ETHUSD",1759853785779,2.2304504,4483.4,4482.6,2.23083168]
["bitfinex","ETHUSD",1759853785987,0.6336,4484.0,4482.3,1.921]
["bitfinex","ETHUSD",1759853785988,0.4662,4483.9,4482.3,1.921]
["bitfinex","ETHUSD",1759853786299,0.4662,4484.3,4483.1,2.23059322]
["bitfinex","ETHUSD",1759853786485,2.23021621,4483.9,4483.2,2.544]
["bitfinex","ETHUSD",1759853786809,0.44602684,4483.9,4483.2,2.544]
["bitfinex","ETHUSD",1759853787129,0.44602684,4483.9,4483.4,2.2304054]
["bitfinex","ETHUSD",1759853787270,2.23005694,4484.2,4483.3,2.23045046]
["bitfinex","ETHUSD",1759853787470,2.23013304,4484.1,4483.2,2.544]
["bitfinex","ETHUSD",1759853787803,2.22995102,4484.5,4483.2,4.77453879]
["bitfinex","ETHUSD",1759853787973,0.4662,4484.8,4483.3,1.92]
["bitfinex","ETHUSD",1759853788304,0.4662,4485.5,4483.4,2.24141067]
["bitfinex","ETHUSD",1759853788615,0.192,4485.6,4483.7,2.23030086]
["bitfinex","ETHUSD",1759853788766,2.22941714,4485.5,4484.4,2.22994575]
["bitfinex","ETHUSD",1759853788971,2.22940956,4485.5,4484.5,2.544]
["bitfinex","ETHUSD",1759853789167,0.192,4485.6,4484.6,2.544]
["bitfinex","ETHUSD",1759853789412,0.4662,4485.5,4483.5,0.68154107]
["bitfinex","ETHUSD",1759853789610,0.6336,4485.3,4483.6,2.544]
["bitfinex","ETHUSD",1759853789899,0.1112,4485.2,4484.5,2.34110132]
["bitfinex","ETHUSD",1759853790203,0.1112,4485.2,4484.6,2.416]
["bitfinex","ETHUSD",1759853790500,2.69555761,4485.6,4484.6,2.416]
["bitfinex","ETHUSD",1759853790704,2.22949324,4485.4,4484.6,2.416]
["bitfinex","ETHUSD",1759853790931,0.49250509,4485.3,4484.6,4.64584838]
["bitfinex","ETHUSD",1759853791092,2.22960887,4485.1,4484.6,2.416]
["bitfinex","ETHUSD",1759853791498,2.22952673,4485.3,4484.6,2.416]
["bitfinex","ETHUSD",1759853791699,2.22958962,4485.2,4484.6,2.416]
["bitfinex","ETHUSD",1759853792244,0.4662,4485.1,4483.2,0.44120366]
["bitfinex","ETHUSD",1759853792451,2.69583356,4485.1,4483.3,4.463]
["bitfinex","ETHUSD",1759853792614,2.22975907,4484.8,4483.4,0.011]
["bitfinex","ETHUSD",1759853792801,2.22984402,4484.7,4483.8,2.23022538]
["bitfinex","ETHUSD",1759853793103,2.22984402,4484.7,4483.9,2.23018105]
["bitfinex","ETHUSD",1759853793305,0.6336,4485.3,4484.1,1.92]
["bitfinex","ETHUSD",1759853793634,0.4662,4485.2,4484.2,2.543]
["bitfinex","ETHUSD",1759853793941,0.26956589,4485.1,4484.3,2.543]
["bitfinex","ETHUSD",1759853794435,2.22970401,4485.0,4484.3,2.543]
["bitfinex","ETHUSD",1759853794666,2.22972184,4484.9,4484.3,2.543]
["bitfinex","ETHUSD",1759853794803,2.22976203,4484.8,4484.3,2.543]
["bitfinex","ETHUSD",1759853794998,2.22976203,4484.8,4483.2,1.92]
["bitfinex","ETHUSD",1759853795239,2.22930646,4485.7,4483.4,1.92]
["bitfinex","ETHUSD",1759853795442,2.22930646,4485.7,4481.3,0.66914324]
["bitfinex","ETHUSD",1759853795443,0.4662,4484.7,4481.9,2.328]
["bitfinex","ETHUSD",1759853795741,2.23024844,4483.9,4483.1,2.23059587]
["bitfinex","ETHUSD",1759853795927,2.2302581,4483.8,4483.2,1.992]
["bitfinex","ETHUSD",1759853796132,2.2302581,4483.8,4483.3,2.543]
["bitfinex","ETHUSD",1759853796332,2.6964581,4483.8,4483.3,2.543]
["bitfinex","ETHUSD",1759853796527,0.4662,4483.8,4483.3,2.543]
["bitfinex","ETHUSD",1759853796728,0.4662,4484.7,4483.3,2.543]
["bitfinex","ETHUSD",1759853796924,0.6336,4485.2,4482.5,0.011]
["bitfinex","ETHUSD",1759853797130,0.6336,4484.5,4482.5,1.92]
["bitfinex","ETHUSD",1759853797427,0.4662,4484.4,4482.9,2.23068335]
["bitfinex","ETHUSD",1759853797603,0.4662,4484.4,4483.1,2.23058458]
["bitfinex","ETHUSD",1759853797804,0.4662,4484.4,4483.2,2.543]
["bitfinex","ETHUSD",1759853798106,2.23026702,4483.8,4483.2,2.543]
["bitfinex","ETHUSD",1759853798536,2.23011236,4484.1,4483.2,2.543]
["bitfinex","ETHUSD",1759853798760,0.47,4484.8,4483.3,2.23049985]
["bitfinex","ETHUSD",1759853798933,0.47,4484.7,4483.3,2.23049985]
["bitfinex","ETHUSD",1759853799248,2.23021908,4483.9,4483.2,2.9893]
["bitfinex","ETHUSD",1759853799756,2.2301994,4484.0,4483.2,2.543]
["bitfinex","ETHUSD",1759853799961,2.23011246,4484.1,4483.2,2.543]
["bitfinex","ETHUSD",1759853800258,2.23022932,4483.9,4483.2,2.543]
["bitfinex","ETHUSD",1759853800459,2.23022932,4483.9,4483.3,0.1112]
["bitfinex","ETHUSD",1759853800674,0.1112,4484.0,4483.3,0.1112]
["bitfinex","ETHUSD",1759853800958,0.002,4484.1,4483.9,2.23015361]
["bitfinex","ETHUSD",1759853801161,0.002,4484.1,4484.0,4.77315165]
["bitfinex","ETHUSD",1759853801588,0.002,4484.1,4482.3,0.012]
["bitfinex","ETHUSD",1759853801730,0.002,4484.1,4483.4,0.011]
["bitfinex","ETHUSD",1759853801932,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1759853802127,0.002,4484.1,4484.0,2.24115165]
["bitfinex","ETHUSD",1759853802332,0.002,4484.1,4484.0,27.36142665]
["bitfinex","ETHUSD",1759853802533,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759853802735,0.002,4484.6,4484.5,6.91589329]
["bitfinex","ETHUSD",1759853802934,0.002,4484.6,4484.5,20.14862229]
["bitfinex","ETHUSD",1759853803201,0.002,4484.6,4484.5,4.37289329]
["bitfinex","ETHUSD",1759853803338,0.002,4484.6,4484.5,6.69290299]
["bitfinex","ETHUSD",1759853804146,0.002,4484.6,4484.5,4.463]
["bitfinex","ETHUSD",1759853804483,0.002,4484.6,4484.5,6.69290299]
["bitfinex","ETHUSD",1759853804649,0.002,4484.6,4484.5,6.70390299]
["bitfinex","ETHUSD",1759853804834,0.002,4484.6,4484.5,4.14990299]
["bitfinex","ETHUSD",1759853805149,0.002,4484.6,4484.5,7.10789329]
["bitfinex","ETHUSD",1759853805855,0.002,4484.6,4484.5,6.69290299]
["bitfinex","ETHUSD",1759853806654,0.002,4484.6,4484.5,27.32504899]
["bitfinex","ETHUSD",1759853806985,0.002,4484.6,4484.5,6.70390299]
["bitfinex","ETHUSD",1759853808370,0.002,4484.6,4484.5,34.01041399]
["bitfinex","ETHUSD",1759853808572,0.47,4487.1,4484.5,31.538277]
["bitfinex","ETHUSD",1759853808771,0.47,4487.1,4486.1,2.22910695]
["bitfinex","ETHUSD",1759853809069,2.22877571,4486.8,4486.2,2.543]
["bitfinex","ETHUSD",1759853809262,2.22867484,4487.0,4486.2,2.543]
["bitfinex","ETHUSD",1759853809644,2.22881508,4486.7,4486.2,2.543]
["bitfinex","ETHUSD",1759853809971,0.22288151,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1759853810269,0.002,4488.9,4486.7,2.22876678]
["bitfinex","ETHUSD",1759853810270,0.47,4488.2,4486.7,2.22876678]
["bitfinex","ETHUSD",1759853810439,0.4449,4487.9,4485.0,0.11011728]
["bitfinex","ETHUSD",1759853810642,2.22846527,4487.4,4486.6,2.22885427]
["bitfinex","ETHUSD",1759853810879,0.1112,4487.4,4486.8,2.22871232]
["bitfinex","ETHUSD",1759853811086,2.33970452,4487.4,4486.7,2.3]
["bitfinex","ETHUSD",1759853811285,0.1112,4487.4,4486.7,4.52879079]
["bitfinex","ETHUSD",1759853811474,0.56799421,4487.4,4486.7,2.3]
["bitfinex","ETHUSD",1759853811799,2.22816962,4488.0,4487.1,2.22856212]
["bitfinex","ETHUSD",1759853812005,0.1112,4487.7,4486.9,0.1112]
["bitfinex","ETHUSD",1759853812602,0.1112,4487.7,4485.0,0.1117837]
["bitfinex","ETHUSD",1759853812603,2.22865775,4487.1,4487.0,1.564]
["bitfinex","ETHUSD",1759853812773,0.1112,4487.2,4487.0,1.599]
["bitfinex","ETHUSD",1759853813483,0.1112,4487.6,4487.0,1.599]
["bitfinex","ETHUSD",1759853813660,0.002,4488.6,4487.0,1.78102]
["bitfinex","ETHUSD",1759853813867,0.1112,4488.1,4487.4,0.1112]
["bitfinex","ETHUSD",1759853814297,2.22816399,4488.0,4487.4,0.1112]
["bitfinex","ETHUSD",1759853814497,0.1112,4488.1,4487.4,0.1112]
["bitfinex","ETHUSD",1759853814498,0.1112,4488.1,4487.5,2.542]
["bitfinex","ETHUSD",1759853814865,2.33916567,4488.4,4487.7,2.33950678]
["bitfinex","ETHUSD",1759853815067,0.23411657,4488.3,4487.7,0.1112]
["bitfinex","ETHUSD",1759853815603,0.23411657,4488.3,4487.8,2.2282487]
["bitfinex","ETHUSD",1759853815766,0.1112,4488.4,4487.8,2.22821757]
["bitfinex","ETHUSD",1759853815965,0.1112,4488.4,4487.7,2.3395001]
["bitfinex","ETHUSD",1759853816165,2.33917395,4488.4,4487.7,2.3395001]
["bitfinex","ETHUSD",1759853816377,0.1112,4488.4,4487.8,2.22824707]
["bitfinex","ETHUSD",1759853816574,0.1112,4488.4,4487.7,0.1112]
["bitfinex","ETHUSD",1759853816793,0.1112,4488.4,4487.7,2.33951145]
["bitfinex","ETHUSD",1759853817008,0.1112,4488.4,4487.8,2.542]
["bitfinex","ETHUSD",1759853817186,0.1112,4488.4,4487.9,2.542]
["bitfinex","ETHUSD",1759853817501,0.1112,4488.4,4488.1,2.22808538]
["bitfinex","ETHUSD",1759853817670,0.002,4488.6,4488.2,0.1112]
["bitfinex","ETHUSD",1759853818204,0.002,4488.6,4488.0,1.92]
["bitfinex","ETHUSD",1759853818205,0.002,4488.6,4488.3,0.011]
["bitfinex","ETHUSD",1759853818495,0.002,4488.6,4488.5,2.33911578]
["bitfinex","ETHUSD",1759853818701,0.002,4488.6,4488.5,6.81111578]
["bitfinex","ETHUSD",1759853818886,0.002,4488.6,4488.5,7.71502886]
["bitfinex","ETHUSD",1759853819489,0.002,4488.6,4488.5,15.51221386]
["bitfinex","ETHUSD",1759853819868,0.002,4488.6,4488.5,13.47258386]
["bitfinex","ETHUSD",1759853820105,0.002,4488.6,4488.5,5.48711308]
["bitfinex","ETHUSD",1759853820272,0.002,4488.6,4488.5,2.0312]
["bitfinex","ETHUSD",1759853820472,0.002,4488.6,4488.5,4.5722]
["bitfinex","ETHUSD",1759853820673,0.002,4488.6,4488.5,6.81111578]
["bitfinex","ETHUSD",1759853821320,0.002,4488.6,4488.5,2.0312]
["bitfinex","ETHUSD",1759853821518,0.002,4488.6,4488.5,4.5722]
["bitfinex","ETHUSD",1759853821836,0.002,4488.6,4488.5,2.0312]
["bitfinex","ETHUSD",1759853821989,0.002,4488.6,4487.6,0.011]
["bitfinex","ETHUSD",1759853822186,0.2251726,4488.6,4487.7,2.541]
["bitfinex","ETHUSD",1759853822501,2.22791578,4488.5,4487.9,1.92]
["bitfinex","ETHUSD",1759853822700,2.22796563,4488.4,4487.9,1.92]
["bitfinex","ETHUSD",1759853823000,2.45308467,4488.6,4487.9,1.92]
["bitfinex","ETHUSD",1759853823306,0.002,4488.6,4487.9,1.92]
["bitfinex","ETHUSD",1759853823504,0.002,4488.6,4487.9,4.14820808]
["bitfinex","ETHUSD",1759853823720,2.22796107,4488.5,4487.9,1.92]
["bitfinex","ETHUSD",1759853823887,0.002,4488.6,4487.9,1.92]
["bitfinex","ETHUSD",1759853824089,0.002,4488.6,4487.9,4.14821314]
["bitfinex","ETHUSD",1759853824326,0.002,4488.6,4488.2,2.22802865]
["bitfinex","ETHUSD",1759853824490,0.002,4488.6,4488.3,2.541]
["bitfinex","ETHUSD",1759853824824,0.002,4489.1,4488.8,2.22776688]
["bitfinex","ETHUSD",1759853824989,0.002,4489.1,4489.0,4.14766763]
["bitfinex","ETHUSD",1759853825185,0.002,4489.1,4489.0,11.70445963]
["bitfinex","ETHUSD",1759853825405,0.002,4489.1,4488.5,2.22790788]
["bitfinex","ETHUSD",1759853825615,0.002,4489.1,4488.7,1.92]
["bitfinex","ETHUSD",1759853826405,0.002,4489.1,4488.8,0.009]
["bitfinex","ETHUSD",1759853826717,0.002,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1759853826918,0.002,4489.1,4489.0,6.69666763]
["bitfinex","ETHUSD",1759853827224,0.002,4489.1,4489.0,1.92]
["bitfinex","ETHUSD",1759853827424,0.002,4489.1,4489.0,4.46]
["bitfinex","ETHUSD",1759853827592,0.002,4489.1,4489.0,1.92]
["bitfinex","ETHUSD",1759853827793,0.002,4489.1,4489.0,6.87966763]
["bitfinex","ETHUSD",1759853828107,0.002,4489.1,4489.0,6.88866763]
["bitfinex","ETHUSD",1759853828598,0.002,4489.1,4489.0,18.32055863]
["bitfinex","ETHUSD",1759853828800,0.002,4489.1,4489.0,13.67477063]
["bitfinex","ETHUSD",1759853829717,0.002,4489.1,4489.0,16.78664063]
["bitfinex","ETHUSD",1759853830035,0.002,4489.4,4489.3,2.86111876]
["bitfinex","ETHUSD",1759853830193,0.002,4489.4,4489.3,31.40661712]
["bitfinex","ETHUSD",1759853830398,0.002,4489.4,4489.3,32.65747356]
["bitfinex","ETHUSD",1759853830627,0.002,4489.4,4489.3,31.30961256]
["bitfinex","ETHUSD",1759853831536,0.002,4489.4,4489.3,26.62873056]
["bitfinex","ETHUSD",1759853831831,0.002,4489.4,4489.3,8.59997012]
["bitfinex","ETHUSD",1759853832005,0.002,4489.4,4489.3,6.69651876]
["bitfinex","ETHUSD",1759853832332,0.002,4489.4,4489.3,4.5712]
["bitfinex","ETHUSD",1759853832533,0.002,4489.4,4483.9,5.12628636]
["bitfinex","ETHUSD",1759853832534,0.002,4489.4,4487.9,0.009]
["bitfinex","ETHUSD",1759853832715,0.002,4489.4,4488.5,2.22791506]
["bitfinex","ETHUSD",1759853832896,0.002,4489.4,4488.7,1.92]
["bitfinex","ETHUSD",1759853833097,0.002,4489.4,4489.0,2.22766369]
["bitfinex","ETHUSD",1759853833295,0.002,4489.4,4489.1,2.539]
["bitfinex","ETHUSD",1759853833533,2.67194904,4490.3,4489.1,2.539]
["bitfinex","ETHUSD",1759853833706,2.22740793,4489.6,4489.1,2.539]
["bitfinex","ETHUSD",1759853834301,2.22746914,4489.4,4489.1,2.539]
["bitfinex","ETHUSD",1759853834530,2.22732544,4489.7,4489.1,2.539]
["bitfinex","ETHUSD",1759853834731,2.22747006,4489.4,4489.1,2.539]
["bitfinex","ETHUSD",1759853834902,2.22737906,4489.6,4489.1,2.539]
["bitfinex","ETHUSD",1759853835227,2.22747519,4489.4,4489.1,2.539]
["bitfinex","ETHUSD",1759853835429,0.6336,4490.2,4489.1,2.539]
["bitfinex","ETHUSD",1759853835595,2.22712189,4490.1,4489.1,2.539]
["bitfinex","ETHUSD",1759853835794,2.22747694,4489.4,4489.1,2.539]
["bitfinex","ETHUSD",1759853836073,0.33056219,4490.0,4489.1,2.539]
["bitfinex","ETHUSD",1759853836543,0.6336,4490.2,4489.1,2.539]
["bitfinex","ETHUSD",1759853836868,2.22756838,4489.2,4489.1,2.539]
["bitfinex","ETHUSD",1759853838170,2.22749074,4489.4,4489.1,2.539]
["bitfinex","ETHUSD",1759853838338,2.22751926,4489.3,4489.1,2.539]
["bitfinex","ETHUSD",1759853838534,0.4449,4489.8,4489.1,2.539]
["bitfinex","ETHUSD",1759853838764,2.22756838,4489.2,4489.1,2.539]
["bitfinex","ETHUSD",1759853838970,2.22752834,4489.3,4489.1,2.539]
["bitfinex","ETHUSD",1759853839264,2.67246838,4489.2,4489.1,2.539]
["bitfinex","ETHUSD",1759853839469,0.6336,4489.1,4488.3,0.001]
["bitfinex","ETHUSD",1759853839672,2.22796542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1759853839838,2.22796542,4488.4,4488.3,2.54]
["bitfinex","ETHUSD",1759853840038,2.67286542,4488.4,4488.3,2.54]
["bitfinex","ETHUSD",1759853840258,3.75205142,4488.4,4488.3,2.54]
["bitfinex","ETHUSD",1759853841885,3.75205142,4488.4,4487.9,0.001]
["bitfinex","ETHUSD",1759853841886,2.86176399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759853842369,3.30836399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759853842571,2.22776291,4488.9,4487.9,0.001]
["bitfinex","ETHUSD",1759853842572,2.22731091,4489.8,4487.9,0.001]
["bitfinex","ETHUSD",1759853842775,0.4466,4489.9,4487.9,0.01]
["bitfinex","ETHUSD",1759853842971,2.22787593,4488.6,4488.0,3.832]
["bitfinex","ETHUSD",1759853843170,0.4466,4489.4,4488.0,1.912]
["bitfinex","ETHUSD",1759853843384,0.4466,4489.4,4488.2,2.22806148]
["bitfinex","ETHUSD",1759853843674,0.4466,4489.4,4488.0,1.912]
["bitfinex","ETHUSD",1759853843675,2.22788221,4488.6,4488.0,1.912]
["bitfinex","ETHUSD",1759853843874,2.22796632,4488.4,4488.1,0.41412544]
["bitfinex","ETHUSD",1759853844040,2.22796632,4488.4,4488.0,1.912]
["bitfinex","ETHUSD",1759853844237,2.22793362,4488.5,4488.0,1.912]
["bitfinex","ETHUSD",1759853844476,0.6336,4489.5,4489.1,0.3]
["bitfinex","ETHUSD",1759853844791,2.86116838,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853844951,3.30776838,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853845463,3.86129495,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853847596,5.78129495,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853848396,3.22769495,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853849556,2.22756838,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853849757,2.67416838,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853851386,2.22756838,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853851689,2.67416838,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853852050,2.22756838,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853852463,2.67416838,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853852754,2.22756838,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853853176,2.67363292,4490.3,4489.1,0.3]
["bitfinex","ETHUSD",1759853853458,0.1112,4489.7,4489.1,0.3]
["bitfinex","ETHUSD",1759853853662,0.1112,4490.4,4489.6,0.1112]
["bitfinex","ETHUSD",1759853853886,0.1112,4490.6,4489.8,1.92]
["bitfinex","ETHUSD",1759853854188,2.33808834,4490.6,4489.9,0.1112]
["bitfinex","ETHUSD",1759853854361,2.33808053,4490.6,4489.9,0.1112]
["bitfinex","ETHUSD",1759853854685,2.22703216,4490.3,4489.9,0.1112]
["bitfinex","ETHUSD",1759853855139,2.22707686,4490.2,4489.9,0.56822]
["bitfinex","ETHUSD",1759853855356,2.22917149,4490.0,4489.9,0.56822]
["bitfinex","ETHUSD",1759853855533,2.22917149,4490.0,4489.5,0.1112]
["bitfinex","ETHUSD",1759853855534,2.22731208,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1759853855838,2.22731208,4489.8,4489.6,2.539]
["bitfinex","ETHUSD",1759853856211,2.22921815,4490.0,4489.6,2.539]
["bitfinex","ETHUSD",1759853856419,0.002,4490.0,4489.6,2.539]
["bitfinex","ETHUSD",1759853856624,2.22722158,4489.9,4489.6,2.539]
["bitfinex","ETHUSD",1759853856856,0.002,4490.0,4489.6,2.539]
["bitfinex","ETHUSD",1759853857372,2.22917479,4490.0,4489.6,2.539]
["bitfinex","ETHUSD",1759853857659,0.002,4490.0,4489.6,2.539]
["bitfinex","ETHUSD",1759853857958,0.002,4490.0,4489.9,2.33842109]
["bitfinex","ETHUSD",1759853858455,0.002,4490.0,4489.9,2.34742109]
["bitfinex","ETHUSD",1759853859468,0.002,4490.0,4489.9,0.1202]
["bitfinex","ETHUSD",1759853859672,0.002,4490.0,4489.9,4.26742109]
["bitfinex","ETHUSD",1759853859847,0.002,4490.0,4489.9,5.38928808]
["bitfinex","ETHUSD",1759853860728,0.002,4490.0,4489.9,1.23306699]
["bitfinex","ETHUSD",1759853860929,0.002,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759853861165,0.002,4490.0,4489.9,2.34742109]
["bitfinex","ETHUSD",1759853861867,0.002,4490.0,4489.9,0.1202]
["bitfinex","ETHUSD",1759853862069,0.002,4490.0,4489.9,2.34742109]
["bitfinex","ETHUSD",1759853865835,0.002,4490.0,4489.9,2.6492]
["bitfinex","ETHUSD",1759853866064,0.002,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759853866259,2.22917149,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759853866575,0.002,4490.0,4489.9,2.538]
["bitfinex","ETHUSD",1759853866938,0.002,4490.0,4489.2,0.1]
["bitfinex","ETHUSD",1759853866939,2.22736992,4489.6,4489.2,0.1]
["bitfinex","ETHUSD",1759853867151,2.22749569,4489.4,4489.3,2.538]
["bitfinex","ETHUSD",1759853867348,2.22751876,4489.3,4489.2,0.1]
["bitfinex","ETHUSD",1759853867567,2.67871876,4489.3,4489.2,0.1]
["bitfinex","ETHUSD",1759853867872,2.67871876,4489.3,4489.2,2.26]
["bitfinex","ETHUSD",1759853868238,3.18046021,4489.3,4489.2,2.26]
["bitfinex","ETHUSD",1759853868857,2.86116838,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853869241,3.31236838,4489.2,4489.1,0.3]
["bitfinex","ETHUSD",1759853869664,3.31236838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759853870550,5.23236838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759853870851,0.79616286,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759853871181,0.002,4490.5,4489.1,1e-08]
["bitfinex","ETHUSD",1759853871490,0.1112,4489.7,4489.1,0.00900001]
["bitfinex","ETHUSD",1759853871654,0.1112,4490.2,4489.4,0.1112]
["bitfinex","ETHUSD",1759853871857,0.002,4490.5,4489.6,2.22734979]
["bitfinex","ETHUSD",1759853872046,0.002,4490.5,4489.5,2.538]
["bitfinex","ETHUSD",1759853872047,2.22702623,4490.3,4489.5,4.76541043]
["bitfinex","ETHUSD",1759853872370,0.002,4490.5,4489.6,2.538]
["bitfinex","ETHUSD",1759853872575,2.22893646,4490.5,4489.6,2.538]
["bitfinex","ETHUSD",1759853872776,0.002,4490.5,4489.7,2.22731218]
["bitfinex","ETHUSD",1759853872977,0.002,4490.5,4489.7,1.929]
["bitfinex","ETHUSD",1759853873145,0.002,4490.5,4489.8,2.2272707]
["bitfinex","ETHUSD",1759853873345,0.002,4490.5,4489.7,1.92]
["bitfinex","ETHUSD",1759853873346,2.22698089,4490.4,4489.7,1.92]
["bitfinex","ETHUSD",1759853873563,0.002,4490.5,4489.9,2.22722109]
["bitfinex","ETHUSD",1759853873770,0.002,4490.5,4489.7,2.3658]
["bitfinex","ETHUSD",1759853873975,0.002,4490.5,4489.7,0.4458]
["bitfinex","ETHUSD",1759853874201,0.002,4490.5,4489.8,2.537]
["bitfinex","ETHUSD",1759853874202,2.22702485,4490.3,4489.8,2.537]
["bitfinex","ETHUSD",1759853874357,2.22892697,4490.5,4489.9,2.537]
["bitfinex","ETHUSD",1759853874895,0.002,4490.5,4489.9,2.537]
["bitfinex","ETHUSD",1759853875193,2.2270094,4490.4,4489.9,2.537]
["bitfinex","ETHUSD",1759853875356,0.002,4490.5,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853875561,2.22715746,4490.1,4489.3,1.92]
["bitfinex","ETHUSD",1759853875786,2.22917489,4490.0,4489.3,1.92]
["bitfinex","ETHUSD",1759853875956,2.22723317,4489.9,4489.3,2.58855254]
["bitfinex","ETHUSD",1759853876152,2.22722109,4489.9,4489.3,0.66855254]
["bitfinex","ETHUSD",1759853876390,0.002,4490.0,4489.3,0.66855254]
["bitfinex","ETHUSD",1759853876562,2.22732385,4489.7,4489.2,2.537]
["bitfinex","ETHUSD",1759853876874,2.22730376,4489.8,4489.3,2.537]
["bitfinex","ETHUSD",1759853877076,2.22918646,4490.0,4489.3,2.537]
["bitfinex","ETHUSD",1759853877263,0.465,4489.8,4489.3,2.537]
["bitfinex","ETHUSD",1759853877468,2.22733104,4489.7,4489.3,2.537]
["bitfinex","ETHUSD",1759853877673,2.22722109,4489.9,4489.3,2.537]
["bitfinex","ETHUSD",1759853877979,2.22736567,4489.7,4489.3,2.537]
["bitfinex","ETHUSD",1759853878186,2.2272265,4489.9,4489.3,2.537]
["bitfinex","ETHUSD",1759853878496,2.2272265,4489.9,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853878497,2.22737459,4489.6,4489.4,2.537]
["bitfinex","ETHUSD",1759853878680,0.002,4490.0,4489.4,2.537]
["bitfinex","ETHUSD",1759853879366,2.22724412,4489.9,4489.4,2.537]
["bitfinex","ETHUSD",1759853879681,0.002,4490.0,4489.4,2.537]
["bitfinex","ETHUSD",1759853879860,0.002,4490.0,4489.4,2.7908]
["bitfinex","ETHUSD",1759853880059,0.002,4490.0,4489.4,5.0182559]
["bitfinex","ETHUSD",1759853880399,0.002,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1759853880893,0.002,4490.0,4489.9,4.77322109]
["bitfinex","ETHUSD",1759853881291,0.002,4490.0,4489.9,4.76422109]
["bitfinex","ETHUSD",1759853881811,0.002,4490.0,4489.9,4.87542109]
["bitfinex","ETHUSD",1759853881996,0.002,4490.0,4489.9,0.1112]
["bitfinex","ETHUSD",1759853882198,0.002,4490.0,4489.9,2.537]
["bitfinex","ETHUSD",1759853882365,0.002,4490.0,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853882565,0.467,4490.0,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853882786,2.22746858,4489.5,4489.2,0.783]
["bitfinex","ETHUSD",1759853883106,2.22747744,4489.4,4489.2,0.783]
["bitfinex","ETHUSD",1759853884081,2.2273727,4489.6,4489.2,0.783]
["bitfinex","ETHUSD",1759853884287,2.22751876,4489.3,4489.2,0.783]
["bitfinex","ETHUSD",1759853884920,2.22746377,4489.5,4489.2,0.783]
["bitfinex","ETHUSD",1759853885219,2.22749336,4489.4,4489.2,0.783]
["bitfinex","ETHUSD",1759853885666,0.467,4490.0,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853885667,2.22756838,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853885867,0.44548661,4489.3,4489.1,1.69900001]
["bitfinex","ETHUSD",1759853886064,2.2292153,4490.0,4489.1,1.69900001]
["bitfinex","ETHUSD",1759853886276,2.2272213,4489.9,4489.1,3.92656933]
["bitfinex","ETHUSD",1759853886677,2.22728238,4489.8,4489.1,1.69900001]
["bitfinex","ETHUSD",1759853887177,0.002,4490.0,4489.1,1.69900001]
["bitfinex","ETHUSD",1759853887475,0.002,4490.0,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853887674,2.22740719,4489.6,4489.2,0.351]
["bitfinex","ETHUSD",1759853887899,2.22742755,4489.5,4489.2,0.351]
["bitfinex","ETHUSD",1759853888098,0.467,4490.0,4489.2,0.351]
["bitfinex","ETHUSD",1759853888099,0.002,4490.0,4489.2,0.351]
["bitfinex","ETHUSD",1759853888482,2.22726417,4489.9,4489.2,0.351]
["bitfinex","ETHUSD",1759853888673,2.22727924,4489.8,4489.2,0.351]
["bitfinex","ETHUSD",1759853888881,2.22732604,4489.7,4489.2,0.351]
["bitfinex","ETHUSD",1759853889099,2.22742481,4489.5,4489.3,2.537]
["bitfinex","ETHUSD",1759853889310,0.002,4490.0,4489.3,2.537]
["bitfinex","ETHUSD",1759853889311,2.22735741,4489.7,4489.3,2.537]
["bitfinex","ETHUSD",1759853889507,2.22738101,4489.6,4489.3,2.537]
["bitfinex","ETHUSD",1759853889816,2.22722109,4489.9,4489.3,2.537]
["bitfinex","ETHUSD",1759853890124,2.22722109,4489.9,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853890125,0.465,4489.8,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853890280,2.22732031,4489.7,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853890477,2.22751876,4489.3,4489.2,1.689]
["bitfinex","ETHUSD",1759853890681,1.72751876,4489.3,4489.2,1.689]
["bitfinex","ETHUSD",1759853891094,2.19251876,4489.3,4489.2,1.689]
["bitfinex","ETHUSD",1759853892686,2.6345155,4489.3,4489.2,1.689]
["bitfinex","ETHUSD",1759853893314,2.33876838,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853893518,2.33876838,4489.2,4489.1,2.53800001]
["bitfinex","ETHUSD",1759853893815,2.80376838,4489.2,4489.1,2.53800001]
["bitfinex","ETHUSD",1759853894026,2.80376838,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853894191,3.77929709,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853896733,5.69929709,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853897530,17.18428909,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759853897731,17.18428909,4489.2,4487.9,0.001]
["bitfinex","ETHUSD",1759853897732,2.86176399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759853897890,3.37074983,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1759853898093,2.86201225,4487.5,4485.0,0.009]
["bitfinex","ETHUSD",1759853898301,2.22913139,4486.1,4485.0,0.009]
["bitfinex","ETHUSD",1759853898523,0.6336,4487.3,4485.1,4.73159564]
["bitfinex","ETHUSD",1759853898821,0.6336,4487.1,4485.3,2.22947204]
["bitfinex","ETHUSD",1759853898985,2.22895134,4486.5,4485.6,2.22931139]
["bitfinex","ETHUSD",1759853899190,0.465,4487.1,4485.6,2.22931139]
["bitfinex","ETHUSD",1759853899191,2.22901113,4486.3,4485.6,2.22931139]
["bitfinex","ETHUSD",1759853899391,0.465,4487.1,4485.5,1.92]
["bitfinex","ETHUSD",1759853899588,0.465,4488.6,4485.7,1.92]
["bitfinex","ETHUSD",1759853899823,0.002,4490.0,4486.0,0.6336]
["bitfinex","ETHUSD",1759853899824,2.22781314,4488.8,4486.0,0.6336]
["bitfinex","ETHUSD",1759853900029,0.465,4489.1,4487.7,2.22827985]
["bitfinex","ETHUSD",1759853900325,0.465,4489.7,4487.9,1.92]
["bitfinex","ETHUSD",1759853900646,0.002,4489.8,4489.2,2.22756838]
["bitfinex","ETHUSD",1759853900929,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759853901590,0.002,4489.8,4489.7,2.23532031]
["bitfinex","ETHUSD",1759853902436,0.002,4492.3,4490.4,2.22697309]
["bitfinex","ETHUSD",1759853902599,0.4464,4492.0,4490.4,4.76397309]
["bitfinex","ETHUSD",1759853902922,0.4464,4492.0,4490.4,6.68397309]
["bitfinex","ETHUSD",1759853903122,2.22615476,4492.1,4490.4,6.68397309]
["bitfinex","ETHUSD",1759853903123,0.4464,4491.6,4490.4,4.457]
["bitfinex","ETHUSD",1759853903420,2.22648353,4491.4,4490.4,4.457]
["bitfinex","ETHUSD",1759853903640,2.22653378,4491.3,4490.4,1.92]
["bitfinex","ETHUSD",1759853903847,2.22648067,4491.4,4490.4,4.457]
["bitfinex","ETHUSD",1759853904005,2.22648067,4491.4,4490.4,4.9027]
["bitfinex","ETHUSD",1759853904340,0.1112,4491.3,4490.4,7.24087309]
["bitfinex","ETHUSD",1759853904652,0.1112,4491.3,4490.4,5.0139]
["bitfinex","ETHUSD",1759853905022,2.33774691,4491.3,4490.4,5.0129]
["bitfinex","ETHUSD",1759853905330,0.4464,4491.3,4490.4,2.4769]
["bitfinex","ETHUSD",1759853905639,2.2287607,4490.9,4490.4,2.536]
["bitfinex","ETHUSD",1759853905820,0.1132,4490.5,4490.4,2.536]
["bitfinex","ETHUSD",1759853906008,2.3401235,4490.5,4490.4,2.536]
["bitfinex","ETHUSD",1759853906421,0.1132,4490.5,4490.4,2.536]
["bitfinex","ETHUSD",1759853907472,0.34720903,4490.5,4490.4,2.536]
["bitfinex","ETHUSD",1759853907933,2.57413253,4490.5,4490.4,2.536]
["bitfinex","ETHUSD",1759853908138,2.90933253,4490.5,4490.4,2.536]
["bitfinex","ETHUSD",1759853908339,0.23600903,4490.5,4490.4,2.536]
["bitfinex","ETHUSD",1759853908718,0.002,4490.5,4490.4,2.536]
["bitfinex","ETHUSD",1759853908914,0.002,4490.5,4490.4,4.77097309]
["bitfinex","ETHUSD",1759853909255,0.002,4490.5,4490.4,6.69097309]
["bitfinex","ETHUSD",1759853909842,0.002,4490.5,4490.4,21.38318309]
["bitfinex","ETHUSD",1759853910014,0.002,4490.5,4490.4,6.99097309]
["bitfinex","ETHUSD",1759853910214,0.002,4490.5,4490.4,7.91277677]
["bitfinex","ETHUSD",1759853910414,0.002,4490.5,4490.4,9.94109677]
["bitfinex","ETHUSD",1759853910710,0.002,4490.5,4490.4,7.91277677]
["bitfinex","ETHUSD",1759853910940,0.002,4490.5,4490.4,12.32444877]
["bitfinex","ETHUSD",1759853911383,0.002,4490.5,4490.4,4.756]
["bitfinex","ETHUSD",1759853911544,0.002,4490.5,4490.4,6.99097309]
["bitfinex","ETHUSD",1759853911746,0.002,4490.5,4490.4,6.98297309]
["bitfinex","ETHUSD",1759853912248,0.002,4490.5,4490.4,6.99097309]
["bitfinex","ETHUSD",1759853912856,0.002,4490.5,4490.4,18.74124609]
["bitfinex","ETHUSD",1759853913056,0.002,4490.5,4490.4,19.91438164]
["bitfinex","ETHUSD",1759853913288,0.002,4490.5,4490.4,27.87481764]
["bitfinex","ETHUSD",1759853913503,0.002,4490.5,4490.4,17.94728764]
["bitfinex","ETHUSD",1759853913651,0.002,4490.5,4490.4,13.74223464]
["bitfinex","ETHUSD",1759853913847,0.002,4490.5,4490.4,11.95721364]
["bitfinex","ETHUSD",1759853914052,0.002,4490.5,4490.4,12.58006664]
["bitfinex","ETHUSD",1759853914287,0.002,4490.5,4490.4,9.08780264]
["bitfinex","ETHUSD",1759853914495,0.002,4490.5,4490.4,6.99097309]
["bitfinex","ETHUSD",1759853914792,0.002,4490.5,4490.4,9.07002709]
["bitfinex","ETHUSD",1759853914952,0.002,4490.5,4490.4,6.99097309]
["bitfinex","ETHUSD",1759853915152,0.002,4490.5,4490.4,13.18924109]
["bitfinex","ETHUSD",1759853915457,0.002,4490.5,4490.4,11.82724109]
["bitfinex","ETHUSD",1759853915666,0.002,4490.5,4490.4,13.23267014]
["bitfinex","ETHUSD",1759853916152,0.002,4490.5,4490.4,14.60887914]
["bitfinex","ETHUSD",1759853916354,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759853916548,0.002,4490.9,4490.8,4.76177473]
["bitfinex","ETHUSD",1759853916762,0.002,4490.9,4490.8,4.76977473]
["bitfinex","ETHUSD",1759853916962,0.002,4490.9,4490.8,8.47879673]
["bitfinex","ETHUSD",1759853917163,0.002,4490.9,4490.8,2.535]
["bitfinex","ETHUSD",1759853917375,0.002,4490.9,4490.8,4.76177473]
["bitfinex","ETHUSD",1759853917990,0.002,4490.9,4490.8,4.87297473]
["bitfinex","ETHUSD",1759853918152,0.002,4490.9,4490.8,2.6462]
["bitfinex","ETHUSD",1759853918585,0.002,4490.9,4490.8,9.39662473]
["bitfinex","ETHUSD",1759853918884,0.002,4490.9,4490.8,6.23532351]
["bitfinex","ETHUSD",1759853919679,0.002,4490.9,4490.8,4.87297473]
["bitfinex","ETHUSD",1759853920486,0.002,4490.9,4490.8,4.88097473]
["bitfinex","ETHUSD",1759853920888,0.002,4490.9,4490.8,10.19778073]
["bitfinex","ETHUSD",1759853921100,0.002,4490.9,4490.8,12.11778073]
["bitfinex","ETHUSD",1759853921378,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759853921595,0.002,4491.4,4491.3,22.51302212]
["bitfinex","ETHUSD",1759853921889,0.002,4491.4,4491.3,14.73535912]
["bitfinex","ETHUSD",1759853922501,0.002,4491.4,4491.3,9.88028212]
["bitfinex","ETHUSD",1759853922677,0.002,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759853923001,0.002,4491.8,4491.7,6.68132856]
["bitfinex","ETHUSD",1759853923156,0.002,4491.8,4491.7,7.58090117]
["bitfinex","ETHUSD",1759853924506,0.002,4491.8,4491.7,6.68132856]
["bitfinex","ETHUSD",1759853924666,0.002,4491.8,4491.7,6.68932856]
["bitfinex","ETHUSD",1759853925060,0.002,4491.8,4491.7,1.92]
["bitfinex","ETHUSD",1759853925377,0.002,4491.8,4491.7,6.68832856]
["bitfinex","ETHUSD",1759853925793,0.002,4491.8,4491.7,6.68032856]
["bitfinex","ETHUSD",1759853926088,0.002,4491.8,4491.7,6.68832856]
["bitfinex","ETHUSD",1759853926511,0.002,4491.8,4491.7,6.68032856]
["bitfinex","ETHUSD",1759853926696,0.002,4491.8,4491.7,4.454]
["bitfinex","ETHUSD",1759853927097,0.002,4491.8,4491.7,6.68032856]
["bitfinex","ETHUSD",1759853927300,0.002,4491.8,4491.7,4.82236142]
["bitfinex","ETHUSD",1759853927607,0.002,4491.8,4491.7,7.35636142]
["bitfinex","ETHUSD",1759853927811,0.002,4491.8,4491.7,14.58997142]
["bitfinex","ETHUSD",1759853928308,0.002,4491.8,4491.7,13.64303342]
["bitfinex","ETHUSD",1759853928518,0.002,4491.8,4491.7,30.03577242]
["bitfinex","ETHUSD",1759853928809,0.002,4491.8,4491.7,21.11716842]
["bitfinex","ETHUSD",1759853929106,0.002,4491.8,4491.7,11.67094842]
["bitfinex","ETHUSD",1759853929408,0.002,4491.8,4491.7,26.77791942]
["bitfinex","ETHUSD",1759853929706,0.002,4491.8,4491.7,12.77470542]
["bitfinex","ETHUSD",1759853930071,0.002,4491.8,4491.7,14.08103342]
["bitfinex","ETHUSD",1759853930373,0.002,4491.8,4491.7,21.16109942]
["bitfinex","ETHUSD",1759853930977,0.002,4491.8,4491.7,18.84709942]
["bitfinex","ETHUSD",1759853931470,0.002,4491.8,4491.7,25.24553342]
["bitfinex","ETHUSD",1759853931896,0.002,4491.8,4491.7,19.48379742]
["bitfinex","ETHUSD",1759853932096,0.002,4491.8,4491.7,19.06044342]
["bitfinex","ETHUSD",1759853932491,0.002,4491.8,4491.7,14.03498442]
["bitfinex","ETHUSD",1759853932705,0.002,4491.8,4491.7,14.14618442]
["bitfinex","ETHUSD",1759853933074,0.002,4491.8,4491.7,10.75914542]
["bitfinex","ETHUSD",1759853933275,0.002,4491.8,4491.7,9.98247842]
["bitfinex","ETHUSD",1759853933480,0.002,4491.8,4491.7,13.09076342]
["bitfinex","ETHUSD",1759853933680,0.002,4491.8,4491.7,7.72017242]
["bitfinex","ETHUSD",1759853933883,0.002,4491.8,4491.7,9.78056142]
["bitfinex","ETHUSD",1759853934192,0.002,4491.8,4491.7,17.14066342]
["bitfinex","ETHUSD",1759853934513,0.002,4491.8,4491.7,15.20311842]
["bitfinex","ETHUSD",1759853934713,0.002,4491.8,4491.7,14.95263542]
["bitfinex","ETHUSD",1759853935422,0.002,4491.9,4491.8,34.77987899]
["bitfinex","ETHUSD",1759853935605,0.002,4491.9,4491.8,34.33240361]
["bitfinex","ETHUSD",1759853935913,0.002,4491.9,4491.8,25.33943461]
["bitfinex","ETHUSD",1759853936103,0.002,4491.9,4491.8,21.30521861]
["bitfinex","ETHUSD",1759853936513,0.002,4491.9,4491.8,28.15039961]
["bitfinex","ETHUSD",1759853937616,0.002,4491.9,4491.8,39.39050961]
["bitfinex","ETHUSD",1759853938189,0.002,4491.9,4491.8,29.20781861]
["bitfinex","ETHUSD",1759853938619,0.002,4491.9,4491.8,11.13709961]
["bitfinex","ETHUSD",1759853938819,0.002,4491.9,4491.8,29.20781861]
["bitfinex","ETHUSD",1759853939017,0.002,4491.9,4491.8,15.45086761]
["bitfinex","ETHUSD",1759853939188,0.002,4491.9,4491.8,14.44548762]
["bitfinex","ETHUSD",1759853939394,0.002,4491.9,4491.8,10.44166299]
["bitfinex","ETHUSD",1759853939622,0.002,4491.9,4491.8,36.68727899]
["bitfinex","ETHUSD",1759853939923,0.002,4492.3,4491.8,36.68727899]
["bitfinex","ETHUSD",1759853939924,0.002,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759853940221,0.002,4492.3,4492.2,36.67908076]
["bitfinex","ETHUSD",1759853940408,0.002,4492.3,4492.2,20.20352776]
["bitfinex","ETHUSD",1759853940717,0.002,4492.3,4492.2,23.87082538]
["bitfinex","ETHUSD",1759853940909,0.002,4492.3,4492.2,18.69815338]
["bitfinex","ETHUSD",1759853941107,0.002,4492.3,4492.2,16.16515338]
["bitfinex","ETHUSD",1759853941422,0.002,4492.3,4492.2,4.16802062]
["bitfinex","ETHUSD",1759853941721,0.002,4492.3,4492.2,26.94817876]
["bitfinex","ETHUSD",1759853942087,0.002,4492.3,4492.2,9.99195276]
["bitfinex","ETHUSD",1759853942292,0.002,4492.3,4492.2,4.5642]
["bitfinex","ETHUSD",1759853942793,0.002,4492.3,4492.2,6.79828076]
["bitfinex","ETHUSD",1759853943909,0.002,4492.3,4492.2,6.79028076]
["bitfinex","ETHUSD",1759853944119,0.002,4492.3,4492.2,21.68188376]
["bitfinex","ETHUSD",1759853944423,0.002,4492.3,4492.2,6.79828076]
["bitfinex","ETHUSD",1759853944824,0.002,4492.3,4492.2,9.71175476]
["bitfinex","ETHUSD",1759853944994,0.002,4492.3,4492.2,6.79828076]
["bitfinex","ETHUSD",1759853945195,0.002,4492.3,4492.2,6.79028076]
["bitfinex","ETHUSD",1759853945395,0.002,4492.3,4492.2,9.63125476]
["bitfinex","ETHUSD",1759853945622,0.002,4492.3,4492.2,9.63925476]
["bitfinex","ETHUSD",1759853946019,0.002,4492.3,4492.2,6.79828076]
["bitfinex","ETHUSD",1759853946215,0.002,4492.3,4492.2,10.21079276]
["bitfinex","ETHUSD",1759853947100,0.002,4492.3,4492.2,9.13749276]
["bitfinex","ETHUSD",1759853947328,0.002,4492.3,4492.2,9.49849276]
["bitfinex","ETHUSD",1759853947534,0.002,4492.3,4492.2,9.49049276]
["bitfinex","ETHUSD",1759853947707,0.002,4492.3,4492.2,2.0312]
["bitfinex","ETHUSD",1759853947896,0.002,4492.3,4492.2,0.1112]
["bitfinex","ETHUSD",1759853948098,0.002,4492.3,4492.2,2.533]
["bitfinex","ETHUSD",1759853948298,2.4510335,4492.3,4492.2,2.533]
["bitfinex","ETHUSD",1759853948531,0.2250023,4492.3,4492.2,2.533]
["bitfinex","ETHUSD",1759853948910,2.4510335,4492.3,4492.2,2.533]
["bitfinex","ETHUSD",1759853949117,2.4510335,4492.3,4491.3,2.22748948]
["bitfinex","ETHUSD",1759853949118,2.9228335,4492.3,4491.3,2.22748948]
["bitfinex","ETHUSD",1759853949430,2.22614175,4492.1,4491.7,0.1112]
["bitfinex","ETHUSD",1759853949624,2.22614175,4492.1,4491.8,2.533]
["bitfinex","ETHUSD",1759853949824,2.22614175,4492.1,4491.9,1.92]
["bitfinex","ETHUSD",1759853950034,2.22614175,4492.1,4492.0,2.533]
["bitfinex","ETHUSD",1759853950445,0.99801261,4492.1,4491.7,0.1112]
["bitfinex","ETHUSD",1759853950647,0.99801261,4492.1,4491.3,0.001]
["bitfinex","ETHUSD",1759853950648,2.22642769,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759853950824,2.22642769,4491.5,4491.4,0.668]
["bitfinex","ETHUSD",1759853951035,2.22637812,4491.6,4491.3,0.001]
["bitfinex","ETHUSD",1759853951233,2.69826936,4491.5,4491.4,2.533]
["bitfinex","ETHUSD",1759853951560,0.1112,4491.5,4491.4,2.533]
["bitfinex","ETHUSD",1759853951761,2.33766918,4491.5,4491.4,2.533]
["bitfinex","ETHUSD",1759853951957,0.1112,4491.5,4491.4,2.533]
["bitfinex","ETHUSD",1759853952171,2.33762769,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759853952353,2.69827726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853953064,2.69827726,4491.4,4491.3,2.044]
["bitfinex","ETHUSD",1759853953954,2.69827726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853954166,2.69827726,4491.4,4491.3,2.534]
["bitfinex","ETHUSD",1759853954327,3.22996183,4491.4,4491.3,2.534]
["bitfinex","ETHUSD",1759853956229,3.22996183,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1759853956529,3.22996183,4491.4,4491.3,0.259]
["bitfinex","ETHUSD",1759853956741,2.22647726,4491.4,4491.3,0.259]
["bitfinex","ETHUSD",1759853957259,0.002,4492.3,4491.3,0.259]
["bitfinex","ETHUSD",1759853957556,0.002,4492.3,4491.5,1.92]
["bitfinex","ETHUSD",1759853957720,0.002,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759853957925,0.002,4492.3,4492.2,6.90168884]
["bitfinex","ETHUSD",1759853958126,0.002,4492.3,4492.2,6.90968884]
["bitfinex","ETHUSD",1759853959063,0.002,4492.3,4492.2,4.67560808]
["bitfinex","ETHUSD",1759853959244,0.002,4492.3,4492.2,4.36868884]
["bitfinex","ETHUSD",1759853959445,0.002,4492.3,4492.2,4.67560808]
["bitfinex","ETHUSD",1759853959849,0.002,4492.3,4492.2,6.90168884]
["bitfinex","ETHUSD",1759853960232,0.002,4492.3,4492.2,6.90968884]
["bitfinex","ETHUSD",1759853960423,0.002,4492.3,4492.2,4.67560808]
["bitfinex","ETHUSD",1759853960629,0.002,4492.3,4492.2,1.92]
["bitfinex","ETHUSD",1759853960831,0.002,4492.3,4492.2,4.453]
["bitfinex","ETHUSD",1759853961058,0.002,4492.3,4492.2,6.67908076]
["bitfinex","ETHUSD",1759853961751,0.002,4492.3,4492.2,6.68708076]
["bitfinex","ETHUSD",1759853963971,0.002,4492.3,4492.2,6.67808076]
["bitfinex","ETHUSD",1759853964149,0.002,4492.3,4492.2,8.70075276]
["bitfinex","ETHUSD",1759853964476,0.002,4492.3,4492.2,8.81995276]
["bitfinex","ETHUSD",1759853965152,0.002,4492.3,4492.2,6.79728076]
["bitfinex","ETHUSD",1759853965351,0.002,4492.3,4492.2,7.69962656]
["bitfinex","ETHUSD",1759853965556,0.002,4492.3,4492.2,11.52547956]
["bitfinex","ETHUSD",1759853965759,0.002,4492.3,4492.2,11.12560756]
["bitfinex","ETHUSD",1759853965963,0.002,4492.3,4492.2,10.40860756]
["bitfinex","ETHUSD",1759853966163,0.002,4492.3,4492.2,7.69962656]
["bitfinex","ETHUSD",1759853966475,0.002,4492.3,4492.2,10.78760756]
["bitfinex","ETHUSD",1759853966675,0.002,4492.3,4492.2,7.69962656]
["bitfinex","ETHUSD",1759853966872,0.002,4492.3,4492.2,11.72355156]
["bitfinex","ETHUSD",1759853967251,0.002,4492.3,4492.2,14.14482356]
["bitfinex","ETHUSD",1759853967606,0.002,4492.3,4492.2,12.72145856]
["bitfinex","ETHUSD",1759853967776,0.002,4492.3,4492.2,12.00445856]
["bitfinex","ETHUSD",1759853967960,0.002,4492.3,4492.2,10.83745856]
["bitfinex","ETHUSD",1759853968158,0.002,4492.3,4492.2,2.9335458]
["bitfinex","ETHUSD",1759853968354,0.002,4492.3,4492.2,4.5632]
["bitfinex","ETHUSD",1759853969105,2.6918312,4492.3,4492.2,1.92]
["bitfinex","ETHUSD",1759853969255,2.6918312,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1759853969256,0.4658,4492.3,4491.8,0.001]
["bitfinex","ETHUSD",1759853969461,2.22608076,4492.2,4491.9,2.532]
["bitfinex","ETHUSD",1759853969665,2.22617987,4492.0,4491.9,2.532]
["bitfinex","ETHUSD",1759853969879,3.18178593,4492.0,4491.9,2.532]
["bitfinex","ETHUSD",1759853970190,2.22622943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759853970374,2.85982943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759853970573,3.32362943,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759853970758,2.69002943,4491.9,4491.8,0.232]
["bitfinex","ETHUSD",1759853970951,2.69002943,4491.9,4491.4,0.001]
["bitfinex","ETHUSD",1759853970952,2.86002769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1759853971146,2.86002769,4491.5,4488.3,1.51173649]
["bitfinex","ETHUSD",1759853971147,2.22687391,4490.6,4488.3,1.51173649]
["bitfinex","ETHUSD",1759853971398,2.22687391,4490.6,4490.5,0.231]
["bitfinex","ETHUSD",1759853971604,2.69067391,4490.6,4490.5,0.231]
["bitfinex","ETHUSD",1759853972689,2.22680038,4490.8,4490.5,0.231]
["bitfinex","ETHUSD",1759853972690,0.4638,4491.2,4490.5,0.231]
["bitfinex","ETHUSD",1759853972893,2.2267211,4491.0,4490.5,0.231]
["bitfinex","ETHUSD",1759853973064,0.4638,4491.7,4490.5,0.231]
["bitfinex","ETHUSD",1759853973263,2.22642995,4491.5,4490.5,2.164]
["bitfinex","ETHUSD",1759853973509,2.22806047,4492.3,4490.6,0.2465]
["bitfinex","ETHUSD",1759853973510,2.22648901,4491.4,4490.6,0.2465]
["bitfinex","ETHUSD",1759853973794,0.4638,4492.0,4490.6,2.47337346]
["bitfinex","ETHUSD",1759853974111,2.22647996,4491.4,4490.5,1.92]
["bitfinex","ETHUSD",1759853974392,0.4638,4491.3,4490.3,0.001]
["bitfinex","ETHUSD",1759853974598,2.2269235,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1759853974761,0.002,4492.3,4490.5,1.326]
["bitfinex","ETHUSD",1759853974963,0.6336,4491.9,4490.3,0.001]
["bitfinex","ETHUSD",1759853975303,0.6336,4491.7,4490.3,0.001]
["bitfinex","ETHUSD",1759853975473,2.22691954,4490.6,4490.5,2.1]
["bitfinex","ETHUSD",1759853975682,0.4638,4491.2,4490.5,2.1]
["bitfinex","ETHUSD",1759853975893,2.22674113,4490.9,4490.5,2.1]
["bitfinex","ETHUSD",1759853976075,2.22687391,4490.6,4490.5,2.1]
["bitfinex","ETHUSD",1759853976276,2.2269235,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1759853976593,2.86057309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759853976779,2.86096992,4489.6,4487.5,0.014]
["bitfinex","ETHUSD",1759853977119,2.22717149,4490.0,4487.5,0.014]
["bitfinex","ETHUSD",1759853977120,0.6336,4489.5,4487.5,0.001]
["bitfinex","ETHUSD",1759853977296,2.22808908,4488.2,4487.6,0.467]
["bitfinex","ETHUSD",1759853977478,2.22798581,4488.4,4487.6,0.467]
["bitfinex","ETHUSD",1759853977666,2.22810467,4488.2,4487.6,0.467]
["bitfinex","ETHUSD",1759853977868,2.69169014,4488.6,4487.5,0.001]
["bitfinex","ETHUSD",1759853978083,0.4638,4489.3,4487.9,2.22821364]
["bitfinex","ETHUSD",1759853978268,0.4638,4490.0,4488.1,2.22811434]
["bitfinex","ETHUSD",1759853978471,0.4638,4490.0,4488.2,2.48475]
["bitfinex","ETHUSD",1759853978763,0.4638,4490.0,4488.5,2.22791383]
["bitfinex","ETHUSD",1759853978764,2.22749448,4489.4,4488.5,2.22791383]
["bitfinex","ETHUSD",1759853978990,2.22749448,4489.4,4488.6,2.532]
["bitfinex","ETHUSD",1759853979193,0.1112,4489.1,4488.6,2.532]
["bitfinex","ETHUSD",1759853979385,0.1112,4489.1,4488.7,0.48711164]
["bitfinex","ETHUSD",1759853979581,2.22770777,4489.0,4488.7,0.48711164]
["bitfinex","ETHUSD",1759853979780,2.33881857,4489.1,4488.8,2.533]
["bitfinex","ETHUSD",1759853979980,0.1112,4489.1,4488.8,2.533]
["bitfinex","ETHUSD",1759853980163,0.459,4489.0,4488.4,0.1112]
["bitfinex","ETHUSD",1759853980368,0.459,4489.0,4488.5,2.533]
["bitfinex","ETHUSD",1759853980600,0.1112,4488.7,4488.5,2.533]
["bitfinex","ETHUSD",1759853980897,0.002,4492.3,4488.8,1.92]
["bitfinex","ETHUSD",1759853981067,0.002,4492.3,4488.7,32.22781578]
["bitfinex","ETHUSD",1759853981068,0.002,4492.3,4489.1,0.6336]
["bitfinex","ETHUSD",1759853981269,0.002,4492.3,4490.4,1.92]
["bitfinex","ETHUSD",1759853981468,0.461,4492.3,4489.4,2.22746914]
["bitfinex","ETHUSD",1759853981669,0.461,4492.3,4489.7,2.5536]
["bitfinex","ETHUSD",1759853981902,2.22624245,4491.9,4490.9,2.22669334]
["bitfinex","ETHUSD",1759853982095,2.22624245,4491.9,4491.0,4.75966199]
["bitfinex","ETHUSD",1759853982282,2.22616495,4492.1,4491.0,4.75966199]
["bitfinex","ETHUSD",1759853982485,2.22618091,4492.0,4491.1,2.22658996]
["bitfinex","ETHUSD",1759853982680,0.459,4492.0,4491.2,4.75956716]
["bitfinex","ETHUSD",1759853982882,0.26851306,4491.9,4491.3,2.22651829]
["bitfinex","ETHUSD",1759853983270,0.26851306,4491.9,4491.2,2.533]
["bitfinex","ETHUSD",1759853983580,0.6336,4491.7,4491.3,2.533]
["bitfinex","ETHUSD",1759853983792,0.002,4492.3,4490.6,2.533]
["bitfinex","ETHUSD",1759853983793,0.6336,4491.5,4490.6,2.533]
["bitfinex","ETHUSD",1759853983971,2.22682432,4490.7,4490.6,2.533]
["bitfinex","ETHUSD",1759853984298,2.68582432,4490.7,4490.6,2.533]
["bitfinex","ETHUSD",1759853984519,0.459,4490.7,4488.1,0.016]
["bitfinex","ETHUSD",1759853984669,2.22707267,4490.2,4489.5,0.001]
["bitfinex","ETHUSD",1759853984869,2.2270678,4490.3,4489.6,0.581]
["bitfinex","ETHUSD",1759853985067,0.459,4490.6,4489.6,0.581]
["bitfinex","ETHUSD",1759853985770,2.22710475,4490.2,4489.6,0.581]
["bitfinex","ETHUSD",1759853985981,0.22271048,4490.1,4489.6,0.581]
["bitfinex","ETHUSD",1759853986831,2.22727054,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1759853987031,1.92,4491.5,4489.7,2.533]
["bitfinex","ETHUSD",1759853987233,2.22707902,4490.2,4489.7,2.533]
["bitfinex","ETHUSD",1759853987385,0.459,4490.6,4489.7,2.533]
["bitfinex","ETHUSD",1759853987807,2.22721215,4490.0,4489.7,2.533]
["bitfinex","ETHUSD",1759853988011,2.22724921,4489.9,4489.7,2.533]
["bitfinex","ETHUSD",1759853988215,2.68624921,4489.9,4489.7,2.533]
["bitfinex","ETHUSD",1759853988530,0.22272122,4490.0,4489.5,0.001]
["bitfinex","ETHUSD",1759853988819,2.68622651,4489.9,4489.8,2.533]
["bitfinex","ETHUSD",1759853988989,2.68622651,4489.9,4489.5,0.001]
["bitfinex","ETHUSD",1759853988990,2.22728025,4489.8,4489.5,0.001]
["bitfinex","ETHUSD",1759853989190,2.68628025,4489.8,4489.6,2.533]
["bitfinex","ETHUSD",1759853989417,2.68628025,4489.8,4489.7,2.533]
["bitfinex","ETHUSD",1759853989788,2.22732709,4489.7,4489.5,0.001]
["bitfinex","ETHUSD",1759853990135,0.49135024,4489.7,4489.6,2.533]
["bitfinex","ETHUSD",1759853990315,2.2272725,4489.8,4489.6,2.533]
["bitfinex","ETHUSD",1759853991100,2.22722702,4489.9,4489.6,2.533]
["bitfinex","ETHUSD",1759853991415,2.66812415,4489.9,4489.6,2.533]
["bitfinex","ETHUSD",1759853991623,1.92,4491.3,4489.6,2.533]
["bitfinex","ETHUSD",1759853991808,0.1112,4489.7,4489.6,2.533]
["bitfinex","ETHUSD",1759853991989,2.2270237,4490.3,4489.6,2.533]
["bitfinex","ETHUSD",1759853992194,0.1112,4490.1,4489.6,2.533]
["bitfinex","ETHUSD",1759853993203,0.1112,4490.1,4489.7,2.22732031]
["bitfinex","ETHUSD",1759853993405,0.1112,4490.1,4489.6,2.533]
["bitfinex","ETHUSD",1759853993592,0.1112,4490.1,4489.7,2.22732031]
["bitfinex","ETHUSD",1759853993811,0.1112,4490.1,4489.8,2.22727007]
["bitfinex","ETHUSD",1759853994021,0.1112,4490.8,4490.3,2.22698137]
["bitfinex","ETHUSD",1759853994334,0.1112,4490.8,4490.1,2.22712189]
["bitfinex","ETHUSD",1759853994335,0.1112,4491.3,4490.5,2.0312]
["bitfinex","ETHUSD",1759853994628,0.1112,4491.3,4490.6,2.533]
["bitfinex","ETHUSD",1759853994929,0.1112,4491.3,4490.7,2.533]
["bitfinex","ETHUSD",1759853994930,2.22658548,4491.2,4490.7,2.533]
["bitfinex","ETHUSD",1759853995228,0.1112,4491.0,4490.8,2.533]
["bitfinex","ETHUSD",1759853995533,2.33788811,4491.0,4490.9,2.533]
["bitfinex","ETHUSD",1759853995830,2.33787557,4491.0,4490.9,2.533]
["bitfinex","ETHUSD",1759853996041,0.1112,4491.0,4490.9,2.533]
["bitfinex","ETHUSD",1759853996620,0.1112,4491.0,4490.3,2.33818155]
["bitfinex","ETHUSD",1759853996836,0.1112,4491.0,4490.3,0.1112]
["bitfinex","ETHUSD",1759853997126,0.1112,4490.7,4490.4,2.533]
["bitfinex","ETHUSD",1759853997307,2.66782206,4490.6,4490.5,2.533]
["bitfinex","ETHUSD",1759853997504,2.66782206,4490.6,4490.0,0.1112]
["bitfinex","ETHUSD",1759853997505,2.22699327,4490.4,4490.0,0.1112]
["bitfinex","ETHUSD",1759853997720,0.4409,4490.6,4490.1,2.533]
["bitfinex","ETHUSD",1759853997896,0.1112,4490.7,4490.1,2.533]
["bitfinex","ETHUSD",1759853998225,2.2268881,4490.6,4490.1,2.533]
["bitfinex","ETHUSD",1759853998525,0.23380881,4490.5,4490.2,2.533]
["bitfinex","ETHUSD",1759853998717,2.22703822,4490.3,4489.5,0.001]
["bitfinex","ETHUSD",1759853998919,2.22703822,4490.3,4489.7,2.0312]
["bitfinex","ETHUSD",1759853999090,2.22702269,4490.3,4489.5,0.001]
["bitfinex","ETHUSD",1759853999290,2.22702269,4490.3,4489.7,1.92]
["bitfinex","ETHUSD",1759853999291,0.1112,4490.1,4489.7,1.92]
["bitfinex","ETHUSD",1759853999494,0.1112,4490.1,4489.8,2.533]
["bitfinex","ETHUSD",1759854000310,0.1112,4490.7,4490.0,0.1112]
["bitfinex","ETHUSD",1759854000610,0.1112,4491.0,4490.1,2.532]
["bitfinex","ETHUSD",1759854000798,2.22685736,4490.7,4490.1,2.532]
["bitfinex","ETHUSD",1759854001128,2.22686749,4490.7,4490.0,0.1112]
["bitfinex","ETHUSD",1759854001334,2.66748731,4491.2,4489.5,0.001]
["bitfinex","ETHUSD",1759854001548,0.6336,4491.1,4489.5,0.001]
["bitfinex","ETHUSD",1759854001750,0.1112,4490.3,4489.6,0.1112]
["bitfinex","ETHUSD",1759854001916,2.22736992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759854002118,2.22736992,4489.6,4489.5,0.003]
["bitfinex","ETHUSD",1759854002423,2.66826992,4489.6,4489.5,0.003]
["bitfinex","ETHUSD",1759854002745,3.79142689,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759854003248,2.861218,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1759854003553,2.86141651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759854003753,2.86141651,4488.7,4487.8,0.001]
["bitfinex","ETHUSD",1759854003754,0.6336,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759854003934,2.86181364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759854004139,3.24146644,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759854005344,2.80056644,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759854005845,3.24146644,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759854006004,2.66911364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759854006345,3.30271364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759854006546,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759854006732,0.4409,4488.2,4487.8,0.001]
["bitfinex","ETHUSD",1759854007048,2.66872889,4488.7,4487.8,0.001]
["bitfinex","ETHUSD",1759854007251,0.26687289,4488.7,4487.9,2.533]
["bitfinex","ETHUSD",1759854007462,2.22816399,4488.0,4487.9,2.533]
["bitfinex","ETHUSD",1759854007812,0.6336,4489.3,4487.8,0.001]
["bitfinex","ETHUSD",1759854007813,0.4409,4488.5,4487.8,0.001]
["bitfinex","ETHUSD",1759854008046,0.4409,4488.5,4487.9,0.775]
["bitfinex","ETHUSD",1759854008249,2.22816399,4488.0,4487.9,0.775]
["bitfinex","ETHUSD",1759854008640,2.66906399,4488.0,4487.9,0.775]
["bitfinex","ETHUSD",1759854008836,2.66906399,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759854008837,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759854009143,3.1588414,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759854009350,3.7924414,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759854010420,3.1588414,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759854010748,3.1588414,4487.9,4484.9,0.11197091]
["bitfinex","ETHUSD",1759854010749,2.86196259,4487.6,4484.9,0.11197091]
["bitfinex","ETHUSD",1759854010950,2.86196259,4487.6,4486.1,0.156]
["bitfinex","ETHUSD",1759854011146,3.30286259,4487.6,4486.1,0.156]
["bitfinex","ETHUSD",1759854011337,4.09695064,4487.6,4486.1,0.156]
["bitfinex","ETHUSD",1759854011732,6.01695064,4487.6,4484.8,0.44795711]
["bitfinex","ETHUSD",1759854011938,8.54995064,4487.6,4485.8,0.002]
["bitfinex","ETHUSD",1759854012138,6.01695064,4487.6,4485.8,0.002]
["bitfinex","ETHUSD",1759854012834,6.01695064,4487.6,4487.0,0.005]
["bitfinex","ETHUSD",1759854012835,1.23498805,4487.6,4487.0,0.005]
["bitfinex","ETHUSD",1759854013155,2.66926259,4487.6,4487.0,0.005]
["bitfinex","ETHUSD",1759854013854,2.66926259,4487.6,4487.0,0.001]
["bitfinex","ETHUSD",1759854014353,2.66926259,4487.6,4487.1,0.101]
["bitfinex","ETHUSD",1759854015415,2.343,4489.7,4487.1,0.101]
["bitfinex","ETHUSD",1759854015615,0.1112,4488.1,4487.3,0.1112]
["bitfinex","ETHUSD",1759854016034,0.1112,4488.1,4487.7,2.22831081]
["bitfinex","ETHUSD",1759854016237,0.1112,4488.1,4487.3,0.1112]
["bitfinex","ETHUSD",1759854016442,0.1112,4488.1,4487.6,0.1112]
["bitfinex","ETHUSD",1759854016628,0.1112,4488.1,4486.5,2.32989084]
["bitfinex","ETHUSD",1759854016629,0.4409,4488.0,4486.8,1.92]
["bitfinex","ETHUSD",1759854016832,0.4409,4488.0,4487.6,2.534]
["bitfinex","ETHUSD",1759854017024,0.4409,4487.9,4487.6,2.534]
["bitfinex","ETHUSD",1759854017220,2.22831419,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1759854017519,2.33951419,4487.7,4487.6,2.534]
["bitfinex","ETHUSD",1759854017721,2.22836259,4487.6,4486.6,0.001]
["bitfinex","ETHUSD",1759854018017,0.5521,4487.7,4487.5,2.213]
["bitfinex","ETHUSD",1759854018018,0.1112,4487.7,4487.5,2.213]
["bitfinex","ETHUSD",1759854018351,2.22836259,4487.6,4487.5,2.213]
["bitfinex","ETHUSD",1759854018717,2.66926259,4487.6,4487.5,2.213]
["bitfinex","ETHUSD",1759854018917,2.22836259,4487.6,4487.5,2.213]
["bitfinex","ETHUSD",1759854019118,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759854019454,2.2286109,4487.1,4487.0,0.328]
["bitfinex","ETHUSD",1759854019653,0.4409,4487.1,4487.0,0.328]
["bitfinex","ETHUSD",1759854019860,2.2286109,4487.1,4487.0,0.328]
["bitfinex","ETHUSD",1759854020021,2.22850697,4487.4,4487.0,0.328]
["bitfinex","ETHUSD",1759854020218,0.4409,4488.5,4487.1,9.952634]
["bitfinex","ETHUSD",1759854020536,0.1132,4488.2,4487.3,0.1112]
["bitfinex","ETHUSD",1759854020735,0.1132,4488.2,4487.6,2.22836259]
["bitfinex","ETHUSD",1759854020951,0.1132,4488.2,4487.3,2.33971083]
["bitfinex","ETHUSD",1759854021126,2.34129592,4488.2,4487.3,0.1112]
["bitfinex","ETHUSD",1759854021436,0.1132,4488.2,4487.5,2.22839205]
["bitfinex","ETHUSD",1759854021641,0.1132,4488.2,4487.5,1.92]
["bitfinex","ETHUSD",1759854021850,0.1132,4488.2,4487.6,2.534]
["bitfinex","ETHUSD",1759854022056,2.34127002,4488.2,4487.6,2.534]
["bitfinex","ETHUSD",1759854022424,0.1132,4488.2,4487.6,2.534]
["bitfinex","ETHUSD",1759854022617,2.34127502,4488.2,4487.6,2.534]
["bitfinex","ETHUSD",1759854022820,0.002,4488.2,4487.7,2.534]
["bitfinex","ETHUSD",1759854023070,0.1132,4488.2,4487.7,2.534]
["bitfinex","ETHUSD",1759854024071,0.1132,4488.2,4487.7,4.76230949]
["bitfinex","ETHUSD",1759854024477,0.1132,4488.2,4487.8,0.32084431]
["bitfinex","ETHUSD",1759854025493,2.22816399,4488.0,4487.1,0.001]
["bitfinex","ETHUSD",1759854025666,2.22856124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759854025850,2.22856124,4487.2,4487.1,2.301]
["bitfinex","ETHUSD",1759854026252,2.22852417,4487.3,4487.1,2.301]
["bitfinex","ETHUSD",1759854026571,2.33967281,4487.4,4487.1,2.301]
["bitfinex","ETHUSD",1759854026785,0.1112,4487.4,4487.1,2.301]
["bitfinex","ETHUSD",1759854026946,0.1112,4487.5,4487.1,2.5312]
["bitfinex","ETHUSD",1759854027145,2.3396253,4487.5,4487.1,2.301]
["bitfinex","ETHUSD",1759854028175,2.22856124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759854028345,2.22851926,4487.3,4487.1,1.867]
["bitfinex","ETHUSD",1759854028540,0.1112,4487.2,4487.1,1.867]
["bitfinex","ETHUSD",1759854028968,2.69872937,4487.9,4487.1,1.867]
["bitfinex","ETHUSD",1759854029281,0.1112,4487.6,4487.1,1.867]
["bitfinex","ETHUSD",1759854029639,2.23011298,4488.2,4487.2,2.75680553]
["bitfinex","ETHUSD",1759854029843,2.22811766,4488.1,4487.4,2.22844681]
["bitfinex","ETHUSD",1759854030087,0.002,4488.2,4487.5,3.626858]
["bitfinex","ETHUSD",1759854030385,0.002,4488.2,4487.2,0.41706606]
["bitfinex","ETHUSD",1759854030386,0.002,4488.2,4487.7,2.22830602]
["bitfinex","ETHUSD",1759854030570,2.23007248,4488.2,4487.2,0.41706606]
["bitfinex","ETHUSD",1759854030745,0.002,4488.2,4487.8,2.533]
["bitfinex","ETHUSD",1759854031068,0.002,4488.2,4487.4,1.92]
["bitfinex","ETHUSD",1759854031270,0.002,4488.2,4487.5,2.533]
["bitfinex","ETHUSD",1759854031493,0.002,4488.2,4487.7,2.22831008]
["bitfinex","ETHUSD",1759854031693,0.002,4488.2,4487.5,1.92]
["bitfinex","ETHUSD",1759854031694,0.002,4488.2,4487.8,2.533]
["bitfinex","ETHUSD",1759854033305,0.002,4488.2,4487.9,2.48151364]
["bitfinex","ETHUSD",1759854033461,0.002,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1759854034202,0.002,4488.2,4487.4,2.22843315]
["bitfinex","ETHUSD",1759854034203,2.22815508,4488.1,4486.6,0.001]
["bitfinex","ETHUSD",1759854034372,0.002,4488.2,4487.3,1.92]
["bitfinex","ETHUSD",1759854034571,2.22815795,4488.1,4487.5,1.92]
["bitfinex","ETHUSD",1759854034793,0.002,4488.2,4487.5,4.14840826]
["bitfinex","ETHUSD",1759854034998,2.22811794,4488.1,4487.5,1.92]
["bitfinex","ETHUSD",1759854035233,0.002,4488.2,4487.1,0.001]
["bitfinex","ETHUSD",1759854035362,2.22828595,4487.8,4487.6,2.533]
["bitfinex","ETHUSD",1759854035700,2.22845452,4487.5,4487.1,0.001]
["bitfinex","ETHUSD",1759854035863,2.69900257,4487.4,4487.2,2.533]
["bitfinex","ETHUSD",1759854036271,2.22842166,4487.5,4487.2,2.533]
["bitfinex","ETHUSD",1759854036904,2.22837897,4487.6,4487.2,2.533]
["bitfinex","ETHUSD",1759854037417,2.22839843,4487.6,4487.3,2.533]
["bitfinex","ETHUSD",1759854037581,2.22843103,4487.5,4487.3,2.533]
["bitfinex","ETHUSD",1759854037781,2.2283168,4487.7,4487.3,2.533]
["bitfinex","ETHUSD",1759854037977,2.22844254,4487.5,4487.3,2.533]
["bitfinex","ETHUSD",1759854038216,2.22836259,4487.6,4487.3,2.533]
["bitfinex","ETHUSD",1759854038400,0.74358626,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1759854038601,2.22856124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759854038913,2.8622109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759854039127,3.3359109,4487.1,4487.0,0.004]
["bitfinex","ETHUSD",1759854039740,3.3359109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759854039893,4.11520719,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759854040406,6.03520719,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1759854040741,2.22880959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759854041147,2.70250959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759854041291,5.25610959,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759854041600,6.00387692,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759854044794,22.59241296,4486.7,4486.6,1e-08]
["bitfinex","ETHUSD",1759854044991,2.23040151,4483.5,4482.5,0.43765924]
["bitfinex","ETHUSD",1759854045230,2.70404731,4483.7,4482.9,0.0016]
["bitfinex","ETHUSD",1759854045440,0.6336,4484.7,4482.7,0.0016]
["bitfinex","ETHUSD",1759854045602,0.6336,4485.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1759854045809,0.4737,4485.1,4483.1,1.92]
["bitfinex","ETHUSD",1759854046025,0.4737,4485.1,4483.8,2.23020809]
["bitfinex","ETHUSD",1759854046330,2.22979871,4484.8,4483.9,2.23018205]
["bitfinex","ETHUSD",1759854046547,2.22975127,4484.9,4484.0,4.76414855]
["bitfinex","ETHUSD",1759854046755,0.4737,4485.1,4484.0,2.534]
["bitfinex","ETHUSD",1759854046916,2.22956157,4485.2,4484.1,2.4834804]
["bitfinex","ETHUSD",1759854047550,0.6336,4485.7,4484.0,2.534]
["bitfinex","ETHUSD",1759854047724,2.22975418,4484.8,4484.1,2.534]
["bitfinex","ETHUSD",1759854047925,2.22970729,4484.9,4484.2,2.534]
["bitfinex","ETHUSD",1759854048230,2.22961618,4485.1,4484.2,2.23004252]
["bitfinex","ETHUSD",1759854048449,0.4737,4485.2,4484.3,2.534]
["bitfinex","ETHUSD",1759854048751,2.22975608,4484.8,4484.4,2.534]
["bitfinex","ETHUSD",1759854048926,2.22960469,4485.1,4483.3,0.023]
["bitfinex","ETHUSD",1759854048927,2.22971187,4484.9,4484.5,2.534]
["bitfinex","ETHUSD",1759854049274,0.4737,4484.8,4484.6,2.534]
["bitfinex","ETHUSD",1759854049447,2.22996017,4484.4,4483.0,0.47876989]
["bitfinex","ETHUSD",1759854049617,2.22996017,4484.4,4482.7,2.23075762]
["bitfinex","ETHUSD",1759854049618,2.22996621,4484.4,4483.5,2.23038984]
["bitfinex","ETHUSD",1759854049819,2.23000556,4484.3,4483.5,2.23036947]
["bitfinex","ETHUSD",1759854050017,0.4737,4484.7,4483.4,4.15044575]
["bitfinex","ETHUSD",1759854050218,2.22985681,4484.6,4483.5,8.5973989]
["bitfinex","ETHUSD",1759854050444,0.1112,4484.3,4483.9,2.23017724]
["bitfinex","ETHUSD",1759854050645,0.77929629,4487.1,4483.5,0.1112]
["bitfinex","ETHUSD",1759854050646,2.22995057,4484.5,4484.0,0.22301772]
["bitfinex","ETHUSD",1759854050848,2.23005218,4484.2,4483.5,0.1112]
["bitfinex","ETHUSD",1759854051052,2.34124394,4484.3,4483.7,1.92]
["bitfinex","ETHUSD",1759854051351,2.34124394,4484.3,4482.8,0.023]
["bitfinex","ETHUSD",1759854051352,2.23019436,4484.0,4482.5,0.44120827]
["bitfinex","ETHUSD",1759854051552,2.23025485,4483.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1759854051855,2.23035061,4483.6,4482.8,2.534]
["bitfinex","ETHUSD",1759854052065,2.23040616,4483.5,4482.9,2.1734]
["bitfinex","ETHUSD",1759854052269,2.23040616,4483.5,4482.9,1.92]
["bitfinex","ETHUSD",1759854052759,2.23046157,4483.4,4482.8,2.534]
["bitfinex","ETHUSD",1759854052917,0.4301,4483.7,4482.9,1.92]
["bitfinex","ETHUSD",1759854053319,2.23035688,4483.6,4483.0,2.534]
["bitfinex","ETHUSD",1759854053540,0.4301,4483.7,4483.1,2.534]
["bitfinex","ETHUSD",1759854053739,2.23036265,4483.6,4483.1,2.534]
["bitfinex","ETHUSD",1759854053942,0.4301,4483.5,4483.1,2.534]
["bitfinex","ETHUSD",1759854054543,2.23045269,4483.4,4483.1,2.534]
["bitfinex","ETHUSD",1759854054756,2.23045269,4483.4,4478.9,1.81722561]
["bitfinex","ETHUSD",1759854054757,0.4301,4483.3,4481.1,0.023]
["bitfinex","ETHUSD",1759854055078,2.23067793,4483.0,4482.1,2.23108452]
["bitfinex","ETHUSD",1759854055235,0.4301,4483.2,4482.0,1.92]
["bitfinex","ETHUSD",1759854055435,0.4301,4483.2,4482.2,2.23103668]
["bitfinex","ETHUSD",1759854055675,0.4301,4483.2,4482.2,1.92]
["bitfinex","ETHUSD",1759854055877,2.23064911,4483.0,4482.4,1.92]
["bitfinex","ETHUSD",1759854056079,0.4301,4483.1,4481.3,0.55197196]
["bitfinex","ETHUSD",1759854056233,2.23069214,4483.0,4481.7,1.92]
["bitfinex","ETHUSD",1759854056438,2.23069242,4483.0,4481.9,1.92]
["bitfinex","ETHUSD",1759854056673,0.4301,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759854056880,2.23051888,4483.3,4482.6,0.001]
["bitfinex","ETHUSD",1759854057041,2.660766,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1759854057438,0.4301,4482.9,4482.7,2.535]
["bitfinex","ETHUSD",1759854057691,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759854057974,2.71995859,4482.7,4482.6,1.254]
["bitfinex","ETHUSD",1759854058271,3.78365859,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759854058482,3.15005859,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759854058975,3.78365859,4482.7,4482.6,2.536]
["bitfinex","ETHUSD",1759854059555,3.78365859,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759854061071,2.6608984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759854061271,3.2944984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759854062682,5.2144984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759854064866,5.2144984,4482.7,4479.0,0.11428934]
["bitfinex","ETHUSD",1759854064867,0.6336,4482.4,4479.0,0.11428934]
["bitfinex","ETHUSD",1759854065070,0.1112,4480.7,4480.0,0.118761]
["bitfinex","ETHUSD",1759854065365,0.6336,4481.1,4480.0,0.007561]
["bitfinex","ETHUSD",1759854065598,2.23200117,4480.3,4480.1,0.624]
["bitfinex","ETHUSD",1759854065783,0.12672,4481.0,4480.0,0.007561]
["bitfinex","ETHUSD",1759854065784,0.4301,4480.2,4480.0,0.007561]
["bitfinex","ETHUSD",1759854065982,2.66219303,4480.1,4480.0,0.007561]
["bitfinex","ETHUSD",1759854066304,2.23224251,4479.8,4478.2,0.003]
["bitfinex","ETHUSD",1759854066465,0.6336,4479.9,4478.2,0.003]
["bitfinex","ETHUSD",1759854066466,2.23223472,4479.9,4478.2,0.003]
["bitfinex","ETHUSD",1759854066665,0.4301,4479.7,4478.2,0.2153]
["bitfinex","ETHUSD",1759854067091,2.23249513,4479.3,4478.3,4.76896389]
["bitfinex","ETHUSD",1759854067302,0.4301,4479.3,4478.3,2.23299019]
["bitfinex","ETHUSD",1759854067510,4.76771776,4480.9,4478.4,2.536]
["bitfinex","ETHUSD",1759854067678,0.4301,4480.0,4478.5,1.92]
["bitfinex","ETHUSD",1759854068004,0.4301,4480.0,4478.2,0.003]
["bitfinex","ETHUSD",1759854068005,0.6336,4479.7,4478.2,0.003]
["bitfinex","ETHUSD",1759854068169,0.4301,4479.6,4478.4,1.92]
["bitfinex","ETHUSD",1759854068363,0.4301,4479.6,4478.3,2.536]
["bitfinex","ETHUSD",1759854068364,0.6336,4479.3,4478.5,2.536]
["bitfinex","ETHUSD",1759854068566,0.4301,4479.4,4478.5,2.536]
["bitfinex","ETHUSD",1759854068864,0.55682,4481.0,4478.6,7.721462]
["bitfinex","ETHUSD",1759854069069,0.4301,4481.0,4478.8,1.92]
["bitfinex","ETHUSD",1759854069275,0.4301,4481.0,4479.7,2.23224494]
["bitfinex","ETHUSD",1759854069520,0.4301,4481.0,4479.8,2.536]
["bitfinex","ETHUSD",1759854069675,0.4301,4481.0,4479.9,2.23214626]
["bitfinex","ETHUSD",1759854069876,2.23169452,4480.9,4479.8,2.536]
["bitfinex","ETHUSD",1759854070072,0.4301,4481.0,4479.9,2.536]
["bitfinex","ETHUSD",1759854070369,2.23179413,4480.7,4478.4,0.024]
["bitfinex","ETHUSD",1759854070582,0.45347704,4481.8,4477.4,0.003]
["bitfinex","ETHUSD",1759854070583,0.6336,4480.5,4478.1,1.92]
["bitfinex","ETHUSD",1759854070784,0.6336,4480.5,4477.9,2.23316379]
["bitfinex","ETHUSD",1759854071125,0.6336,4480.5,4477.8,0.024]
["bitfinex","ETHUSD",1759854071126,0.6336,4480.0,4477.8,0.024]
["bitfinex","ETHUSD",1759854071277,2.23209303,4480.1,4478.3,2.048]
["bitfinex","ETHUSD",1759854071641,2.23209303,4480.1,4477.6,2.23331626]
["bitfinex","ETHUSD",1759854071642,2.23284087,4478.6,4477.4,0.003]
["bitfinex","ETHUSD",1759854071780,0.6336,4479.7,4477.4,0.003]
["bitfinex","ETHUSD",1759854071977,2.23295371,4478.4,4478.3,2.138]
["bitfinex","ETHUSD",1759854072231,2.23280196,4478.7,4477.4,1.923]
["bitfinex","ETHUSD",1759854072379,0.4301,4479.1,4477.4,2.23642549]
["bitfinex","ETHUSD",1759854072583,2.23264121,4479.0,4477.4,0.003]
["bitfinex","ETHUSD",1759854072845,2.23299019,4478.3,4477.4,0.003]
["bitfinex","ETHUSD",1759854073117,2.23299019,4478.3,4478.2,4.459]
["bitfinex","ETHUSD",1759854073824,0.4301,4481.0,4478.4,0.6336]
["bitfinex","ETHUSD",1759854074031,0.4301,4481.0,4478.2,4.883]
["bitfinex","ETHUSD",1759854074032,0.4301,4480.5,4478.2,0.027]
["bitfinex","ETHUSD",1759854074193,0.6336,4480.4,4478.3,2.537]
["bitfinex","ETHUSD",1759854074394,2.23215417,4480.0,4479.0,2.23259779]
["bitfinex","ETHUSD",1759854074714,2.23205325,4480.2,4479.2,2.23251254]
["bitfinex","ETHUSD",1759854075016,2.23209524,4480.1,4479.3,4.76948444]
["bitfinex","ETHUSD",1759854075316,0.1112,4480.8,4480.1,0.1112]
["bitfinex","ETHUSD",1759854075693,2.34294514,4480.8,4480.2,2.465]
["bitfinex","ETHUSD",1759854076020,2.34295831,4480.8,4480.2,2.465]
["bitfinex","ETHUSD",1759854076182,0.1112,4480.8,4480.1,0.1112]
["bitfinex","ETHUSD",1759854076514,0.1112,4480.4,4479.7,0.1112]
["bitfinex","ETHUSD",1759854076919,0.1112,4480.4,4479.8,4.322]
["bitfinex","ETHUSD",1759854077097,0.1112,4480.4,4479.9,0.44332]
["bitfinex","ETHUSD",1759854077301,0.1112,4480.8,4480.3,2.23199054]
["bitfinex","ETHUSD",1759854077497,2.23134873,4481.6,4480.8,2.23173348]
["bitfinex","ETHUSD",1759854077727,2.23134873,4481.6,4480.3,0.024]
["bitfinex","ETHUSD",1759854077728,0.1112,4481.3,4480.9,2.537]
["bitfinex","ETHUSD",1759854078229,0.4301,4481.9,4481.2,0.1112]
["bitfinex","ETHUSD",1759854078397,0.1112,4482.0,4481.3,2.544]
["bitfinex","ETHUSD",1759854078598,0.1112,4482.0,4481.4,2.2314046]
["bitfinex","ETHUSD",1759854078831,0.1112,4482.0,4481.3,4.77548817]
["bitfinex","ETHUSD",1759854079126,0.1112,4482.0,4481.3,2.544]
["bitfinex","ETHUSD",1759854079330,0.1112,4482.0,4481.4,4.625767]
["bitfinex","ETHUSD",1759854079515,0.1112,4482.1,4481.5,2.224169]
["bitfinex","ETHUSD",1759854079717,2.23053207,4483.3,4482.4,2.23090562]
["bitfinex","ETHUSD",1759854079919,0.57851013,4485.2,4482.0,2.23113147]
["bitfinex","ETHUSD",1759854079920,0.44559915,4484.3,4482.0,2.23113147]
["bitfinex","ETHUSD",1759854080123,2.22962998,4485.1,4481.6,0.024]
["bitfinex","ETHUSD",1759854080124,2.23067292,4483.0,4482.1,4.78005704]
["bitfinex","ETHUSD",1759854080353,0.4301,4483.2,4482.6,2.23081609]
["bitfinex","ETHUSD",1759854080630,0.4301,4483.2,4482.2,2.502724]
["bitfinex","ETHUSD",1759854080631,0.4336,4484.2,4482.2,1.92]
["bitfinex","ETHUSD",1759854080809,0.4336,4484.2,4482.4,1.92]
["bitfinex","ETHUSD",1759854081011,2.23017154,4484.0,4483.1,2.23059216]
["bitfinex","ETHUSD",1759854081212,2.23010191,4484.1,4483.2,2.55]
["bitfinex","ETHUSD",1759854081409,2.23034437,4483.7,4483.3,2.55]
["bitfinex","ETHUSD",1759854081610,2.23034437,4483.7,4482.1,2.64513034]
["bitfinex","ETHUSD",1759854081814,2.2305402,4483.3,4482.2,4.15104725]
["bitfinex","ETHUSD",1759854082017,2.23066873,4483.0,4482.2,1.92]
["bitfinex","ETHUSD",1759854082199,0.6336,4484.3,4481.3,0.45752]
["bitfinex","ETHUSD",1759854082200,0.4336,4483.1,4481.3,0.45752]
["bitfinex","ETHUSD",1759854082406,2.23088793,4482.6,4481.7,2.23129571]
["bitfinex","ETHUSD",1759854082826,0.4336,4483.1,4481.5,1.92]
["bitfinex","ETHUSD",1759854083102,0.4336,4483.1,4482.1,2.23109627]
["bitfinex","ETHUSD",1759854083304,2.23076516,4482.8,4481.6,2.23134594]
["bitfinex","ETHUSD",1759854083501,2.23076516,4482.8,4481.5,0.024]
["bitfinex","ETHUSD",1759854083502,0.4336,4483.1,4482.2,2.55]
["bitfinex","ETHUSD",1759854083732,2.23064911,4483.0,4482.2,2.55]
["bitfinex","ETHUSD",1759854084037,2.23070686,4482.9,4482.2,2.55]
["bitfinex","ETHUSD",1759854084405,0.4336,4483.1,4482.2,2.55]
["bitfinex","ETHUSD",1759854084602,2.23058237,4483.2,4482.2,2.55]
["bitfinex","ETHUSD",1759854084939,2.2304429,4483.5,4482.4,2.23094129]
["bitfinex","ETHUSD",1759854085233,0.4336,4484.2,4482.5,6.512696]
["bitfinex","ETHUSD",1759854085434,0.57851013,4486.3,4482.6,0.024]
["bitfinex","ETHUSD",1759854085633,2.22986276,4484.6,4483.7,2.23025737]
["bitfinex","ETHUSD",1759854085810,2.2296544,4485.0,4483.8,4.78025072]
["bitfinex","ETHUSD",1759854086011,0.4336,4485.1,4483.9,2.55]
["bitfinex","ETHUSD",1759854086239,0.4336,4485.7,4483.9,2.55]
["bitfinex","ETHUSD",1759854086405,2.23088293,4486.6,4483.9,2.55]
["bitfinex","ETHUSD",1759854086406,0.002,4486.6,4484.0,8.291645]
["bitfinex","ETHUSD",1759854086604,0.4336,4486.5,4484.8,2.22971044]
["bitfinex","ETHUSD",1759854086812,0.4336,4486.5,4484.1,19.285048]
["bitfinex","ETHUSD",1759854086813,0.4336,4486.5,4484.9,2.22968375]
["bitfinex","ETHUSD",1759854087017,0.4336,4486.4,4483.9,0.255]
["bitfinex","ETHUSD",1759854087239,2.22900831,4486.3,4484.1,1.92]
["bitfinex","ETHUSD",1759854087407,0.4336,4486.2,4484.7,2.22980286]
["bitfinex","ETHUSD",1759854087606,0.4336,4486.2,4484.1,0.024]
["bitfinex","ETHUSD",1759854087607,0.4336,4486.2,4484.6,2.22984384]
["bitfinex","ETHUSD",1759854087901,0.4336,4486.2,4484.8,2.22970886]
["bitfinex","ETHUSD",1759854088104,0.4336,4486.2,4484.7,2.549]
["bitfinex","ETHUSD",1759854088105,2.22936232,4485.6,4484.7,4.77880338]
["bitfinex","ETHUSD",1759854088305,2.22936232,4485.6,4484.1,0.024]
["bitfinex","ETHUSD",1759854088306,2.22915737,4486.0,4484.1,0.024]
["bitfinex","ETHUSD",1759854088540,2.22955382,4485.3,4484.4,2.22994961]
["bitfinex","ETHUSD",1759854088752,0.4336,4485.8,4484.4,2.22994961]
["bitfinex","ETHUSD",1759854088753,2.22956212,4485.2,4484.4,2.22994961]
["bitfinex","ETHUSD",1759854088916,0.4336,4485.8,4484.5,2.22989994]
["bitfinex","ETHUSD",1759854089257,0.4336,4485.8,4484.1,0.024]
["bitfinex","ETHUSD",1759854089258,2.22955913,4485.2,4484.1,2.230062]
["bitfinex","ETHUSD",1759854089407,2.22950677,4485.3,4484.6,2.549]
["bitfinex","ETHUSD",1759854089737,0.1112,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1759854089907,2.22964594,4485.1,4484.7,0.1112]
["bitfinex","ETHUSD",1759854090102,0.1112,4485.5,4484.7,0.1112]
["bitfinex","ETHUSD",1759854090103,2.22955421,4485.3,4484.7,0.1112]
["bitfinex","ETHUSD",1759854090307,0.23407542,4485.2,4484.7,0.1112]
["bitfinex","ETHUSD",1759854090539,0.4336,4485.2,4484.7,0.1112]
["bitfinex","ETHUSD",1759854090707,2.66315833,4485.2,4484.7,0.1112]
["bitfinex","ETHUSD",1759854091039,2.66315833,4485.2,4483.6,0.024]
["bitfinex","ETHUSD",1759854091040,0.4336,4485.1,4483.1,0.024]
["bitfinex","ETHUSD",1759854091210,2.22994877,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1759854091414,2.2301511,4484.1,4483.2,2.2305496]
["bitfinex","ETHUSD",1759854091649,2.23016871,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1759854091856,0.4336,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1759854092153,0.1112,4483.9,4483.7,2.55]
["bitfinex","ETHUSD",1759854092327,2.34140791,4483.9,4483.8,0.123]
["bitfinex","ETHUSD",1759854092532,2.79855482,4483.9,4483.8,0.123]
["bitfinex","ETHUSD",1759854092725,0.56834691,4483.9,4483.8,0.123]
["bitfinex","ETHUSD",1759854092921,2.34140138,4483.9,4483.2,0.1112]
["bitfinex","ETHUSD",1759854093121,2.34141578,4483.9,4483.4,1.92]
["bitfinex","ETHUSD",1759854093321,0.4336,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1759854093550,2.23039635,4483.6,4483.3,0.123]
["bitfinex","ETHUSD",1759854093750,0.4336,4484.9,4483.3,0.123]
["bitfinex","ETHUSD",1759854093938,0.6336,4485.3,4483.4,8.6039137]
["bitfinex","ETHUSD",1759854094249,0.4336,4485.4,4484.0,2.23013871]
["bitfinex","ETHUSD",1759854094452,0.26650556,4485.3,4484.0,2.23013871]
["bitfinex","ETHUSD",1759854094651,0.26650556,4485.3,4483.6,1.92]
["bitfinex","ETHUSD",1759854094823,0.26650556,4485.3,4483.8,4.15020489]
["bitfinex","ETHUSD",1759854095023,2.22984264,4484.7,4483.9,2.23016137]
["bitfinex","ETHUSD",1759854095451,2.22975916,4484.8,4484.0,2.23015074]
["bitfinex","ETHUSD",1759854095670,2.23135811,4485.6,4484.1,28.855035]
["bitfinex","ETHUSD",1759854095951,0.002,4485.6,4485.2,2.22953939]
["bitfinex","ETHUSD",1759854096154,0.002,4485.6,4485.3,2.549]
["bitfinex","ETHUSD",1759854096454,0.002,4485.6,4485.4,2.549]
["bitfinex","ETHUSD",1759854096755,0.002,4485.6,4485.5,15.30016186]
["bitfinex","ETHUSD",1759854096957,0.002,4485.6,4485.5,18.35200886]
["bitfinex","ETHUSD",1759854097265,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759854097561,0.002,4487.1,4486.5,2.22890894]
["bitfinex","ETHUSD",1759854097724,0.002,4487.1,4486.5,4.911627]
["bitfinex","ETHUSD",1759854097923,0.002,4487.1,4486.5,10.71381394]
["bitfinex","ETHUSD",1759854098148,0.002,4487.1,4486.5,7.122627]
["bitfinex","ETHUSD",1759854098456,0.002,4487.1,4486.5,10.09967954]
["bitfinex","ETHUSD",1759854098657,0.002,4487.1,4486.5,21.84295545]
["bitfinex","ETHUSD",1759854098965,0.002,4487.1,4486.5,8.43867954]
["bitfinex","ETHUSD",1759854099164,0.002,4487.1,4486.5,5.1961436]
["bitfinex","ETHUSD",1759854099378,0.002,4487.1,4486.5,2.6461436]
["bitfinex","ETHUSD",1759854099671,0.002,4487.1,4486.5,4.47]
["bitfinex","ETHUSD",1759854099834,2.22866398,4487.0,4486.5,4.47]
["bitfinex","ETHUSD",1759854100039,2.22866398,4487.0,4486.5,4.469]
["bitfinex","ETHUSD",1759854100236,0.002,4487.1,4486.5,4.469]
["bitfinex","ETHUSD",1759854100533,0.002,4487.1,4486.5,11.19908894]
["bitfinex","ETHUSD",1759854100732,0.002,4487.1,4486.5,9.68390894]
["bitfinex","ETHUSD",1759854100963,0.002,4487.1,4486.5,1.92]
["bitfinex","ETHUSD",1759854101273,0.002,4487.1,4486.6,1.92]
["bitfinex","ETHUSD",1759854101479,0.002,4487.5,4486.7,7.09480959]
["bitfinex","ETHUSD",1759854101647,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1759854101964,0.002,4487.5,4487.4,9.21474191]
["bitfinex","ETHUSD",1759854102261,0.002,4487.5,4487.4,12.31493991]
["bitfinex","ETHUSD",1759854102449,0.002,4487.5,4487.4,9.61827891]
["bitfinex","ETHUSD",1759854102651,0.002,4487.5,4487.4,19.27694158]
["bitfinex","ETHUSD",1759854102832,0.002,4487.5,4487.4,10.30892158]
["bitfinex","ETHUSD",1759854103035,0.002,4487.5,4487.4,3.10468267]
["bitfinex","ETHUSD",1759854103263,0.002,4487.5,4486.5,0.192]
["bitfinex","ETHUSD",1759854103469,0.002,4487.5,4487.0,2.2286535]
["bitfinex","ETHUSD",1759854103636,0.002,4487.5,4487.2,1.92]
["bitfinex","ETHUSD",1759854103831,0.002,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1759854104036,0.002,4487.5,4487.4,2.553]
["bitfinex","ETHUSD",1759854104255,0.002,4487.5,4487.4,2.552]
["bitfinex","ETHUSD",1759854104661,0.002,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1759854104867,0.002,4487.5,4487.4,2.552]
["bitfinex","ETHUSD",1759854105065,0.002,4487.5,4487.4,3.04118054]
["bitfinex","ETHUSD",1759854105755,0.002,4487.5,4487.4,5.18341054]
["bitfinex","ETHUSD",1759854105960,0.002,4487.5,4487.4,3.04118054]
["bitfinex","ETHUSD",1759854106137,0.002,4487.5,4487.4,5.26964245]
["bitfinex","ETHUSD",1759854106469,0.002,4487.5,4487.4,11.83756945]
["bitfinex","ETHUSD",1759854106663,0.002,4487.5,4487.4,11.85956945]
["bitfinex","ETHUSD",1759854107277,0.002,4487.5,4487.4,12.58216945]
["bitfinex","ETHUSD",1759854107442,0.002,4487.5,4487.4,2.43118054]
["bitfinex","ETHUSD",1759854107637,0.002,4487.5,4487.4,4.17046191]
["bitfinex","ETHUSD",1759854107838,0.002,4487.5,4487.4,9.88080191]
["bitfinex","ETHUSD",1759854108078,0.002,4487.5,4487.4,9.90280191]
["bitfinex","ETHUSD",1759854108476,0.002,4487.5,4487.4,12.48881091]
["bitfinex","ETHUSD",1759854108653,0.002,4487.5,4487.4,11.99694191]
["bitfinex","ETHUSD",1759854108980,0.002,4487.5,4487.4,13.41949167]
["bitfinex","ETHUSD",1759854109352,0.002,4487.5,4487.4,18.82333967]
["bitfinex","ETHUSD",1759854109554,0.002,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1759854109750,0.002,4488.2,4488.1,22.73935934]
["bitfinex","ETHUSD",1759854109951,0.002,4488.2,4488.1,13.32274634]
["bitfinex","ETHUSD",1759854110155,0.002,4488.2,4488.1,14.87783949]
["bitfinex","ETHUSD",1759854110471,0.002,4488.2,4488.1,21.10120149]
["bitfinex","ETHUSD",1759854110847,0.002,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759854111054,0.002,4488.5,4488.4,16.71010142]
["bitfinex","ETHUSD",1759854111273,0.002,4488.5,4488.4,15.20941942]
["bitfinex","ETHUSD",1759854111488,0.002,4488.5,4488.4,12.3162013]
["bitfinex","ETHUSD",1759854111779,0.002,4488.5,4488.4,19.1042013]
["bitfinex","ETHUSD",1759854112350,0.002,4488.5,4488.4,13.6723743]
["bitfinex","ETHUSD",1759854112672,0.002,4488.5,4488.4,16.1140833]
["bitfinex","ETHUSD",1759854113059,0.002,4488.5,4488.4,9.9077843]
["bitfinex","ETHUSD",1759854113261,0.002,4488.5,4488.4,10.32382242]
["bitfinex","ETHUSD",1759854113465,0.002,4488.5,4488.4,12.51064242]
["bitfinex","ETHUSD",1759854113641,0.002,4488.5,4488.4,8.97757942]
["bitfinex","ETHUSD",1759854113842,0.002,4488.5,4488.4,11.52757942]
["bitfinex","ETHUSD",1759854114476,0.002,4488.5,4488.4,15.28809642]
["bitfinex","ETHUSD",1759854114775,0.002,4488.5,4488.4,11.97612582]
["bitfinex","ETHUSD",1759854114976,0.002,4488.5,4488.4,8.77002082]
["bitfinex","ETHUSD",1759854115177,0.002,4488.5,4488.4,6.46380742]
["bitfinex","ETHUSD",1759854115377,0.002,4488.5,4488.4,6.71996542]
["bitfinex","ETHUSD",1759854115699,0.002,4488.5,4488.4,1.92]
["bitfinex","ETHUSD",1759854115844,0.002,4488.5,4486.9,0.44725725]
["bitfinex","ETHUSD",1759854116045,2.2280647,4488.2,4487.0,0.424]
["bitfinex","ETHUSD",1759854116390,0.26818647,4488.1,4487.0,2.344]
["bitfinex","ETHUSD",1759854116549,0.002,4488.5,4487.0,0.424]
["bitfinex","ETHUSD",1759854116550,2.22827775,4487.8,4487.0,0.424]
["bitfinex","ETHUSD",1759854116744,2.22827775,4487.8,4487.0,2.65265766]
["bitfinex","ETHUSD",1759854116947,0.002,4488.5,4487.1,6.36948]
["bitfinex","ETHUSD",1759854117172,0.1112,4488.1,4487.3,0.1112]
["bitfinex","ETHUSD",1759854117372,2.33932222,4488.1,4487.4,2.549]
["bitfinex","ETHUSD",1759854117575,2.22825452,4487.9,4487.4,2.549]
["bitfinex","ETHUSD",1759854117774,0.1112,4488.1,4487.4,2.549]
["bitfinex","ETHUSD",1759854117966,2.33933054,4488.1,4487.3,0.1112]
["bitfinex","ETHUSD",1759854118163,0.002,4488.5,4485.6,0.022]
["bitfinex","ETHUSD",1759854118364,2.22855151,4487.3,4485.7,6.71925]
["bitfinex","ETHUSD",1759854118571,2.2285677,4487.2,4486.4,2.22891291]
["bitfinex","ETHUSD",1759854118772,2.2285677,4487.2,4486.5,2.549]
["bitfinex","ETHUSD",1759854119084,0.4538,4487.7,4486.6,2.549]
["bitfinex","ETHUSD",1759854119286,0.4538,4487.7,4486.7,2.549]
["bitfinex","ETHUSD",1759854119584,2.22823104,4487.9,4486.8,0.47778244]
["bitfinex","ETHUSD",1759854119888,2.22786848,4488.6,4486.8,0.47778244]
["bitfinex","ETHUSD",1759854119889,0.4538,4488.4,4486.8,0.47778244]
["bitfinex","ETHUSD",1759854120184,2.2283183,4487.7,4486.9,4.77667091]
["bitfinex","ETHUSD",1759854120491,2.22801506,4488.3,4487.1,2.22860825]
["bitfinex","ETHUSD",1759854120650,0.6356,4489.0,4487.2,2.548]
["bitfinex","ETHUSD",1759854120852,2.68151922,4488.9,4487.3,4.77651157]
["bitfinex","ETHUSD",1759854121087,2.68151922,4488.9,4487.3,2.548]
["bitfinex","ETHUSD",1759854121390,2.22866836,4487.0,4486.2,2.22905417]
["bitfinex","ETHUSD",1759854121693,0.4538,4487.5,4485.6,0.11185987]
["bitfinex","ETHUSD",1759854121899,0.4538,4488.0,4485.8,1.92]
["bitfinex","ETHUSD",1759854122064,0.4538,4488.0,4486.2,2.22904791]
["bitfinex","ETHUSD",1759854122259,2.22850536,4487.4,4486.6,2.22885159]
["bitfinex","ETHUSD",1759854122565,2.22840605,4487.6,4486.7,2.45168591]
["bitfinex","ETHUSD",1759854122785,0.4538,4488.0,4486.8,4.77673941]
["bitfinex","ETHUSD",1759854122970,0.4538,4488.0,4486.7,0.22288516]
["bitfinex","ETHUSD",1759854123174,2.22852399,4487.3,4486.8,2.548]
["bitfinex","ETHUSD",1759854123370,2.22870505,4487.0,4486.9,2.548]
["bitfinex","ETHUSD",1759854123590,2.22861914,4487.1,4486.9,2.548]
["bitfinex","ETHUSD",1759854123765,0.4538,4487.8,4486.9,2.548]
["bitfinex","ETHUSD",1759854123965,0.002,4488.7,4487.0,2.548]
["bitfinex","ETHUSD",1759854124270,2.22836362,4487.6,4487.0,2.548]
["bitfinex","ETHUSD",1759854124472,0.4538,4487.5,4485.3,0.022]
["bitfinex","ETHUSD",1759854124701,2.22914532,4486.1,4484.4,0.022]
["bitfinex","ETHUSD",1759854125012,0.4538,4486.2,4484.4,0.022]
["bitfinex","ETHUSD",1759854125168,2.22915737,4486.0,4484.5,1.356]
["bitfinex","ETHUSD",1759854125366,2.22915737,4486.0,4483.9,0.022]
["bitfinex","ETHUSD",1759854125685,0.4538,4485.9,4484.0,2.46403385]
["bitfinex","ETHUSD",1759854125887,0.4538,4485.9,4484.2,2.23005218]
["bitfinex","ETHUSD",1759854126064,2.22925676,4485.8,4484.5,2.22986124]
["bitfinex","ETHUSD",1759854126264,2.22925676,4485.8,4484.0,0.2339]
["bitfinex","ETHUSD",1759854126265,0.4538,4485.9,4484.4,2.22994348]
["bitfinex","ETHUSD",1759854126597,2.22931349,4485.7,4484.8,2.22970868]
["bitfinex","ETHUSD",1759854126913,0.4538,4485.9,4484.9,0.6379559]
["bitfinex","ETHUSD",1759854127113,2.22948984,4485.4,4484.6,2.22985009]
["bitfinex","ETHUSD",1759854127293,0.4538,4485.9,4484.0,0.2339]
["bitfinex","ETHUSD",1759854127294,0.4538,4485.9,4484.1,2.23006016]
["bitfinex","ETHUSD",1759854127612,0.4538,4485.9,4484.3,1.92]
["bitfinex","ETHUSD",1759854127794,2.22925676,4485.8,4484.8,2.22975061]
["bitfinex","ETHUSD",1759854127963,2.6830159,4485.9,4484.9,2.547]
["bitfinex","ETHUSD",1759854128171,0.1112,4485.5,4484.9,2.547]
["bitfinex","ETHUSD",1759854128364,0.1112,4485.5,4484.7,0.1112]
["bitfinex","ETHUSD",1759854128570,0.1112,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759854128771,2.34100355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759854128998,0.1112,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759854129792,0.1112,4484.7,4484.6,2.549]
["bitfinex","ETHUSD",1759854129974,2.79480355,4484.7,4484.6,2.548]
["bitfinex","ETHUSD",1759854130498,3.07428391,4484.7,4484.1,0.001]
["bitfinex","ETHUSD",1759854130683,2.22985327,4484.6,4484.5,2.547]
["bitfinex","ETHUSD",1759854130885,2.68365327,4484.6,4484.5,2.547]
["bitfinex","ETHUSD",1759854131317,0.4538,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1759854131472,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759854131668,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854131901,2.23040035,4483.5,4483.4,0.004]
["bitfinex","ETHUSD",1759854132200,2.23040035,4483.5,4483.4,2.548]
["bitfinex","ETHUSD",1759854132499,0.44600313,4484.2,4483.4,2.548]
["bitfinex","ETHUSD",1759854132666,0.4538,4484.4,4483.4,2.548]
["bitfinex","ETHUSD",1759854132869,2.2298591,4484.6,4483.6,2.23033224]
["bitfinex","ETHUSD",1759854133077,2.2298591,4484.6,4483.7,2.23025721]
["bitfinex","ETHUSD",1759854133271,0.4538,4484.9,4483.4,2.548]
["bitfinex","ETHUSD",1759854133507,2.22952442,4485.3,4484.3,2.22999346]
["bitfinex","ETHUSD",1759854133710,2.22952442,4485.3,4483.6,1.92]
["bitfinex","ETHUSD",1759854133711,2.49785686,4485.3,4484.4,4.77695248]
["bitfinex","ETHUSD",1759854133892,2.22955498,4485.2,4484.5,2.547]
["bitfinex","ETHUSD",1759854134094,0.4538,4485.2,4483.4,2.23141446]
["bitfinex","ETHUSD",1759854134282,0.4538,4485.2,4483.6,1.92]
["bitfinex","ETHUSD",1759854134482,0.4538,4485.2,4484.4,2.22995058]
["bitfinex","ETHUSD",1759854134772,0.4538,4485.2,4484.5,2.547]
["bitfinex","ETHUSD",1759854134972,0.4538,4485.8,4484.9,2.22969552]
["bitfinex","ETHUSD",1759854135271,2.22935566,4485.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759854135510,2.22931014,4485.7,4484.9,2.22968656]
["bitfinex","ETHUSD",1759854135711,0.4538,4485.8,4484.9,2.22968656]
["bitfinex","ETHUSD",1759854135883,2.68306005,4485.8,4484.8,2.22970721]
["bitfinex","ETHUSD",1759854136202,0.26830601,4485.7,4484.5,2.547]
["bitfinex","ETHUSD",1759854136392,0.4538,4485.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1759854136393,2.68306193,4485.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1759854136574,0.4538,4485.8,4484.5,4.77685601]
["bitfinex","ETHUSD",1759854136779,2.22930646,4485.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759854137071,0.4538,4485.8,4483.4,0.001]
["bitfinex","ETHUSD",1759854137288,0.6336,4485.3,4483.4,0.001]
["bitfinex","ETHUSD",1759854137491,2.23040035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759854137704,2.67647302,4483.5,4483.4,0.048]
["bitfinex","ETHUSD",1759854137906,3.13027302,4483.5,4483.4,0.048]
["bitfinex","ETHUSD",1759854138107,3.13027302,4483.5,4479.7,2.23224592]
["bitfinex","ETHUSD",1759854138108,2.23059936,4483.1,4481.1,0.026]
["bitfinex","ETHUSD",1759854138310,2.23059936,4483.1,4482.9,0.054]
["bitfinex","ETHUSD",1759854138610,0.6336,4483.0,4481.6,0.052]
["bitfinex","ETHUSD",1759854138784,0.4538,4482.9,4481.7,0.049]
["bitfinex","ETHUSD",1759854139111,2.23115623,4482.0,4481.7,0.049]
["bitfinex","ETHUSD",1759854139328,2.36607267,4483.5,4481.7,0.049]
["bitfinex","ETHUSD",1759854139329,0.4538,4482.6,4481.7,0.049]
["bitfinex","ETHUSD",1759854139490,2.23089793,4482.5,4481.7,0.049]
["bitfinex","ETHUSD",1759854139676,2.23089793,4482.5,4480.6,0.028]
["bitfinex","ETHUSD",1759854139677,2.49942306,4482.4,4481.1,2.23159111]
["bitfinex","ETHUSD",1759854140019,2.23124181,4481.9,4481.2,2.547]
["bitfinex","ETHUSD",1759854140179,0.4538,4482.0,4481.3,2.547]
["bitfinex","ETHUSD",1759854140374,2.23139051,4481.6,4481.4,2.547]
["bitfinex","ETHUSD",1759854140574,2.23139051,4481.6,4480.8,1.92]
["bitfinex","ETHUSD",1759854140575,2.23139051,4481.6,4481.5,2.547]
["bitfinex","ETHUSD",1759854140792,2.23129561,4481.8,4481.5,2.547]
["bitfinex","ETHUSD",1759854140995,2.23133857,4481.7,4481.6,2.547]
["bitfinex","ETHUSD",1759854141276,0.92072934,4481.7,4479.5,0.028]
["bitfinex","ETHUSD",1759854141481,2.23170886,4480.9,4480.5,0.1112]
["bitfinex","ETHUSD",1759854141677,2.23164941,4481.0,4480.6,2.547]
["bitfinex","ETHUSD",1759854141877,0.1112,4480.8,4480.1,0.1112]
["bitfinex","ETHUSD",1759854142077,0.1112,4480.8,4480.7,2.547]
["bitfinex","ETHUSD",1759854142405,0.1112,4480.8,4480.1,2.34324909]
["bitfinex","ETHUSD",1759854142406,2.77205645,4480.8,4480.1,0.1112]
["bitfinex","ETHUSD",1759854142704,0.70630565,4480.8,4479.6,2.2323315]
["bitfinex","ETHUSD",1759854142923,0.4291,4480.8,4477.4,2.23642472]
["bitfinex","ETHUSD",1759854143213,0.4291,4480.7,4478.5,0.028]
["bitfinex","ETHUSD",1759854143504,2.23215902,4480.0,4478.6,4.267893]
["bitfinex","ETHUSD",1759854143709,2.23216455,4480.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1759854144005,0.4291,4480.7,4479.2,2.23252969]
["bitfinex","ETHUSD",1759854144209,2.23211304,4480.1,4479.0,1.1305742]
["bitfinex","ETHUSD",1759854144410,0.4291,4480.7,4479.1,0.0024]
["bitfinex","ETHUSD",1759854144615,0.4291,4480.7,4478.8,0.0024]
["bitfinex","ETHUSD",1759854144914,0.4291,4480.7,4479.2,2.057]
["bitfinex","ETHUSD",1759854145123,0.4291,4480.7,4478.7,0.028]
["bitfinex","ETHUSD",1759854145124,0.4291,4480.7,4479.3,1.718]
["bitfinex","ETHUSD",1759854145418,0.26846979,4482.4,4479.4,0.028]
["bitfinex","ETHUSD",1759854145717,0.4291,4482.0,4480.0,2.23211641]
["bitfinex","ETHUSD",1759854145886,2.23119659,4481.9,4480.1,4.946636]
["bitfinex","ETHUSD",1759854146079,0.4291,4482.0,4480.3,1.92]
["bitfinex","ETHUSD",1759854146409,2.23119919,4481.9,4481.0,2.23164319]
["bitfinex","ETHUSD",1759854146582,2.23120425,4481.9,4481.1,2.546]
["bitfinex","ETHUSD",1759854146778,0.48914063,4481.8,4481.1,2.546]
["bitfinex","ETHUSD",1759854146984,2.72038878,4481.8,4481.1,2.546]
["bitfinex","ETHUSD",1759854147182,0.48914063,4481.8,4481.1,2.546]
["bitfinex","ETHUSD",1759854147413,0.48914063,4481.8,4480.4,2.23189939]
["bitfinex","ETHUSD",1759854147714,2.23134712,4481.6,4480.5,2.546]
["bitfinex","ETHUSD",1759854147966,2.23120004,4481.9,4480.8,2.23170525]
["bitfinex","ETHUSD",1759854148085,2.66025842,4482.0,4480.5,2.546]
["bitfinex","ETHUSD",1759854148290,2.23133723,4481.7,4480.9,2.23169371]
["bitfinex","ETHUSD",1759854148501,0.4291,4482.0,4480.6,2.23184394]
["bitfinex","ETHUSD",1759854148697,0.4291,4482.5,4480.7,0.47778439]
["bitfinex","ETHUSD",1759854148912,2.23110011,4482.1,4481.2,2.23152904]
["bitfinex","ETHUSD",1759854149112,0.4291,4482.0,4480.7,0.47778439]
["bitfinex","ETHUSD",1759854149319,2.23129921,4481.7,4481.3,2.546]
["bitfinex","ETHUSD",1759854149524,0.4291,4481.6,4481.3,2.546]
["bitfinex","ETHUSD",1759854149834,0.4291,4481.6,4480.1,1.92]
["bitfinex","ETHUSD",1759854150036,0.4291,4481.6,4480.8,2.23174214]
["bitfinex","ETHUSD",1759854150037,2.66045698,4481.6,4480.8,2.23174214]
["bitfinex","ETHUSD",1759854150235,0.4291,4481.6,4480.6,2.23184283]
["bitfinex","ETHUSD",1759854150545,0.4291,4481.6,4479.6,0.028]
["bitfinex","ETHUSD",1759854150751,0.4291,4481.5,4478.9,0.028]
["bitfinex","ETHUSD",1759854151053,0.4291,4481.5,4479.7,0.174]
["bitfinex","ETHUSD",1759854151198,2.23164919,4481.0,4480.1,2.23205129]
["bitfinex","ETHUSD",1759854151537,0.4291,4481.5,4480.3,2.23198509]
["bitfinex","ETHUSD",1759854151752,0.4291,4481.5,4479.7,0.174]
["bitfinex","ETHUSD",1759854151940,0.4291,4481.9,4480.0,2.23213698]
["bitfinex","ETHUSD",1759854152256,0.4291,4481.9,4480.9,2.23169376]
["bitfinex","ETHUSD",1759854152441,2.23143543,4481.5,4481.0,2.546]
["bitfinex","ETHUSD",1759854152753,2.66053543,4481.5,4481.0,2.546]
["bitfinex","ETHUSD",1759854152924,0.1112,4481.6,4481.0,2.546]
["bitfinex","ETHUSD",1759854153546,2.2313287,4481.7,4481.1,2.545]
["bitfinex","ETHUSD",1759854153757,2.34249502,4481.8,4481.2,2.545]
["bitfinex","ETHUSD",1759854153947,0.1112,4481.8,4481.2,2.545]
["bitfinex","ETHUSD",1759854154153,0.1112,4481.8,4481.2,4.77649921]
["bitfinex","ETHUSD",1759854154651,0.1112,4481.8,4481.2,2.545]
["bitfinex","ETHUSD",1759854155150,0.1112,4481.8,4481.1,0.1112]
["bitfinex","ETHUSD",1759854155350,0.1112,4481.8,4481.2,0.311]
["bitfinex","ETHUSD",1759854155553,2.23134594,4481.6,4479.4,1.92]
["bitfinex","ETHUSD",1759854155721,2.23180339,4480.7,4480.4,0.1112]
["bitfinex","ETHUSD",1759854156052,0.1112,4481.1,4480.5,2.545]
["bitfinex","ETHUSD",1759854156248,0.1112,4481.1,4480.4,0.1112]
["bitfinex","ETHUSD",1759854156249,2.23186263,4480.6,4479.6,1.92]
["bitfinex","ETHUSD",1759854156452,0.1112,4480.8,4480.0,0.1112]
["bitfinex","ETHUSD",1759854157130,0.4291,4480.8,4479.1,0.001]
["bitfinex","ETHUSD",1759854157329,0.1112,4480.5,4479.7,0.1112]
["bitfinex","ETHUSD",1759854157730,2.23199339,4480.3,4479.8,1.826]
["bitfinex","ETHUSD",1759854158061,0.1112,4480.5,4479.9,2.545]
["bitfinex","ETHUSD",1759854158223,0.4291,4480.3,4479.9,2.545]
["bitfinex","ETHUSD",1759854158537,2.34329303,4480.1,4480.0,2.545]
["bitfinex","ETHUSD",1759854158740,1.06659497,4480.1,4479.3,0.1112]
["bitfinex","ETHUSD",1759854158938,0.1112,4480.0,4479.4,2.545]
["bitfinex","ETHUSD",1759854159140,2.23219268,4479.9,4479.5,0.214]
["bitfinex","ETHUSD",1759854159352,0.1112,4480.0,4479.5,0.214]
["bitfinex","ETHUSD",1759854159550,2.23231141,4479.7,4479.5,0.214]
["bitfinex","ETHUSD",1759854159718,2.23234217,4479.6,4479.5,0.214]
["bitfinex","ETHUSD",1759854159922,0.5638,4480.0,4479.5,0.214]
["bitfinex","ETHUSD",1759854160151,2.23219268,4479.9,4479.5,0.214]
["bitfinex","ETHUSD",1759854160319,2.23224787,4479.8,4479.5,0.214]
["bitfinex","ETHUSD",1759854160522,0.1112,4480.0,4479.5,2.44635112]
["bitfinex","ETHUSD",1759854160753,0.1112,4480.0,4479.5,1.0770047]
["bitfinex","ETHUSD",1759854160955,0.1112,4480.4,4479.7,0.1112]
["bitfinex","ETHUSD",1759854161166,0.1112,4480.4,4479.8,2.544]
["bitfinex","ETHUSD",1759854161325,2.23199339,4480.3,4479.9,2.544]
["bitfinex","ETHUSD",1759854161651,0.1112,4480.1,4479.4,0.1112]
["bitfinex","ETHUSD",1759854161862,2.34329303,4480.1,4479.5,2.544]
["bitfinex","ETHUSD",1759854162055,2.23224886,4479.8,4479.5,2.544]
["bitfinex","ETHUSD",1759854162569,2.23226167,4479.8,4479.5,2.544]
["bitfinex","ETHUSD",1759854162751,2.62288759,4480.1,4479.4,0.1112]
["bitfinex","ETHUSD",1759854162752,2.232392,4479.5,4479.4,0.1112]
["bitfinex","ETHUSD",1759854162984,0.4526,4479.7,4479.4,2.544]
["bitfinex","ETHUSD",1759854163158,2.86542738,4480.7,4479.4,2.544]
["bitfinex","ETHUSD",1759854163159,2.232392,4479.5,4479.4,2.544]
["bitfinex","ETHUSD",1759854163365,2.684992,4479.5,4479.4,2.544]
["bitfinex","ETHUSD",1759854164070,0.4526,4480.2,4479.4,2.544]
["bitfinex","ETHUSD",1759854164257,1.92,4480.6,4479.4,2.544]
["bitfinex","ETHUSD",1759854164445,2.23210099,4480.1,4479.4,2.544]
["bitfinex","ETHUSD",1759854164650,0.4526,4480.3,4479.4,2.544]
["bitfinex","ETHUSD",1759854165072,2.23204321,4480.2,4479.4,2.544]
["bitfinex","ETHUSD",1759854165245,0.4526,4480.3,4479.4,2.544]
["bitfinex","ETHUSD",1759854165446,0.4526,4480.8,4479.4,2.544]
["bitfinex","ETHUSD",1759854165691,2.23183976,4480.7,4479.5,0.2544]
["bitfinex","ETHUSD",1759854165847,0.4526,4480.8,4479.5,0.2544]
["bitfinex","ETHUSD",1759854166047,2.23179413,4480.7,4479.6,2.23230345]
["bitfinex","ETHUSD",1759854166262,2.23200375,4480.3,4479.5,2.48678428]
["bitfinex","ETHUSD",1759854166573,2.23205291,4480.2,4479.5,0.2544]
["bitfinex","ETHUSD",1759854166735,2.23209933,4480.1,4479.5,0.2544]
["bitfinex","ETHUSD",1759854166941,2.232136,4480.1,4479.6,2.543]
["bitfinex","ETHUSD",1759854167171,0.4526,4480.8,4479.6,2.543]
["bitfinex","ETHUSD",1759854167374,2.23202589,4480.3,4479.7,2.543]
["bitfinex","ETHUSD",1759854167672,2.23183348,4480.7,4479.7,2.543]
["bitfinex","ETHUSD",1759854167867,2.2318511,4480.6,4479.7,2.543]
["bitfinex","ETHUSD",1759854168166,2.2320066,4480.3,4479.3,2.23245093]
["bitfinex","ETHUSD",1759854168334,2.72347636,4480.6,4479.2,2.23249351]
["bitfinex","ETHUSD",1759854168335,2.23209442,4480.1,4479.2,2.23249351]
["bitfinex","ETHUSD",1759854168539,0.4526,4480.2,4479.1,0.001]
["bitfinex","ETHUSD",1759854168738,2.23238515,4479.6,4479.2,0.227]
["bitfinex","ETHUSD",1759854168951,0.4526,4480.2,4479.1,0.001]
["bitfinex","ETHUSD",1759854168952,2.23229801,4479.7,4479.1,0.001]
["bitfinex","ETHUSD",1759854169149,2.23249168,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1759854169367,2.23254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759854169559,2.68514152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759854169758,3.31874152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759854169959,2.23271837,4478.9,4478.2,0.004]
["bitfinex","ETHUSD",1759854170138,2.23279076,4478.7,4478.2,0.004]
["bitfinex","ETHUSD",1759854170540,2.69679076,4478.7,4478.2,0.004]
["bitfinex","ETHUSD",1759854171173,3.33039076,4478.7,4478.2,0.004]
["bitfinex","ETHUSD",1759854171557,2.2335887,4477.1,4476.8,1e-08]
["bitfinex","ETHUSD",1759854171738,2.2335887,4477.1,4474.0,0.08936021]
["bitfinex","ETHUSD",1759854171739,7.940806,4476.8,4474.0,0.08936021]
["bitfinex","ETHUSD",1759854171943,0.6336,4473.8,4470.8,0.0099]
["bitfinex","ETHUSD",1759854172143,2.23666382,4471.0,4470.8,0.0099]
["bitfinex","ETHUSD",1759854172342,0.464,4470.9,4468.9,2.9098595]
["bitfinex","ETHUSD",1759854172661,0.464,4470.9,4469.0,0.29098595]
["bitfinex","ETHUSD",1759854172662,2.23721703,4469.9,4469.0,0.29098595]
["bitfinex","ETHUSD",1759854172977,2.23759843,4469.1,4468.9,1.9518595]
["bitfinex","ETHUSD",1759854173184,0.464,4469.9,4468.9,1.9518595]
["bitfinex","ETHUSD",1759854173391,0.58552844,4470.6,4468.9,1.9518595]
["bitfinex","ETHUSD",1759854173543,0.464,4470.9,4469.0,1.854]
["bitfinex","ETHUSD",1759854173744,0.6336,4471.4,4469.1,0.38058595]
["bitfinex","ETHUSD",1759854173946,0.464,4471.1,4469.2,2.543]
["bitfinex","ETHUSD",1759854174181,0.46213867,4472.5,4469.2,2.543]
["bitfinex","ETHUSD",1759854174182,0.464,4471.8,4469.3,0.4641]
["bitfinex","ETHUSD",1759854174401,1.92,4472.2,4469.3,0.4641]
["bitfinex","ETHUSD",1759854174618,0.6336,4471.6,4469.4,1.358]
["bitfinex","ETHUSD",1759854174788,0.6336,4471.6,4469.5,0.1358]
["bitfinex","ETHUSD",1759854175124,0.45012911,4472.0,4469.7,1.92]
["bitfinex","ETHUSD",1759854175405,0.45012911,4472.0,4468.9,1.9518595]
["bitfinex","ETHUSD",1759854175406,12.04467488,4471.5,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854175570,1.92,4471.3,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854175771,7.22996449,4471.4,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854175772,1.92,4471.1,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854176022,0.6336,4470.0,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854176172,7.259089,4469.9,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854176373,2.544,4470.0,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854176374,0.6336,4469.2,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854176609,2.87123705,4469.0,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854176805,0.58552844,4472.0,4468.9,3.0958595]
["bitfinex","ETHUSD",1759854176974,0.464,4471.3,4469.0,1.92]
["bitfinex","ETHUSD",1759854177175,2.2358914,4472.5,4469.1,2.406626]
["bitfinex","ETHUSD",1759854177399,3.797328,4472.4,4469.2,3.0081]
["bitfinex","ETHUSD",1759854177697,2.23603595,4472.2,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854177881,1.27253113,4473.7,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854177882,0.6336,4471.1,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854178088,0.6336,4470.6,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854178305,2.23695019,4470.4,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854178506,0.59072,4470.5,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854178673,0.12672,4470.5,4468.9,1.4018595]
["bitfinex","ETHUSD",1759854178880,0.464,4471.1,4469.0,0.4641]
["bitfinex","ETHUSD",1759854179210,0.464,4471.1,4469.1,1.92]
["bitfinex","ETHUSD",1759854179400,0.464,4471.9,4469.2,2.3841]
["bitfinex","ETHUSD",1759854179705,0.464,4471.9,4468.9,3.63951333]
["bitfinex","ETHUSD",1759854179706,0.464,4471.9,4469.4,1.92]
["bitfinex","ETHUSD",1759854180026,0.464,4471.9,4469.5,8.27007323]
["bitfinex","ETHUSD",1759854180202,0.464,4471.9,4469.7,4.15724751]
["bitfinex","ETHUSD",1759854180385,8.949009,4471.8,4468.5,0.4641]
["bitfinex","ETHUSD",1759854180592,2.5536,4471.6,4469.0,1.346]
["bitfinex","ETHUSD",1759854180917,0.6336,4469.9,4467.6,0.48]
["bitfinex","ETHUSD",1759854181126,0.6336,4469.7,4468.8,0.001]
["bitfinex","ETHUSD",1759854181280,0.6336,4468.3,4463.0,0.56206952]
["bitfinex","ETHUSD",1759854181479,1.0294658,4469.6,4463.2,2.2405449]
["bitfinex","ETHUSD",1759854181480,0.6336,4466.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1759854181701,3.23844377,4467.4,4463.4,2.2404445]
["bitfinex","ETHUSD",1759854181911,1.92,4469.2,4463.1,0.242]
["bitfinex","ETHUSD",1759854181912,1.0,4466.7,4463.5,30.0]
["bitfinex","ETHUSD",1759854182183,2.23819369,4467.9,4463.2,30.0]
["bitfinex","ETHUSD",1759854182184,0.464,4467.9,4463.2,30.0]
["bitfinex","ETHUSD",1759854182409,0.90819706,4467.4,4463.3,7.00582062]
["bitfinex","ETHUSD",1759854182586,1.54179706,4468.7,4468.0,0.001]
["bitfinex","ETHUSD",1759854182782,0.90819706,4468.9,4468.0,0.001]
["bitfinex","ETHUSD",1759854183109,0.1112,4468.3,4468.0,0.001]
["bitfinex","ETHUSD",1759854183430,2.547,4470.8,4468.0,0.001]
["bitfinex","ETHUSD",1759854183431,1.54179706,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759854183630,3.61597677,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759854183780,2.00579706,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1759854183985,2.00579706,4468.1,4464.9,2.23967537]
["bitfinex","ETHUSD",1759854183986,0.6336,4466.9,4465.0,2.23963856]
["bitfinex","ETHUSD",1759854184181,0.6336,4466.9,4463.3,4.37728954]
["bitfinex","ETHUSD",1759854184182,0.90819706,4466.6,4465.1,1.881]
["bitfinex","ETHUSD",1759854184386,0.90819706,4466.6,4465.2,11.531334]
["bitfinex","ETHUSD",1759854184610,0.90819706,4466.6,4465.8,2.23922531]
["bitfinex","ETHUSD",1759854184879,0.90819706,4466.6,4465.7,2.23928352]
["bitfinex","ETHUSD",1759854185083,0.90819706,4466.6,4465.2,0.4641]
["bitfinex","ETHUSD",1759854185084,0.90819706,4466.6,4465.8,4.78622724]
["bitfinex","ETHUSD",1759854185323,0.90819706,4466.6,4465.9,2.547]
["bitfinex","ETHUSD",1759854185568,0.90819706,4467.0,4465.9,2.547]
["bitfinex","ETHUSD",1759854185727,0.90819706,4467.9,4466.0,5.218839]
["bitfinex","ETHUSD",1759854185885,0.90819706,4467.9,4466.2,1.92]
["bitfinex","ETHUSD",1759854186085,0.90819706,4467.9,4466.0,0.2547]
["bitfinex","ETHUSD",1759854186086,2.23835977,4467.6,4466.0,0.2547]
["bitfinex","ETHUSD",1759854186382,2.23788811,4468.5,4464.7,2.23974654]
["bitfinex","ETHUSD",1759854186383,0.90819706,4467.1,4464.7,0.4641]
["bitfinex","ETHUSD",1759854186586,0.90819706,4467.4,4466.3,2.23897617]
["bitfinex","ETHUSD",1759854186847,0.90819706,4467.4,4466.4,2.548]
["bitfinex","ETHUSD",1759854187032,0.90819706,4467.4,4466.5,2.126]
["bitfinex","ETHUSD",1759854187324,0.90819706,4467.4,4465.1,2.23956685]
["bitfinex","ETHUSD",1759854187325,0.90819706,4465.1,4463.0,0.4641]
["bitfinex","ETHUSD",1759854187494,0.90819706,4464.7,4462.5,0.00679436]
["bitfinex","ETHUSD",1759854187685,0.6336,4464.6,4462.5,0.00679436]
["bitfinex","ETHUSD",1759854187888,0.90819706,4465.1,4464.2,2.2400267]
["bitfinex","ETHUSD",1759854188199,0.90819706,4466.1,4464.3,12.85572]
["bitfinex","ETHUSD",1759854188387,0.90819706,4466.1,4464.5,4.15989248]
["bitfinex","ETHUSD",1759854188586,0.90819706,4466.1,4465.1,2.23958416]
["bitfinex","ETHUSD",1759854188787,0.90819706,4466.1,4465.2,2.547]
["bitfinex","ETHUSD",1759854189011,0.90819706,4466.1,4462.6,2.24081074]
["bitfinex","ETHUSD",1759854189012,1.0976,4466.0,4465.1,2.547]
["bitfinex","ETHUSD",1759854189227,0.6336,4465.0,4461.0,2.68808078]
["bitfinex","ETHUSD",1759854189392,2.23974198,4464.8,4460.6,2.24181959]
["bitfinex","ETHUSD",1759854189721,30.0,4464.9,4459.4,0.005]
["bitfinex","ETHUSD",1759854189722,0.90819706,4462.9,4459.4,0.005]
["bitfinex","ETHUSD",1759854189887,0.90819706,4463.8,4460.6,3.424873]
["bitfinex","ETHUSD",1759854190087,0.90819706,4463.4,4458.8,1.1338429]
["bitfinex","ETHUSD",1759854190332,0.6336,4462.2,4459.6,2.2423308]
["bitfinex","ETHUSD",1759854190490,0.90819706,4461.8,4458.8,1.1338429]
["bitfinex","ETHUSD",1759854190692,0.464,4461.7,4459.2,0.4641]
["bitfinex","ETHUSD",1759854190994,0.464,4461.7,4458.5,1.13379888]
["bitfinex","ETHUSD",1759854191199,1.92,4464.0,4458.1,2.24973204]
["bitfinex","ETHUSD",1759854191200,0.90819706,4460.6,4458.3,1.10096864]
["bitfinex","ETHUSD",1759854191419,0.464,4460.6,4458.9,2.24266567]
["bitfinex","ETHUSD",1759854191606,0.464,4460.6,4458.1,3.44548387]
["bitfinex","ETHUSD",1759854191607,16.12461406,4460.6,4460.5,2.5053719]
["bitfinex","ETHUSD",1759854191814,1.37219706,4460.6,4460.5,2.5053719]
["bitfinex","ETHUSD",1759854192121,0.90819706,4462.4,4460.5,2.9694719]
["bitfinex","ETHUSD",1759854192320,0.90819706,4461.6,4460.5,2.5053719]
["bitfinex","ETHUSD",1759854192490,0.464,4461.5,4460.5,2.5053719]
["bitfinex","ETHUSD",1759854192691,1.54179706,4460.6,4460.5,2.5053719]
["bitfinex","ETHUSD",1759854192887,1.37219706,4460.6,4460.5,2.5053719]
["bitfinex","ETHUSD",1759854193148,0.90819706,4461.6,4460.5,2.5053719]
["bitfinex","ETHUSD",1759854193473,0.112,4461.3,4460.5,2.5053719]
["bitfinex","ETHUSD",1759854193625,0.90819706,4461.6,4460.5,2.5053719]
["bitfinex","ETHUSD",1759854193829,2.7995617,4461.6,4460.5,2.5053719]
["bitfinex","ETHUSD",1759854194029,0.55819706,4461.0,4460.5,2.5053719]
["bitfinex","ETHUSD",1759854194230,0.55819706,4460.6,4460.5,1.9553719]
["bitfinex","ETHUSD",1759854194538,2.80004793,4460.6,4460.5,1.9553719]
["bitfinex","ETHUSD",1759854194883,1.65579706,4460.6,4460.5,1.9553719]
["bitfinex","ETHUSD",1759854195226,3.43389925,4460.1,4458.1,0.00664176]
["bitfinex","ETHUSD",1759854195530,5.35389925,4460.1,4458.1,0.00664176]
["bitfinex","ETHUSD",1759854195757,8.17410025,4460.1,4458.1,0.00664176]
["bitfinex","ETHUSD",1759854196070,3.89789925,4460.1,4458.1,0.00664176]
["bitfinex","ETHUSD",1759854196227,5.81789925,4460.1,4458.1,0.00664176]
["bitfinex","ETHUSD",1759854196433,7.89665921,4460.1,4458.1,0.00664176]
["bitfinex","ETHUSD",1759854196755,9.05815325,4460.1,4458.1,0.00664176]
["bitfinex","ETHUSD",1759854197202,0.55819706,4457.8,4456.3,2.95121069]
["bitfinex","ETHUSD",1759854197499,0.55819706,4457.4,4456.4,2.551]
["bitfinex","ETHUSD",1759854197671,0.464,4457.3,4456.3,2.95121069]
["bitfinex","ETHUSD",1759854197870,0.55819706,4457.2,4456.3,2.95121069]
["bitfinex","ETHUSD",1759854198273,0.55819706,4456.4,4456.3,2.95121069]
["bitfinex","ETHUSD",1759854198504,0.55819706,4458.1,4456.3,6.21050815]
["bitfinex","ETHUSD",1759854198700,0.55819706,4459.1,4456.5,1.92]
["bitfinex","ETHUSD",1759854198862,0.464,4459.5,4456.7,2.5536]
["bitfinex","ETHUSD",1759854198863,0.55819706,4458.6,4456.7,2.5536]
["bitfinex","ETHUSD",1759854199179,0.55819706,4458.6,4456.3,3.19440815]
["bitfinex","ETHUSD",1759854199382,0.55519706,4458.6,4456.9,2.24370689]
["bitfinex","ETHUSD",1759854199584,0.55519706,4458.6,4456.4,1.92]
["bitfinex","ETHUSD",1759854199585,0.55519706,4459.4,4457.2,2.24356097]
["bitfinex","ETHUSD",1759854199903,0.804,4462.1,4457.3,8.787344]
["bitfinex","ETHUSD",1759854200065,0.804,4462.1,4457.0,0.22437069]
["bitfinex","ETHUSD",1759854200066,0.55519706,4458.7,4457.4,5.749662]
["bitfinex","ETHUSD",1759854200415,0.55519706,4459.7,4459.5,0.001]
["bitfinex","ETHUSD",1759854200562,2.24129815,4461.7,4459.6,2.553]
["bitfinex","ETHUSD",1759854200897,2.24129815,4461.7,4459.5,0.001]
["bitfinex","ETHUSD",1759854200898,0.55519706,4460.3,4459.7,0.2554]
["bitfinex","ETHUSD",1759854201073,0.55519706,4460.3,4459.8,2.554]
["bitfinex","ETHUSD",1759854201276,2.24235357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759854201664,0.55519706,4459.7,4459.5,0.001]
["bitfinex","ETHUSD",1759854201866,0.55519706,4460.1,4459.5,0.001]
["bitfinex","ETHUSD",1759854202075,0.55519706,4459.8,4459.6,1.791]
["bitfinex","ETHUSD",1759854202371,0.55519706,4459.8,4459.5,0.001]
["bitfinex","ETHUSD",1759854202570,0.55519706,4460.3,4459.6,2.554]
["bitfinex","ETHUSD",1759854202893,0.55519706,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759854203310,1.00089706,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759854203675,2.92089706,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1759854203903,0.55519706,4457.5,4455.5,2.24439737]
["bitfinex","ETHUSD",1759854204110,9.41189502,4459.6,4455.4,0.00688153]
["bitfinex","ETHUSD",1759854204111,0.55519706,4456.7,4456.3,2.95121069]
["bitfinex","ETHUSD",1759854204397,2.2428416,4458.7,4456.5,2.24389542]
["bitfinex","ETHUSD",1759854204398,0.4457,4458.7,4456.5,2.24389542]
["bitfinex","ETHUSD",1759854204705,0.4457,4459.6,4456.6,4.495842]
["bitfinex","ETHUSD",1759854204871,0.55519706,4458.7,4456.9,1.92]
["bitfinex","ETHUSD",1759854205066,0.55519706,4459.0,4457.6,2.24332523]
["bitfinex","ETHUSD",1759854205286,0.4457,4460.4,4457.7,12.35579152]
["bitfinex","ETHUSD",1759854205492,2.24120634,4461.9,4457.9,0.6336]
["bitfinex","ETHUSD",1759854205667,0.4457,4460.9,4458.1,2.5536]
["bitfinex","ETHUSD",1759854205873,0.4457,4460.9,4458.5,2.24287375]
["bitfinex","ETHUSD",1759854206113,0.55519706,4460.3,4458.8,0.6336]
["bitfinex","ETHUSD",1759854206269,0.55519706,4460.3,4458.9,3.0583323]
["bitfinex","ETHUSD",1759854206601,0.55519706,4461.7,4460.4,4.16191416]
["bitfinex","ETHUSD",1759854206765,0.55519706,4461.7,4460.5,0.4412]
["bitfinex","ETHUSD",1759854206966,0.55519706,4462.2,4460.8,2.24171607]
["bitfinex","ETHUSD",1759854207191,0.4457,4463.4,4461.0,1.92]
["bitfinex","ETHUSD",1759854207391,0.55519706,4462.1,4461.1,2.557]
["bitfinex","ETHUSD",1759854207710,0.55519706,4462.1,4460.3,0.6336]
["bitfinex","ETHUSD",1759854207870,0.55519706,4461.3,4460.1,0.4412]
["bitfinex","ETHUSD",1759854208071,0.55519706,4461.3,4460.2,0.593]
["bitfinex","ETHUSD",1759854208804,0.55519706,4461.7,4460.3,2.557]
["bitfinex","ETHUSD",1759854209000,0.55519706,4461.3,4460.3,4.79900165]
["bitfinex","ETHUSD",1759854209166,0.55519706,4461.3,4460.1,0.4412]
["bitfinex","ETHUSD",1759854209167,0.55519706,4461.7,4460.4,0.71602017]
["bitfinex","ETHUSD",1759854209367,0.55519706,4461.7,4459.8,0.6336]
["bitfinex","ETHUSD",1759854209368,0.55519706,4461.0,4459.8,2.24220403]
["bitfinex","ETHUSD",1759854209604,0.55519706,4459.7,4458.5,0.4412]
["bitfinex","ETHUSD",1759854209798,0.4457,4461.3,4458.6,2.556]
["bitfinex","ETHUSD",1759854209799,0.55519706,4460.5,4458.6,2.556]
["bitfinex","ETHUSD",1759854209967,0.4457,4462.2,4458.7,2.96018]
["bitfinex","ETHUSD",1759854210168,2.44085384,4462.1,4459.5,4.16238368]
["bitfinex","ETHUSD",1759854210367,0.55519706,4461.0,4459.6,1.0748]
["bitfinex","ETHUSD",1759854210602,0.55519706,4460.5,4459.6,0.4412]
["bitfinex","ETHUSD",1759854210803,2.24230967,4459.7,4458.8,0.4412]
["bitfinex","ETHUSD",1759854211005,0.55519706,4460.1,4458.0,2.24314904]
["bitfinex","ETHUSD",1759854211192,0.4457,4460.6,4458.1,5.17403535]
["bitfinex","ETHUSD",1759854211395,0.4457,4460.6,4458.1,0.7096349]
["bitfinex","ETHUSD",1759854211593,0.55519706,4459.1,4458.2,0.607]
["bitfinex","ETHUSD",1759854211942,0.55519706,4459.1,4458.3,2.556]
["bitfinex","ETHUSD",1759854212098,2.24187398,4460.6,4458.4,2.556]
["bitfinex","ETHUSD",1759854212447,2.24187398,4460.6,4457.3,2.24349897]
["bitfinex","ETHUSD",1759854212448,0.45638561,4462.0,4458.5,30.4412]
["bitfinex","ETHUSD",1759854212600,0.45638561,4462.0,4460.9,2.24169811]
["bitfinex","ETHUSD",1759854212799,0.45638561,4462.0,4460.2,0.6336]
["bitfinex","ETHUSD",1759854212800,0.55519706,4461.8,4460.2,0.4412]
["bitfinex","ETHUSD",1759854213124,0.4457,4462.4,4459.9,0.4412]
["bitfinex","ETHUSD",1759854213329,2.71064866,4462.3,4460.3,2.24200087]
["bitfinex","ETHUSD",1759854213526,0.26865965,4462.3,4460.4,0.4412]
["bitfinex","ETHUSD",1759854213729,0.55519706,4461.5,4460.4,0.4412]
["bitfinex","ETHUSD",1759854214031,0.55519706,4460.9,4460.5,2.559]
["bitfinex","ETHUSD",1759854214215,0.55519706,4460.9,4460.3,0.112]
["bitfinex","ETHUSD",1759854214418,2.24098062,4462.4,4460.9,2.364426]
["bitfinex","ETHUSD",1759854214605,0.4457,4462.8,4460.5,2.386107]
["bitfinex","ETHUSD",1759854214798,0.26863565,4462.7,4460.9,2.24167839]
["bitfinex","ETHUSD",1759854215001,2.24115053,4462.0,4461.0,2.559]
["bitfinex","ETHUSD",1759854215333,0.26863565,4462.7,4459.0,2.33]
["bitfinex","ETHUSD",1759854215334,0.55519706,4461.3,4459.0,2.33]
["bitfinex","ETHUSD",1759854215656,0.55519706,4461.3,4455.2,0.44480294]
["bitfinex","ETHUSD",1759854215657,0.55519706,4461.3,4460.1,0.4412]
["bitfinex","ETHUSD",1759854215829,0.55519706,4460.8,4460.2,1.995]
["bitfinex","ETHUSD",1759854215995,0.4457,4462.0,4459.4,0.4412]
["bitfinex","ETHUSD",1759854215996,0.55519706,4461.3,4460.3,2.558]
["bitfinex","ETHUSD",1759854216198,0.55519706,4460.8,4459.7,2.24229619]
["bitfinex","ETHUSD",1759854216449,0.55519706,4460.8,4459.8,0.22422962]
["bitfinex","ETHUSD",1759854216603,0.55519706,4460.8,4459.9,4.801157]
["bitfinex","ETHUSD",1759854216945,0.55519706,4461.4,4460.0,0.4412]
["bitfinex","ETHUSD",1759854217111,2.24094657,4462.4,4460.1,2.547735]
["bitfinex","ETHUSD",1759854217316,0.55519706,4461.4,4460.1,2.547735]
["bitfinex","ETHUSD",1759854217802,0.73553803,4462.7,4460.3,0.6336]
["bitfinex","ETHUSD",1759854218002,2.70751086,4463.1,4460.5,0.6336]
["bitfinex","ETHUSD",1759854218203,0.46690238,4463.0,4460.7,2.24180061]
["bitfinex","ETHUSD",1759854218432,0.002,4461.9,4460.8,0.4383]
["bitfinex","ETHUSD",1759854218728,0.002,4461.9,4460.4,1.92]
["bitfinex","ETHUSD",1759854218729,2.24134839,4461.6,4460.9,2.56]
["bitfinex","ETHUSD",1759854218897,2.24149911,4461.3,4460.2,2.24203582]
["bitfinex","ETHUSD",1759854219100,0.55519706,4461.4,4460.3,2.56]
["bitfinex","ETHUSD",1759854219412,2.24160632,4461.1,4460.2,0.49225229]
["bitfinex","ETHUSD",1759854219603,0.55519706,4461.2,4459.4,0.4383]
["bitfinex","ETHUSD",1759854219843,0.55519706,4460.9,4459.4,0.4383]
["bitfinex","ETHUSD",1759854220150,0.002,4461.9,4459.4,0.4383]
["bitfinex","ETHUSD",1759854220151,0.55519706,4460.8,4459.8,2.24221]
["bitfinex","ETHUSD",1759854220304,2.79696229,4460.8,4459.6,1.92]
["bitfinex","ETHUSD",1759854220509,0.55519706,4460.8,4459.8,2.24223227]
["bitfinex","ETHUSD",1759854220708,2.24125309,4461.8,4459.6,1.92]
["bitfinex","ETHUSD",1759854220709,0.55519706,4461.3,4459.6,1.92]
["bitfinex","ETHUSD",1759854221024,0.55519706,4460.8,4460.0,2.2421455]
["bitfinex","ETHUSD",1759854221210,0.55519706,4460.2,4459.1,0.4383]
["bitfinex","ETHUSD",1759854221528,0.78270458,4461.9,4457.9,2.24319493]
["bitfinex","ETHUSD",1759854221529,2.24235874,4459.6,4457.9,2.24319493]
["bitfinex","ETHUSD",1759854221735,0.5716885,4460.7,4457.9,2.24319493]
["bitfinex","ETHUSD",1759854221736,0.55519706,4459.5,4458.7,2.064]
["bitfinex","ETHUSD",1759854221944,2.24251374,4459.3,4458.8,2.561]
["bitfinex","ETHUSD",1759854222137,2.79740391,4459.9,4458.9,2.8172]
["bitfinex","ETHUSD",1759854222319,0.55519706,4459.6,4459.0,2.561]
["bitfinex","ETHUSD",1759854222721,0.5716885,4461.0,4459.0,2.561]
["bitfinex","ETHUSD",1759854222923,2.24209818,4460.2,4459.0,2.561]
["bitfinex","ETHUSD",1759854223117,2.24180061,4460.7,4459.0,2.561]
["bitfinex","ETHUSD",1759854223313,2.7974597,4459.8,4458.9,0.4383]
["bitfinex","ETHUSD",1759854223514,2.6374,4459.7,4458.6,0.001]
["bitfinex","ETHUSD",1759854223768,0.55519706,4459.1,4456.0,0.91004574]
["bitfinex","ETHUSD",1759854223925,0.55519706,4457.5,4456.0,0.47174574]
["bitfinex","ETHUSD",1759854224124,0.55519706,4457.4,4456.4,0.4383]
["bitfinex","ETHUSD",1759854224339,0.55519706,4457.3,4456.4,0.4383]
["bitfinex","ETHUSD",1759854224560,0.55519706,4457.3,4456.3,2.95121069]
["bitfinex","ETHUSD",1759854224738,0.55519706,4456.4,4456.3,2.95121069]
["bitfinex","ETHUSD",1759854225062,2.79916079,4456.4,4456.3,2.95121069]
["bitfinex","ETHUSD",1759854226359,0.4643,4457.2,4456.3,2.95121069]
["bitfinex","ETHUSD",1759854226662,0.55519706,4456.9,4456.3,5.59321069]
["bitfinex","ETHUSD",1759854226985,2.79916079,4456.4,4456.3,2.95121069]
["bitfinex","ETHUSD",1759854227441,0.55519706,4456.4,4456.3,2.95121069]
["bitfinex","ETHUSD",1759854227641,0.55519706,4456.4,4456.3,5.82788469]
["bitfinex","ETHUSD",1759854227965,0.55519706,4456.4,4456.3,3.15888469]
["bitfinex","ETHUSD",1759854228163,1.01949706,4456.4,4456.0,0.47174574]
["bitfinex","ETHUSD",1759854228478,4.1639379,4456.5,4456.0,1e-08]
["bitfinex","ETHUSD",1759854228479,2.79931186,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759854228774,0.55519706,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759854228972,1.01949706,4456.1,4456.0,1e-08]
["bitfinex","ETHUSD",1759854229343,1.01949706,4456.1,4455.4,0.00688153]
["bitfinex","ETHUSD",1759854229344,2.79961407,4455.5,4455.4,1e-08]
["bitfinex","ETHUSD",1759854229545,2.79981558,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1759854229746,0.55519706,4455.1,4455.0,0.22900001]
["bitfinex","ETHUSD",1759854229947,0.55519706,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1759854230147,1.01949706,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1759854230380,0.55519706,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1759854230775,1.01299706,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1759854231350,1.56320774,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1759854231544,1.01299706,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1759854232169,0.55519706,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1759854232350,2.24411161,4456.2,4455.0,1e-08]
["bitfinex","ETHUSD",1759854232680,0.55519706,4456.7,4455.0,1e-08]
["bitfinex","ETHUSD",1759854232978,0.55519706,4456.1,4455.1,2.682]
["bitfinex","ETHUSD",1759854233277,0.55519706,4457.1,4456.1,7.769866]
["bitfinex","ETHUSD",1759854233480,0.55519706,4456.8,4455.9,0.4636]
["bitfinex","ETHUSD",1759854233682,0.55519706,4456.1,4455.2,0.31456]
["bitfinex","ETHUSD",1759854233984,0.55519706,4456.1,4455.3,2.684]
["bitfinex","ETHUSD",1759854234182,0.55519706,4456.1,4455.4,10.087023]
["bitfinex","ETHUSD",1759854234386,0.55519706,4456.7,4455.5,4.1586]
["bitfinex","ETHUSD",1759854234570,3.02349265,4458.8,4455.0,1e-08]
["bitfinex","ETHUSD",1759854234571,0.112,4456.9,4456.2,0.112]
["bitfinex","ETHUSD",1759854234894,0.55519706,4457.7,4456.3,3.566263]
["bitfinex","ETHUSD",1759854235047,0.5716885,4459.3,4456.5,2.24391338]
["bitfinex","ETHUSD",1759854235254,0.5716885,4459.4,4456.7,1.92]
["bitfinex","ETHUSD",1759854235561,0.78070458,4459.7,4456.4,0.58103362]
["bitfinex","ETHUSD",1759854235562,0.5716885,4459.7,4456.9,1.92]
["bitfinex","ETHUSD",1759854235757,0.5716885,4459.9,4457.0,35.4816]
["bitfinex","ETHUSD",1759854235982,0.55519706,4459.0,4457.4,1.92]
["bitfinex","ETHUSD",1759854236182,0.55519706,4459.6,4458.5,2.24288489]
["bitfinex","ETHUSD",1759854236388,0.55519706,4459.0,4458.4,0.4636]
["bitfinex","ETHUSD",1759854236794,0.55519706,4459.6,4458.5,2.531]
["bitfinex","ETHUSD",1759854237022,0.46442704,4460.9,4458.5,2.531]
["bitfinex","ETHUSD",1759854237023,0.55519706,4459.0,4458.6,3.675139]
["bitfinex","ETHUSD",1759854237292,0.55519706,4460.4,4458.9,2.242669]
["bitfinex","ETHUSD",1759854237458,0.5716885,4461.0,4460.2,2.24205192]
["bitfinex","ETHUSD",1759854237659,1.17105688,4461.6,4460.3,6.263766]
["bitfinex","ETHUSD",1759854237660,0.46442704,4461.6,4460.3,6.263766]
["bitfinex","ETHUSD",1759854237895,0.55519706,4461.3,4460.4,9.166042]
["bitfinex","ETHUSD",1759854238097,0.55519706,4461.3,4460.5,3.3134]
["bitfinex","ETHUSD",1759854238272,0.55519706,4461.3,4460.3,0.4636]
["bitfinex","ETHUSD",1759854238474,0.55519706,4460.6,4459.4,0.4636]
["bitfinex","ETHUSD",1759854238686,0.55519706,4460.3,4459.4,0.4636]
["bitfinex","ETHUSD",1759854238884,0.55519706,4460.0,4458.9,2.2426747]
["bitfinex","ETHUSD",1759854239082,0.55519706,4460.0,4457.7,2.331]
["bitfinex","ETHUSD",1759854239083,2.24191486,4460.5,4459.1,2.242605]
["bitfinex","ETHUSD",1759854239401,0.55519706,4459.4,4459.2,2.69]
["bitfinex","ETHUSD",1759854239602,0.55519706,4459.4,4457.7,1.92]
["bitfinex","ETHUSD",1759854239764,0.55519706,4459.4,4458.8,2.24270783]
["bitfinex","ETHUSD",1759854239962,0.4578,4461.7,4458.9,12.327011]
["bitfinex","ETHUSD",1759854240297,0.4578,4461.7,4457.8,2.331]
["bitfinex","ETHUSD",1759854240298,0.55519706,4460.4,4459.0,3.752997]
["bitfinex","ETHUSD",1759854240500,0.4578,4462.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1759854240709,0.55519706,4460.6,4459.1,0.4636]
["bitfinex","ETHUSD",1759854240994,2.24111217,4462.1,4459.9,2.24215689]
["bitfinex","ETHUSD",1759854241171,2.24111217,4462.1,4458.5,1.92]
["bitfinex","ETHUSD",1759854241172,0.55519706,4459.8,4458.2,0.4636]
["bitfinex","ETHUSD",1759854241495,10.58286022,4461.8,4458.2,0.4636]
["bitfinex","ETHUSD",1759854241496,0.55519706,4459.2,4458.2,0.4636]
["bitfinex","ETHUSD",1759854241695,0.55519706,4458.4,4457.2,0.4636]
["bitfinex","ETHUSD",1759854242036,0.55519706,4457.8,4455.7,0.4636]
["bitfinex","ETHUSD",1759854242302,0.4578,4459.3,4455.8,6.341178]
["bitfinex","ETHUSD",1759854242457,2.24303696,4458.3,4455.9,3.5685398]
["bitfinex","ETHUSD",1759854242663,0.55519706,4458.2,4456.0,11.263532]
["bitfinex","ETHUSD",1759854242965,0.55519706,4458.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1759854243186,0.55519706,4458.3,4457.5,2.2433725]
["bitfinex","ETHUSD",1759854243497,0.55519706,4457.8,4456.6,0.4636]
["bitfinex","ETHUSD",1759854243792,0.55519706,4459.6,4457.8,3.528715]
["bitfinex","ETHUSD",1759854244100,2.46560758,4461.8,4457.9,3.1526]
["bitfinex","ETHUSD",1759854244265,0.4578,4461.5,4458.0,7.521597]
["bitfinex","ETHUSD",1759854244464,0.4578,4461.5,4459.3,2.24246838]
["bitfinex","ETHUSD",1759854244660,0.112,4459.9,4459.4,2.689]
["bitfinex","ETHUSD",1759854244871,0.112,4459.9,4459.2,0.112]
["bitfinex","ETHUSD",1759854244872,0.55519706,4459.3,4459.2,0.112]
["bitfinex","ETHUSD",1759854245095,0.55519706,4459.3,4459.2,2.689]
["bitfinex","ETHUSD",1759854245271,0.112,4459.2,4458.5,0.112]
["bitfinex","ETHUSD",1759854245474,0.55519706,4458.7,4458.1,0.4636]
["bitfinex","ETHUSD",1759854246296,0.55519706,4458.5,4457.4,0.4636]
["bitfinex","ETHUSD",1759854246497,0.4578,4460.5,4458.2,2.68304232]
["bitfinex","ETHUSD",1759854246789,2.24163995,4461.1,4458.2,0.9036]
["bitfinex","ETHUSD",1759854246994,0.55519706,4459.2,4458.2,0.4636]
["bitfinex","ETHUSD",1759854247199,0.55519706,4459.2,4458.8,2.24273924]
["bitfinex","ETHUSD",1759854247406,0.55519706,4459.1,4458.3,2.688]
["bitfinex","ETHUSD",1759854247584,0.55519706,4459.1,4458.2,0.4636]
["bitfinex","ETHUSD",1759854247988,1.92,4461.4,4458.3,6.25628775]
["bitfinex","ETHUSD",1759854248168,0.4578,4461.5,4458.4,5.992662]
["bitfinex","ETHUSD",1759854248471,2.24172067,4460.9,4459.2,2.24251338]
["bitfinex","ETHUSD",1759854248664,0.55519706,4460.4,4459.3,0.4636]
["bitfinex","ETHUSD",1759854248861,0.55519706,4460.4,4460.1,2.24209872]
["bitfinex","ETHUSD",1759854249064,0.55519706,4460.4,4460.2,0.4636]
["bitfinex","ETHUSD",1759854249289,2.24155728,4461.2,4460.2,0.4636]
["bitfinex","ETHUSD",1759854249488,0.55519706,4460.4,4460.2,0.4636]
["bitfinex","ETHUSD",1759854249708,0.22415573,4461.1,4459.5,0.4636]
["bitfinex","ETHUSD",1759854249911,0.55519706,4460.4,4459.6,2.685]
["bitfinex","ETHUSD",1759854250216,0.002,4461.9,4459.6,2.685]
["bitfinex","ETHUSD",1759854250514,0.55519706,4460.4,4459.6,2.685]
["bitfinex","ETHUSD",1759854250715,0.002,4461.9,4460.4,2.24194229]
["bitfinex","ETHUSD",1759854250880,0.002,4461.9,4460.5,2.684]
["bitfinex","ETHUSD",1759854251086,0.002,4461.9,4460.8,2.24173765]
["bitfinex","ETHUSD",1759854251311,0.002,4461.9,4460.9,2.684]
["bitfinex","ETHUSD",1759854251512,0.002,4461.9,4461.2,2.24150014]
["bitfinex","ETHUSD",1759854251513,0.22630799,4461.9,4461.2,2.24150014]
["bitfinex","ETHUSD",1759854251714,0.22630799,4461.9,4461.3,0.4636]
["bitfinex","ETHUSD",1759854251715,0.002,4461.9,4461.3,0.4636]
["bitfinex","ETHUSD",1759854252018,0.002,4461.9,4461.4,0.44]
["bitfinex","ETHUSD",1759854252019,0.55519706,4461.7,4461.4,0.44]
["bitfinex","ETHUSD",1759854252219,0.002,4461.9,4461.6,2.24134839]
["bitfinex","ETHUSD",1759854252526,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759854252883,0.002,4461.9,4461.8,8.01591292]
["bitfinex","ETHUSD",1759854253089,0.002,4461.9,4461.8,5.62495992]
["bitfinex","ETHUSD",1759854253283,0.002,4461.9,4461.8,5.68261192]
["bitfinex","ETHUSD",1759854253523,0.002,4461.9,4461.8,8.36361192]
["bitfinex","ETHUSD",1759854253700,9.484543,4461.9,4455.6,0.44480294]
["bitfinex","ETHUSD",1759854253906,9.484543,4461.9,4457.0,0.45613491]
["bitfinex","ETHUSD",1759854253907,2.24154935,4461.2,4457.0,0.45613491]
["bitfinex","ETHUSD",1759854254127,0.55519706,4460.0,4457.1,18.258551]
["bitfinex","ETHUSD",1759854254409,0.55519706,4459.1,4457.2,12.258884]
["bitfinex","ETHUSD",1759854254608,0.55519706,4458.8,4457.3,13.212936]
["bitfinex","ETHUSD",1759854254817,0.55519706,4458.8,4457.4,5.624537]
["bitfinex","ETHUSD",1759854255013,1.92,4460.9,4457.5,14.820788]
["bitfinex","ETHUSD",1759854255196,0.4578,4461.1,4457.6,35.108]
["bitfinex","ETHUSD",1759854255400,0.55519706,4458.9,4457.7,11.511754]
["bitfinex","ETHUSD",1759854255598,1.04959372,4462.7,4457.7,11.511754]
["bitfinex","ETHUSD",1759854255599,0.4578,4461.7,4457.7,30.0]
["bitfinex","ETHUSD",1759854255825,0.55519706,4459.8,4457.9,0.6336]
["bitfinex","ETHUSD",1759854255990,0.4578,4461.7,4457.8,0.4636]
["bitfinex","ETHUSD",1759854255991,0.55519706,4460.2,4458.2,2.24305773]
["bitfinex","ETHUSD",1759854256195,0.55519706,4460.2,4459.1,2.24259277]
["bitfinex","ETHUSD",1759854256413,0.55519706,4460.2,4458.3,21.672636]
["bitfinex","ETHUSD",1759854256414,0.55519706,4461.0,4459.2,12.52743]
["bitfinex","ETHUSD",1759854256585,2.69846578,4463.0,4458.3,0.6336]
["bitfinex","ETHUSD",1759854256586,0.55519706,4461.1,4459.3,15.184431]
["bitfinex","ETHUSD",1759854256789,0.55519706,4460.7,4460.0,2.24215086]
["bitfinex","ETHUSD",1759854256990,0.55519706,4460.7,4460.1,2.776]
["bitfinex","ETHUSD",1759854257201,0.55519706,4460.7,4459.6,2.24232344]
["bitfinex","ETHUSD",1759854257402,0.55519706,4460.7,4459.7,8.60128934]
["bitfinex","ETHUSD",1759854257703,0.55519706,4460.7,4459.8,0.4636]
["bitfinex","ETHUSD",1759854258031,0.55519706,4460.2,4459.9,1.159]
["bitfinex","ETHUSD",1759854258337,0.55519706,4460.6,4460.0,0.4636]
["bitfinex","ETHUSD",1759854258501,2.24114639,4462.1,4460.0,8.797325]
["bitfinex","ETHUSD",1759854258702,0.55519706,4460.6,4460.1,2.772]
["bitfinex","ETHUSD",1759854258903,0.55519706,4460.8,4460.2,2.467381]
["bitfinex","ETHUSD",1759854259105,2.24128141,4461.8,4460.8,5.357843]
["bitfinex","ETHUSD",1759854259106,0.55519706,4461.8,4460.8,5.357843]
["bitfinex","ETHUSD",1759854259338,0.55519706,4461.7,4460.8,0.4636]
["bitfinex","ETHUSD",1759854259636,0.55519706,4461.3,4460.8,0.4636]
["bitfinex","ETHUSD",1759854259805,0.55519706,4461.3,4460.9,0.4636]
["bitfinex","ETHUSD",1759854260142,0.002,4462.4,4461.0,3.2396]
["bitfinex","ETHUSD",1759854260143,0.55519706,4461.7,4461.0,3.2396]
["bitfinex","ETHUSD",1759854260448,0.55519706,4461.7,4458.8,0.6336]
["bitfinex","ETHUSD",1759854260449,0.55519706,4460.9,4459.7,2.33]
["bitfinex","ETHUSD",1759854260620,0.002,4462.4,4461.1,0.4588]
["bitfinex","ETHUSD",1759854260816,0.002,4462.4,4461.2,2.78]
["bitfinex","ETHUSD",1759854261111,0.002,4462.4,4461.3,10.114444]
["bitfinex","ETHUSD",1759854261450,0.002,4462.4,4461.6,2.24133153]
["bitfinex","ETHUSD",1759854261751,0.002,4462.4,4461.8,2.24124792]
["bitfinex","ETHUSD",1759854261899,0.002,4462.4,4461.8,6.42407692]
["bitfinex","ETHUSD",1759854262122,0.002,4462.4,4461.8,6.88287692]
["bitfinex","ETHUSD",1759854262320,0.002,4462.4,4461.9,12.615271]
["bitfinex","ETHUSD",1759854262557,0.002,4462.4,4461.9,0.4588]
["bitfinex","ETHUSD",1759854262742,0.55519706,4462.1,4461.9,0.4588]
["bitfinex","ETHUSD",1759854263070,0.002,4462.4,4462.0,9.709432]
["bitfinex","ETHUSD",1759854263221,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759854263423,0.46693304,4465.6,4462.3,2.24099679]
["bitfinex","ETHUSD",1759854263424,0.55519706,4464.0,4463.1,2.24058256]
["bitfinex","ETHUSD",1759854263673,0.55519706,4463.6,4463.2,0.4588]
["bitfinex","ETHUSD",1759854263866,2.82235625,4466.7,4463.3,5.308986]
["bitfinex","ETHUSD",1759854264157,2.23960507,4465.1,4463.5,2.24037139]
["bitfinex","ETHUSD",1759854264360,0.74953563,4466.6,4463.6,5.006311]
["bitfinex","ETHUSD",1759854264702,0.55519706,4464.1,4463.7,6.062981]
["bitfinex","ETHUSD",1759854264833,0.55519706,4465.0,4464.1,10.94185]
["bitfinex","ETHUSD",1759854265035,0.55519706,4464.7,4464.2,3.305765]
["bitfinex","ETHUSD",1759854265254,0.55519706,4464.7,4464.3,2.778]
["bitfinex","ETHUSD",1759854265653,0.55519706,4464.7,4464.4,0.4588]
["bitfinex","ETHUSD",1759854265868,0.55519706,4464.7,4464.3,2.8892]
["bitfinex","ETHUSD",1759854265869,0.55519706,4464.7,4464.5,3.2368]
["bitfinex","ETHUSD",1759854266323,0.55519706,4464.7,4464.6,0.4588]
["bitfinex","ETHUSD",1759854266721,0.55519706,4464.4,4464.3,0.1112]
["bitfinex","ETHUSD",1759854266955,0.55519706,4463.8,4463.1,0.4588]
["bitfinex","ETHUSD",1759854267162,0.55519706,4463.8,4463.2,3.913164]
["bitfinex","ETHUSD",1759854267457,0.55519706,4463.4,4463.1,0.4588]
["bitfinex","ETHUSD",1759854267626,0.55519706,4463.4,4462.3,2.24099332]
["bitfinex","ETHUSD",1759854267821,0.55519706,4463.1,4462.2,0.4588]
["bitfinex","ETHUSD",1759854268155,0.55519706,4462.7,4462.3,2.775]
["bitfinex","ETHUSD",1759854268358,0.55519706,4462.7,4462.4,0.4588]
["bitfinex","ETHUSD",1759854268565,0.55519706,4462.6,4462.5,0.4588]
["bitfinex","ETHUSD",1759854268740,0.55519706,4462.6,4461.8,0.4588]
["bitfinex","ETHUSD",1759854268949,0.55519706,4462.6,4462.1,0.4588]
["bitfinex","ETHUSD",1759854269245,0.55519706,4462.6,4462.2,0.4588]
["bitfinex","ETHUSD",1759854269444,0.55519706,4463.0,4462.3,22.593373]
["bitfinex","ETHUSD",1759854269657,0.55519706,4463.0,4462.4,15.55479873]
["bitfinex","ETHUSD",1759854269970,0.55519706,4463.1,4462.6,2.24084614]
["bitfinex","ETHUSD",1759854270256,0.55519706,4464.0,4462.9,2.2406838]
["bitfinex","ETHUSD",1759854270457,0.55519706,4463.5,4463.2,2.24053874]
["bitfinex","ETHUSD",1759854270664,0.55519706,4463.5,4463.3,5.48029271]
["bitfinex","ETHUSD",1759854270863,0.55519706,4463.5,4463.4,2.78]
["bitfinex","ETHUSD",1759854271155,0.55519706,4463.5,4463.4,3.2388]
["bitfinex","ETHUSD",1759854272125,0.55519706,4463.5,4463.4,0.4588]
["bitfinex","ETHUSD",1759854272323,0.55519706,4463.1,4462.8,0.4588]
["bitfinex","ETHUSD",1759854272534,0.55519706,4463.1,4462.9,2.1978]
["bitfinex","ETHUSD",1759854272758,0.55519706,4463.1,4463.0,1.739]
["bitfinex","ETHUSD",1759854272934,0.55519706,4463.1,4463.0,3.2348]
["bitfinex","ETHUSD",1759854273137,2.79579216,4463.1,4463.0,0.4588]
["bitfinex","ETHUSD",1759854273342,0.55519706,4462.8,4462.3,0.4588]
["bitfinex","ETHUSD",1759854273660,0.55519706,4462.8,4462.4,5.47374369]
["bitfinex","ETHUSD",1759854273866,0.55519706,4462.8,4462.5,2.69967449]
["bitfinex","ETHUSD",1759854274068,0.55519706,4462.8,4462.5,0.4588]
["bitfinex","ETHUSD",1759854274230,0.55519706,4462.8,4462.6,0.4588]
["bitfinex","ETHUSD",1759854274425,2.79595094,4462.8,4462.7,2.772]
["bitfinex","ETHUSD",1759854274655,2.79595094,4462.8,4462.7,3.2308]
["bitfinex","ETHUSD",1759854274656,0.55519706,4462.8,4462.7,3.2308]
["bitfinex","ETHUSD",1759854275239,0.55519706,4463.1,4462.7,3.2308]
["bitfinex","ETHUSD",1759854275450,0.55519706,4463.1,4462.9,2.24065228]
["bitfinex","ETHUSD",1759854275649,0.55519706,4463.1,4463.0,5.4694453]
["bitfinex","ETHUSD",1759854275850,0.55719706,4463.5,4463.3,2.24048477]
["bitfinex","ETHUSD",1759854276075,0.55719706,4463.5,4463.1,0.4588]
["bitfinex","ETHUSD",1759854276391,0.55719706,4463.5,4463.2,2.69930423]
["bitfinex","ETHUSD",1759854276565,0.55719706,4463.5,4463.2,0.4588]
["bitfinex","ETHUSD",1759854276767,0.55719706,4463.5,4463.3,14.386227]
["bitfinex","ETHUSD",1759854276967,0.55719706,4463.5,4463.4,11.165599]
["bitfinex","ETHUSD",1759854277189,0.55719706,4463.5,4463.4,0.5708]
["bitfinex","ETHUSD",1759854277498,0.55719706,4463.5,4463.4,3.3388]
["bitfinex","ETHUSD",1759854277997,0.55719706,4463.5,4463.4,0.5708]
["bitfinex","ETHUSD",1759854278167,0.55719706,4463.5,4463.4,0.112]
["bitfinex","ETHUSD",1759854278369,0.55519706,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1759854278691,0.55519706,4462.8,4462.7,3.3095]
["bitfinex","ETHUSD",1759854278878,0.55519706,4462.8,4462.7,0.5395]
["bitfinex","ETHUSD",1759854279275,0.55519706,4462.8,4462.7,3.3085]
["bitfinex","ETHUSD",1759854279592,0.55519706,4462.8,4462.7,3.52635]
["bitfinex","ETHUSD",1759854279798,0.55519706,4462.8,4462.7,3.1955]
["bitfinex","ETHUSD",1759854280267,0.55519706,4462.8,4462.7,5.43629593]
["bitfinex","ETHUSD",1759854280604,0.55519706,4462.8,4462.7,3.1955]
["bitfinex","ETHUSD",1759854280899,0.55519706,4461.1,4460.9,0.4275]
["bitfinex","ETHUSD",1759854281056,0.4478,4462.8,4460.3,0.001]
["bitfinex","ETHUSD",1759854281057,0.55519706,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1759854281262,0.55519706,4460.8,4460.7,5.02280061]
["bitfinex","ETHUSD",1759854281483,2.79694741,4460.8,4460.7,0.72747169]
["bitfinex","ETHUSD",1759854281687,2.79694741,4460.8,4460.7,2.78]
["bitfinex","ETHUSD",1759854281688,0.55519706,4460.8,4460.7,2.78]
["bitfinex","ETHUSD",1759854281883,0.55519706,4460.8,4460.7,3.2075]
["bitfinex","ETHUSD",1759854282290,2.79694741,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1759854282491,0.55519706,4460.8,4460.7,2.781]
["bitfinex","ETHUSD",1759854283004,0.4478,4462.2,4460.7,2.781]
["bitfinex","ETHUSD",1759854283005,1.03132125,4463.0,4460.7,0.4285]
["bitfinex","ETHUSD",1759854283295,0.55519706,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1759854283495,0.55519706,4461.2,4460.8,0.4275]
["bitfinex","ETHUSD",1759854283699,0.55519706,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1759854283900,0.55519706,4461.2,4461.1,5.44166537]
["bitfinex","ETHUSD",1759854284067,0.55519706,4461.2,4461.1,3.41648937]
["bitfinex","ETHUSD",1759854284269,0.55519706,4461.2,4461.1,0.4275]
["bitfinex","ETHUSD",1759854284468,0.55519706,4461.2,4461.1,3.1555]
["bitfinex","ETHUSD",1759854284888,0.55519706,4461.2,4461.1,5.3970996]
["bitfinex","ETHUSD",1759854285516,2.24147369,4461.4,4461.1,2.728]
["bitfinex","ETHUSD",1759854285671,2.79694741,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1759854285869,5.22080872,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1759854286180,3.83179516,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1759854286396,0.55519706,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759854286599,0.47057137,4461.8,4460.3,0.001]
["bitfinex","ETHUSD",1759854286779,0.55519706,4460.4,4460.3,0.3785]
["bitfinex","ETHUSD",1759854286977,0.4478,4462.1,4460.3,0.3785]
["bitfinex","ETHUSD",1759854286978,1.92,4461.9,4460.3,0.3785]
["bitfinex","ETHUSD",1759854287307,0.78070458,4462.6,4455.9,1.87780793]
["bitfinex","ETHUSD",1759854287308,0.58352125,4462.8,4460.4,3.888]
["bitfinex","ETHUSD",1759854287491,0.55519706,4461.3,4460.7,2.24179498]
["bitfinex","ETHUSD",1759854287671,0.55519706,4461.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1759854287871,0.55519706,4461.3,4460.3,22.445556]
["bitfinex","ETHUSD",1759854288077,0.55519706,4461.3,4460.8,2.2417378]
["bitfinex","ETHUSD",1759854288278,0.55519706,4461.3,4460.9,2.833]
["bitfinex","ETHUSD",1759854288586,0.55519706,4461.3,4461.0,22.902263]
["bitfinex","ETHUSD",1759854288778,0.55519706,4461.3,4461.1,0.4275]
["bitfinex","ETHUSD",1759854289102,0.55519706,4461.3,4461.2,3.2595]
["bitfinex","ETHUSD",1759854289406,0.55519706,4461.3,4459.5,0.6336]
["bitfinex","ETHUSD",1759854289705,2.24056766,4463.2,4460.1,2.24209179]
["bitfinex","ETHUSD",1759854289706,0.55519706,4460.6,4460.1,2.24209179]
["bitfinex","ETHUSD",1759854289916,0.55519706,4460.8,4460.5,0.112]
["bitfinex","ETHUSD",1759854290096,0.55519706,4461.1,4460.9,2.24169174]
["bitfinex","ETHUSD",1759854290418,0.4498,4463.5,4461.1,2.2415996]
["bitfinex","ETHUSD",1759854290419,0.55519706,4461.5,4461.1,2.2415996]
["bitfinex","ETHUSD",1759854290716,0.55519706,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759854290882,0.55519706,4461.5,4461.4,2.68664887]
["bitfinex","ETHUSD",1759854291093,0.55519706,4461.5,4461.4,0.4452]
["bitfinex","ETHUSD",1759854292317,0.4694,4463.4,4459.2,0.11226416]
["bitfinex","ETHUSD",1759854292318,0.55519706,4461.1,4460.8,0.4452]
["bitfinex","ETHUSD",1759854292518,0.55519706,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1759854292719,0.55519706,4461.1,4461.0,5.52984985]
["bitfinex","ETHUSD",1759854293290,0.55519706,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759854293616,0.55519706,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1759854293814,0.55519706,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759854293999,0.55519706,4462.4,4462.3,9.74637279]
["bitfinex","ETHUSD",1759854294205,0.002,4463.5,4462.4,8.486382]
["bitfinex","ETHUSD",1759854294206,0.55519706,4462.7,4462.4,8.486382]
["bitfinex","ETHUSD",1759854294393,0.55519706,4463.3,4462.5,0.4452]
["bitfinex","ETHUSD",1759854294596,0.55519706,4462.7,4462.6,2.839]
["bitfinex","ETHUSD",1759854294815,0.55519706,4462.7,4462.6,3.2842]
["bitfinex","ETHUSD",1759854294988,0.55519706,4462.7,4462.6,5.52504614]
["bitfinex","ETHUSD",1759854295189,0.55519706,4462.7,4462.6,3.2842]
["bitfinex","ETHUSD",1759854295497,0.55519706,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1759854295698,0.55519706,4463.2,4463.1,0.4452]
["bitfinex","ETHUSD",1759854295927,0.55519706,4463.2,4463.1,7.36524]
["bitfinex","ETHUSD",1759854296225,0.002,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1759854296427,0.002,4463.5,4463.4,6.6937425]
["bitfinex","ETHUSD",1759854296725,0.002,4463.5,4462.5,4.56986341]
["bitfinex","ETHUSD",1759854296726,0.002,4463.5,4461.3,0.001]
["bitfinex","ETHUSD",1759854296923,0.55519706,4462.4,4461.4,0.4452]
["bitfinex","ETHUSD",1759854297098,0.55519706,4461.6,4461.4,0.4452]
["bitfinex","ETHUSD",1759854297491,0.55519706,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1759854298305,0.55519706,4461.6,4461.4,2.839]
["bitfinex","ETHUSD",1759854298306,0.27965079,4461.5,4461.4,2.839]
["bitfinex","ETHUSD",1759854298506,2.79655154,4461.6,4461.4,2.839]
["bitfinex","ETHUSD",1759854298706,0.55519706,4461.6,4461.5,2.838]
["bitfinex","ETHUSD",1759854299130,0.55519706,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1759854299326,1.92,4463.0,4461.3,0.001]
["bitfinex","ETHUSD",1759854299546,0.55519706,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1759854299711,0.55519706,4461.5,4461.4,2.836]
["bitfinex","ETHUSD",1759854300110,0.55519706,4461.5,4461.4,18.07780687]
["bitfinex","ETHUSD",1759854300342,0.55519706,4461.5,4461.4,7.116688]
["bitfinex","ETHUSD",1759854300630,0.55519706,4461.6,4461.4,3.3912]
["bitfinex","ETHUSD",1759854300845,0.55519706,4461.6,4461.5,0.4452]
["bitfinex","ETHUSD",1759854301044,0.55519706,4461.6,4461.4,5.18744677]
["bitfinex","ETHUSD",1759854301045,0.55519706,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1759854301202,0.55519706,4461.6,4461.5,2.832]
["bitfinex","ETHUSD",1759854301900,0.55519706,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1759854302315,0.55519706,4461.5,4461.4,8.364846]
["bitfinex","ETHUSD",1759854302606,2.24219355,4464.0,4461.6,2.24132636]
["bitfinex","ETHUSD",1759854302607,0.55519706,4461.9,4461.6,2.24132636]
["bitfinex","ETHUSD",1759854302930,0.002,4464.0,4461.8,2.5536]
["bitfinex","ETHUSD",1759854303106,0.002,4464.0,4461.9,35.158]
["bitfinex","ETHUSD",1759854303310,0.002,4464.0,4463.5,2.24039301]
["bitfinex","ETHUSD",1759854303654,2.24029392,4463.7,4463.6,2.829]
["bitfinex","ETHUSD",1759854303807,0.22422939,4463.7,4463.6,2.83]
["bitfinex","ETHUSD",1759854304140,0.22422939,4463.7,4462.0,0.2348]
["bitfinex","ETHUSD",1759854304344,0.002,4464.0,4461.3,0.001]
["bitfinex","ETHUSD",1759854304547,2.24035521,4463.6,4461.4,3.709312]
["bitfinex","ETHUSD",1759854304705,2.24035521,4463.6,4461.3,0.001]
["bitfinex","ETHUSD",1759854304706,0.002,4464.0,4461.5,11.682984]
["bitfinex","ETHUSD",1759854304905,0.002,4464.0,4462.0,2.24113364]
["bitfinex","ETHUSD",1759854304906,2.24027959,4463.8,4462.0,2.24113364]
["bitfinex","ETHUSD",1759854305215,0.4714,4464.0,4462.1,2.827]
["bitfinex","ETHUSD",1759854305421,2.24054428,4463.3,4462.1,2.827]
["bitfinex","ETHUSD",1759854305742,2.24049084,4463.4,4462.1,2.827]
["bitfinex","ETHUSD",1759854305948,2.24049084,4463.4,4461.9,2.24118278]
["bitfinex","ETHUSD",1759854305949,2.24060194,4463.1,4461.9,2.24118278]
["bitfinex","ETHUSD",1759854306184,2.464498,4463.4,4461.6,0.2348]
["bitfinex","ETHUSD",1759854306185,0.22404908,4463.4,4461.6,0.2348]
["bitfinex","ETHUSD",1759854306350,2.2404947,4463.3,4461.7,0.464]
["bitfinex","ETHUSD",1759854306688,0.69344908,4463.4,4461.8,2.825]
["bitfinex","ETHUSD",1759854306839,2.24065217,4463.0,4461.4,0.2348]
["bitfinex","ETHUSD",1759854307034,0.29338329,4463.3,4461.9,2.826]
["bitfinex","ETHUSD",1759854307456,2.24019355,4463.9,4462.0,2.825]
["bitfinex","ETHUSD",1759854307798,2.24028402,4463.8,4462.3,2.24097007]
["bitfinex","ETHUSD",1759854307960,0.4694,4463.7,4462.4,2.823]
["bitfinex","ETHUSD",1759854308162,0.4694,4463.7,4461.8,0.2348]
["bitfinex","ETHUSD",1759854308382,2.24053887,4463.3,4461.9,0.844]
["bitfinex","ETHUSD",1759854308547,0.44809553,4463.3,4462.3,2.24098705]
["bitfinex","ETHUSD",1759854308752,0.002,4464.0,4461.9,1.0788]
["bitfinex","ETHUSD",1759854308753,2.24019355,4463.9,4461.9,1.0788]
["bitfinex","ETHUSD",1759854308953,0.002,4464.0,4461.9,1.0788]
["bitfinex","ETHUSD",1759854309149,2.24039102,4463.6,4462.1,2.24109724]
["bitfinex","ETHUSD",1759854309369,0.002,4464.0,4461.9,0.844]
["bitfinex","ETHUSD",1759854309548,0.002,4464.0,4462.2,0.2348]
["bitfinex","ETHUSD",1759854309750,0.002,4464.0,4462.3,4.19595]
["bitfinex","ETHUSD",1759854309974,0.002,4464.0,4462.4,2.387783]
["bitfinex","ETHUSD",1759854310160,0.002,4464.0,4463.2,2.24054302]
["bitfinex","ETHUSD",1759854310367,0.002,4464.0,4462.0,0.30852706]
["bitfinex","ETHUSD",1759854310569,0.002,4464.0,4461.4,0.2348]
["bitfinex","ETHUSD",1759854310570,2.24029392,4463.7,4461.4,0.2348]
["bitfinex","ETHUSD",1759854310891,2.24085795,4462.6,4461.5,0.38]
["bitfinex","ETHUSD",1759854311094,0.4694,4463.1,4461.3,0.001]
["bitfinex","ETHUSD",1759854311298,0.4694,4463.1,4461.6,2.821]
["bitfinex","ETHUSD",1759854311513,2.24125344,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1759854311794,2.71006441,4463.0,4461.3,0.001]
["bitfinex","ETHUSD",1759854311998,1.92,4462.8,4461.4,1.435]
["bitfinex","ETHUSD",1759854312164,1.92,4462.8,4461.5,1.957]
["bitfinex","ETHUSD",1759854312165,2.24114091,4462.1,4461.5,1.957]
["bitfinex","ETHUSD",1759854312376,0.112,4461.6,4461.5,1.957]
["bitfinex","ETHUSD",1759854312580,2.24104731,4462.2,4461.5,2.818]
["bitfinex","ETHUSD",1759854312766,0.4694,4463.8,4461.5,2.818]
["bitfinex","ETHUSD",1759854312971,2.24066363,4463.0,4461.6,2.24134549]
["bitfinex","ETHUSD",1759854313164,2.24034411,4463.6,4461.9,2.24117493]
["bitfinex","ETHUSD",1759854313512,0.29357599,4463.7,4461.5,3.0999]
["bitfinex","ETHUSD",1759854313694,0.002,4464.0,4461.6,5.213852]
["bitfinex","ETHUSD",1759854313873,0.002,4464.0,4461.6,0.2348]
["bitfinex","ETHUSD",1759854314060,0.4694,4463.9,4461.6,0.2348]
["bitfinex","ETHUSD",1759854314260,2.24059287,4463.2,4461.7,0.715]
["bitfinex","ETHUSD",1759854314505,2.24061414,4463.1,4461.9,2.24118939]
["bitfinex","ETHUSD",1759854314699,2.24055572,4463.2,4462.0,2.24110283]
["bitfinex","ETHUSD",1759854314897,0.4694,4463.9,4462.1,2.816]
["bitfinex","ETHUSD",1759854315203,2.24062012,4463.1,4462.1,2.816]
["bitfinex","ETHUSD",1759854315504,0.4694,4463.9,4462.2,2.24103834]
["bitfinex","ETHUSD",1759854315665,4.16029392,4463.7,4461.3,0.001]
["bitfinex","ETHUSD",1759854316011,3.112356,4463.8,4461.4,0.173]
["bitfinex","ETHUSD",1759854316012,2.24062084,4463.1,4461.4,0.173]
["bitfinex","ETHUSD",1759854316169,2.2405449,4463.2,4461.4,0.173]
["bitfinex","ETHUSD",1759854316378,2.24129293,4461.8,4461.5,0.576]
["bitfinex","ETHUSD",1759854316587,0.4694,4462.5,4461.3,0.001]
["bitfinex","ETHUSD",1759854316762,2.24139863,4461.5,4461.4,0.315]
["bitfinex","ETHUSD",1759854316965,2.24139863,4461.5,4461.3,0.001]
["bitfinex","ETHUSD",1759854316966,2.24089694,4462.5,4461.3,0.001]
["bitfinex","ETHUSD",1759854317193,0.4694,4462.0,4461.3,0.001]
["bitfinex","ETHUSD",1759854317418,2.24125437,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1759854317607,1.92,4463.1,4461.3,0.001]
["bitfinex","ETHUSD",1759854317608,0.4694,4462.8,4461.3,0.001]
["bitfinex","ETHUSD",1759854317807,2.24079593,4462.7,4461.3,0.001]
["bitfinex","ETHUSD",1759854318007,0.4694,4462.8,4461.3,0.001]
["bitfinex","ETHUSD",1759854318220,0.74040661,4462.8,4461.3,0.001]
["bitfinex","ETHUSD",1759854318421,2.3965495,4463.4,4461.3,0.001]
["bitfinex","ETHUSD",1759854318422,2.24083857,4462.7,4461.3,0.001]
["bitfinex","ETHUSD",1759854318630,2.24097395,4462.4,4461.3,0.001]
["bitfinex","ETHUSD",1759854318825,2.3894,4463.5,4461.3,0.001]
["bitfinex","ETHUSD",1759854319038,2.2404947,4463.3,4461.4,2.809]
["bitfinex","ETHUSD",1759854319333,2.24164985,4461.0,4460.3,0.001]
["bitfinex","ETHUSD",1759854319488,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759854320000,2.71135139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759854320512,0.4694,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1759854320825,0.4483,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759854321491,0.47565612,4461.8,4460.3,0.001]
["bitfinex","ETHUSD",1759854321492,0.4483,4461.6,4460.3,0.001]
["bitfinex","ETHUSD",1759854321929,2.24193728,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759854322091,1.92,4461.4,4460.3,0.001]
["bitfinex","ETHUSD",1759854322304,0.4483,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1759854322525,0.58352125,4462.4,4460.3,0.001]
["bitfinex","ETHUSD",1759854322696,2.24193189,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759854323029,0.4483,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1759854323728,2.24191687,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1759854323927,0.4483,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1759854324237,0.45744709,4461.7,4460.4,0.577]
["bitfinex","ETHUSD",1759854324613,0.45744709,4461.7,4460.3,0.001]
["bitfinex","ETHUSD",1759854324614,0.65375569,4461.6,4460.3,0.001]
["bitfinex","ETHUSD",1759854324823,2.24115409,4462.0,4460.3,0.001]
["bitfinex","ETHUSD",1759854325144,0.4483,4462.1,4460.3,0.001]
["bitfinex","ETHUSD",1759854325330,2.2413074,4461.7,4460.3,0.001]
["bitfinex","ETHUSD",1759854325532,2.24140218,4461.5,4460.3,0.001]
["bitfinex","ETHUSD",1759854325841,2.68952178,4461.9,4460.3,0.001]
["bitfinex","ETHUSD",1759854326145,2.24124792,4461.8,4460.3,0.001]
["bitfinex","ETHUSD",1759854326319,2.24150355,4461.3,4460.4,1.293]
["bitfinex","ETHUSD",1759854326648,2.24080402,4462.7,4460.7,2.24179469]
["bitfinex","ETHUSD",1759854326941,0.4483,4463.5,4460.8,0.4693]
["bitfinex","ETHUSD",1759854327142,2.24074539,4462.9,4461.2,2.24154122]
["bitfinex","ETHUSD",1759854327349,0.22407454,4462.9,4461.2,0.44832413]
["bitfinex","ETHUSD",1759854327520,0.4483,4463.5,4461.5,2.24135851]
["bitfinex","ETHUSD",1759854327723,2.24080257,4462.7,4461.6,2.879]
["bitfinex","ETHUSD",1759854328044,2.24071881,4462.9,4461.6,2.879]
["bitfinex","ETHUSD",1759854328346,2.24080001,4462.7,4461.6,2.879]
["bitfinex","ETHUSD",1759854328579,0.43734249,4463.8,4461.6,2.879]
["bitfinex","ETHUSD",1759854328851,0.43734249,4463.8,4460.3,0.001]
["bitfinex","ETHUSD",1759854328852,0.4483,4463.9,4461.7,0.7572]
["bitfinex","ETHUSD",1759854329156,0.4483,4463.8,4460.9,0.4693]
["bitfinex","ETHUSD",1759854329312,2.24084849,4462.6,4461.0,3.2056167]
["bitfinex","ETHUSD",1759854329513,1.92,4463.4,4460.3,0.4703]
["bitfinex","ETHUSD",1759854329850,0.4483,4463.3,4460.4,1.017]
["bitfinex","ETHUSD",1759854330161,0.4483,4463.2,4460.4,3.2589281]
["bitfinex","ETHUSD",1759854330313,2.2405951,4463.1,4461.2,2.24151753]
["bitfinex","ETHUSD",1759854330510,0.002,4464.0,4461.4,2.24144887]
["bitfinex","ETHUSD",1759854330745,0.002,4464.0,4462.4,2.24094355]
["bitfinex","ETHUSD",1759854331058,2.24024373,4463.8,4462.0,5.11509779]
["bitfinex","ETHUSD",1759854331346,0.002,4463.8,4462.0,2.874]
["bitfinex","ETHUSD",1759854331517,0.26924578,4463.7,4462.0,2.874]
["bitfinex","ETHUSD",1759854331711,0.002,4463.8,4462.0,5.58442004]
["bitfinex","ETHUSD",1759854332015,0.002,4463.8,4460.5,0.32599281]
["bitfinex","ETHUSD",1759854332016,0.002,4463.8,4460.8,2.24173206]
["bitfinex","ETHUSD",1759854332245,0.4503,4463.8,4461.4,0.4693]
["bitfinex","ETHUSD",1759854332460,0.002,4463.8,4462.4,2.24093665]
["bitfinex","ETHUSD",1759854332627,0.002,4463.8,4461.8,2.24124621]
["bitfinex","ETHUSD",1759854332828,0.2244226,4463.7,4462.4,2.24091257]
["bitfinex","ETHUSD",1759854333040,0.2244226,4463.7,4462.1,0.4693]
["bitfinex","ETHUSD",1759854333240,0.002,4463.8,4462.2,2.24104701]
["bitfinex","ETHUSD",1759854333440,0.002,4463.8,4463.2,2.24052898]
["bitfinex","ETHUSD",1759854333642,0.002,4463.8,4463.3,2.869]
["bitfinex","ETHUSD",1759854333841,0.114,4463.8,4463.3,2.869]
["bitfinex","ETHUSD",1759854334166,0.114,4463.8,4463.4,2.24039548]
["bitfinex","ETHUSD",1759854334330,0.114,4463.8,4463.4,2.2404445]
["bitfinex","ETHUSD",1759854334531,0.114,4463.8,4463.5,2.24037596]
["bitfinex","ETHUSD",1759854334731,0.114,4463.8,4463.5,0.4693]
["bitfinex","ETHUSD",1759854334949,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759854335470,0.002,4463.8,4463.7,2.99175331]
["bitfinex","ETHUSD",1759854337852,0.002,4463.8,4463.7,5.85275331]
["bitfinex","ETHUSD",1759854338673,0.002,4463.8,4463.7,7.77275331]
["bitfinex","ETHUSD",1759854339052,0.002,4463.8,4463.7,8.40635331]
["bitfinex","ETHUSD",1759854339272,1e-08,4464.4,4464.0,0.6336]
["bitfinex","ETHUSD",1759854339551,1e-08,4464.4,4464.3,2.87359283]
["bitfinex","ETHUSD",1759854339775,1e-08,4464.4,4464.3,4.79359283]
["bitfinex","ETHUSD",1759854339973,1e-08,4464.4,4464.3,5.25939283]
["bitfinex","ETHUSD",1759854340580,0.002,4468.0,4464.3,5.25939283]
["bitfinex","ETHUSD",1759854340581,0.002,4468.0,4464.4,2.5536]
["bitfinex","ETHUSD",1759854340886,0.4538,4471.1,4468.4,2.23793751]
["bitfinex","ETHUSD",1759854341064,0.4538,4471.1,4468.4,5.54053305]
["bitfinex","ETHUSD",1759854341384,0.11236986,4472.4,4468.4,5.54053305]
["bitfinex","ETHUSD",1759854341385,2.23558605,4473.1,4468.5,0.6336]
["bitfinex","ETHUSD",1759854341612,0.4538,4473.0,4470.7,2.2367523]
["bitfinex","ETHUSD",1759854341894,0.4538,4473.0,4470.8,2.853]
["bitfinex","ETHUSD",1759854342094,0.4538,4473.0,4471.3,2.23648256]
["bitfinex","ETHUSD",1759854342250,0.4538,4473.0,4470.9,2.852]
["bitfinex","ETHUSD",1759854342451,2.23463687,4475.0,4471.0,0.4658]
["bitfinex","ETHUSD",1759854342664,0.4538,4473.7,4469.8,0.4658]
["bitfinex","ETHUSD",1759854342890,3.273971,4473.6,4470.0,1.92]
["bitfinex","ETHUSD",1759854343054,0.4538,4473.5,4470.1,0.4658]
["bitfinex","ETHUSD",1759854343449,0.4538,4473.5,4470.2,2.714]
["bitfinex","ETHUSD",1759854343679,1.92,4473.3,4469.4,0.4658]
["bitfinex","ETHUSD",1759854343853,1.92,4473.3,4466.1,4.56704384]
["bitfinex","ETHUSD",1759854343854,2.23568602,4472.9,4467.0,0.43725302]
["bitfinex","ETHUSD",1759854344055,2.23568602,4472.9,4466.1,2.328]
["bitfinex","ETHUSD",1759854344056,2.23630663,4471.7,4468.3,0.4658]
["bitfinex","ETHUSD",1759854344288,0.6336,4471.0,4468.3,0.4658]
["bitfinex","ETHUSD",1759854344460,2.23758257,4469.2,4468.4,0.729]
["bitfinex","ETHUSD",1759854344655,0.6336,4470.8,4466.7,0.11015799]
["bitfinex","ETHUSD",1759854344656,0.4538,4469.6,4466.9,0.4658]
["bitfinex","ETHUSD",1759854344862,2.23780116,4468.7,4467.0,0.821]
["bitfinex","ETHUSD",1759854345067,0.26911198,4469.5,4467.1,0.4658]
["bitfinex","ETHUSD",1759854345264,0.1112,4468.5,4467.7,0.1112]
["bitfinex","ETHUSD",1759854345466,0.6336,4469.5,4466.4,0.4658]
["bitfinex","ETHUSD",1759854345778,0.1112,4467.2,4466.5,1.0158]
["bitfinex","ETHUSD",1759854345982,0.1112,4468.3,4467.6,0.1112]
["bitfinex","ETHUSD",1759854346185,0.1112,4468.3,4467.7,1.627]
["bitfinex","ETHUSD",1759854346555,2.23720937,4469.9,4467.7,1.627]
["bitfinex","ETHUSD",1759854346755,0.1112,4468.7,4468.0,0.1112]
["bitfinex","ETHUSD",1759854347182,2.34901326,4468.7,4468.1,2.845]
["bitfinex","ETHUSD",1759854347389,0.1112,4468.7,4468.1,2.845]
["bitfinex","ETHUSD",1759854347566,0.46110094,4469.8,4468.1,2.845]
["bitfinex","ETHUSD",1759854347767,0.1112,4469.4,4468.6,0.1112]
["bitfinex","ETHUSD",1759854347978,2.23769309,4468.9,4467.4,0.4658]
["bitfinex","ETHUSD",1759854348306,0.1112,4467.9,4467.5,0.496]
["bitfinex","ETHUSD",1759854348591,0.1112,4468.6,4467.9,0.1112]
["bitfinex","ETHUSD",1759854348806,0.6336,4470.7,4468.0,3.3108]
["bitfinex","ETHUSD",1759854348807,0.1112,4469.2,4468.0,3.3108]
["bitfinex","ETHUSD",1759854348964,0.4538,4470.8,4468.5,0.1112]
["bitfinex","ETHUSD",1759854348965,0.1112,4469.6,4468.5,0.1112]
["bitfinex","ETHUSD",1759854349289,0.1112,4469.6,4468.1,5.5488626]
["bitfinex","ETHUSD",1759854349290,0.1112,4469.6,4468.9,0.1112]
["bitfinex","ETHUSD",1759854349494,0.4538,4470.2,4468.0,0.56602002]
["bitfinex","ETHUSD",1759854349697,0.4538,4470.2,4468.1,2.844]
["bitfinex","ETHUSD",1759854349698,2.2374644,4469.4,4468.1,2.844]
["bitfinex","ETHUSD",1759854349900,2.23753995,4469.2,4468.1,2.844]
["bitfinex","ETHUSD",1759854350208,1.92,4470.1,4468.1,2.844]
["bitfinex","ETHUSD",1759854350361,2.3738,4470.0,4468.1,2.842]
["bitfinex","ETHUSD",1759854350692,1.92,4469.3,4468.2,2.843]
["bitfinex","ETHUSD",1759854350902,0.41574602,4469.3,4467.9,0.4654]
["bitfinex","ETHUSD",1759854351060,1.92,4469.2,4468.0,2.844]
["bitfinex","ETHUSD",1759854351393,0.002,4468.7,4468.0,2.844]
["bitfinex","ETHUSD",1759854351764,0.002,4468.7,4468.4,2.2379163]
["bitfinex","ETHUSD",1759854351982,0.002,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759854352190,0.002,4468.7,4468.6,2.46162108]
["bitfinex","ETHUSD",1759854352390,0.002,4468.7,4468.6,3.3054]
["bitfinex","ETHUSD",1759854352581,0.002,4468.7,4468.6,0.4654]
["bitfinex","ETHUSD",1759854352982,0.002,4468.7,4468.6,2.839]
["bitfinex","ETHUSD",1759854353170,0.002,4468.7,4467.7,0.4654]
["bitfinex","ETHUSD",1759854353508,2.23797936,4468.4,4466.9,0.4654]
["bitfinex","ETHUSD",1759854353663,2.23785798,4468.6,4467.0,5.0796389]
["bitfinex","ETHUSD",1759854353862,0.002,4468.7,4467.1,2.23858879]
["bitfinex","ETHUSD",1759854354064,0.002,4468.7,4467.2,2.23853868]
["bitfinex","ETHUSD",1759854354265,0.002,4469.2,4467.7,1.92]
["bitfinex","ETHUSD",1759854354574,0.002,4469.2,4467.2,0.4654]
["bitfinex","ETHUSD",1759854354575,0.002,4469.6,4467.9,0.6336]
["bitfinex","ETHUSD",1759854354912,2.23603595,4472.2,4468.5,0.6336]
["bitfinex","ETHUSD",1759854355197,0.4617,4472.4,4468.0,2.839]
["bitfinex","ETHUSD",1759854355198,2.50588325,4472.1,4468.8,0.6336]
["bitfinex","ETHUSD",1759854355395,0.2697736,4472.1,4469.2,0.6336]
["bitfinex","ETHUSD",1759854355596,0.2697736,4472.1,4469.4,0.6336]
["bitfinex","ETHUSD",1759854355782,2.23584527,4472.6,4470.0,0.6336]
["bitfinex","ETHUSD",1759854356109,2.23570594,4472.9,4470.3,0.6336]
["bitfinex","ETHUSD",1759854356399,0.46091642,4473.4,4470.5,0.6336]
["bitfinex","ETHUSD",1759854356567,0.4617,4473.8,4470.7,2.87038618]
["bitfinex","ETHUSD",1759854356767,2.23560209,4473.1,4471.7,2.23627108]
["bitfinex","ETHUSD",1759854356967,2.23556706,4473.2,4472.0,2.23613581]
["bitfinex","ETHUSD",1759854357288,0.4617,4474.5,4472.1,3.2988]
["bitfinex","ETHUSD",1759854357469,2.23503016,4474.3,4472.8,2.23569617]
["bitfinex","ETHUSD",1759854357799,2.50471488,4474.2,4472.2,2.836]
["bitfinex","ETHUSD",1759854357981,0.26967302,4474.2,4472.3,2.835]
["bitfinex","ETHUSD",1759854358178,0.4617,4475.0,4472.3,2.835]
["bitfinex","ETHUSD",1759854358501,2.6963518,4475.0,4473.0,2.23561398]
["bitfinex","ETHUSD",1759854358674,0.4617,4475.7,4473.1,0.4628]
["bitfinex","ETHUSD",1759854358874,2.23433729,4475.6,4473.2,2.843]
["bitfinex","ETHUSD",1759854359069,0.4617,4475.5,4473.3,2.843]
["bitfinex","ETHUSD",1759854359268,1.92,4475.3,4473.3,2.843]
["bitfinex","ETHUSD",1759854359483,0.1112,4474.0,4473.3,2.9542]
["bitfinex","ETHUSD",1759854359778,0.1112,4474.0,4473.4,2.844]
["bitfinex","ETHUSD",1759854360206,0.1112,4474.0,4473.3,0.1112]
["bitfinex","ETHUSD",1759854360407,0.1112,4473.4,4473.0,2.843]
["bitfinex","ETHUSD",1759854360771,0.4617,4473.3,4471.1,0.4628]
["bitfinex","ETHUSD",1759854361108,0.92331179,4475.2,4472.0,1.92]
["bitfinex","ETHUSD",1759854361285,0.4617,4475.9,4473.4,2.23543357]
["bitfinex","ETHUSD",1759854361474,0.4617,4475.8,4473.2,0.4628]
["bitfinex","ETHUSD",1759854361671,0.4617,4475.8,4473.3,2.847]
["bitfinex","ETHUSD",1759854361896,0.4648813,4477.1,4473.4,3.3098]
["bitfinex","ETHUSD",1759854362211,0.4617,4476.4,4473.5,0.4628]
["bitfinex","ETHUSD",1759854362436,2.23421126,4475.9,4473.5,2.9158]
["bitfinex","ETHUSD",1759854362638,2.23445173,4475.4,4473.6,3.60038]
["bitfinex","ETHUSD",1759854362851,2.23360823,4477.1,4473.6,3.60038]
["bitfinex","ETHUSD",1759854362852,2.23393523,4476.5,4475.2,2.234522]
["bitfinex","ETHUSD",1759854363017,2.23403779,4476.2,4473.5,0.6336]
["bitfinex","ETHUSD",1759854363352,2.23342794,4477.5,4473.3,0.4628]
["bitfinex","ETHUSD",1759854363353,0.6336,4475.9,4473.3,0.4628]
["bitfinex","ETHUSD",1759854363644,1.92,4475.9,4473.4,0.771]
["bitfinex","ETHUSD",1759854363816,0.23817,4475.8,4473.5,2.263]
["bitfinex","ETHUSD",1759854364010,0.23817,4475.8,4473.6,0.4628]
["bitfinex","ETHUSD",1759854364207,0.4617,4476.1,4473.6,0.4628]
["bitfinex","ETHUSD",1759854364208,1.92,4476.0,4473.6,0.4628]
["bitfinex","ETHUSD",1759854364406,1.92,4475.8,4473.6,0.4628]
["bitfinex","ETHUSD",1759854364611,0.4617,4475.7,4473.6,2.873]
["bitfinex","ETHUSD",1759854364835,2.2350772,4474.2,4473.6,2.873]
["bitfinex","ETHUSD",1759854365039,0.4617,4475.0,4469.5,2.23738204]
["bitfinex","ETHUSD",1759854365243,0.4617,4475.0,4464.0,0.54491986]
["bitfinex","ETHUSD",1759854365244,1.92,4474.6,4472.1,0.4628]
["bitfinex","ETHUSD",1759854365407,1.92,4474.6,4472.0,0.753]
["bitfinex","ETHUSD",1759854365408,0.4617,4474.5,4472.0,0.753]
["bitfinex","ETHUSD",1759854365608,2.23541896,4473.5,4472.0,1.2158]
["bitfinex","ETHUSD",1759854365840,0.6336,4474.6,4472.1,0.4628]
["bitfinex","ETHUSD",1759854365841,2.23486669,4474.6,4472.1,0.4628]
["bitfinex","ETHUSD",1759854366040,0.4617,4475.0,4472.1,0.4628]
["bitfinex","ETHUSD",1759854366206,1.92,4474.7,4472.2,0.749]
["bitfinex","ETHUSD",1759854366539,0.6336,4474.7,4472.1,0.4628]
["bitfinex","ETHUSD",1759854366742,2.23546069,4473.4,4472.2,0.749]
["bitfinex","ETHUSD",1759854366916,2.23500817,4474.3,4472.2,2.98502296]
["bitfinex","ETHUSD",1759854367239,1.92,4474.5,4472.2,2.98501417]
["bitfinex","ETHUSD",1759854367443,4.61659359,4474.4,4472.2,0.749]
["bitfinex","ETHUSD",1759854367650,2.23533153,4473.7,4472.5,2.23584228]
["bitfinex","ETHUSD",1759854367810,2.23523944,4473.8,4472.6,2.23583086]
["bitfinex","ETHUSD",1759854368010,2.23523944,4473.8,4472.7,2.2357703]
["bitfinex","ETHUSD",1759854368215,0.46165707,4474.4,4472.6,2.865]
["bitfinex","ETHUSD",1759854368520,0.50781977,4474.3,4472.1,0.4628]
["bitfinex","ETHUSD",1759854368719,0.50781977,4474.3,4467.7,1.16422982]
["bitfinex","ETHUSD",1759854368720,0.6336,4473.8,4469.8,0.23501841]
["bitfinex","ETHUSD",1759854368925,2.23598892,4472.3,4471.1,2.23654971]
["bitfinex","ETHUSD",1759854369247,2.23568602,4472.9,4470.8,0.4628]
["bitfinex","ETHUSD",1759854369460,2.23598093,4472.4,4471.1,5.09857861]
["bitfinex","ETHUSD",1759854369641,2.23600003,4472.3,4471.2,2.23652571]
["bitfinex","ETHUSD",1759854369815,0.002,4473.7,4471.3,0.4628]
["bitfinex","ETHUSD",1759854370021,0.002,4473.7,4472.6,2.23580494]
["bitfinex","ETHUSD",1759854370221,0.002,4473.7,4472.7,2.23573832]
["bitfinex","ETHUSD",1759854370453,2.237288,4473.7,4472.8,2.859]
["bitfinex","ETHUSD",1759854370625,2.237288,4473.7,4472.8,2.858]
["bitfinex","ETHUSD",1759854370953,2.237288,4473.7,4472.1,0.4628]
["bitfinex","ETHUSD",1759854370954,0.1112,4473.4,4472.7,0.1112]
["bitfinex","ETHUSD",1759854371152,0.1112,4472.9,4472.2,0.1112]
["bitfinex","ETHUSD",1759854371364,0.4617,4473.3,4470.7,0.4628]
["bitfinex","ETHUSD",1759854371563,0.1112,4472.0,4471.2,0.1112]
["bitfinex","ETHUSD",1759854371723,1.92,4473.2,4470.2,0.4628]
["bitfinex","ETHUSD",1759854371918,2.23615785,4472.0,4470.2,0.4628]
["bitfinex","ETHUSD",1759854372119,0.69987,4473.1,4470.2,0.4628]
["bitfinex","ETHUSD",1759854372120,2.23563603,4473.0,4470.3,1.587]
["bitfinex","ETHUSD",1759854372347,4.155736,4472.8,4470.2,0.4628]
["bitfinex","ETHUSD",1759854372550,1.92,4472.6,4470.3,1.072]
["bitfinex","ETHUSD",1759854372752,0.4617,4472.5,4470.3,1.072]
["bitfinex","ETHUSD",1759854372965,0.26975423,4472.4,4470.3,2.139]
["bitfinex","ETHUSD",1759854373121,0.23817,4473.1,4470.3,2.6018]
["bitfinex","ETHUSD",1759854373323,0.23817,4473.1,4470.5,2.23688625]
["bitfinex","ETHUSD",1759854373553,2.23560205,4473.1,4471.9,2.23618324]
["bitfinex","ETHUSD",1759854373759,0.002,4473.7,4472.4,2.23592128]
["bitfinex","ETHUSD",1759854373973,0.002,4473.7,4472.2,2.851]
["bitfinex","ETHUSD",1759854374126,0.002,4473.7,4472.2,3.3138]
["bitfinex","ETHUSD",1759854374329,0.002,4473.7,4472.3,2.23598595]
["bitfinex","ETHUSD",1759854374565,0.002,4473.7,4473.5,2.23533871]
["bitfinex","ETHUSD",1759854374761,0.002,4473.7,4473.4,5.08541275]
["bitfinex","ETHUSD",1759854374930,0.002,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1759854375328,0.002,4474.2,4473.9,2.23516444]
["bitfinex","ETHUSD",1759854375858,0.002,4474.2,4474.1,2.86868638]
["bitfinex","ETHUSD",1759854376032,0.002,4474.2,4474.1,5.53715146]
["bitfinex","ETHUSD",1759854376237,0.002,4474.2,4474.1,5.99795146]
["bitfinex","ETHUSD",1759854376629,12.12502145,4479.2,4474.2,1.92]
["bitfinex","ETHUSD",1759854376831,12.12502145,4479.2,4474.1,3.76286508]
["bitfinex","ETHUSD",1759854376832,6.571781,4478.6,4474.3,0.4654]
["bitfinex","ETHUSD",1759854377127,2.2340874,4476.2,4474.8,2.2347265]
["bitfinex","ETHUSD",1759854377328,2.23313979,4478.0,4474.9,0.4654]
["bitfinex","ETHUSD",1759854377536,3.28459388,4478.6,4474.9,0.4654]
["bitfinex","ETHUSD",1759854377836,2.23340839,4477.5,4475.1,0.6336]
["bitfinex","ETHUSD",1759854378037,2.23333844,4477.7,4476.2,2.23399086]
["bitfinex","ETHUSD",1759854378266,0.002,4478.7,4476.3,5.07795771]
["bitfinex","ETHUSD",1759854378468,0.002,4478.7,4476.3,3.86373577]
["bitfinex","ETHUSD",1759854378637,0.002,4478.7,4476.4,0.4654]
["bitfinex","ETHUSD",1759854378834,0.002,4478.7,4476.5,0.6336]
["bitfinex","ETHUSD",1759854379047,0.002,4478.7,4476.4,0.4654]
["bitfinex","ETHUSD",1759854379269,2.23313332,4478.1,4476.6,2.842]
["bitfinex","ETHUSD",1759854379467,0.22331333,4478.0,4476.6,2.842]
["bitfinex","ETHUSD",1759854379653,0.22331333,4478.0,4475.6,1.92]
["bitfinex","ETHUSD",1759854379967,0.6336,4478.4,4476.1,0.4654]
["bitfinex","ETHUSD",1759854380145,2.23304006,4478.2,4476.2,2.26]
["bitfinex","ETHUSD",1759854380352,0.4617,4478.5,4476.2,2.26]
["bitfinex","ETHUSD",1759854380663,1.92,4478.4,4476.3,0.4556]
["bitfinex","ETHUSD",1759854380876,0.4617,4478.5,4476.4,2.842]
["bitfinex","ETHUSD",1759854381061,0.6336,4478.2,4476.3,0.4556]
["bitfinex","ETHUSD",1759854381265,0.6336,4478.0,4475.8,0.4556]
["bitfinex","ETHUSD",1759854381440,2.23344843,4477.4,4475.9,0.622]
["bitfinex","ETHUSD",1759854381643,2.2334926,4477.3,4476.0,0.4556]
["bitfinex","ETHUSD",1759854381951,0.1112,4477.3,4476.6,0.1112]
["bitfinex","ETHUSD",1759854382137,0.1112,4477.3,4476.7,2.838]
["bitfinex","ETHUSD",1759854382343,0.1112,4477.3,4476.8,2.838]
["bitfinex","ETHUSD",1759854382670,0.1112,4477.6,4476.9,0.5668]
["bitfinex","ETHUSD",1759854382844,0.1112,4477.6,4477.0,2.23362694]
["bitfinex","ETHUSD",1759854383045,0.002,4478.7,4476.9,2.3756]
["bitfinex","ETHUSD",1759854383473,2.23483627,4478.7,4477.0,0.4556]
["bitfinex","ETHUSD",1759854383674,0.44874834,4478.7,4477.7,2.23328614]
["bitfinex","ETHUSD",1759854383883,0.44874834,4478.7,4477.7,0.4556]
["bitfinex","ETHUSD",1759854384091,0.002,4478.7,4477.7,0.4556]
["bitfinex","ETHUSD",1759854384392,0.002,4478.7,4477.8,2.836]
["bitfinex","ETHUSD",1759854384556,0.002,4478.7,4477.8,5.06922129]
["bitfinex","ETHUSD",1759854384760,0.002,4478.7,4477.9,2.835]
["bitfinex","ETHUSD",1759854385160,0.002,4478.7,4477.7,0.4556]
["bitfinex","ETHUSD",1759854385376,0.002,4478.7,4478.0,2.835]
["bitfinex","ETHUSD",1759854385673,0.002,4478.7,4477.7,0.4556]
["bitfinex","ETHUSD",1759854385990,0.002,4478.7,4478.1,2.23306898]
["bitfinex","ETHUSD",1759854386160,0.002,4478.7,4477.8,5.06723172]
["bitfinex","ETHUSD",1759854386161,0.002,4478.7,4477.8,2.834]
["bitfinex","ETHUSD",1759854386351,1.17105688,4482.1,4480.2,1.07315787]
["bitfinex","ETHUSD",1759854386554,0.002,4483.0,4480.4,1.92]
["bitfinex","ETHUSD",1759854386785,0.002,4483.0,4480.5,0.34371367]
["bitfinex","ETHUSD",1759854386952,0.002,4483.0,4480.8,2.23174433]
["bitfinex","ETHUSD",1759854387154,0.002,4483.0,4481.0,1.92]
["bitfinex","ETHUSD",1759854387349,0.002,4483.0,4481.1,0.20591367]
["bitfinex","ETHUSD",1759854387569,0.002,4483.0,4481.2,0.20591367]
["bitfinex","ETHUSD",1759854387795,0.002,4483.0,4479.6,0.1378]
["bitfinex","ETHUSD",1759854387796,2.2309115,4482.5,4479.6,0.1378]
["bitfinex","ETHUSD",1759854387999,2.23116459,4482.0,4480.1,2.23204478]
["bitfinex","ETHUSD",1759854388303,0.002,4483.0,4480.3,0.6336]
["bitfinex","ETHUSD",1759854388504,0.4446,4482.9,4480.2,0.1378]
["bitfinex","ETHUSD",1759854388799,0.4466,4483.0,4480.3,3.01794413]
["bitfinex","ETHUSD",1759854389003,2.23080709,4482.7,4480.4,5.98674413]
["bitfinex","ETHUSD",1759854389202,2.23085718,4482.6,4480.5,0.20514413]
["bitfinex","ETHUSD",1759854389402,0.4466,4483.0,4480.6,6.18879148]
["bitfinex","ETHUSD",1759854389621,0.002,4483.0,4480.8,0.6336]
["bitfinex","ETHUSD",1759854389905,0.002,4483.0,4481.2,0.6336]
["bitfinex","ETHUSD",1759854390104,0.002,4483.0,4481.4,0.6336]
["bitfinex","ETHUSD",1759854390408,0.002,4483.0,4482.2,2.2310411]
["bitfinex","ETHUSD",1759854390571,0.002,4483.0,4482.3,2.825]
["bitfinex","ETHUSD",1759854390773,0.002,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1759854391071,0.002,4483.9,4482.4,2.0578]
["bitfinex","ETHUSD",1759854391272,0.002,4483.9,4482.7,0.6336]
["bitfinex","ETHUSD",1759854391576,0.002,4483.9,4482.9,0.6336]
["bitfinex","ETHUSD",1759854391874,0.002,4483.9,4483.3,2.23048909]
["bitfinex","ETHUSD",1759854392097,0.002,4483.9,4483.4,0.20450158]
["bitfinex","ETHUSD",1759854392297,0.002,4483.9,4483.0,2.0538]
["bitfinex","ETHUSD",1759854392298,0.002,4483.9,4483.6,4.15035061]
["bitfinex","ETHUSD",1759854392507,0.002,4483.9,4483.8,4.78385112]
["bitfinex","ETHUSD",1759854392710,0.002,4483.9,4483.8,4.98784993]
["bitfinex","ETHUSD",1759854392884,2.22821429,4487.9,4483.8,4.98784993]
["bitfinex","ETHUSD",1759854392885,0.4446,4487.9,4484.1,0.6336]
["bitfinex","ETHUSD",1759854393089,0.1112,4487.4,4486.5,0.1112]
["bitfinex","ETHUSD",1759854393290,2.2282727,4487.8,4486.5,0.1112]
["bitfinex","ETHUSD",1759854393291,0.1112,4487.0,4486.6,1.056]
["bitfinex","ETHUSD",1759854393613,0.34517652,4487.0,4486.5,0.1112]
["bitfinex","ETHUSD",1759854393784,0.1112,4487.0,4486.5,0.1112]
["bitfinex","ETHUSD",1759854393985,2.229058,4486.2,4486.1,0.477]
["bitfinex","ETHUSD",1759854394185,2.2291437,4486.1,4484.7,0.1318]
["bitfinex","ETHUSD",1759854394418,0.4446,4487.5,4484.9,0.6336]
["bitfinex","ETHUSD",1759854394586,2.22780413,4488.8,4485.1,2.5536]
["bitfinex","ETHUSD",1759854394587,0.4446,4488.1,4485.1,2.5536]
["bitfinex","ETHUSD",1759854394786,1.04466,4487.9,4485.2,0.68244]
["bitfinex","ETHUSD",1759854395003,2.22870691,4487.0,4485.3,2.82]
["bitfinex","ETHUSD",1759854395204,2.22871637,4486.9,4485.5,2.22939355]
["bitfinex","ETHUSD",1759854395496,2.22871637,4486.9,4485.2,2.36133223]
["bitfinex","ETHUSD",1759854395497,2.22836259,4487.6,4485.4,2.22944119]
["bitfinex","ETHUSD",1759854395699,2.22836259,4487.6,4484.9,0.6336]
["bitfinex","ETHUSD",1759854395700,0.4446,4487.5,4483.3,0.1318]
["bitfinex","ETHUSD",1759854395889,0.6336,4487.2,4482.8,2.4508]
["bitfinex","ETHUSD",1759854396265,0.6336,4486.7,4482.9,2.51088]
["bitfinex","ETHUSD",1759854396422,0.4446,4486.6,4482.9,0.37688]
["bitfinex","ETHUSD",1759854396722,2.23012648,4484.1,4482.7,2.36255194]
["bitfinex","ETHUSD",1759854396886,2.23025931,4483.8,4482.5,2.2308598]
["bitfinex","ETHUSD",1759854397084,2.22970411,4484.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1759854397285,2.23016535,4484.0,4482.8,2.23074856]
["bitfinex","ETHUSD",1759854397515,0.4446,4485.2,4482.3,0.1318]
["bitfinex","ETHUSD",1759854397516,1.92,4485.1,4482.3,0.1318]
["bitfinex","ETHUSD",1759854397706,0.23646,4485.0,4482.4,0.803]
["bitfinex","ETHUSD",1759854397904,0.23646,4485.0,4482.5,0.1318]
["bitfinex","ETHUSD",1759854398108,0.23646,4485.0,4482.7,2.2307984]
["bitfinex","ETHUSD",1759854398423,0.23646,4485.0,4482.4,0.803]
["bitfinex","ETHUSD",1759854398424,0.4446,4486.1,4483.0,0.6336]
["bitfinex","ETHUSD",1759854398626,0.4446,4486.1,4483.1,5.141]
["bitfinex","ETHUSD",1759854398795,1.92,4485.5,4482.8,0.1318]
["bitfinex","ETHUSD",1759854398995,2.23021017,4483.9,4482.8,0.1318]
["bitfinex","ETHUSD",1759854399323,4.14970411,4484.9,4481.6,0.20234031]
["bitfinex","ETHUSD",1759854399522,2.23025408,4483.8,4482.6,2.23084023]
["bitfinex","ETHUSD",1759854399722,1.92,4484.6,4482.2,0.1318]
["bitfinex","ETHUSD",1759854399923,1.92,4484.7,4482.2,0.1318]
["bitfinex","ETHUSD",1759854400139,2.22993096,4484.5,4482.3,2.5536]
["bitfinex","ETHUSD",1759854400307,2.23000766,4484.3,4483.2,2.23053777]
["bitfinex","ETHUSD",1759854400506,2.22955498,4485.2,4482.4,2.3627477]
["bitfinex","ETHUSD",1759854400507,2.23005244,4484.2,4483.3,2.819]
["bitfinex","ETHUSD",1759854400706,2.22955498,4485.2,4483.3,2.819]
["bitfinex","ETHUSD",1759854400707,2.23000457,4484.3,4483.3,2.819]
["bitfinex","ETHUSD",1759854401443,1.92,4485.4,4483.4,2.23044642]
["bitfinex","ETHUSD",1759854401751,2.22995872,4484.4,4483.5,2.816]
["bitfinex","ETHUSD",1759854402140,0.4542,4486.3,4483.6,1.92]
["bitfinex","ETHUSD",1759854402344,2.22849156,4487.4,4484.1,0.6336]
["bitfinex","ETHUSD",1759854402345,0.4542,4487.2,4484.1,0.6336]
["bitfinex","ETHUSD",1759854402520,2.22907417,4486.2,4485.2,2.22951436]
["bitfinex","ETHUSD",1759854402855,2.22899024,4486.4,4485.3,3.73150489]
["bitfinex","ETHUSD",1759854403057,0.22289902,4486.3,4485.3,1.502]
["bitfinex","ETHUSD",1759854403213,0.4542,4487.2,4485.4,2.815]
["bitfinex","ETHUSD",1759854403609,0.4542,4487.2,4485.5,2.815]
["bitfinex","ETHUSD",1759854403850,2.22866057,4487.0,4484.8,0.1318]
["bitfinex","ETHUSD",1759854404050,0.1112,4486.2,4485.4,0.1112]
["bitfinex","ETHUSD",1759854404216,0.1112,4486.2,4485.5,2.815]
["bitfinex","ETHUSD",1759854404413,0.4562,4488.2,4485.5,2.9468]
["bitfinex","ETHUSD",1759854404746,2.22875664,4486.9,4485.6,0.20356962]
["bitfinex","ETHUSD",1759854404960,2.22875027,4486.9,4485.7,5.04230646]
["bitfinex","ETHUSD",1759854405285,2.22876935,4486.8,4485.7,5.04229989]
["bitfinex","ETHUSD",1759854405550,2.3742,4487.3,4484.6,2.0518]
["bitfinex","ETHUSD",1759854405773,2.22914952,4486.1,4484.7,3.02372073]
["bitfinex","ETHUSD",1759854405917,0.6336,4487.1,4484.8,0.20372073]
["bitfinex","ETHUSD",1759854406119,0.6336,4487.1,4484.9,2.22969973]
["bitfinex","ETHUSD",1759854406339,2.22913802,4486.1,4485.0,0.20372073]
["bitfinex","ETHUSD",1759854406649,2.22918261,4486.0,4485.0,0.20372073]
["bitfinex","ETHUSD",1759854406850,1.92,4487.0,4485.1,2.818]
["bitfinex","ETHUSD",1759854407009,2.22930106,4485.8,4485.1,2.818]
["bitfinex","ETHUSD",1759854407213,2.22920826,4485.9,4485.1,2.818]
["bitfinex","ETHUSD",1759854407445,0.6336,4486.3,4483.8,0.1318]
["bitfinex","ETHUSD",1759854407610,1.92,4486.0,4483.1,0.33592904]
["bitfinex","ETHUSD",1759854407813,0.6336,4485.7,4483.2,0.20412904]
["bitfinex","ETHUSD",1759854408050,0.28513034,4485.6,4483.3,1.2588]
["bitfinex","ETHUSD",1759854408257,1.92,4486.6,4485.2,2.22954311]
["bitfinex","ETHUSD",1759854408417,1.92,4486.8,4485.3,2.817]
["bitfinex","ETHUSD",1759854408617,2.22896835,4486.4,4484.8,0.6336]
["bitfinex","ETHUSD",1759854408837,2.23062801,4487.1,4485.7,2.22925774]
["bitfinex","ETHUSD",1759854409039,0.002,4487.1,4483.6,2.23033061]
["bitfinex","ETHUSD",1759854409238,0.002,4487.1,4484.9,2.86330411]
["bitfinex","ETHUSD",1759854409448,0.002,4487.1,4485.0,0.55395149]
["bitfinex","ETHUSD",1759854409624,0.002,4487.1,4485.2,2.22953846]
["bitfinex","ETHUSD",1759854409943,0.002,4487.1,4485.3,3.01826108]
["bitfinex","ETHUSD",1759854409944,2.22866057,4487.0,4485.3,3.01826108]
["bitfinex","ETHUSD",1759854410116,2.23065793,4487.1,4485.4,0.20442107]
["bitfinex","ETHUSD",1759854410317,0.002,4487.1,4485.4,0.20442107]
["bitfinex","ETHUSD",1759854410545,2.22903056,4486.3,4485.4,0.20442107]
["bitfinex","ETHUSD",1759854410843,2.22866057,4487.0,4484.7,0.20442107]
["bitfinex","ETHUSD",1759854411037,1.92,4486.5,4484.8,2.43412649]
["bitfinex","ETHUSD",1759854411257,2.22919873,4486.0,4484.9,2.43407802]
["bitfinex","ETHUSD",1759854411449,2.22921545,4485.9,4485.0,0.20442107]
["bitfinex","ETHUSD",1759854411645,1.92,4486.7,4485.1,0.20442107]
["bitfinex","ETHUSD",1759854411832,0.4327,4486.8,4485.2,1.99442107]
["bitfinex","ETHUSD",1759854412033,1.92,4486.7,4485.3,0.20442107]
["bitfinex","ETHUSD",1759854412246,2.22919705,4486.0,4485.3,0.20442107]
["bitfinex","ETHUSD",1759854412436,2.22899616,4486.4,4485.4,0.20442107]
["bitfinex","ETHUSD",1759854412635,0.002,4487.1,4485.5,0.20442107]
["bitfinex","ETHUSD",1759854412830,0.002,4487.1,4485.6,0.20442107]
["bitfinex","ETHUSD",1759854413029,0.002,4487.1,4485.7,0.20442107]
["bitfinex","ETHUSD",1759854413232,0.002,4487.1,4485.8,0.20442107]
["bitfinex","ETHUSD",1759854413423,0.002,4487.1,4485.9,0.20561396]
["bitfinex","ETHUSD",1759854413424,2.22866057,4487.0,4485.9,0.20561396]
["bitfinex","ETHUSD",1759854413624,0.002,4487.1,4486.0,0.20561396]
["bitfinex","ETHUSD",1759854413822,0.002,4487.1,4486.6,2.22885369]
["bitfinex","ETHUSD",1759854414021,0.002,4487.1,4486.7,3.01061396]
["bitfinex","ETHUSD",1759854414216,0.002,4487.1,4486.8,0.20561396]
["bitfinex","ETHUSD",1759854414416,0.002,4487.1,4486.9,3.11981396]
["bitfinex","ETHUSD",1759854414738,0.002,4487.1,4487.0,3.00861396]
["bitfinex","ETHUSD",1759854415543,2.2306109,4487.1,4487.0,3.00861396]
["bitfinex","ETHUSD",1759854415857,2.2306109,4487.1,4487.0,3.00561396]
["bitfinex","ETHUSD",1759854416042,0.002,4487.1,4485.8,0.132]
["bitfinex","ETHUSD",1759854416348,2.23061175,4487.1,4485.9,1.062]
["bitfinex","ETHUSD",1759854416567,0.002,4487.1,4485.2,0.132]
["bitfinex","ETHUSD",1759854416855,0.002,4487.1,4485.0,1.92]
["bitfinex","ETHUSD",1759854416856,0.002,4487.1,4486.2,2.22902023]
["bitfinex","ETHUSD",1759854417034,0.002,4487.1,4486.3,2.797]
["bitfinex","ETHUSD",1759854417229,0.002,4487.1,4486.3,5.0259613]
["bitfinex","ETHUSD",1759854417554,0.002,4487.1,4486.3,2.797]
["bitfinex","ETHUSD",1759854417719,0.002,4487.1,4486.4,2.796]
["bitfinex","ETHUSD",1759854417720,2.22866057,4487.0,4486.4,2.796]
["bitfinex","ETHUSD",1759854417919,1.92,4486.7,4484.5,0.132]
["bitfinex","ETHUSD",1759854418156,0.65576606,4486.9,4484.5,0.132]
["bitfinex","ETHUSD",1759854418322,0.6336,4486.8,4484.5,0.132]
["bitfinex","ETHUSD",1759854418650,0.6336,4486.8,4484.0,2.23010627]
["bitfinex","ETHUSD",1759854418651,2.22956465,4485.2,4484.6,2.797]
["bitfinex","ETHUSD",1759854418854,2.22974225,4484.9,4484.6,2.797]
["bitfinex","ETHUSD",1759854419056,0.4327,4486.1,4484.0,0.132]
["bitfinex","ETHUSD",1759854419057,2.22963958,4485.1,4484.2,2.23005101]
["bitfinex","ETHUSD",1759854419349,0.4327,4486.1,4484.0,0.132]
["bitfinex","ETHUSD",1759854419666,0.002,4487.1,4484.4,2.22995272]
["bitfinex","ETHUSD",1759854419847,1.922,4487.1,4485.3,2.22950026]
["bitfinex","ETHUSD",1759854420155,2.22905591,4486.3,4485.1,2.22959858]
["bitfinex","ETHUSD",1759854420341,0.4327,4486.4,4483.9,0.132]
["bitfinex","ETHUSD",1759854420545,2.22963437,4485.1,4484.0,1.252]
["bitfinex","ETHUSD",1759854420862,0.4327,4486.2,4484.1,3.15942365]
["bitfinex","ETHUSD",1759854421024,0.4327,4487.0,4484.2,2.36205218]
["bitfinex","ETHUSD",1759854421356,2.22900317,4486.4,4485.3,2.22946064]
["bitfinex","ETHUSD",1759854421556,0.4327,4487.0,4485.4,2.802]
["bitfinex","ETHUSD",1759854421754,2.22902164,4486.3,4485.5,2.802]
["bitfinex","ETHUSD",1759854421955,2.22900789,4486.4,4485.5,2.802]
["bitfinex","ETHUSD",1759854422255,2.22921751,4485.9,4485.5,2.802]
["bitfinex","ETHUSD",1759854422440,0.4327,4487.0,4485.5,2.802]
["bitfinex","ETHUSD",1759854422650,2.22875991,4486.8,4485.5,2.802]
["bitfinex","ETHUSD",1759854422853,0.002,4487.1,4485.6,0.132]
["bitfinex","ETHUSD",1759854423039,0.002,4487.1,4486.5,2.22889493]
["bitfinex","ETHUSD",1759854423248,0.002,4487.1,4486.6,2.8]
["bitfinex","ETHUSD",1759854423567,0.002,4487.1,4486.6,0.28]
["bitfinex","ETHUSD",1759854424065,0.002,4487.1,4486.7,2.798]
["bitfinex","ETHUSD",1759854424368,0.002,4487.1,4486.8,2.802]
["bitfinex","ETHUSD",1759854424533,0.002,4487.1,4486.1,0.132]
["bitfinex","ETHUSD",1759854424929,2.23063987,4487.1,4486.2,2.801]
["bitfinex","ETHUSD",1759854425160,0.002,4486.5,4486.3,2.932]
["bitfinex","ETHUSD",1759854425472,0.002,4486.5,4485.9,0.6336]
["bitfinex","ETHUSD",1759854425473,0.002,4486.5,4486.4,0.4252]
["bitfinex","ETHUSD",1759854425677,0.002,4486.5,4486.4,2.932]
["bitfinex","ETHUSD",1759854425958,0.002,4486.5,4486.0,0.1112]
["bitfinex","ETHUSD",1759854426134,2.22910768,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1759854426337,0.002,4486.5,4485.0,0.132]
["bitfinex","ETHUSD",1759854426533,2.22915737,4486.0,4485.1,0.786]
["bitfinex","ETHUSD",1759854426880,2.22900831,4486.3,4484.4,0.132]
["bitfinex","ETHUSD",1759854427177,0.002,4486.5,4484.7,0.1112]
["bitfinex","ETHUSD",1759854427178,0.1112,4485.4,4484.7,0.1112]
["bitfinex","ETHUSD",1759854427330,0.1112,4485.4,4484.7,0.63841391]
["bitfinex","ETHUSD",1759854427671,0.1112,4485.4,4484.8,2.22970492]
["bitfinex","ETHUSD",1759854427875,0.1112,4485.4,4484.7,0.63841391]
["bitfinex","ETHUSD",1759854428036,0.002,4486.5,4485.0,2.22964943]
["bitfinex","ETHUSD",1759854428360,2.22920955,4485.9,4485.1,2.797]
["bitfinex","ETHUSD",1759854428566,2.22925786,4485.8,4485.1,2.797]
["bitfinex","ETHUSD",1759854428863,0.002,4486.5,4485.1,2.797]
["bitfinex","ETHUSD",1759854429161,0.002,4486.5,4485.7,2.22929457]
["bitfinex","ETHUSD",1759854429335,0.002,4486.5,4485.2,0.7656]
["bitfinex","ETHUSD",1759854429336,0.002,4486.5,4485.8,2.795]
["bitfinex","ETHUSD",1759854429658,0.002,4486.5,4485.5,0.132]
["bitfinex","ETHUSD",1759854430260,0.002,4486.5,4485.9,2.22919873]
["bitfinex","ETHUSD",1759854430446,0.002,4486.5,4485.6,2.794]
["bitfinex","ETHUSD",1759854430447,0.002,4486.5,4486.2,2.22905198]
["bitfinex","ETHUSD",1759854430659,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759854431071,0.002,4486.5,4486.4,2.36095863]
["bitfinex","ETHUSD",1759854431366,0.002,4486.5,4486.4,2.81995962]
["bitfinex","ETHUSD",1759854431759,0.002,4486.5,4486.4,3.45355962]
["bitfinex","ETHUSD",1759854431945,0.002,4486.5,4486.4,6.24355962]
["bitfinex","ETHUSD",1759854432444,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1759854432969,0.002,4487.1,4487.0,0.13]
["bitfinex","ETHUSD",1759854433138,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1759854433338,0.002,4487.1,4487.0,5.63751762]
["bitfinex","ETHUSD",1759854433862,0.002,4487.1,4487.0,6.27111762]
["bitfinex","ETHUSD",1759854434436,0.002,4487.1,4487.0,3.28085705]
["bitfinex","ETHUSD",1759854434650,0.002,4487.1,4487.0,5.63851762]
["bitfinex","ETHUSD",1759854434878,0.002,4487.1,4487.0,2.84851762]
["bitfinex","ETHUSD",1759854435362,0.002,4487.1,4487.0,5.64251762]
["bitfinex","ETHUSD",1759854435737,0.002,4487.1,4487.0,0.61985705]
["bitfinex","ETHUSD",1759854435936,0.002,4487.1,4486.1,0.13]
["bitfinex","ETHUSD",1759854436170,0.002,4487.1,4486.7,0.13]
["bitfinex","ETHUSD",1759854436467,0.002,4487.1,4485.6,2.316]
["bitfinex","ETHUSD",1759854436468,0.002,4487.1,4486.8,2.791]
["bitfinex","ETHUSD",1759854436680,0.002,4487.1,4486.4,2.22891702]
["bitfinex","ETHUSD",1759854436862,0.002,4487.1,4486.5,2.791]
["bitfinex","ETHUSD",1759854437175,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1759854437576,0.002,4487.1,4487.0,2.35866057]
["bitfinex","ETHUSD",1759854437947,0.002,4487.1,4487.0,2.46986057]
["bitfinex","ETHUSD",1759854438352,0.002,4487.1,4487.0,3.10346057]
["bitfinex","ETHUSD",1759854439552,0.002,4487.1,4487.0,5.88946057]
["bitfinex","ETHUSD",1759854439777,0.002,4487.1,4487.0,6.70128254]
["bitfinex","ETHUSD",1759854439949,0.002,4487.1,4487.0,3.91528254]
["bitfinex","ETHUSD",1759854440152,0.002,4487.1,4487.0,5.25486057]
["bitfinex","ETHUSD",1759854440390,0.002,4487.1,4487.0,5.77726057]
["bitfinex","ETHUSD",1759854440750,0.002,4487.1,4487.0,5.77526057]
["bitfinex","ETHUSD",1759854441555,0.002,4487.1,4487.0,7.69526057]
["bitfinex","ETHUSD",1759854441984,0.002,4487.1,4487.0,10.00826057]
["bitfinex","ETHUSD",1759854442186,0.002,4487.1,4487.0,6.68730094]
["bitfinex","ETHUSD",1759854442385,0.002,4487.1,4487.0,8.91496151]
["bitfinex","ETHUSD",1759854442978,0.002,4487.1,4487.0,3.58236151]
["bitfinex","ETHUSD",1759854443155,0.002,4487.1,4487.0,2.908]
["bitfinex","ETHUSD",1759854443362,0.002,4487.1,4487.0,5.13666057]
["bitfinex","ETHUSD",1759854443570,0.002,4487.1,4487.0,5.13566057]
["bitfinex","ETHUSD",1759854443795,0.002,4487.1,4487.0,5.76926057]
["bitfinex","ETHUSD",1759854443996,0.002,4487.1,4487.0,5.76826057]
["bitfinex","ETHUSD",1759854444291,0.002,4487.1,4487.0,6.16496147]
["bitfinex","ETHUSD",1759854444786,0.002,4487.1,4487.0,8.71856147]
["bitfinex","ETHUSD",1759854445571,1e-08,4487.6,4487.5,2.86201225]
["bitfinex","ETHUSD",1759854445773,0.002,4488.2,4487.6,2.22836259]
["bitfinex","ETHUSD",1759854445998,0.002,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1759854446169,0.002,4488.2,4488.1,7.73404422]
["bitfinex","ETHUSD",1759854446500,0.002,4488.2,4488.1,8.49764422]
["bitfinex","ETHUSD",1759854447273,0.002,4488.2,4488.1,10.81064422]
["bitfinex","ETHUSD",1759854447697,0.002,4488.7,4488.4,2.22796542]
["bitfinex","ETHUSD",1759854447886,0.002,4488.7,4488.6,4.78146614]
["bitfinex","ETHUSD",1759854448204,0.002,4488.7,4488.6,8.30441275]
["bitfinex","ETHUSD",1759854448372,1e-08,4489.1,4489.0,4.78126763]
["bitfinex","ETHUSD",1759854448571,1e-08,4489.1,4489.0,8.00351181]
["bitfinex","ETHUSD",1759854448768,1e-08,4489.1,4489.0,8.13351181]
["bitfinex","ETHUSD",1759854449001,1e-08,4489.1,4489.0,10.44651181]
["bitfinex","ETHUSD",1759854449204,1e-08,4489.1,4489.0,11.71393702]
["bitfinex","ETHUSD",1759854449571,0.4358,4493.1,4489.1,0.6336]
["bitfinex","ETHUSD",1759854449800,2.22632839,4491.8,4489.3,4.78111876]
["bitfinex","ETHUSD",1759854449972,2.22618152,4492.0,4489.3,2.86111876]
["bitfinex","ETHUSD",1759854449973,0.4358,4492.0,4489.3,2.86111876]
["bitfinex","ETHUSD",1759854450171,0.4358,4491.5,4489.3,0.13]
["bitfinex","ETHUSD",1759854450372,0.1112,4490.4,4489.3,0.2412]
["bitfinex","ETHUSD",1759854450590,0.1112,4490.4,4489.3,5.23171876]
["bitfinex","ETHUSD",1759854450798,0.4358,4490.8,4489.3,0.1112]
["bitfinex","ETHUSD",1759854451085,2.22717262,4490.0,4489.3,2.8732]
["bitfinex","ETHUSD",1759854451279,0.1112,4490.1,4489.3,0.1112]
["bitfinex","ETHUSD",1759854451482,0.1112,4490.1,4489.3,5.23071876]
["bitfinex","ETHUSD",1759854451682,0.1112,4490.1,4489.3,5.9765564]
["bitfinex","ETHUSD",1759854452084,0.4358,4491.4,4489.3,5.9765564]
["bitfinex","ETHUSD",1759854452414,2.22641362,4491.6,4489.3,6.4989564]
["bitfinex","ETHUSD",1759854452596,2.3558,4492.1,4489.3,3.1033564]
["bitfinex","ETHUSD",1759854452796,2.66242532,4491.2,4489.3,0.74583764]
["bitfinex","ETHUSD",1759854452998,1.92,4491.1,4489.3,2.8891]
["bitfinex","ETHUSD",1759854453203,2.22687371,4490.7,4489.3,2.8891]
["bitfinex","ETHUSD",1759854453383,1.92,4491.4,4489.3,5.11761876]
["bitfinex","ETHUSD",1759854453915,2.2273115,4489.8,4488.6,0.1301]
["bitfinex","ETHUSD",1759854454217,0.4358,4490.9,4488.3,0.6336]
["bitfinex","ETHUSD",1759854454218,4.14661784,4491.2,4489.2,0.1301]
["bitfinex","ETHUSD",1759854454380,4.14661784,4491.2,4488.7,4.23777688]
["bitfinex","ETHUSD",1759854454381,1.92,4491.2,4489.3,2.01]
["bitfinex","ETHUSD",1759854454708,1.92,4491.1,4489.3,2.759]
["bitfinex","ETHUSD",1759854454908,1.92,4491.1,4489.3,4.98651876]
["bitfinex","ETHUSD",1759854455205,2.66202915,4492.0,4489.3,6.47163114]
["bitfinex","ETHUSD",1759854455409,2.22657812,4491.2,4489.3,6.47163114]
["bitfinex","ETHUSD",1759854455785,0.4358,4492.5,4489.3,6.47163114]
["bitfinex","ETHUSD",1759854456017,0.4358,4492.5,4489.3,8.39163114]
["bitfinex","ETHUSD",1759854456378,2.22623089,4491.9,4489.3,8.39163114]
["bitfinex","ETHUSD",1759854456578,2.66173714,4492.5,4489.3,8.39163114]
["bitfinex","ETHUSD",1759854456805,2.22620247,4492.0,4489.3,8.39163114]
["bitfinex","ETHUSD",1759854457011,2.22608896,4492.2,4489.3,8.39163114]
["bitfinex","ETHUSD",1759854457194,2.22578335,4492.9,4489.3,8.39163114]
["bitfinex","ETHUSD",1759854457396,2.22608297,4492.2,4489.3,8.39163114]
["bitfinex","ETHUSD",1759854457606,2.22622151,4492.0,4489.3,8.39163114]
["bitfinex","ETHUSD",1759854457924,2.22588796,4492.6,4489.3,8.39163114]
["bitfinex","ETHUSD",1759854458208,2.22613205,4492.1,4489.3,5.63263114]
["bitfinex","ETHUSD",1759854458383,2.22613205,4492.1,4489.3,10.70063114]
["bitfinex","ETHUSD",1759854458583,2.22609077,4492.2,4489.3,10.70063114]
["bitfinex","ETHUSD",1759854458783,0.4358,4493.1,4489.3,10.70063114]
["bitfinex","ETHUSD",1759854458995,1.92,4492.6,4489.3,10.70063114]
["bitfinex","ETHUSD",1759854459319,1.92,4493.1,4489.3,10.70063114]
["bitfinex","ETHUSD",1759854459320,2.22582296,4492.8,4490.8,0.6336]
["bitfinex","ETHUSD",1759854459493,0.4532,4493.9,4491.2,0.6336]
["bitfinex","ETHUSD",1759854459680,2.22582458,4492.8,4491.3,2.8801]
["bitfinex","ETHUSD",1759854459881,0.4532,4493.9,4492.1,2.22610447]
["bitfinex","ETHUSD",1759854460105,2.2256324,4493.2,4492.2,4.97507758]
["bitfinex","ETHUSD",1759854460308,2.22543674,4493.5,4491.5,0.1301]
["bitfinex","ETHUSD",1759854460507,2.22553579,4493.3,4491.5,0.1301]
["bitfinex","ETHUSD",1759854460708,0.26786367,4493.4,4491.5,0.1301]
["bitfinex","ETHUSD",1759854460908,2.22590043,4492.6,4491.6,4.76137116]
["bitfinex","ETHUSD",1759854461113,2.22584795,4492.7,4491.7,2.22631212]
["bitfinex","ETHUSD",1759854461315,0.4532,4494.3,4491.8,2.8761]
["bitfinex","ETHUSD",1759854461516,2.22565172,4493.1,4491.9,2.746]
["bitfinex","ETHUSD",1759854461730,0.4532,4494.3,4492.2,2.22605369]
["bitfinex","ETHUSD",1759854462025,2.22553786,4493.3,4492.1,2.22611399]
["bitfinex","ETHUSD",1759854462222,0.1112,4493.2,4492.5,0.1112]
["bitfinex","ETHUSD",1759854462428,0.1112,4493.2,4492.6,2.744]
["bitfinex","ETHUSD",1759854462626,0.1112,4493.2,4492.7,2.744]
["bitfinex","ETHUSD",1759854462802,2.22578347,4492.8,4492.7,2.744]
["bitfinex","ETHUSD",1759854463123,0.1112,4493.2,4492.7,2.744]
["bitfinex","ETHUSD",1759854463316,2.33668101,4493.5,4492.8,0.1301]
["bitfinex","ETHUSD",1759854463627,2.33668101,4493.5,4492.7,2.8552]
["bitfinex","ETHUSD",1759854463628,2.22548626,4493.4,4492.7,0.1112]
["bitfinex","ETHUSD",1759854463804,0.3448681,4493.5,4491.4,2.66203793]
["bitfinex","ETHUSD",1759854463805,2.22567618,4493.1,4492.9,2.743]
["bitfinex","ETHUSD",1759854464123,0.1112,4493.2,4492.5,0.1112]
["bitfinex","ETHUSD",1759854464323,0.1112,4493.1,4492.6,2.742]
["bitfinex","ETHUSD",1759854464529,2.22573554,4492.9,4492.7,0.572]
["bitfinex","ETHUSD",1759854464916,2.22592827,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759854465094,2.1536681,4493.5,4492.5,2.744]
["bitfinex","ETHUSD",1759854465298,0.1112,4492.8,4492.0,0.1112]
["bitfinex","ETHUSD",1759854465497,0.1112,4492.8,4488.2,2.22803351]
["bitfinex","ETHUSD",1759854465498,2.22628874,4491.8,4490.9,2.22668025]
["bitfinex","ETHUSD",1759854465727,0.4532,4492.9,4491.0,2.743]
["bitfinex","ETHUSD",1759854465932,2.22644999,4491.5,4491.0,2.743]
["bitfinex","ETHUSD",1759854466096,2.22653601,4491.3,4490.7,0.1301]
["bitfinex","ETHUSD",1759854466301,2.22653601,4491.3,4490.4,0.4486008]
["bitfinex","ETHUSD",1759854466302,2.22648087,4491.4,4490.8,2.743]
["bitfinex","ETHUSD",1759854466601,2.22652132,4491.4,4490.8,2.743]
["bitfinex","ETHUSD",1759854466798,0.4532,4491.9,4490.0,2.22713331]
["bitfinex","ETHUSD",1759854467032,1.92,4491.7,4489.8,0.1301]
["bitfinex","ETHUSD",1759854467230,2.15732,4491.8,4489.9,2.417]
["bitfinex","ETHUSD",1759854467554,1.92,4491.4,4490.0,2.74]
["bitfinex","ETHUSD",1759854467700,2.2270109,4490.4,4490.0,2.74]
["bitfinex","ETHUSD",1759854467905,1.92,4491.5,4490.0,2.74]
["bitfinex","ETHUSD",1759854468230,2.22704755,4490.3,4490.0,2.74]
["bitfinex","ETHUSD",1759854468427,1.92,4491.3,4490.0,2.74]
["bitfinex","ETHUSD",1759854468628,2.22701592,4490.4,4490.1,2.746]
["bitfinex","ETHUSD",1759854468840,2.22701592,4490.4,4489.4,2.35756203]
["bitfinex","ETHUSD",1759854468841,2.22702269,4490.3,4490.2,2.746]
["bitfinex","ETHUSD",1759854469335,2.22702269,4490.3,4490.2,2.745]
["bitfinex","ETHUSD",1759854469731,2.22702269,4490.3,4489.2,0.1301]
["bitfinex","ETHUSD",1759854469930,0.4532,4491.0,4489.3,2.744]
["bitfinex","ETHUSD",1759854470110,0.23732,4490.9,4489.4,2.22746914]
["bitfinex","ETHUSD",1759854470432,1.92,4491.4,4489.4,2.22746914]
["bitfinex","ETHUSD",1759854470631,2.22698158,4490.4,4489.5,2.2274175]
["bitfinex","ETHUSD",1759854470831,2.22698158,4490.4,4489.5,2.743]
["bitfinex","ETHUSD",1759854471001,2.69515489,4494.6,4486.3,1.11257161]
["bitfinex","ETHUSD",1759854471002,1.92,4491.5,4488.0,0.11042699]
["bitfinex","ETHUSD",1759854471201,2.22746236,4489.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759854471398,0.463,4490.7,4488.4,0.23580654]
["bitfinex","ETHUSD",1759854471598,4.14689713,4490.6,4488.5,0.551]
["bitfinex","ETHUSD",1759854471842,2.22757391,4489.2,4488.5,0.551]
["bitfinex","ETHUSD",1759854472026,4.1472707,4489.8,4488.1,2.2280697]
["bitfinex","ETHUSD",1759854472226,2.22757533,4489.2,4488.3,2.22796625]
["bitfinex","ETHUSD",1759854472434,2.2275779,4489.2,4487.5,0.1103649]
["bitfinex","ETHUSD",1759854472730,2.2275779,4489.2,4483.9,2.316]
["bitfinex","ETHUSD",1759854472731,0.22275779,4489.2,4486.6,2.22885926]
["bitfinex","ETHUSD",1759854472907,2.22787773,4488.6,4487.7,2.22827263]
["bitfinex","ETHUSD",1759854473109,2.22803726,4488.3,4487.4,0.1301]
["bitfinex","ETHUSD",1759854473328,2.227618,4489.1,4487.4,0.1301]
["bitfinex","ETHUSD",1759854473329,2.22791073,4488.6,4487.6,2.22836259]
["bitfinex","ETHUSD",1759854473512,2.22767039,4489.0,4487.9,2.22817245]
["bitfinex","ETHUSD",1759854473721,15.93640457,4491.2,4488.0,2.74]
["bitfinex","ETHUSD",1759854473722,0.463,4489.5,4488.0,2.74]
["bitfinex","ETHUSD",1759854474015,0.463,4489.5,4488.1,2.74]
["bitfinex","ETHUSD",1759854474215,2.22822233,4487.9,4486.9,2.22866719]
["bitfinex","ETHUSD",1759854474418,2.22826522,4487.8,4487.0,2.739]
["bitfinex","ETHUSD",1759854474611,2.22826522,4487.8,4486.8,0.1301]
["bitfinex","ETHUSD",1759854474612,1.92,4488.7,4487.1,2.741]
["bitfinex","ETHUSD",1759854474799,2.228104,4488.2,4486.8,0.1301]
["bitfinex","ETHUSD",1759854475020,0.463,4488.8,4486.9,2.69071024]
["bitfinex","ETHUSD",1759854475235,2.22786614,4488.6,4487.1,2.22858057]
["bitfinex","ETHUSD",1759854475545,1.92,4488.4,4487.2,2.74]
["bitfinex","ETHUSD",1759854475749,2.22796542,4488.4,4487.2,2.74]
["bitfinex","ETHUSD",1759854475921,0.46108661,4488.5,4487.3,2.74]
["bitfinex","ETHUSD",1759854476122,2.22819643,4488.0,4487.3,2.74]
["bitfinex","ETHUSD",1759854476317,0.46108661,4488.5,4487.3,2.74]
["bitfinex","ETHUSD",1759854476523,2.22826575,4487.8,4487.3,2.74]
["bitfinex","ETHUSD",1759854476829,2.22837463,4487.6,4487.4,2.739]
["bitfinex","ETHUSD",1759854477141,0.46089479,4488.4,4486.8,0.1301]
["bitfinex","ETHUSD",1759854477142,2.22820322,4488.0,4487.5,2.738]
["bitfinex","ETHUSD",1759854477332,2.22821722,4487.9,4487.5,2.738]
["bitfinex","ETHUSD",1759854477650,1.92,4488.6,4487.5,2.738]
["bitfinex","ETHUSD",1759854477850,2.22807975,4488.2,4487.5,2.738]
["bitfinex","ETHUSD",1759854478024,2.22809471,4488.2,4487.5,2.738]
["bitfinex","ETHUSD",1759854478226,2.22811819,4488.1,4487.5,2.738]
["bitfinex","ETHUSD",1759854478425,2.22816528,4488.0,4487.6,2.735]
["bitfinex","ETHUSD",1759854478626,1.92,4488.6,4487.6,2.735]
["bitfinex","ETHUSD",1759854478826,2.2282792,4487.8,4487.6,2.735]
["bitfinex","ETHUSD",1759854479027,0.46108165,4488.5,4487.6,2.735]
["bitfinex","ETHUSD",1759854479225,2.22806549,4488.2,4487.6,2.735]
["bitfinex","ETHUSD",1759854479425,2.22816797,4488.0,4487.6,2.735]
["bitfinex","ETHUSD",1759854479625,0.002,4489.4,4487.6,2.735]
["bitfinex","ETHUSD",1759854479924,2.22816524,4488.0,4487.1,2.22856952]
["bitfinex","ETHUSD",1759854480138,2.22834027,4487.7,4486.8,2.22975429]
["bitfinex","ETHUSD",1759854480326,0.002,4489.4,4487.1,2.22857229]
["bitfinex","ETHUSD",1759854480327,2.22820843,4488.0,4487.1,2.22857229]
["bitfinex","ETHUSD",1759854480533,2.22806756,4488.2,4487.1,2.22856754]
["bitfinex","ETHUSD",1759854480733,2.22819999,4488.0,4487.1,2.2285626]
["bitfinex","ETHUSD",1759854480937,2.22786614,4488.6,4486.9,2.733]
["bitfinex","ETHUSD",1759854481257,2.2283061,4487.8,4487.0,2.22863543]
["bitfinex","ETHUSD",1759854481452,2.2284056,4487.6,4486.9,2.22871024]
["bitfinex","ETHUSD",1759854481654,2.2284056,4487.6,4486.8,0.001]
["bitfinex","ETHUSD",1759854481844,0.463,4487.8,4486.8,0.001]
["bitfinex","ETHUSD",1759854482052,0.463,4487.8,4486.9,2.731]
["bitfinex","ETHUSD",1759854482271,2.2283314,4487.7,4486.9,2.731]
["bitfinex","ETHUSD",1759854482467,1.0966,4488.4,4487.0,2.729]
["bitfinex","ETHUSD",1759854482673,0.6336,4488.1,4486.8,0.001]
["bitfinex","ETHUSD",1759854482956,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759854483161,2.22871024,4486.9,4486.8,0.286]
["bitfinex","ETHUSD",1759854483358,2.22871024,4486.9,4486.8,2.729]
["bitfinex","ETHUSD",1759854483862,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759854484045,0.463,4487.5,4486.8,0.001]
["bitfinex","ETHUSD",1759854484252,0.463,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759854484426,4.61171024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759854484626,5.92934526,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759854485655,2.86270768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759854485964,2.86270768,4486.1,4483.0,0.001]
["bitfinex","ETHUSD",1759854485965,2.5536,4485.9,4484.4,0.008]
["bitfinex","ETHUSD",1759854486253,2.2296728,4485.0,4484.4,0.008]
["bitfinex","ETHUSD",1759854486456,2.22940586,4485.5,4483.6,2.23030524]
["bitfinex","ETHUSD",1759854486659,0.463,4484.9,4483.0,0.001]
["bitfinex","ETHUSD",1759854486963,0.463,4484.9,4483.2,2.23054133]
["bitfinex","ETHUSD",1759854487166,0.463,4484.9,4483.9,0.237]
["bitfinex","ETHUSD",1759854487339,4.61271081,4484.9,4483.9,0.237]
["bitfinex","ETHUSD",1759854487675,2.22981563,4484.7,4483.9,0.237]
["bitfinex","ETHUSD",1759854487877,2.22946185,4485.4,4483.9,0.237]
["bitfinex","ETHUSD",1759854488081,2.22977352,4484.8,4484.0,0.639]
["bitfinex","ETHUSD",1759854488370,0.463,4484.7,4483.9,1.067]
["bitfinex","ETHUSD",1759854488580,0.463,4484.7,4484.0,1.431]
["bitfinex","ETHUSD",1759854488785,2.23020138,4483.9,4483.8,1.834]
["bitfinex","ETHUSD",1759854488945,2.69320138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854489146,0.463,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854489375,4.61320138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854489770,2.383,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854489986,4.61320138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854490189,2.383,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854490492,4.61320138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854491675,2.383,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854491877,4.61320138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854492775,5.29753409,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854494257,0.463,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854494456,0.463,4484.5,4483.8,0.001]
["bitfinex","ETHUSD",1759854494666,2.383,4484.5,4483.8,0.001]
["bitfinex","ETHUSD",1759854494865,2.23009576,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759854495069,0.463,4484.5,4483.8,0.001]
["bitfinex","ETHUSD",1759854495269,7.12,4485.2,4483.8,0.001]
["bitfinex","ETHUSD",1759854495474,1.24737436,4485.2,4483.8,0.001]
["bitfinex","ETHUSD",1759854495752,0.1112,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759854496144,2.69320138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854496347,0.1112,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759854496877,2.34135708,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759854497174,0.1112,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759854497375,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854497679,0.463,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854497897,0.1112,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759854498258,0.463,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759854498462,2.23017378,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759854498662,0.22301738,4484.0,4483.8,0.001]
["bitfinex","ETHUSD",1759854498884,2.23040035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1759854499582,0.22301738,4484.0,4483.4,0.001]
["bitfinex","ETHUSD",1759854499783,13.92123038,4485.6,4483.4,0.001]
["bitfinex","ETHUSD",1759854499784,0.463,4484.1,4483.4,0.001]
["bitfinex","ETHUSD",1759854499955,2.22977085,4484.8,4483.8,2.23024059]
["bitfinex","ETHUSD",1759854500158,2.22980326,4484.8,4483.8,2.23024007]
["bitfinex","ETHUSD",1759854500366,2.22981056,4484.7,4483.9,2.716]
["bitfinex","ETHUSD",1759854500668,0.4458,4485.4,4483.9,2.716]
["bitfinex","ETHUSD",1759854500858,0.002,4485.6,4484.0,0.4047]
["bitfinex","ETHUSD",1759854501054,0.002,4485.6,4484.8,2.22970989]
["bitfinex","ETHUSD",1759854501281,0.002,4485.6,4484.0,0.4047]
["bitfinex","ETHUSD",1759854501686,0.002,4485.6,4484.1,4.28320191]
["bitfinex","ETHUSD",1759854501893,0.002,4485.6,4484.2,4.15005218]
["bitfinex","ETHUSD",1759854502204,0.4458,4485.5,4484.0,0.2716]
["bitfinex","ETHUSD",1759854502387,0.4458,4485.5,4484.1,0.49]
["bitfinex","ETHUSD",1759854502591,2.22968202,4485.0,4484.1,0.49]
["bitfinex","ETHUSD",1759854502915,2.22956589,4485.2,4484.2,2.719]
["bitfinex","ETHUSD",1759854503203,2.22956068,4485.2,4484.2,4.94902986]
["bitfinex","ETHUSD",1759854503508,0.002,4485.6,4484.3,0.1331]
["bitfinex","ETHUSD",1759854503801,0.002,4485.6,4484.1,0.1331]
["bitfinex","ETHUSD",1759854503982,0.002,4485.6,4485.1,2.22957584]
["bitfinex","ETHUSD",1759854504173,0.002,4485.6,4484.6,2.22985327]
["bitfinex","ETHUSD",1759854504368,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759854504975,0.002,4485.6,4485.5,4.94540586]
["bitfinex","ETHUSD",1759854505205,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759854505406,0.002,4485.6,4485.5,4.87100586]
["bitfinex","ETHUSD",1759854505781,0.002,4485.6,4485.5,2.716]
["bitfinex","ETHUSD",1759854505981,0.002,4485.6,4484.7,0.1331]
["bitfinex","ETHUSD",1759854506311,0.002,4485.6,4484.8,2.714]
["bitfinex","ETHUSD",1759854506477,0.002,4485.6,4485.3,2.2294618]
["bitfinex","ETHUSD",1759854506871,0.002,4485.6,4485.4,2.22944454]
["bitfinex","ETHUSD",1759854507072,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759854507407,0.002,4485.6,4485.5,4.94640586]
["bitfinex","ETHUSD",1759854507577,0.002,4485.6,4485.5,5.07950586]
["bitfinex","ETHUSD",1759854508403,0.002,4485.6,4485.5,5.19070586]
["bitfinex","ETHUSD",1759854508973,0.002,4485.6,4485.5,5.93272642]
["bitfinex","ETHUSD",1759854510578,0.002,4485.6,4485.5,6.56632642]
["bitfinex","ETHUSD",1759854511309,0.002,4485.6,4485.5,5.92972642]
["bitfinex","ETHUSD",1759854512929,0.002,4485.6,4485.5,5.18770586]
["bitfinex","ETHUSD",1759854513226,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759854513629,0.002,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759854513831,0.002,4486.5,4486.4,5.05115863]
["bitfinex","ETHUSD",1759854514041,0.002,4486.5,4486.4,5.05015863]
["bitfinex","ETHUSD",1759854514406,0.002,4486.5,4486.4,5.05315863]
["bitfinex","ETHUSD",1759854514738,0.002,4486.5,4486.4,2.8232]
["bitfinex","ETHUSD",1759854514901,0.002,4486.5,4486.4,5.05215863]
["bitfinex","ETHUSD",1759854515101,0.002,4486.5,4486.4,2.8232]
["bitfinex","ETHUSD",1759854515329,0.002,4486.5,4486.4,5.05215863]
["bitfinex","ETHUSD",1759854516406,0.002,4486.5,4486.4,5.18525863]
["bitfinex","ETHUSD",1759854516606,0.002,4486.5,4486.4,5.79358996]
["bitfinex","ETHUSD",1759854516802,0.002,4486.5,4486.4,5.05215863]
["bitfinex","ETHUSD",1759854517105,0.002,4486.5,4486.4,5.18525863]
["bitfinex","ETHUSD",1759854517530,0.002,4486.5,4486.4,5.05215863]
["bitfinex","ETHUSD",1759854517927,0.002,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759854518132,0.002,4486.5,4486.4,2.8202]
["bitfinex","ETHUSD",1759854518643,0.002,4486.5,4486.4,5.04915863]
["bitfinex","ETHUSD",1759854519247,0.002,4486.5,4486.4,2.8202]
["bitfinex","ETHUSD",1759854519405,0.002,4486.5,4486.4,5.04915863]
["bitfinex","ETHUSD",1759854519612,0.002,4486.5,4486.4,2.8202]
["bitfinex","ETHUSD",1759854519811,0.002,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759854520007,2.22900093,4486.4,4484.7,0.1331]
["bitfinex","ETHUSD",1759854520246,2.22900093,4486.4,4485.8,0.1112]
["bitfinex","ETHUSD",1759854520446,0.1132,4486.5,4485.8,0.1112]
["bitfinex","ETHUSD",1759854520634,2.22907216,4486.2,4485.9,2.704]
["bitfinex","ETHUSD",1759854520834,0.5807,4486.5,4485.9,2.704]
["bitfinex","ETHUSD",1759854521037,0.5807,4486.5,4485.8,0.1112]
["bitfinex","ETHUSD",1759854521238,0.39415921,4486.5,4486.0,2.703]
["bitfinex","ETHUSD",1759854521439,0.1132,4486.5,4486.1,2.22910329]
["bitfinex","ETHUSD",1759854521614,0.1132,4486.5,4486.0,2.703]
["bitfinex","ETHUSD",1759854521948,2.22902083,4486.3,4486.0,2.703]
["bitfinex","ETHUSD",1759854522253,0.4675,4486.2,4486.1,2.701]
["bitfinex","ETHUSD",1759854522424,0.4675,4486.2,4485.8,0.1112]
["bitfinex","ETHUSD",1759854522425,2.2291586,4486.0,4485.8,0.1112]
["bitfinex","ETHUSD",1759854522629,2.22912001,4486.1,4485.9,2.701]
["bitfinex","ETHUSD",1759854522837,0.1112,4486.0,4485.9,2.701]
["bitfinex","ETHUSD",1759854524136,0.1112,4486.3,4485.9,2.701]
["bitfinex","ETHUSD",1759854524418,0.002,4486.5,4485.9,2.701]
["bitfinex","ETHUSD",1759854524626,0.002,4486.5,4486.1,2.22907896]
["bitfinex","ETHUSD",1759854524937,0.002,4486.5,4485.9,2.98222]
["bitfinex","ETHUSD",1759854525115,0.002,4486.5,4486.2,2.22905309]
["bitfinex","ETHUSD",1759854525318,0.002,4486.5,4486.2,0.1112]
["bitfinex","ETHUSD",1759854526115,0.002,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759854526318,0.002,4486.5,4486.4,5.49426812]
["bitfinex","ETHUSD",1759854526515,0.002,4486.5,4486.4,5.62736812]
["bitfinex","ETHUSD",1759854526951,0.002,4486.5,4486.4,2.93236812]
["bitfinex","ETHUSD",1759854527569,0.002,4486.5,4486.4,5.62636812]
["bitfinex","ETHUSD",1759854527747,0.002,4486.5,4486.4,2.34015863]
["bitfinex","ETHUSD",1759854528059,0.002,4486.5,4486.4,2.8042]
["bitfinex","ETHUSD",1759854528262,0.002,4486.5,4486.4,0.1112]
["bitfinex","ETHUSD",1759854528449,0.002,4486.5,4486.4,2.8032]
["bitfinex","ETHUSD",1759854528842,0.002,4486.5,4486.4,2.8022]
["bitfinex","ETHUSD",1759854529231,0.002,4486.5,4486.4,5.03115863]
["bitfinex","ETHUSD",1759854529438,0.002,4486.5,4486.4,2.8022]
["bitfinex","ETHUSD",1759854529655,0.002,4486.5,4486.4,2.8012]
["bitfinex","ETHUSD",1759854529861,0.002,4486.5,4486.4,2.69]
["bitfinex","ETHUSD",1759854530055,0.4695,4486.5,4484.5,0.1331]
["bitfinex","ETHUSD",1759854530258,0.4695,4486.5,4483.8,0.001]
["bitfinex","ETHUSD",1759854530567,2.5536,4486.4,4483.9,2.117]
["bitfinex","ETHUSD",1759854530771,2.22956447,4485.2,4484.0,0.2118]
["bitfinex","ETHUSD",1759854530945,2.22956447,4485.2,4484.1,2.691]
["bitfinex","ETHUSD",1759854531275,0.4395,4485.6,4484.1,2.691]
["bitfinex","ETHUSD",1759854531456,0.4395,4485.6,4484.2,2.691]
["bitfinex","ETHUSD",1759854531457,2.22943338,4485.5,4484.2,2.691]
["bitfinex","ETHUSD",1759854531775,1.92,4486.1,4484.3,2.69]
["bitfinex","ETHUSD",1759854532067,2.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759854532364,2.22927437,4485.8,4485.6,2.69]
["bitfinex","ETHUSD",1759854532549,0.52520137,4486.3,4485.6,2.69]
["bitfinex","ETHUSD",1759854532748,2.22902697,4486.3,4485.6,2.69]
["bitfinex","ETHUSD",1759854532951,0.002,4486.5,4485.6,2.69]
["bitfinex","ETHUSD",1759854533151,2.2292051,4486.0,4485.6,2.69]
["bitfinex","ETHUSD",1759854533541,1.922,4486.5,4485.6,2.69]
["bitfinex","ETHUSD",1759854533741,2.22924903,4485.9,4485.6,2.69]
["bitfinex","ETHUSD",1759854534046,2.22924903,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759854534047,4.14930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759854534244,2.22950527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1759854534647,5.22260527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1759854534960,5.22260527,4485.3,4483.3,0.001]
["bitfinex","ETHUSD",1759854534961,2.23020138,4483.9,4483.3,0.001]
["bitfinex","ETHUSD",1759854535163,2.23020138,4483.9,4483.8,2.689]
["bitfinex","ETHUSD",1759854535368,0.4395,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854535574,2.66970138,4483.9,4483.8,2.689]
["bitfinex","ETHUSD",1759854535740,0.4395,4483.9,4483.8,2.689]
["bitfinex","ETHUSD",1759854535937,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854536138,2.66970138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854536335,4.58970138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854537138,4.15020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854537339,4.58970138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759854539749,0.6336,4483.4,4483.0,0.001]
["bitfinex","ETHUSD",1759854540075,2.23040035,4483.5,4482.0,0.001]
["bitfinex","ETHUSD",1759854540076,2.23089793,4482.5,4482.0,0.001]
["bitfinex","ETHUSD",1759854540249,0.1112,4483.0,4482.4,2.24]
["bitfinex","ETHUSD",1759854540452,0.1112,4483.1,4482.4,2.3512]
["bitfinex","ETHUSD",1759854540761,0.1112,4483.1,4482.5,0.23512]
["bitfinex","ETHUSD",1759854541162,2.23065056,4483.0,4482.5,0.23512]
["bitfinex","ETHUSD",1759854541361,2.23064911,4483.0,4482.6,2.688]
["bitfinex","ETHUSD",1759854541674,0.1112,4483.1,4482.4,0.1122]
["bitfinex","ETHUSD",1759854541874,0.1112,4483.1,4482.5,0.857]
["bitfinex","ETHUSD",1759854542041,2.34180221,4483.1,4482.4,0.1122]
["bitfinex","ETHUSD",1759854542241,0.1112,4483.1,4482.4,0.1122]
["bitfinex","ETHUSD",1759854542442,2.34184668,4483.1,4482.5,2.688]
["bitfinex","ETHUSD",1759854542650,2.34184668,4483.1,4482.5,4.91889297]
["bitfinex","ETHUSD",1759854542651,0.1112,4483.1,4482.5,4.91889297]
["bitfinex","ETHUSD",1759854542943,0.1112,4483.1,4482.5,2.688]
["bitfinex","ETHUSD",1759854543166,2.34180489,4483.1,4482.5,2.688]
["bitfinex","ETHUSD",1759854543376,0.1112,4483.1,4482.5,2.688]
["bitfinex","ETHUSD",1759854543672,0.1112,4483.1,4482.4,0.34652406]
["bitfinex","ETHUSD",1759854543850,2.23069611,4483.0,4482.6,2.688]
["bitfinex","ETHUSD",1759854544052,2.23071028,4482.9,4482.6,2.688]
["bitfinex","ETHUSD",1759854544252,0.1112,4482.9,4482.4,0.001]
["bitfinex","ETHUSD",1759854544563,0.1112,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1759854544963,2.66965683,4484.0,4482.4,0.001]
["bitfinex","ETHUSD",1759854545142,2.23021176,4483.9,4482.4,0.1411]
["bitfinex","ETHUSD",1759854545345,2.23021176,4483.9,4482.9,2.23069027]
["bitfinex","ETHUSD",1759854545572,0.4395,4484.0,4482.4,0.001]
["bitfinex","ETHUSD",1759854546075,0.4395,4484.5,4482.4,0.001]
["bitfinex","ETHUSD",1759854546292,1.92,4484.4,4482.4,0.001]
["bitfinex","ETHUSD",1759854546457,0.4395,4484.5,4482.5,0.1401]
["bitfinex","ETHUSD",1759854546773,0.4395,4485.2,4482.7,2.2307984]
["bitfinex","ETHUSD",1759854546974,0.4395,4485.2,4483.9,2.23020023]
["bitfinex","ETHUSD",1759854547177,2.22960495,4485.1,4484.1,2.23005334]
["bitfinex","ETHUSD",1759854547348,2.22960495,4485.1,4483.3,2.37058262]
["bitfinex","ETHUSD",1759854547349,0.2669105,4485.0,4484.2,2.689]
["bitfinex","ETHUSD",1759854547775,2.22931606,4485.7,4484.7,2.22975404]
["bitfinex","ETHUSD",1759854548083,2.22931606,4485.7,4484.2,2.689]
["bitfinex","ETHUSD",1759854548084,2.22911054,4486.1,4484.4,0.1401]
["bitfinex","ETHUSD",1759854548252,2.66846236,4486.4,4484.4,0.1401]
["bitfinex","ETHUSD",1759854548253,0.4395,4486.4,4485.0,2.22961052]
["bitfinex","ETHUSD",1759854548452,0.4395,4486.4,4484.4,2.37001291]
["bitfinex","ETHUSD",1759854548653,2.22907759,4486.2,4484.5,2.22990299]
["bitfinex","ETHUSD",1759854548965,0.26685776,4486.1,4484.5,2.22990299]
["bitfinex","ETHUSD",1759854549165,0.26685776,4486.1,4484.4,0.1401]
["bitfinex","ETHUSD",1759854549395,2.22916771,4486.0,4484.5,2.688]
["bitfinex","ETHUSD",1759854549559,0.002,4486.1,4485.1,2.22958652]
["bitfinex","ETHUSD",1759854549891,0.4395,4486.0,4484.5,2.688]
["bitfinex","ETHUSD",1759854550044,0.4395,4486.0,4484.6,2.22985327]
["bitfinex","ETHUSD",1759854550246,0.4395,4486.0,4485.3,2.22948956]
["bitfinex","ETHUSD",1759854550466,0.45905633,4485.9,4485.3,2.22948956]
["bitfinex","ETHUSD",1759854550667,0.45905633,4485.9,4485.3,2.22946153]
["bitfinex","ETHUSD",1759854550865,0.4395,4486.0,4485.2,2.22952803]
["bitfinex","ETHUSD",1759854551157,2.66866003,4486.0,4485.3,2.688]
["bitfinex","ETHUSD",1759854551352,2.66866003,4486.0,4485.4,2.688]
["bitfinex","ETHUSD",1759854551554,0.4395,4486.0,4485.4,2.688]
["bitfinex","ETHUSD",1759854551781,0.26706105,4485.9,4485.4,2.688]
["bitfinex","ETHUSD",1759854551976,2.23113848,4486.1,4485.4,2.688]
["bitfinex","ETHUSD",1759854552191,0.4395,4485.9,4485.4,2.688]
["bitfinex","ETHUSD",1759854552496,0.002,4486.1,4485.4,2.688]
["bitfinex","ETHUSD",1759854552695,2.67063677,4486.1,4485.4,2.688]
["bitfinex","ETHUSD",1759854553095,0.4415,4486.1,4485.3,2.22950495]
["bitfinex","ETHUSD",1759854553311,0.002,4486.1,4485.4,2.688]
["bitfinex","ETHUSD",1759854553591,0.002,4486.1,4483.8,2.23024903]
["bitfinex","ETHUSD",1759854553592,2.23111251,4486.1,4485.5,2.688]
["bitfinex","ETHUSD",1759854553901,0.4415,4486.1,4485.6,2.688]
["bitfinex","ETHUSD",1759854554387,2.6706137,4486.1,4485.6,2.688]
["bitfinex","ETHUSD",1759854554693,0.4415,4486.1,4485.6,2.688]
["bitfinex","ETHUSD",1759854554985,0.1112,4485.7,4485.6,2.688]
["bitfinex","ETHUSD",1759854555184,0.5507,4485.7,4485.0,0.1112]
["bitfinex","ETHUSD",1759854555392,0.1112,4485.7,4485.1,2.688]
["bitfinex","ETHUSD",1759854555557,0.1112,4485.7,4485.2,2.2295121]
["bitfinex","ETHUSD",1759854555762,0.1112,4485.7,4485.3,4.9174954]
["bitfinex","ETHUSD",1759854555974,0.1112,4485.7,4485.3,2.2294954]
["bitfinex","ETHUSD",1759854556293,0.1112,4485.7,4485.4,2.688]
["bitfinex","ETHUSD",1759854556460,0.1132,4486.1,4485.4,5.02865375]
["bitfinex","ETHUSD",1759854556896,0.76232586,4486.1,4485.4,0.1112]
["bitfinex","ETHUSD",1759854557072,0.4395,4486.0,4483.2,2.2305496]
["bitfinex","ETHUSD",1759854557270,0.1112,4485.1,4484.5,2.22990256]
["bitfinex","ETHUSD",1759854557492,0.1112,4485.3,4484.8,2.2297312]
["bitfinex","ETHUSD",1759854557803,0.1112,4485.3,4484.6,2.34104913]
["bitfinex","ETHUSD",1759854558018,0.5507,4485.3,4484.6,0.1112]
["bitfinex","ETHUSD",1759854558231,0.1112,4485.3,4484.7,2.688]
["bitfinex","ETHUSD",1759854558527,2.34071243,4485.3,4484.6,0.1112]
["bitfinex","ETHUSD",1759854558722,0.56820697,4485.3,4484.6,0.1112]
["bitfinex","ETHUSD",1759854559011,0.56820697,4485.3,4481.6,2.23231843]
["bitfinex","ETHUSD",1759854559012,0.1112,4484.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1759854559218,0.1112,4484.3,4483.6,0.1112]
["bitfinex","ETHUSD",1759854559711,2.2303228,4483.7,4482.5,0.001]
["bitfinex","ETHUSD",1759854560026,0.1112,4483.5,4482.8,0.1112]
["bitfinex","ETHUSD",1759854560181,0.1112,4483.5,4482.9,2.23069604]
["bitfinex","ETHUSD",1759854560383,0.1112,4483.5,4482.9,2.23065567]
["bitfinex","ETHUSD",1759854560700,0.1112,4483.5,4483.0,2.23062433]
["bitfinex","ETHUSD",1759854561014,2.22970411,4484.9,4482.5,0.001]
["bitfinex","ETHUSD",1759854561177,0.45,4483.4,4482.5,0.001]
["bitfinex","ETHUSD",1759854561382,0.1112,4482.7,4482.5,0.187]
["bitfinex","ETHUSD",1759854561599,0.45,4482.6,4482.5,0.187]
["bitfinex","ETHUSD",1759854561822,2.68084816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759854562109,2.96005298,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759854562309,4.88005298,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759854564124,5.51365298,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1759854571300,5.51365298,4482.6,4482.5,0.0562]
["bitfinex","ETHUSD",1759854571842,3.59365298,4482.6,4482.5,0.0562]
["bitfinex","ETHUSD",1759854572044,2.68084816,4482.6,4482.5,0.0562]
["bitfinex","ETHUSD",1759854572205,2.23084816,4482.6,4482.5,0.0562]
["bitfinex","ETHUSD",1759854572405,2.68084816,4482.6,4482.5,0.0562]
["bitfinex","ETHUSD",1759854572864,2.68084816,4482.6,4482.0,0.001]
["bitfinex","ETHUSD",1759854572865,4.15109703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759854573129,4.15109703,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759854573130,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854573332,4.80066802,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854573532,5.25066802,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854575407,4.15129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854575804,4.60129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854578224,2.37,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854578430,1.92,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854578626,2.2311579,4482.0,4481.6,0.001]
["bitfinex","ETHUSD",1759854578868,0.1112,4482.0,4481.6,0.001]
["bitfinex","ETHUSD",1759854579467,0.1112,4482.3,4481.6,0.1122]
["bitfinex","ETHUSD",1759854579759,2.23110959,4482.1,4481.6,0.1122]
["bitfinex","ETHUSD",1759854579957,2.23105501,4482.2,4481.6,0.1122]
["bitfinex","ETHUSD",1759854580260,0.4305,4482.2,4481.6,0.1122]
["bitfinex","ETHUSD",1759854580578,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854580739,4.78954842,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854580930,5.22004842,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854582337,4.58179615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854583331,7.90339615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854584029,5.21539615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854584246,4.58179615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854586550,4.15129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854586869,4.58179615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854587075,4.15129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854587245,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854587442,2.23122477,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759854587646,0.4305,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1759854587920,0.002,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759854588052,0.4305,4482.0,4481.6,0.001]
["bitfinex","ETHUSD",1759854588261,2.23124637,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1759854588455,4.58179615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854589158,5.21539615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854589547,5.42068669,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854589748,4.58179615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854589983,4.78709771,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854590280,5.78426548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854590858,6.41786548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854591248,9.10486548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854591452,6.41786548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854591708,9.10486548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854593491,9.10386548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854593809,5.78426548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854594511,6.41786548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854594679,9.10386548,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854595479,9.10438975,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854597392,5.78478975,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854597692,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854597994,2.66939615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759854598188,0.002,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759854598581,2.23311833,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759854598783,0.1112,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1759854599014,0.002,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759854599220,0.1132,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759854599532,0.5513,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759854599701,0.1132,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759854600813,0.4381,4482.0,4481.6,0.001]
["bitfinex","ETHUSD",1759854601531,2.23119659,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759854601712,0.002,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1759854601892,0.002,4482.1,4481.8,0.1112]
["bitfinex","ETHUSD",1759854602093,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1759854602402,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1759854602803,0.002,4482.8,4482.7,2.4250984]
["bitfinex","ETHUSD",1759854603005,0.002,4483.3,4482.9,2.86429887]
["bitfinex","ETHUSD",1759854603297,0.002,4483.3,4482.9,4.91569887]
["bitfinex","ETHUSD",1759854603539,0.002,4483.3,4482.9,6.0737786]
["bitfinex","ETHUSD",1759854603692,0.002,4483.3,4482.9,3.3887786]
["bitfinex","ETHUSD",1759854603889,0.002,4483.3,4482.9,5.74159887]
["bitfinex","ETHUSD",1759854604292,1e-08,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1759854604521,1e-08,4483.3,4483.2,5.5491496]
["bitfinex","ETHUSD",1759854604721,1e-08,4483.3,4483.2,5.7414496]
["bitfinex","ETHUSD",1759854605388,1e-08,4483.3,4483.2,7.6614496]
["bitfinex","ETHUSD",1759854605591,1e-08,4483.3,4483.2,8.88255703]
["bitfinex","ETHUSD",1759854606039,1e-08,4483.3,4483.2,6.19755703]
["bitfinex","ETHUSD",1759854606329,1e-08,4483.3,4483.2,2.4228496]
["bitfinex","ETHUSD",1759854606533,1e-08,4483.3,4483.2,5.1068496]
["bitfinex","ETHUSD",1759854606759,1e-08,4483.3,4483.2,2.8763]
["bitfinex","ETHUSD",1759854606913,1e-08,4483.3,4483.2,5.1068496]
["bitfinex","ETHUSD",1759854607636,1e-08,4483.3,4483.2,5.7404496]
["bitfinex","ETHUSD",1759854607837,1e-08,4483.3,4483.2,6.53755859]
["bitfinex","ETHUSD",1759854608543,1e-08,4483.3,4483.2,8.45755859]
["bitfinex","ETHUSD",1759854609622,1e-08,4483.3,4483.2,5.77355859]
["bitfinex","ETHUSD",1759854609945,1e-08,4483.3,4483.2,4.9764496]
["bitfinex","ETHUSD",1759854610241,1e-08,4483.3,4483.2,7.6584496]
["bitfinex","ETHUSD",1759854611236,1e-08,4483.3,4483.2,2.4228496]
["bitfinex","ETHUSD",1759854611435,1e-08,4483.3,4483.2,5.1048496]
["bitfinex","ETHUSD",1759854612018,1e-08,4483.3,4483.2,5.2160496]
["bitfinex","ETHUSD",1759854612249,1e-08,4483.3,4483.2,6.48311689]
["bitfinex","ETHUSD",1759854612427,1e-08,4483.3,4483.2,8.40311689]
["bitfinex","ETHUSD",1759854612836,1e-08,4483.3,4483.2,5.72111689]
["bitfinex","ETHUSD",1759854613059,1e-08,4483.3,4483.2,7.76951689]
["bitfinex","ETHUSD",1759854613259,1e-08,4483.3,4483.2,8.40311689]
["bitfinex","ETHUSD",1759854613737,1e-08,4483.3,4483.2,8.69650438]
["bitfinex","ETHUSD",1759854615754,1e-08,4483.3,4483.2,11.29177357]
["bitfinex","ETHUSD",1759854615940,1e-08,4483.3,4483.2,6.29277357]
["bitfinex","ETHUSD",1759854616250,1e-08,4483.3,4483.2,11.29177357]
["bitfinex","ETHUSD",1759854619124,0.002,4483.7,4483.2,11.29177357]
["bitfinex","ETHUSD",1759854619329,0.002,4483.7,4483.6,4.78395061]
["bitfinex","ETHUSD",1759854619545,0.002,4483.7,4483.6,8.03560729]
["bitfinex","ETHUSD",1759854619748,0.002,4483.7,4483.6,8.22790729]
["bitfinex","ETHUSD",1759854620157,0.002,4483.7,4483.6,9.91030729]
["bitfinex","ETHUSD",1759854620531,0.002,4486.6,4486.0,2.86275737]
["bitfinex","ETHUSD",1759854620734,0.002,4486.6,4486.0,5.54175737]
["bitfinex","ETHUSD",1759854620950,0.002,4486.6,4486.0,2.42145737]
["bitfinex","ETHUSD",1759854621147,0.002,4486.6,4486.0,2.8713]
["bitfinex","ETHUSD",1759854621351,0.002,4486.6,4486.0,5.10045737]
["bitfinex","ETHUSD",1759854621766,0.002,4486.6,4486.0,3.78802697]
["bitfinex","ETHUSD",1759854622279,0.002,4486.6,4486.0,6.57822697]
["bitfinex","ETHUSD",1759854622441,0.002,4486.6,4486.0,8.49822697]
["bitfinex","ETHUSD",1759854622640,0.002,4486.6,4486.0,8.60917126]
["bitfinex","ETHUSD",1759854623736,0.002,4486.6,4486.0,7.97557126]
["bitfinex","ETHUSD",1759854624176,0.002,4486.6,4486.0,10.92517126]
["bitfinex","ETHUSD",1759854624897,1e-08,4487.0,4486.9,2.86231024]
["bitfinex","ETHUSD",1759854625040,1e-08,4487.0,4486.9,5.54031024]
["bitfinex","ETHUSD",1759854625368,1e-08,4487.0,4486.9,5.84381024]
["bitfinex","ETHUSD",1759854625538,1e-08,4487.0,4486.9,7.76381024]
["bitfinex","ETHUSD",1759854626880,1e-08,4487.0,4486.9,5.08581024]
["bitfinex","ETHUSD",1759854627043,1e-08,4487.0,4486.9,10.07881024]
["bitfinex","ETHUSD",1759854627244,1e-08,4487.0,4486.9,11.30956957]
["bitfinex","ETHUSD",1759854628141,1e-08,4487.0,4486.9,11.19836957]
["bitfinex","ETHUSD",1759854629374,1e-08,4487.0,4486.9,6.49875706]
["bitfinex","ETHUSD",1759854629574,1e-08,4487.0,4486.9,11.76902625]
["bitfinex","ETHUSD",1759854631990,1e-08,4487.0,4486.9,6.49875706]
["bitfinex","ETHUSD",1759854632154,1e-08,4487.0,4486.9,3.65176957]
["bitfinex","ETHUSD",1759854632354,1e-08,4487.0,4486.9,7.41201024]
["bitfinex","ETHUSD",1759854632875,1e-08,4487.0,4486.9,9.96561024]
["bitfinex","ETHUSD",1759854633179,1e-08,4487.0,4486.9,4.34101024]
["bitfinex","ETHUSD",1759854633381,1e-08,4487.0,4486.9,9.33201024]
["bitfinex","ETHUSD",1759854633765,1e-08,4487.0,4486.9,9.96561024]
["bitfinex","ETHUSD",1759854634094,1e-08,4487.0,4486.9,5.56044957]
["bitfinex","ETHUSD",1759854634256,1e-08,4487.0,4486.9,10.55144957]
["bitfinex","ETHUSD",1759854634777,1e-08,4487.0,4486.9,3.64044957]
["bitfinex","ETHUSD",1759854634974,1e-08,4487.0,4486.9,5.09501024]
["bitfinex","ETHUSD",1759854635373,1e-08,4487.0,4486.0,0.7329696]
["bitfinex","ETHUSD",1759854635578,1e-08,4487.0,4485.8,0.1923]
["bitfinex","ETHUSD",1759854635791,1e-08,4487.0,4485.9,2.272]
["bitfinex","ETHUSD",1759854635989,1e-08,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1759854636289,1e-08,4487.0,4486.9,2.674]
["bitfinex","ETHUSD",1759854636678,1e-08,4487.0,4486.0,0.1923]
["bitfinex","ETHUSD",1759854636881,1e-08,4487.0,4486.8,2.22875169]
["bitfinex","ETHUSD",1759854637179,1e-08,4487.0,4486.0,0.1923]
["bitfinex","ETHUSD",1759854637180,1e-08,4487.0,4486.9,2.674]
["bitfinex","ETHUSD",1759854637380,1e-08,4487.0,4486.0,0.1923]
["bitfinex","ETHUSD",1759854637679,1e-08,4487.0,4486.6,2.22882392]
["bitfinex","ETHUSD",1759854637882,1e-08,4487.0,4486.5,2.22890394]
["bitfinex","ETHUSD",1759854638084,2.2288131,4486.7,4486.5,0.1112]
["bitfinex","ETHUSD",1759854638261,0.22288131,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1759854638461,0.1112,4486.7,4486.1,2.674]
["bitfinex","ETHUSD",1759854638962,0.1112,4486.7,4486.0,0.1112]
["bitfinex","ETHUSD",1759854639289,1e-08,4487.0,4486.1,2.372]
["bitfinex","ETHUSD",1759854639290,0.4338,4486.8,4486.1,2.372]
["bitfinex","ETHUSD",1759854639491,0.1112,4486.4,4486.0,0.0192]
["bitfinex","ETHUSD",1759854639696,2.22898525,4486.4,4486.0,0.0192]
["bitfinex","ETHUSD",1759854639885,0.1112,4486.2,4486.0,0.0192]
["bitfinex","ETHUSD",1759854640557,0.545,4486.2,4486.0,0.0192]
["bitfinex","ETHUSD",1759854640758,0.1112,4486.2,4486.1,2.673]
["bitfinex","ETHUSD",1759854641161,1e-08,4487.0,4486.1,2.673]
["bitfinex","ETHUSD",1759854641162,1e-08,4487.0,4486.1,2.8653]
["bitfinex","ETHUSD",1759854641397,1e-08,4487.0,4486.1,2.673]
["bitfinex","ETHUSD",1759854641560,1e-08,4487.0,4486.0,0.0192]
["bitfinex","ETHUSD",1759854641759,1e-08,4487.0,4486.5,2.22890073]
["bitfinex","ETHUSD",1759854641965,1e-08,4487.0,4486.6,2.22885695]
["bitfinex","ETHUSD",1759854642177,1e-08,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1759854642793,1e-08,4487.0,4486.7,2.673]
["bitfinex","ETHUSD",1759854642969,1e-08,4487.0,4486.8,0.1923]
["bitfinex","ETHUSD",1759854643498,1e-08,4487.0,4486.9,2.42101024]
["bitfinex","ETHUSD",1759854643700,1e-08,4487.0,4486.9,3.15329005]
["bitfinex","ETHUSD",1759854644396,1e-08,4487.0,4486.9,3.78689005]
["bitfinex","ETHUSD",1759854645401,1e-08,4487.0,4486.9,5.70689005]
["bitfinex","ETHUSD",1759854645804,1e-08,4487.0,4486.9,10.69489005]
["bitfinex","ETHUSD",1759854647012,1e-08,4487.0,4486.9,2.84457981]
["bitfinex","ETHUSD",1759854647200,1e-08,4487.0,4486.9,7.01301024]
["bitfinex","ETHUSD",1759854648969,1e-08,4487.0,4486.5,0.22289007]
["bitfinex","ETHUSD",1759854649276,2.22872438,4486.9,4486.6,0.413]
["bitfinex","ETHUSD",1759854649456,2.22872438,4486.9,4486.7,0.413]
["bitfinex","ETHUSD",1759854649826,1e-08,4487.0,4486.8,2.671]
["bitfinex","ETHUSD",1759854650136,2.22871024,4486.9,4486.8,2.671]
["bitfinex","ETHUSD",1759854650338,1e-08,4487.0,4486.8,2.671]
["bitfinex","ETHUSD",1759854650965,1e-08,4487.0,4486.9,2.671]
["bitfinex","ETHUSD",1759854651129,1e-08,4487.0,4486.5,0.1112]
["bitfinex","ETHUSD",1759854651326,2.22877356,4486.8,4486.6,2.671]
["bitfinex","ETHUSD",1759854651663,0.11120001,4487.0,4486.6,2.671]
["bitfinex","ETHUSD",1759854652252,1e-08,4487.0,4486.6,0.2671]
["bitfinex","ETHUSD",1759854652452,1e-08,4487.0,4486.7,4.89976674]
["bitfinex","ETHUSD",1759854652761,1e-08,4487.0,4486.8,2.671]
["bitfinex","ETHUSD",1759854652963,1e-08,4487.0,4486.9,2.671]
["bitfinex","ETHUSD",1759854653834,1e-08,4487.0,4486.9,5.09201024]
["bitfinex","ETHUSD",1759854655138,1e-08,4487.0,4486.1,2.22906771]
["bitfinex","ETHUSD",1759854655139,1e-08,4487.0,4486.0,0.2115]
["bitfinex","ETHUSD",1759854655465,1e-08,4487.0,4486.3,0.1923]
["bitfinex","ETHUSD",1759854655643,1e-08,4487.0,4486.4,4.89895863]
["bitfinex","ETHUSD",1759854655849,1e-08,4487.0,4486.7,2.22876989]
["bitfinex","ETHUSD",1759854656082,1e-08,4487.0,4486.8,2.67]
["bitfinex","ETHUSD",1759854656268,1e-08,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1759854657385,1e-08,4487.0,4486.9,3.13386199]
["bitfinex","ETHUSD",1759854657550,1e-08,4487.0,4486.9,0.71285175]
["bitfinex","ETHUSD",1759854657886,1e-08,4487.0,4486.9,5.09101024]
["bitfinex","ETHUSD",1759854658364,1e-08,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1759854658870,1e-08,4487.0,4486.7,2.669]
["bitfinex","ETHUSD",1759854659069,1e-08,4487.0,4486.8,2.22875257]
["bitfinex","ETHUSD",1759854659567,1e-08,4487.0,4486.7,4.89780607]
["bitfinex","ETHUSD",1759854659870,1e-08,4487.0,4486.7,2.669]
["bitfinex","ETHUSD",1759854660169,1e-08,4487.0,4486.8,2.22872042]
["bitfinex","ETHUSD",1759854660337,1e-08,4487.0,4486.7,4.89779292]
["bitfinex","ETHUSD",1759854660534,1e-08,4487.0,4486.7,4.89779767]
["bitfinex","ETHUSD",1759854660968,1e-08,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1759854661360,1e-08,4487.0,4486.7,1.313]
["bitfinex","ETHUSD",1759854661670,1e-08,4487.0,4486.8,2.669]
["bitfinex","ETHUSD",1759854661844,1e-08,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1759854662241,1e-08,4487.0,4486.6,0.1122]
["bitfinex","ETHUSD",1759854662541,1e-08,4487.0,4486.7,2.668]
["bitfinex","ETHUSD",1759854663159,1e-08,4487.0,4486.6,0.1122]
["bitfinex","ETHUSD",1759854663436,2.34000959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759854663634,3.05713055,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759854663853,3.05713055,4486.7,4486.6,0.021]
["bitfinex","ETHUSD",1759854664673,4.97713055,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759854664874,5.61073055,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759854665463,2.22925676,4485.8,4483.6,0.001]
["bitfinex","ETHUSD",1759854665662,2.45218244,4485.8,4485.2,0.184]
["bitfinex","ETHUSD",1759854665976,4.81138244,4485.8,4485.2,0.184]
["bitfinex","ETHUSD",1759854666577,4.81138244,4485.8,4483.6,0.001]
["bitfinex","ETHUSD",1759854666578,4.81138244,4485.8,4485.1,0.175]
["bitfinex","ETHUSD",1759854666775,4.81138244,4485.8,4483.6,0.001]
["bitfinex","ETHUSD",1759854667077,5.44498244,4485.8,4483.6,2.23134818]
["bitfinex","ETHUSD",1759854667277,5.44498244,4485.8,4483.6,0.001]
["bitfinex","ETHUSD",1759854667578,5.44498244,4485.8,4483.8,2.23020833]
["bitfinex","ETHUSD",1759854667779,4.81138244,4485.8,4484.5,2.22986615]
["bitfinex","ETHUSD",1759854668082,0.27792096,4486.7,4485.6,2.668]
["bitfinex","ETHUSD",1759854668249,0.4392,4486.9,4485.6,2.668]
["bitfinex","ETHUSD",1759854668451,0.4392,4486.9,4485.8,2.668]
["bitfinex","ETHUSD",1759854668675,2.22893356,4486.5,4485.8,2.668]
["bitfinex","ETHUSD",1759854668880,0.4392,4486.9,4485.8,2.668]
["bitfinex","ETHUSD",1759854669081,0.002,4487.4,4486.0,2.22911677]
["bitfinex","ETHUSD",1759854669082,2.22876064,4486.8,4486.0,2.22911677]
["bitfinex","ETHUSD",1759854669243,2.22884057,4486.7,4485.9,2.22920707]
["bitfinex","ETHUSD",1759854669442,1e-08,4487.0,4485.9,0.71275057]
["bitfinex","ETHUSD",1759854669644,1e-08,4487.0,4486.0,2.667]
["bitfinex","ETHUSD",1759854669645,2.22911082,4486.1,4486.0,2.667]
["bitfinex","ETHUSD",1759854669864,2.22911082,4486.1,4485.7,0.001]
["bitfinex","ETHUSD",1759854669865,2.22925676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759854670178,2.2288788,4486.6,4485.8,2.22921465]
["bitfinex","ETHUSD",1759854670479,2.22887803,4486.6,4485.8,2.22925562]
["bitfinex","ETHUSD",1759854670682,1e-08,4487.0,4485.7,0.18]
["bitfinex","ETHUSD",1759854670866,1.92,4486.8,4485.8,2.22924667]
["bitfinex","ETHUSD",1759854671068,2.22871643,4486.9,4485.7,0.18]
["bitfinex","ETHUSD",1759854671384,0.48964883,4486.9,4486.2,2.22905746]
["bitfinex","ETHUSD",1759854671680,2.22880632,4486.8,4486.0,2.22913327]
["bitfinex","ETHUSD",1759854671874,2.71836399,4486.9,4486.1,2.22909236]
["bitfinex","ETHUSD",1759854672078,2.22877801,4486.8,4486.0,2.22915522]
["bitfinex","ETHUSD",1759854672288,1e-08,4487.0,4486.0,0.1933]
["bitfinex","ETHUSD",1759854672446,1e-08,4487.0,4486.7,2.22877405]
["bitfinex","ETHUSD",1759854672651,1e-08,4487.0,4486.8,4.89571501]
["bitfinex","ETHUSD",1759854672853,1e-08,4487.0,4486.9,2.667]
["bitfinex","ETHUSD",1759854673450,1e-08,4487.0,4485.7,0.001]
["bitfinex","ETHUSD",1759854673650,1e-08,4487.0,4486.8,2.22875861]
["bitfinex","ETHUSD",1759854673883,1e-08,4487.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1759854673884,1e-08,4487.0,4486.9,4.89571024]
["bitfinex","ETHUSD",1759854674116,1e-08,4487.0,4486.9,5.60815951]
["bitfinex","ETHUSD",1759854674435,1e-08,4487.0,4486.9,5.80145951]
["bitfinex","ETHUSD",1759854674712,0.002,4487.4,4486.9,5.80145951]
["bitfinex","ETHUSD",1759854674915,0.58694077,4491.2,4487.4,0.6336]
["bitfinex","ETHUSD",1759854675080,0.64528591,4491.1,4487.6,0.6336]
["bitfinex","ETHUSD",1759854675277,0.4392,4491.0,4487.7,0.1933]
["bitfinex","ETHUSD",1759854675506,0.4392,4491.0,4488.8,0.1112]
["bitfinex","ETHUSD",1759854675507,0.1112,4489.6,4488.8,0.1112]
["bitfinex","ETHUSD",1759854675707,0.1112,4489.6,4488.4,2.22791819]
["bitfinex","ETHUSD",1759854675708,2.22759918,4489.2,4488.5,0.1112]
["bitfinex","ETHUSD",1759854675982,0.1112,4488.8,4488.6,2.666]
["bitfinex","ETHUSD",1759854677199,0.1112,4488.8,4488.7,2.666]
["bitfinex","ETHUSD",1759854678303,0.1112,4489.3,4488.8,2.22773526]
["bitfinex","ETHUSD",1759854678618,0.1112,4489.3,4488.7,2.666]
["bitfinex","ETHUSD",1759854678989,0.1112,4489.3,4488.9,2.22771497]
["bitfinex","ETHUSD",1759854679297,2.2271739,4490.0,4489.1,2.22758278]
["bitfinex","ETHUSD",1759854679499,0.22271739,4489.9,4489.1,2.227618]
["bitfinex","ETHUSD",1759854679882,0.22271739,4489.9,4489.0,2.665]
["bitfinex","ETHUSD",1759854680177,2.22711298,4490.2,4489.3,2.22751514]
["bitfinex","ETHUSD",1759854680382,0.4392,4490.6,4489.1,2.22757928]
["bitfinex","ETHUSD",1759854680684,2.22699423,4490.4,4489.5,2.22740117]
["bitfinex","ETHUSD",1759854680881,2.22672515,4490.9,4489.0,5.08592768]
["bitfinex","ETHUSD",1759854681210,1.92,4490.7,4488.7,0.1933]
["bitfinex","ETHUSD",1759854681411,2.22716904,4490.1,4488.8,2.664]
["bitfinex","ETHUSD",1759854681582,2.22716904,4490.1,4489.2,2.22755756]
["bitfinex","ETHUSD",1759854681778,1.92,4490.5,4489.7,2.22730056]
["bitfinex","ETHUSD",1759854682009,1.92,4490.5,4488.9,2.22771725]
["bitfinex","ETHUSD",1759854682010,1.92,4490.5,4489.8,2.664]
["bitfinex","ETHUSD",1759854682205,1.92,4490.5,4484.8,1.0]
["bitfinex","ETHUSD",1759854682206,0.4407,4491.9,4489.9,2.664]
["bitfinex","ETHUSD",1759854682424,0.4407,4491.8,4489.7,0.1933]
["bitfinex","ETHUSD",1759854682631,2.3607,4491.8,4489.0,0.1933]
["bitfinex","ETHUSD",1759854682812,2.22704193,4490.3,4489.1,0.18]
["bitfinex","ETHUSD",1759854683025,2.22704193,4490.3,4489.5,2.22741544]
["bitfinex","ETHUSD",1759854683224,2.22704193,4490.3,4489.4,2.22746036]
["bitfinex","ETHUSD",1759854683604,2.22704193,4490.3,4489.5,2.22741398]
["bitfinex","ETHUSD",1759854683909,2.22685768,4490.7,4489.8,2.22726072]
["bitfinex","ETHUSD",1759854684118,0.22268577,4490.6,4489.9,2.663]
["bitfinex","ETHUSD",1759854684319,0.22268577,4490.6,4488.8,0.6336]
["bitfinex","ETHUSD",1759854684320,0.4407,4492.1,4490.6,2.22687051]
["bitfinex","ETHUSD",1759854684511,2.22625381,4491.9,4490.7,2.663]
["bitfinex","ETHUSD",1759854684826,2.22642265,4491.6,4490.8,2.293]
["bitfinex","ETHUSD",1759854685005,0.4407,4492.1,4490.8,2.293]
["bitfinex","ETHUSD",1759854685006,2.22643303,4491.5,4490.8,2.293]
["bitfinex","ETHUSD",1759854685207,2.2263802,4491.6,4490.8,2.293]
["bitfinex","ETHUSD",1759854685434,0.63726592,4491.6,4490.8,2.293]
["bitfinex","ETHUSD",1759854685652,2.22610147,4492.2,4490.9,2.22672515]
["bitfinex","ETHUSD",1759854685812,0.4407,4492.9,4490.9,0.1933]
["bitfinex","ETHUSD",1759854686011,0.4407,4492.9,4491.2,2.22657222]
["bitfinex","ETHUSD",1759854686215,0.4407,4493.2,4491.3,0.1933]
["bitfinex","ETHUSD",1759854686415,0.4407,4493.2,4491.0,0.1933]
["bitfinex","ETHUSD",1759854686606,2.22563486,4493.1,4491.1,2.662]
["bitfinex","ETHUSD",1759854686807,0.70733349,4493.0,4491.2,2.662]
["bitfinex","ETHUSD",1759854687043,2.22604238,4492.3,4490.5,0.6336]
["bitfinex","ETHUSD",1759854687230,2.22606851,4492.3,4490.6,2.662]
["bitfinex","ETHUSD",1759854687538,2.22599133,4492.4,4491.6,2.22637065]
["bitfinex","ETHUSD",1759854687844,2.3607,4492.9,4491.7,2.662]
["bitfinex","ETHUSD",1759854688026,2.22589062,4492.6,4491.7,2.662]
["bitfinex","ETHUSD",1759854688342,0.26273335,4492.8,4491.7,2.662]
["bitfinex","ETHUSD",1759854688537,2.22599296,4492.4,4491.7,2.662]
["bitfinex","ETHUSD",1759854688738,2.48852008,4492.8,4491.7,2.662]
["bitfinex","ETHUSD",1759854688941,0.26273335,4492.8,4491.9,2.22619495]
["bitfinex","ETHUSD",1759854689144,2.2258929,4492.6,4491.7,2.662]
["bitfinex","ETHUSD",1759854689317,0.1112,4492.4,4492.0,2.22615542]
["bitfinex","ETHUSD",1759854689736,0.1112,4492.4,4491.9,2.22621931]
["bitfinex","ETHUSD",1759854689921,0.1112,4492.4,4491.7,4.9994796]
["bitfinex","ETHUSD",1759854690123,0.1112,4492.4,4491.8,2.22624129]
["bitfinex","ETHUSD",1759854690543,0.1112,4492.4,4491.7,0.1112]
["bitfinex","ETHUSD",1759854690753,2.33718709,4492.4,4491.8,2.661]
["bitfinex","ETHUSD",1759854690955,0.1112,4492.4,4491.8,2.661]
["bitfinex","ETHUSD",1759854691143,0.1112,4492.4,4491.9,2.66]
["bitfinex","ETHUSD",1759854691456,0.4407,4493.0,4491.9,2.66]
["bitfinex","ETHUSD",1759854691658,2.22592643,4492.6,4491.9,2.66]
["bitfinex","ETHUSD",1759854691822,0.002,4492.4,4491.9,2.66]
["bitfinex","ETHUSD",1759854692425,0.002,4492.4,4491.9,4.88622685]
["bitfinex","ETHUSD",1759854692659,0.002,4492.4,4491.9,2.66]
["bitfinex","ETHUSD",1759854693026,2.22801076,4492.4,4491.1,0.1933]
["bitfinex","ETHUSD",1759854693249,0.002,4492.4,4491.8,2.22627068]
["bitfinex","ETHUSD",1759854693427,0.002,4492.4,4492.0,2.22617475]
["bitfinex","ETHUSD",1759854693628,0.002,4492.4,4491.0,0.1933]
["bitfinex","ETHUSD",1759854693834,0.002,4492.4,4491.1,2.66]
["bitfinex","ETHUSD",1759854694043,0.002,4492.4,4491.8,2.22623044]
["bitfinex","ETHUSD",1759854694247,0.002,4492.4,4491.2,0.28533]
["bitfinex","ETHUSD",1759854694248,0.002,4492.4,4491.9,4.88622711]
["bitfinex","ETHUSD",1759854694443,0.002,4492.4,4492.0,2.22617331]
["bitfinex","ETHUSD",1759854694749,0.002,4492.4,4491.2,0.28533]
["bitfinex","ETHUSD",1759854694750,0.002,4492.4,4491.4,0.1933]
["bitfinex","ETHUSD",1759854694946,2.22798695,4492.4,4491.6,2.22636121]
["bitfinex","ETHUSD",1759854695148,0.002,4492.4,4491.6,2.22633106]
["bitfinex","ETHUSD",1759854695472,0.002,4492.4,4491.5,2.659]
["bitfinex","ETHUSD",1759854695473,0.002,4492.4,4491.8,2.22624893]
["bitfinex","ETHUSD",1759854695843,2.22799021,4492.4,4491.6,2.22636649]
["bitfinex","ETHUSD",1759854696163,0.002,4492.4,4491.8,2.22626834]
["bitfinex","ETHUSD",1759854696464,0.002,4492.4,4491.2,0.47863]
["bitfinex","ETHUSD",1759854696671,0.6336,4492.2,4488.2,2.22802122]
["bitfinex","ETHUSD",1759854696874,2.5536,4491.8,4489.2,0.1933]
["bitfinex","ETHUSD",1759854697177,0.6336,4491.6,4488.6,0.1933]
["bitfinex","ETHUSD",1759854697352,0.6336,4491.2,4487.9,0.1933]
["bitfinex","ETHUSD",1759854697544,0.6336,4490.9,4488.0,0.18]
["bitfinex","ETHUSD",1759854697745,0.6336,4490.9,4488.1,0.1933]
["bitfinex","ETHUSD",1759854697746,1.92,4490.8,4488.1,0.1933]
["bitfinex","ETHUSD",1759854697931,2.59677,4490.7,4488.2,0.348]
["bitfinex","ETHUSD",1759854698132,0.67677,4490.7,4488.3,0.1933]
["bitfinex","ETHUSD",1759854698340,0.23607,4490.7,4488.3,0.1933]
["bitfinex","ETHUSD",1759854698552,1.92,4490.5,4488.9,2.22771599]
["bitfinex","ETHUSD",1759854698753,2.22697309,4490.4,4488.9,2.22769011]
["bitfinex","ETHUSD",1759854698955,2.2269235,4490.5,4488.9,2.22769011]
["bitfinex","ETHUSD",1759854698956,2.2273182,4489.8,4488.9,2.22769011]
["bitfinex","ETHUSD",1759854699153,2.22732667,4489.7,4488.3,0.1933]
["bitfinex","ETHUSD",1759854699362,0.4501,4489.6,4487.8,2.22826329]
["bitfinex","ETHUSD",1759854699569,2.22717149,4490.0,4487.9,2.90015633]
["bitfinex","ETHUSD",1759854699773,0.4501,4489.7,4488.0,2.658]
["bitfinex","ETHUSD",1759854699980,2.22742599,4489.5,4488.6,2.22784221]
["bitfinex","ETHUSD",1759854700136,0.6336,4490.8,4488.2,2.2280647]
["bitfinex","ETHUSD",1759854700137,2.22751707,4489.4,4488.2,2.2280647]
["bitfinex","ETHUSD",1759854700341,2.22761516,4489.2,4488.0,4.88615147]
["bitfinex","ETHUSD",1759854700565,0.4501,4489.4,4487.4,2.22946015]
["bitfinex","ETHUSD",1759854700767,2.22771878,4488.9,4487.6,1.92]
["bitfinex","ETHUSD",1759854700952,2.22777006,4488.8,4487.9,2.22818508]
["bitfinex","ETHUSD",1759854701132,2.33720652,4490.7,4487.4,2.22945823]
["bitfinex","ETHUSD",1759854701133,0.4501,4488.9,4487.4,2.22945823]
["bitfinex","ETHUSD",1759854701338,0.4501,4488.9,4487.5,4.88641225]
["bitfinex","ETHUSD",1759854701648,0.1112,4488.5,4487.7,0.1112]
["bitfinex","ETHUSD",1759854702272,0.1112,4488.5,4487.7,2.33951251]
["bitfinex","ETHUSD",1759854702440,0.1112,4488.5,4487.8,2.658]
["bitfinex","ETHUSD",1759854703357,0.1112,4488.5,4487.7,0.1112]
["bitfinex","ETHUSD",1759854703546,2.22837118,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1759854703746,0.1112,4488.0,4487.5,2.658]
["bitfinex","ETHUSD",1759854703956,0.1112,4488.0,4487.6,2.657]
["bitfinex","ETHUSD",1759854704365,2.33936615,4488.0,4487.6,2.657]
["bitfinex","ETHUSD",1759854704572,0.1112,4488.0,4487.6,2.657]
["bitfinex","ETHUSD",1759854705384,0.0552,4488.0,4487.6,2.657]
["bitfinex","ETHUSD",1759854705538,0.0552,4488.0,4487.7,2.657]
["bitfinex","ETHUSD",1759854706167,0.0552,4488.0,4487.4,0.001]
["bitfinex","ETHUSD",1759854706168,0.0552,4488.0,4487.8,2.657]
["bitfinex","ETHUSD",1759854706370,0.0552,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759854706674,1.92,4488.9,4487.9,2.657]
["bitfinex","ETHUSD",1759854706884,2.22704296,4490.3,4487.9,4.885203]
["bitfinex","ETHUSD",1759854706885,2.22782115,4488.7,4487.9,4.885203]
["bitfinex","ETHUSD",1759854707091,0.4501,4488.8,4487.4,0.001]
["bitfinex","ETHUSD",1759854707386,0.4501,4488.6,4487.5,0.759]
["bitfinex","ETHUSD",1759854707547,0.4501,4488.5,4487.4,0.001]
["bitfinex","ETHUSD",1759854708084,2.22841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759854708251,2.22841225,4487.5,4487.4,0.179]
["bitfinex","ETHUSD",1759854708586,2.22826347,4487.8,4487.4,0.179]
["bitfinex","ETHUSD",1759854708914,2.22822602,4487.9,4487.4,0.179]
["bitfinex","ETHUSD",1759854709053,2.22841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759854709690,4.59851225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759854710981,5.23211225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759854713209,0.4501,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759854713371,2.22841023,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1759854713571,2.22841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759854713872,2.22838158,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1759854714184,0.4467,4487.9,4487.4,0.001]
["bitfinex","ETHUSD",1759854714385,2.22826329,4487.8,4487.4,0.001]
["bitfinex","ETHUSD",1759854714699,2.22841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1759854715001,0.4467,4487.7,4487.4,0.001]
["bitfinex","ETHUSD",1759854715771,2.22816488,4488.0,4487.4,0.001]
["bitfinex","ETHUSD",1759854715969,0.4467,4488.7,4487.4,0.001]
["bitfinex","ETHUSD",1759854715970,2.67452314,4488.7,4487.6,2.22831307]
["bitfinex","ETHUSD",1759854716178,1.92,4488.4,4487.5,0.2659]
["bitfinex","ETHUSD",1759854716377,1.92,4488.4,4487.4,0.001]
["bitfinex","ETHUSD",1759854716378,1.92,4488.5,4487.6,0.255]
["bitfinex","ETHUSD",1759854716572,2.22814027,4488.1,4487.6,0.255]
["bitfinex","ETHUSD",1759854716788,2.22814027,4488.1,4487.4,0.001]
["bitfinex","ETHUSD",1759854717101,0.1112,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1759854717305,0.1112,4487.6,4487.5,0.11]
["bitfinex","ETHUSD",1759854717507,0.1112,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1759854717706,0.5579,4487.6,4487.5,0.387]
["bitfinex","ETHUSD",1759854717878,0.1112,4487.6,4487.5,0.387]
["bitfinex","ETHUSD",1759854721016,0.1112,4488.7,4488.0,0.1112]
["bitfinex","ETHUSD",1759854721314,0.4467,4490.3,4489.2,2.22752206]
["bitfinex","ETHUSD",1759854721515,0.1112,4489.8,4489.1,2.22761395]
["bitfinex","ETHUSD",1759854721719,0.1112,4489.8,4489.3,2.394]
["bitfinex","ETHUSD",1759854722332,0.1112,4489.8,4489.4,2.22746914]
["bitfinex","ETHUSD",1759854722552,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759854722840,2.22684259,4490.7,4489.8,2.22722573]
["bitfinex","ETHUSD",1759854723017,0.1112,4490.3,4490.1,2.22709736]
["bitfinex","ETHUSD",1759854723214,0.1112,4490.3,4490.2,2.655]
["bitfinex","ETHUSD",1759854723808,0.4467,4491.4,4490.2,2.655]
["bitfinex","ETHUSD",1759854724003,2.22689616,4490.6,4490.2,2.655]
["bitfinex","ETHUSD",1759854724241,2.22682496,4490.7,4489.8,2.2272662]
["bitfinex","ETHUSD",1759854724437,0.4467,4490.9,4489.3,0.47327233]
["bitfinex","ETHUSD",1759854724650,0.4467,4491.3,4490.1,2.22712189]
["bitfinex","ETHUSD",1759854724845,2.22672407,4491.0,4489.9,2.654]
["bitfinex","ETHUSD",1759854725048,0.002,4491.7,4489.9,2.654]
["bitfinex","ETHUSD",1759854725209,0.002,4491.7,4489.9,5.0744783]
["bitfinex","ETHUSD",1759854725410,2.22661819,4491.2,4490.0,2.654]
["bitfinex","ETHUSD",1759854725747,0.4467,4491.5,4490.8,2.22676459]
["bitfinex","ETHUSD",1759854725942,0.002,4491.7,4490.9,2.654]
["bitfinex","ETHUSD",1759854726248,0.002,4491.7,4490.1,0.47803]
["bitfinex","ETHUSD",1759854726404,0.002,4491.7,4489.6,0.6336]
["bitfinex","ETHUSD",1759854726405,0.4467,4491.6,4489.6,0.1933]
["bitfinex","ETHUSD",1759854726605,2.22668947,4491.0,4490.1,2.22707704]
["bitfinex","ETHUSD",1759854726917,0.002,4491.7,4490.1,2.22707704]
["bitfinex","ETHUSD",1759854726918,2.22672552,4490.9,4490.2,2.653]
["bitfinex","ETHUSD",1759854727129,2.22661756,4491.2,4490.2,2.653]
["bitfinex","ETHUSD",1759854727331,1.92,4491.6,4490.2,2.653]
["bitfinex","ETHUSD",1759854727544,0.68357,4491.5,4490.2,2.653]
["bitfinex","ETHUSD",1759854727747,0.4467,4491.5,4489.6,0.1933]
["bitfinex","ETHUSD",1759854727929,2.22686873,4490.7,4489.8,2.22726993]
["bitfinex","ETHUSD",1759854728125,2.22686873,4490.7,4489.9,2.22721612]
["bitfinex","ETHUSD",1759854728460,0.002,4491.7,4490.0,2.653]
["bitfinex","ETHUSD",1759854728657,0.002,4491.7,4490.2,2.22707229]
["bitfinex","ETHUSD",1759854728860,0.002,4491.7,4490.3,0.50733723]
["bitfinex","ETHUSD",1759854729032,2.22641792,4491.6,4490.4,2.653]
["bitfinex","ETHUSD",1759854729225,2.22641792,4491.6,4488.9,2.22767351]
["bitfinex","ETHUSD",1759854729226,0.002,4491.7,4489.6,0.1933]
["bitfinex","ETHUSD",1759854729422,2.22646937,4491.5,4489.6,0.1933]
["bitfinex","ETHUSD",1759854729623,0.002,4491.7,4489.7,2.25]
["bitfinex","ETHUSD",1759854729856,0.002,4491.1,4491.0,2.22667428]
["bitfinex","ETHUSD",1759854730053,0.002,4491.1,4491.0,5.10134171]
["bitfinex","ETHUSD",1759854730634,0.002,4491.1,4491.0,2.87466743]
["bitfinex","ETHUSD",1759854730970,0.002,4491.1,4491.0,5.101343]
["bitfinex","ETHUSD",1759854731133,0.002,4491.1,4491.0,2.87466743]
["bitfinex","ETHUSD",1759854731767,0.002,4491.1,4491.0,5.101343]
["bitfinex","ETHUSD",1759854731928,0.002,4491.1,4491.0,2.652]
["bitfinex","ETHUSD",1759854732567,0.002,4491.1,4491.0,4.87867557]
["bitfinex","ETHUSD",1759854734463,0.002,4491.1,4490.7,0.1112]
["bitfinex","ETHUSD",1759854734665,0.5579,4491.0,4490.8,2.651]
["bitfinex","ETHUSD",1759854734873,0.5579,4491.0,4490.2,0.1112]
["bitfinex","ETHUSD",1759854734874,0.5579,4491.0,4490.9,2.651]
["bitfinex","ETHUSD",1759854735460,0.1112,4491.0,4490.2,0.1112]
["bitfinex","ETHUSD",1759854735734,0.1112,4491.0,4490.3,2.22702073]
["bitfinex","ETHUSD",1759854735935,0.38984802,4491.0,4490.2,0.1112]
["bitfinex","ETHUSD",1759854736168,0.1112,4490.7,4490.3,4.8770179]
["bitfinex","ETHUSD",1759854736333,0.1112,4490.7,4490.5,2.22692182]
["bitfinex","ETHUSD",1759854736733,0.1112,4490.7,4490.4,2.65]
["bitfinex","ETHUSD",1759854737130,0.1112,4490.7,4490.5,2.22692154]
["bitfinex","ETHUSD",1759854737336,0.1112,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1759854737641,0.1112,4491.0,4490.4,2.65]
["bitfinex","ETHUSD",1759854738164,0.1112,4491.0,4490.3,0.1112]
["bitfinex","ETHUSD",1759854738360,0.1112,4491.0,4490.5,2.65]
["bitfinex","ETHUSD",1759854738565,0.14542758,4491.3,4490.6,2.65]
["bitfinex","ETHUSD",1759854738874,0.14542758,4491.3,4490.7,2.65]
["bitfinex","ETHUSD",1759854740438,2.37195909,4491.3,4490.7,2.65]
["bitfinex","ETHUSD",1759854740858,0.14542758,4491.3,4490.7,2.65]
["bitfinex","ETHUSD",1759854741238,0.1112,4490.8,4490.7,4.87681624]
["bitfinex","ETHUSD",1759854741439,0.002,4491.7,4490.7,5.36449786]
["bitfinex","ETHUSD",1759854741641,0.1112,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759854741845,0.1112,4491.6,4491.5,2.22640367]
["bitfinex","ETHUSD",1759854742046,0.002,4491.7,4491.5,2.649]
["bitfinex","ETHUSD",1759854742371,0.002,4491.7,4491.6,2.69397812]
["bitfinex","ETHUSD",1759854742574,0.002,4491.7,4491.6,3.46204144]
["bitfinex","ETHUSD",1759854742758,0.002,4491.7,4491.6,3.57324144]
["bitfinex","ETHUSD",1759854742957,0.002,4491.7,4491.6,1.34686332]
["bitfinex","ETHUSD",1759854743242,0.002,4491.7,4491.6,2.33757812]
["bitfinex","ETHUSD",1759854743647,0.002,4491.7,4491.6,4.98557812]
["bitfinex","ETHUSD",1759854743848,0.002,4491.7,4491.6,5.45317812]
["bitfinex","ETHUSD",1759854745063,0.002,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1759854745480,0.002,4491.7,4490.7,0.4676]
["bitfinex","ETHUSD",1759854745652,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1759854745842,0.002,4491.7,4491.5,2.22641766]
["bitfinex","ETHUSD",1759854746047,0.002,4491.7,4491.6,2.648]
["bitfinex","ETHUSD",1759854746247,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1759854746481,0.002,4491.7,4491.6,5.79838301]
["bitfinex","ETHUSD",1759854746776,0.002,4491.7,4491.6,5.90958301]
["bitfinex","ETHUSD",1759854747474,0.002,4491.7,4491.6,5.90858301]
["bitfinex","ETHUSD",1759854747647,0.002,4491.7,4491.6,0.56760489]
["bitfinex","ETHUSD",1759854747847,0.002,4491.7,4489.0,2.314]
["bitfinex","ETHUSD",1759854748100,0.002,4491.7,4490.2,0.4676]
["bitfinex","ETHUSD",1759854748260,0.4521,4491.6,4489.1,0.4676]
["bitfinex","ETHUSD",1759854748460,0.6336,4491.4,4489.2,2.487]
["bitfinex","ETHUSD",1759854748658,2.86020389,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759854748858,2.3721,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759854749071,2.22677473,4490.8,4490.7,0.124]
["bitfinex","ETHUSD",1759854749270,2.22677473,4490.8,4490.7,2.553]
["bitfinex","ETHUSD",1759854749583,4.59887473,4490.8,4490.7,2.553]
["bitfinex","ETHUSD",1759854749991,4.14682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759854750286,4.14682432,4490.7,4490.6,2.647]
["bitfinex","ETHUSD",1759854750287,2.67892432,4490.7,4490.6,2.647]
["bitfinex","ETHUSD",1759854750866,0.4521,4490.7,4490.6,2.647]
["bitfinex","ETHUSD",1759854751268,2.67892432,4490.7,4490.6,2.647]
["bitfinex","ETHUSD",1759854751855,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759854752091,2.22678784,4490.8,4490.6,0.425]
["bitfinex","ETHUSD",1759854752287,2.22682432,4490.7,4490.6,0.425]
["bitfinex","ETHUSD",1759854752881,0.4521,4491.2,4490.6,0.425]
["bitfinex","ETHUSD",1759854753184,2.22662599,4491.1,4490.6,0.425]
["bitfinex","ETHUSD",1759854753389,2.22681749,4490.8,4490.6,0.425]
["bitfinex","ETHUSD",1759854754056,2.67892432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759854754390,0.4521,4490.7,4490.6,2.647]
["bitfinex","ETHUSD",1759854754595,0.4521,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1759854754887,0.002,4491.7,4490.6,0.001]
["bitfinex","ETHUSD",1759854754888,0.4521,4490.9,4490.6,2.647]
["bitfinex","ETHUSD",1759854755384,1.92,4491.4,4490.7,2.646]
["bitfinex","ETHUSD",1759854755558,2.22659784,4491.2,4490.7,2.646]
["bitfinex","ETHUSD",1759854755759,0.4521,4491.2,4490.7,2.646]
["bitfinex","ETHUSD",1759854755960,0.002,4491.7,4490.7,2.646]
["bitfinex","ETHUSD",1759854756553,0.4521,4491.6,4490.6,0.001]
["bitfinex","ETHUSD",1759854756798,2.3721,4491.6,4490.6,0.001]
["bitfinex","ETHUSD",1759854756960,2.22666768,4491.1,4490.7,2.645]
["bitfinex","ETHUSD",1759854757169,2.67876768,4491.1,4490.7,2.645]
["bitfinex","ETHUSD",1759854757670,0.23741,4491.5,4490.7,2.645]
["bitfinex","ETHUSD",1759854757881,2.22647726,4491.4,4490.7,2.645]
["bitfinex","ETHUSD",1759854758078,1.92,4491.6,4490.7,2.645]
["bitfinex","ETHUSD",1759854758296,0.1112,4490.9,4490.7,2.645]
["bitfinex","ETHUSD",1759854758603,0.1112,4491.2,4490.9,2.22672487]
["bitfinex","ETHUSD",1759854759106,0.002,4491.7,4490.8,0.4468]
["bitfinex","ETHUSD",1759854759107,0.1112,4491.5,4491.0,0.4468]
["bitfinex","ETHUSD",1759854759270,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1759854759470,0.002,4491.7,4491.6,4.87137812]
["bitfinex","ETHUSD",1759854759785,0.002,4491.7,4491.6,2.645]
["bitfinex","ETHUSD",1759854760486,0.002,4491.7,4491.6,5.13587812]
["bitfinex","ETHUSD",1759854760841,0.002,4491.7,4491.6,0.2645]
["bitfinex","ETHUSD",1759854760971,0.1132,4491.7,4491.6,2.644]
["bitfinex","ETHUSD",1759854761303,0.002,4491.7,4491.6,2.67317812]
["bitfinex","ETHUSD",1759854761603,0.002,4491.7,4491.6,5.31717812]
["bitfinex","ETHUSD",1759854762002,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1759854762313,0.002,4491.7,4491.6,4.87037812]
["bitfinex","ETHUSD",1759854762625,0.002,4491.7,4491.6,5.30286258]
["bitfinex","ETHUSD",1759854762777,0.002,4491.7,4491.6,8.58046258]
["bitfinex","ETHUSD",1759854763890,0.002,4491.7,4491.6,7.94586258]
["bitfinex","ETHUSD",1759854765185,0.002,4491.7,4491.6,5.30286258]
["bitfinex","ETHUSD",1759854765381,0.002,4491.7,4491.6,6.02586258]
["bitfinex","ETHUSD",1759854765910,0.002,4491.7,4491.6,7.94586258]
["bitfinex","ETHUSD",1759854766517,0.002,4491.7,4491.6,5.93646258]
["bitfinex","ETHUSD",1759854766808,0.002,4491.7,4491.6,7.94586258]
["bitfinex","ETHUSD",1759854767299,0.002,4491.7,4491.6,4.59317812]
["bitfinex","ETHUSD",1759854767503,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1759854767812,0.002,4491.7,4491.6,4.86837812]
["bitfinex","ETHUSD",1759854768708,0.002,4491.7,4491.6,5.31517812]
["bitfinex","ETHUSD",1759854769290,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1759854769592,0.002,4491.7,4491.6,4.86837812]
["bitfinex","ETHUSD",1759854769811,0.002,4491.7,4491.6,2.642]
["bitfinex","ETHUSD",1759854770034,0.002,4491.7,4491.6,4.86837812]
["bitfinex","ETHUSD",1759854770236,0.002,4491.7,4491.6,6.02466354]
["bitfinex","ETHUSD",1759854770406,0.002,4491.7,4491.6,7.94466354]
["bitfinex","ETHUSD",1759854770816,0.002,4491.7,4491.6,8.57826354]
["bitfinex","ETHUSD",1759854771406,0.002,4491.7,4491.6,8.68946354]
["bitfinex","ETHUSD",1759854772495,0.002,4491.7,4491.6,8.96448813]
["bitfinex","ETHUSD",1759854772701,0.002,4491.7,4491.6,8.57826354]
["bitfinex","ETHUSD",1759854773017,0.002,4491.7,4491.6,11.16615103]
["bitfinex","ETHUSD",1759854774314,0.002,4491.7,4491.6,11.44117562]
["bitfinex","ETHUSD",1759854774527,0.00019779,4491.7,4491.6,11.44117562]
["bitfinex","ETHUSD",1759854775529,0.00019779,4491.7,4491.6,6.48717562]
["bitfinex","ETHUSD",1759854775730,0.00019779,4491.7,4491.6,5.93626354]
["bitfinex","ETHUSD",1759854776025,0.00019779,4491.7,4491.6,10.89026354]
["bitfinex","ETHUSD",1759854776233,0.00019779,4491.7,4491.6,11.16615103]
["bitfinex","ETHUSD",1759854776694,0.00019779,4491.7,4491.6,11.44117562]
["bitfinex","ETHUSD",1759854777137,0.00019779,4491.7,4491.6,10.89026354]
["bitfinex","ETHUSD",1759854778435,0.00019779,4491.7,4491.6,10.88926354]
["bitfinex","ETHUSD",1759854778735,0.00019779,4491.7,4491.6,3.38266354]
["bitfinex","ETHUSD",1759854779237,0.00019779,4491.7,4491.6,7.94266354]
["bitfinex","ETHUSD",1759854779603,0.00019779,4491.7,4491.6,5.30266354]
["bitfinex","ETHUSD",1759854779836,0.00019779,4491.7,4491.6,3.38266354]
["bitfinex","ETHUSD",1759854780039,0.00019779,4491.7,4491.6,6.02166354]
["bitfinex","ETHUSD",1759854780336,0.00019779,4491.7,4491.6,7.94166354]
["bitfinex","ETHUSD",1759854780501,0.00019779,4491.7,4491.6,5.30266354]
["bitfinex","ETHUSD",1759854780901,0.00019779,4491.7,4491.6,7.94166354]
["bitfinex","ETHUSD",1759854782233,0.00019779,4491.7,4491.6,5.30266354]
["bitfinex","ETHUSD",1759854782432,0.00019779,4491.7,4491.6,4.86537812]
["bitfinex","ETHUSD",1759854782832,0.00019779,4491.7,4491.6,4.97657812]
["bitfinex","ETHUSD",1759854783043,0.00019779,4491.7,4491.6,6.89657812]
["bitfinex","ETHUSD",1759854783468,0.00019779,4491.7,4491.6,4.25757812]
["bitfinex","ETHUSD",1759854783751,0.00019779,4491.7,4491.6,7.32427812]
["bitfinex","ETHUSD",1759854783920,0.00019779,4491.7,4491.6,8.27935354]
["bitfinex","ETHUSD",1759854784122,1e-08,4492.4,4491.6,8.80175354]
["bitfinex","ETHUSD",1759854784330,1e-08,4492.4,4492.2,1.92]
["bitfinex","ETHUSD",1759854784559,1e-08,4492.4,4492.0,2.22617987]
["bitfinex","ETHUSD",1759854784860,1e-08,4492.4,4492.1,4.86511569]
["bitfinex","ETHUSD",1759854785030,1e-08,4492.4,4491.9,2.33742329]
["bitfinex","ETHUSD",1759854785229,1e-08,4492.4,4492.1,2.22613031]
["bitfinex","ETHUSD",1759854785440,1e-08,4492.4,4492.2,2.22608076]
["bitfinex","ETHUSD",1759854785643,1e-08,4492.4,4492.3,4.8650312]
["bitfinex","ETHUSD",1759854785843,1e-08,4492.4,4491.9,0.1112]
["bitfinex","ETHUSD",1759854786022,0.1112,4492.2,4491.5,0.1112]
["bitfinex","ETHUSD",1759854786217,0.45680001,4492.4,4491.6,2.638]
["bitfinex","ETHUSD",1759854786453,0.1112,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759854786754,0.1112,4491.9,4491.8,4.86427899]
["bitfinex","ETHUSD",1759854787134,1e-08,4492.4,4491.9,2.22622201]
["bitfinex","ETHUSD",1759854787323,0.1112,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759854787525,0.1112,4492.3,4492.2,4.86408076]
["bitfinex","ETHUSD",1759854787855,0.568,4492.3,4491.1,2.22759901]
["bitfinex","ETHUSD",1759854788057,1e-08,4492.4,4491.2,2.638]
["bitfinex","ETHUSD",1759854788058,0.1112,4491.9,4491.2,2.638]
["bitfinex","ETHUSD",1759854788238,0.1112,4491.7,4491.2,4.86457162]
["bitfinex","ETHUSD",1759854788556,0.1112,4491.7,4491.5,2.22640581]
["bitfinex","ETHUSD",1759854788747,0.1112,4491.7,4491.6,2.638]
["bitfinex","ETHUSD",1759854789272,0.1112,4491.7,4491.6,4.86437812]
["bitfinex","ETHUSD",1759854789626,0.1112,4491.7,4491.1,0.1122]
["bitfinex","ETHUSD",1759854789826,0.4568,4492.0,4491.2,2.638]
["bitfinex","ETHUSD",1759854790136,0.1112,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759854790330,0.4568,4491.9,4491.2,2.486]
["bitfinex","ETHUSD",1759854790557,0.4568,4491.8,4491.2,2.486]
["bitfinex","ETHUSD",1759854790730,2.49466955,4491.7,4491.2,2.486]
["bitfinex","ETHUSD",1759854790930,0.4568,4491.6,4491.2,2.486]
["bitfinex","ETHUSD",1759854791666,0.4568,4491.5,4491.2,2.486]
["bitfinex","ETHUSD",1759854791837,0.1112,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759854792149,0.1112,4491.2,4491.1,2.638]
["bitfinex","ETHUSD",1759854792755,0.1112,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759854792963,3.07402363,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759854793125,3.07402363,4491.2,4491.1,0.2]
["bitfinex","ETHUSD",1759854793330,4.99402363,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759854793554,5.62762363,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759854794929,2.488,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759854795157,4.60337641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759854795384,2.3768,4491.2,4491.1,2.638]
["bitfinex","ETHUSD",1759854795583,0.4568,4492.0,4491.1,2.638]
["bitfinex","ETHUSD",1759854795872,1.92,4491.9,4491.1,2.638]
["bitfinex","ETHUSD",1759854796027,4.14623522,4491.9,4491.1,2.638]
["bitfinex","ETHUSD",1759854796232,2.79491608,4491.9,4491.1,4.86461242]
["bitfinex","ETHUSD",1759854796454,5.02116214,4491.9,4491.1,2.638]
["bitfinex","ETHUSD",1759854796647,2.22628827,4491.8,4491.1,2.638]
["bitfinex","ETHUSD",1759854796860,2.79491608,4491.9,4491.1,4.86461188]
["bitfinex","ETHUSD",1759854797056,4.1462335,4491.9,4491.1,2.638]
["bitfinex","ETHUSD",1759854797258,1.92,4491.9,4491.1,2.638]
["bitfinex","ETHUSD",1759854797475,0.002,4492.6,4492.3,2.2260312]
["bitfinex","ETHUSD",1759854797771,0.002,4492.6,4491.2,0.4277]
["bitfinex","ETHUSD",1759854797951,0.45680001,4492.4,4491.3,2.87187]
["bitfinex","ETHUSD",1759854798139,1e-08,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1759854798339,1e-08,4492.4,4492.3,5.2907312]
["bitfinex","ETHUSD",1759854798847,1e-08,4492.4,4492.3,7.2107312]
["bitfinex","ETHUSD",1759854799049,1e-08,4492.4,4492.3,4.5737312]
["bitfinex","ETHUSD",1759854799231,1e-08,4492.4,4492.3,7.89071617]
["bitfinex","ETHUSD",1759854800661,1e-08,4492.4,4492.3,8.52431617]
["bitfinex","ETHUSD",1759854801463,1e-08,4492.4,4492.3,8.52331617]
["bitfinex","ETHUSD",1759854802237,0.00200001,4492.4,4492.3,5.88731617]
["bitfinex","ETHUSD",1759854802437,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1759854802633,1e-08,4492.6,4492.5,5.64415693]
["bitfinex","ETHUSD",1759854802952,1e-08,4492.6,4492.5,8.71275693]
["bitfinex","ETHUSD",1759854803265,1e-08,4492.6,4492.5,9.34635693]
["bitfinex","ETHUSD",1759854804443,1e-08,4492.6,4492.5,6.71035693]
["bitfinex","ETHUSD",1759854804751,1e-08,4492.6,4492.5,11.65835693]
["bitfinex","ETHUSD",1759854806569,1e-08,4492.6,4492.5,11.02375693]
["bitfinex","ETHUSD",1759854807435,1e-08,4492.6,4492.5,6.07675693]
["bitfinex","ETHUSD",1759854807636,1e-08,4492.6,4492.5,4.6897321]
["bitfinex","ETHUSD",1759854807841,1e-08,4492.6,4492.5,7.3237321]
["bitfinex","ETHUSD",1759854809242,1e-08,4492.6,4492.5,4.6897321]
["bitfinex","ETHUSD",1759854809445,1e-08,4492.6,4492.5,7.3237321]
["bitfinex","ETHUSD",1759854809644,1e-08,4492.6,4492.5,7.9573321]
["bitfinex","ETHUSD",1759854809854,0.47641673,4497.0,4495.6,2.22438352]
["bitfinex","ETHUSD",1759854810039,0.4674,4496.9,4494.6,0.4326]
["bitfinex","ETHUSD",1759854810251,2.22421246,4496.0,4494.8,2.22478225]
["bitfinex","ETHUSD",1759854810450,2.69169521,4495.9,4494.9,2.633]
["bitfinex","ETHUSD",1759854810653,0.1112,4495.1,4494.7,2.2248278]
["bitfinex","ETHUSD",1759854810891,0.1112,4495.1,4495.0,2.633]
["bitfinex","ETHUSD",1759854811786,0.1112,4495.1,4494.3,0.1112]
["bitfinex","ETHUSD",1759854811951,0.1112,4495.1,4494.4,2.633]
["bitfinex","ETHUSD",1759854812276,0.1112,4495.1,4494.3,0.1112]
["bitfinex","ETHUSD",1759854812445,0.1112,4495.1,4494.5,2.22489999]
["bitfinex","ETHUSD",1759854812646,0.1112,4495.1,4494.4,2.633]
["bitfinex","ETHUSD",1759854812948,0.1112,4495.1,4494.4,4.85797778]
["bitfinex","ETHUSD",1759854813248,0.1112,4495.1,4494.3,0.1112]
["bitfinex","ETHUSD",1759854813463,0.1112,4495.1,4494.9,2.22472683]
["bitfinex","ETHUSD",1759854813663,0.1112,4495.1,4495.0,2.633]
["bitfinex","ETHUSD",1759854814177,0.1112,4495.1,4495.0,2.632]
["bitfinex","ETHUSD",1759854814792,0.1112,4495.1,4494.3,0.1112]
["bitfinex","ETHUSD",1759854814945,0.1112,4494.8,4494.4,2.632]
["bitfinex","ETHUSD",1759854815148,0.1112,4494.8,4494.6,2.22489098]
["bitfinex","ETHUSD",1759854815582,0.1112,4494.8,4494.4,2.632]
["bitfinex","ETHUSD",1759854815944,0.1112,4494.8,4494.0,2.33638847]
["bitfinex","ETHUSD",1759854816258,2.22477122,4494.9,4494.1,2.632]
["bitfinex","ETHUSD",1759854816457,0.1112,4494.3,4494.1,2.632]
["bitfinex","ETHUSD",1759854816676,0.1112,4494.3,4494.1,4.8571302]
["bitfinex","ETHUSD",1759854816863,0.1112,4494.3,4494.1,2.2251302]
["bitfinex","ETHUSD",1759854817195,0.1112,4494.3,4494.2,2.632]
["bitfinex","ETHUSD",1759854817776,2.22484195,4494.8,4492.7,0.4326]
["bitfinex","ETHUSD",1759854817986,0.4674,4494.3,4493.3,0.1112]
["bitfinex","ETHUSD",1759854818152,2.69245246,4494.3,4493.4,4.8564858]
["bitfinex","ETHUSD",1759854818458,0.1112,4493.6,4493.5,2.631]
["bitfinex","ETHUSD",1759854818661,0.1112,4493.6,4492.9,0.1112]
["bitfinex","ETHUSD",1759854818981,2.67844948,4493.9,4493.0,2.631]
["bitfinex","ETHUSD",1759854819150,0.26784495,4493.8,4493.0,2.631]
["bitfinex","ETHUSD",1759854819492,0.4532,4493.7,4491.8,0.4341]
["bitfinex","ETHUSD",1759854819708,0.4532,4493.7,4492.8,2.22575172]
["bitfinex","ETHUSD",1759854819844,2.67854497,4493.7,4492.9,2.631]
["bitfinex","ETHUSD",1759854820300,2.67854497,4493.7,4492.9,4.85672019]
["bitfinex","ETHUSD",1759854820450,2.52003466,4493.6,4492.9,2.631]
["bitfinex","ETHUSD",1759854820847,0.29463899,4493.6,4493.0,2.631]
["bitfinex","ETHUSD",1759854821065,0.4532,4493.7,4493.1,2.631]
["bitfinex","ETHUSD",1759854821322,0.002,4494.3,4493.2,4.85657235]
["bitfinex","ETHUSD",1759854821323,0.4532,4494.2,4493.2,4.85657235]
["bitfinex","ETHUSD",1759854821471,2.22533587,4493.8,4493.2,2.631]
["bitfinex","ETHUSD",1759854822110,2.22563164,4493.2,4492.3,0.001]
["bitfinex","ETHUSD",1759854822412,2.67884223,4493.1,4492.4,2.631]
["bitfinex","ETHUSD",1759854822572,0.49043844,4493.0,4492.4,2.631]
["bitfinex","ETHUSD",1759854822766,0.49043844,4493.0,4492.3,0.001]
["bitfinex","ETHUSD",1759854822974,2.22578347,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1759854823202,2.22592959,4492.6,4492.4,2.63]
["bitfinex","ETHUSD",1759854823367,0.4532,4492.5,4492.4,2.63]
["bitfinex","ETHUSD",1759854823580,2.6791321,4492.5,4492.4,2.63]
["bitfinex","ETHUSD",1759854823908,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759854824108,3.16969082,4492.4,4492.3,2.631]
["bitfinex","ETHUSD",1759854824471,2.22577561,4492.9,4492.3,2.631]
["bitfinex","ETHUSD",1759854824666,0.4532,4492.8,4492.3,0.001]
["bitfinex","ETHUSD",1759854825066,0.4532,4492.7,4492.4,0.011]
["bitfinex","ETHUSD",1759854825265,1.92,4493.9,4492.4,0.011]
["bitfinex","ETHUSD",1759854825491,4.14563568,4493.1,4492.4,0.011]
["bitfinex","ETHUSD",1759854825697,2.60243291,4493.1,4492.4,2.23698042]
["bitfinex","ETHUSD",1759854826013,1.92,4493.1,4492.6,2.22588226]
["bitfinex","ETHUSD",1759854826185,0.4532,4493.7,4492.4,0.011]
["bitfinex","ETHUSD",1759854826387,0.4552,4494.3,4492.4,0.011]
["bitfinex","ETHUSD",1759854826585,2.2252683,4493.9,4493.0,2.22565871]
["bitfinex","ETHUSD",1759854826900,0.4552,4494.3,4493.0,2.22565871]
["bitfinex","ETHUSD",1759854826901,2.22529389,4493.8,4493.1,2.63]
["bitfinex","ETHUSD",1759854827119,0.002,4494.3,4493.1,2.63]
["bitfinex","ETHUSD",1759854827120,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759854827269,0.002,4494.3,4493.2,0.91966587]
["bitfinex","ETHUSD",1759854827477,0.002,4494.3,4493.4,4.14548531]
["bitfinex","ETHUSD",1759854827700,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759854828207,0.002,4494.3,4494.2,5.28919011]
["bitfinex","ETHUSD",1759854828798,0.002,4494.3,4494.2,7.95399011]
["bitfinex","ETHUSD",1759854829000,0.002,4494.3,4494.2,5.4357297]
["bitfinex","ETHUSD",1759854829213,0.002,4494.3,4494.2,11.14481915]
["bitfinex","ETHUSD",1759854829783,0.002,4494.3,4494.2,6.20181915]
["bitfinex","ETHUSD",1759854829985,0.002,4494.3,4494.2,11.14381915]
["bitfinex","ETHUSD",1759854830510,0.002,4494.3,4494.2,11.03207956]
["bitfinex","ETHUSD",1759854831132,0.002,4494.3,4494.2,11.03107956]
["bitfinex","ETHUSD",1759854831328,0.002,4494.3,4494.2,5.45647956]
["bitfinex","ETHUSD",1759854831637,0.002,4494.3,4494.2,10.39747956]
["bitfinex","ETHUSD",1759854831840,0.002,4494.3,4494.2,5.45647956]
["bitfinex","ETHUSD",1759854832411,0.002,4494.3,4494.2,5.28819011]
["bitfinex","ETHUSD",1759854832624,0.002,4494.3,4494.2,2.65919011]
["bitfinex","ETHUSD",1759854832823,0.002,4494.3,4494.2,5.28819011]
["bitfinex","ETHUSD",1759854833021,0.002,4494.3,4494.2,5.28719011]
["bitfinex","ETHUSD",1759854833390,0.002,4494.3,4494.2,2.65919011]
["bitfinex","ETHUSD",1759854833683,0.002,4494.3,4494.2,5.28719011]
["bitfinex","ETHUSD",1759854833996,0.002,4494.3,4494.2,4.85309011]
["bitfinex","ETHUSD",1759854834784,0.002,4494.3,4493.8,2.22524991]
["bitfinex","ETHUSD",1759854834989,0.002,4494.3,4494.0,2.22517515]
["bitfinex","ETHUSD",1759854835203,0.002,4494.3,4494.1,2.628]
["bitfinex","ETHUSD",1759854835490,0.002,4494.3,4494.2,4.85309011]
["bitfinex","ETHUSD",1759854837099,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759854837303,0.002,4494.3,4494.2,4.85309011]
["bitfinex","ETHUSD",1759854837700,0.002,4494.3,4494.2,2.628]
["bitfinex","ETHUSD",1759854837905,0.002,4494.3,4494.2,4.85309011]
["bitfinex","ETHUSD",1759854838615,0.002,4494.3,4490.2,3.9678525]
["bitfinex","ETHUSD",1759854838922,0.4687,4494.3,4493.8,2.22528581]
["bitfinex","ETHUSD",1759854839133,0.4687,4494.3,4493.9,2.627]
["bitfinex","ETHUSD",1759854839494,0.4687,4494.3,4493.9,4.85220686]
["bitfinex","ETHUSD",1759854839694,0.002,4494.3,4494.0,2.22518914]
["bitfinex","ETHUSD",1759854839936,0.002,4494.3,4493.0,0.44335666]
["bitfinex","ETHUSD",1759854839937,0.4667,4494.2,4494.1,2.627]
["bitfinex","ETHUSD",1759854840231,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759854840521,0.002,4494.3,4494.2,2.66989011]
["bitfinex","ETHUSD",1759854840691,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759854840891,0.002,4494.3,4494.2,5.29689011]
["bitfinex","ETHUSD",1759854842039,0.002,4494.3,4494.1,0.43666304]
["bitfinex","ETHUSD",1759854842040,0.002,4494.3,4494.1,2.22509363]
["bitfinex","ETHUSD",1759854842329,0.002,4494.3,4492.7,0.4448]
["bitfinex","ETHUSD",1759854842526,0.1112,4494.0,4493.2,0.1112]
["bitfinex","ETHUSD",1759854842696,0.1112,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1759854842897,0.1112,4494.0,4493.9,2.626]
["bitfinex","ETHUSD",1759854843211,0.1112,4494.0,4493.9,4.85123865]
["bitfinex","ETHUSD",1759854844033,0.4667,4496.9,4494.2,0.6336]
["bitfinex","ETHUSD",1759854844329,2.3323172,4497.8,4496.0,2.22419221]
["bitfinex","ETHUSD",1759854844330,0.4667,4496.8,4496.0,2.22419221]
["bitfinex","ETHUSD",1759854844498,2.69051108,4496.8,4496.1,2.626]
["bitfinex","ETHUSD",1759854844698,1.92,4496.7,4496.1,2.626]
["bitfinex","ETHUSD",1759854844894,0.46105111,4496.6,4496.1,2.626]
["bitfinex","ETHUSD",1759854845094,0.4667,4496.8,4496.1,4.85013633]
["bitfinex","ETHUSD",1759854845322,0.4667,4496.8,4496.3,2.22400306]
["bitfinex","ETHUSD",1759854845829,2.22289088,4498.7,4496.1,4.85013633]
["bitfinex","ETHUSD",1759854845830,0.4667,4496.7,4496.1,2.626]
["bitfinex","ETHUSD",1759854846030,0.4667,4496.7,4495.3,0.4448]
["bitfinex","ETHUSD",1759854846205,0.4667,4496.7,4495.4,2.626]
["bitfinex","ETHUSD",1759854846412,0.26904929,4496.6,4495.8,2.22429232]
["bitfinex","ETHUSD",1759854846622,0.4667,4497.1,4495.2,0.4448]
["bitfinex","ETHUSD",1759854846806,0.4667,4497.1,4495.4,1.92]
["bitfinex","ETHUSD",1759854847136,0.4667,4497.2,4495.6,1.92]
["bitfinex","ETHUSD",1759854847423,2.69031096,4497.2,4496.3,2.22402096]
["bitfinex","ETHUSD",1759854847728,2.69031096,4497.2,4495.1,1.92]
["bitfinex","ETHUSD",1759854847729,0.4667,4497.1,4495.1,2.22464461]
["bitfinex","ETHUSD",1759854848026,2.22360846,4497.2,4495.2,2.625]
["bitfinex","ETHUSD",1759854848027,2.22385552,4496.7,4495.2,2.625]
["bitfinex","ETHUSD",1759854848212,2.22395196,4496.5,4495.5,2.22440409]
["bitfinex","ETHUSD",1759854848414,2.22416004,4496.1,4494.5,0.4448]
["bitfinex","ETHUSD",1759854848620,0.4667,4496.0,4494.7,1.92]
["bitfinex","ETHUSD",1759854848809,0.4667,4496.0,4494.6,1.92]
["bitfinex","ETHUSD",1759854849002,2.69089999,4496.0,4494.7,2.22479542]
["bitfinex","ETHUSD",1759854849202,2.22441212,4495.6,4494.8,2.625]
["bitfinex","ETHUSD",1759854849429,2.22441212,4495.6,4494.9,2.625]
["bitfinex","ETHUSD",1759854849932,2.22434732,4495.8,4494.9,4.8497353]
["bitfinex","ETHUSD",1759854850100,2.22434732,4495.8,4494.9,2.625]
["bitfinex","ETHUSD",1759854850436,0.4667,4496.2,4494.9,2.625]
["bitfinex","ETHUSD",1759854850626,0.4667,4496.2,4495.2,2.22454853]
["bitfinex","ETHUSD",1759854850796,2.22414981,4496.1,4495.3,2.22453883]
["bitfinex","ETHUSD",1759854851012,2.22392473,4496.6,4495.7,2.22430742]
["bitfinex","ETHUSD",1759854851414,0.4667,4497.0,4495.8,2.624]
["bitfinex","ETHUSD",1759854851635,0.4667,4497.0,4495.3,0.4448]
["bitfinex","ETHUSD",1759854851636,0.4667,4497.0,4495.9,2.624]
["bitfinex","ETHUSD",1759854851835,2.22375414,4496.9,4496.0,2.22419176]
["bitfinex","ETHUSD",1759854852152,0.4667,4497.0,4495.3,0.4448]
["bitfinex","ETHUSD",1759854852342,0.4667,4497.0,4496.1,2.2241494]
["bitfinex","ETHUSD",1759854852658,0.26903587,4496.9,4496.2,2.624]
["bitfinex","ETHUSD",1759854853148,2.22384298,4496.8,4496.2,2.624]
["bitfinex","ETHUSD",1759854853645,2.22386002,4496.7,4496.2,2.624]
["bitfinex","ETHUSD",1759854854152,2.22373141,4497.0,4496.2,2.624]
["bitfinex","ETHUSD",1759854854323,0.1104,4496.6,4496.2,2.22409711]
["bitfinex","ETHUSD",1759854854521,0.1104,4496.6,4496.3,2.624]
["bitfinex","ETHUSD",1759854854722,2.2232581,4498.0,4495.4,4.14448942]
["bitfinex","ETHUSD",1759854854723,0.4667,4497.2,4496.4,2.624]
["bitfinex","ETHUSD",1759854854925,0.1104,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759854855447,0.1104,4496.6,4496.5,4.84695196]
["bitfinex","ETHUSD",1759854855649,0.1104,4496.6,4496.5,2.623]
["bitfinex","ETHUSD",1759854856821,0.4667,4497.2,4496.5,2.623]
["bitfinex","ETHUSD",1759854857151,0.1104,4497.0,4496.5,2.623]
["bitfinex","ETHUSD",1759854857350,0.34380481,4497.0,4496.5,4.84693548]
["bitfinex","ETHUSD",1759854857549,0.1104,4497.0,4496.5,2.22393548]
["bitfinex","ETHUSD",1759854857847,0.1104,4497.0,4496.6,2.623]
["bitfinex","ETHUSD",1759854858252,0.002,4497.2,4496.7,2.623]
["bitfinex","ETHUSD",1759854858626,2.22561309,4497.2,4496.5,2.22394744]
["bitfinex","ETHUSD",1759854858828,0.1104,4496.7,4496.6,2.622]
["bitfinex","ETHUSD",1759854859151,0.1104,4496.6,4496.1,2.22413861]
["bitfinex","ETHUSD",1759854859324,2.69066127,4496.5,4496.2,2.622]
["bitfinex","ETHUSD",1759854859525,0.95815364,4496.4,4496.3,2.622]
["bitfinex","ETHUSD",1759854859731,0.95815364,4496.4,4494.7,0.4448]
["bitfinex","ETHUSD",1759854859932,0.4667,4496.4,4494.4,2.2249911]
["bitfinex","ETHUSD",1759854860150,0.4667,4496.4,4494.3,1.921]
["bitfinex","ETHUSD",1759854860151,0.4667,4496.3,4494.3,0.001]
["bitfinex","ETHUSD",1759854860353,2.22434961,4495.7,4494.7,2.22479966]
["bitfinex","ETHUSD",1759854860557,0.4642,4495.6,4494.7,2.22479966]
["bitfinex","ETHUSD",1759854860733,0.4642,4495.6,4494.8,2.22477225]
["bitfinex","ETHUSD",1759854860936,0.4642,4495.6,4494.7,2.22483918]
["bitfinex","ETHUSD",1759854861245,0.26885093,4495.5,4494.8,2.622]
["bitfinex","ETHUSD",1759854861440,0.26885093,4495.5,4494.9,2.622]
["bitfinex","ETHUSD",1759854861848,0.4642,4495.6,4494.3,0.001]
["bitfinex","ETHUSD",1759854862153,2.22439718,4495.6,4494.5,2.22490367]
["bitfinex","ETHUSD",1759854862354,1.92,4497.1,4494.3,0.001]
["bitfinex","ETHUSD",1759854862355,2.22468257,4495.1,4494.3,2.22603661]
["bitfinex","ETHUSD",1759854862535,0.4642,4495.5,4494.6,2.622]
["bitfinex","ETHUSD",1759854862734,0.4642,4495.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854863260,0.6336,4495.3,4494.3,0.001]
["bitfinex","ETHUSD",1759854863555,2.8585911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854863754,3.36694437,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854863955,3.83114437,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854864528,0.50835327,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854864723,1.92,4495.2,4494.3,0.001]
["bitfinex","ETHUSD",1759854864724,2.22484355,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1759854865066,0.4642,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854865431,0.4642,4494.9,4494.3,2.622]
["bitfinex","ETHUSD",1759854865632,2.224508,4495.4,4494.5,2.22489889]
["bitfinex","ETHUSD",1759854865934,0.4642,4495.6,4494.6,2.22487611]
["bitfinex","ETHUSD",1759854866133,2.22450385,4495.4,4494.6,2.22487611]
["bitfinex","ETHUSD",1759854866336,0.26887039,4495.3,4494.9,2.22471292]
["bitfinex","ETHUSD",1759854866534,0.4642,4495.6,4494.9,2.22471292]
["bitfinex","ETHUSD",1759854866741,2.68859909,4495.6,4494.8,2.2247852]
["bitfinex","ETHUSD",1759854866935,0.4642,4495.6,4494.8,2.22477698]
["bitfinex","ETHUSD",1759854867139,0.4642,4495.6,4494.9,2.2247402]
["bitfinex","ETHUSD",1759854867839,0.4642,4495.6,4495.0,2.621]
["bitfinex","ETHUSD",1759854868230,0.26885483,4495.5,4495.0,2.621]
["bitfinex","ETHUSD",1759854868433,0.73305483,4495.5,4495.0,2.621]
["bitfinex","ETHUSD",1759854869354,0.1112,4495.1,4495.0,4.8456892]
["bitfinex","ETHUSD",1759854870029,0.4642,4496.3,4495.4,2.22448444]
["bitfinex","ETHUSD",1759854870229,2.68825253,4496.3,4495.5,2.22443674]
["bitfinex","ETHUSD",1759854870468,2.68825253,4496.3,4495.6,2.62]
["bitfinex","ETHUSD",1759854870632,0.26882525,4496.2,4495.6,4.84439354]
["bitfinex","ETHUSD",1759854870832,2.49292673,4496.2,4495.6,2.62]
["bitfinex","ETHUSD",1759854871176,0.26882525,4496.2,4495.6,2.62]
["bitfinex","ETHUSD",1759854871532,2.49293405,4496.2,4495.6,2.62]
["bitfinex","ETHUSD",1759854872240,2.49293476,4496.2,4495.6,2.62]
["bitfinex","ETHUSD",1759854872557,2.51986804,4496.1,4495.6,2.62]
["bitfinex","ETHUSD",1759854872746,0.4642,4496.0,4493.3,0.30319125]
["bitfinex","ETHUSD",1759854872947,0.4642,4496.0,4494.4,2.62]
["bitfinex","ETHUSD",1759854873131,2.22434187,4495.8,4494.9,2.22470497]
["bitfinex","ETHUSD",1759854873331,0.44485441,4495.7,4495.0,4.84467857]
["bitfinex","ETHUSD",1759854873578,2.6692094,4495.7,4495.0,4.84467857]
["bitfinex","ETHUSD",1759854873739,0.44485441,4495.7,4495.0,4.84467857]
["bitfinex","ETHUSD",1759854874068,0.44485441,4495.7,4495.0,2.62]
["bitfinex","ETHUSD",1759854874272,2.22393497,4496.6,4495.8,2.22429283]
["bitfinex","ETHUSD",1759854874469,2.22399612,4496.5,4495.9,2.619]
["bitfinex","ETHUSD",1759854874676,2.22399612,4496.5,4496.0,2.619]
["bitfinex","ETHUSD",1759854874972,2.22399612,4496.5,4494.5,0.44307523]
["bitfinex","ETHUSD",1759854874973,2.22437403,4495.7,4491.8,2.22627035]
["bitfinex","ETHUSD",1759854875264,1.10843147,4496.0,4492.4,0.4471]
["bitfinex","ETHUSD",1759854875433,0.6336,4495.5,4492.4,0.4471]
["bitfinex","ETHUSD",1759854875637,0.6336,4495.0,4493.1,2.22562653]
["bitfinex","ETHUSD",1759854875837,2.2249911,4494.4,4494.3,2.62]
["bitfinex","ETHUSD",1759854876061,2.6891911,4494.4,4494.3,2.62]
["bitfinex","ETHUSD",1759854876262,2.22485212,4494.7,4494.3,2.62]
["bitfinex","ETHUSD",1759854876467,0.4642,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854876671,2.6891911,4494.4,4494.3,2.62]
["bitfinex","ETHUSD",1759854877235,0.95560861,4494.4,4494.3,2.62]
["bitfinex","ETHUSD",1759854877433,0.4642,4494.4,4494.3,2.62]
["bitfinex","ETHUSD",1759854877633,2.6891911,4494.4,4494.3,2.62]
["bitfinex","ETHUSD",1759854878064,2.6891911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854878266,2.6891911,4494.4,4494.3,1.188]
["bitfinex","ETHUSD",1759854878467,5.2427911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854878675,5.98956212,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854881836,5.35596212,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854882045,4.5747911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759854882941,0.002,4496.2,4494.3,2.372]
["bitfinex","ETHUSD",1759854883147,0.1112,4494.6,4494.3,2.372]
["bitfinex","ETHUSD",1759854883873,0.1112,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759854884074,0.1112,4494.9,4494.4,2.22498215]
["bitfinex","ETHUSD",1759854884684,0.1112,4494.9,4494.5,2.618]
["bitfinex","ETHUSD",1759854885582,0.1112,4494.9,4494.6,2.618]
["bitfinex","ETHUSD",1759854886283,0.1112,4494.9,4494.7,2.22480482]
["bitfinex","ETHUSD",1759854886658,0.1112,4494.9,4494.6,2.618]
["bitfinex","ETHUSD",1759854887784,0.4298,4496.4,4495.1,2.22461837]
["bitfinex","ETHUSD",1759854887995,0.4298,4495.6,4494.3,0.001]
["bitfinex","ETHUSD",1759854888461,0.4298,4495.6,4494.8,2.22478995]
["bitfinex","ETHUSD",1759854888712,0.002,4495.7,4494.9,2.22469744]
["bitfinex","ETHUSD",1759854888915,0.002,4495.7,4495.0,2.22467283]
["bitfinex","ETHUSD",1759854889144,0.002,4495.7,4495.1,2.22463344]
["bitfinex","ETHUSD",1759854889326,0.002,4495.7,4495.0,0.22246728]
["bitfinex","ETHUSD",1759854889327,0.002,4495.7,4495.2,2.617]
["bitfinex","ETHUSD",1759854889705,0.4318,4495.7,4495.3,2.22452066]
["bitfinex","ETHUSD",1759854890039,0.002,4495.7,4495.4,2.617]
["bitfinex","ETHUSD",1759854890399,0.002,4495.7,4495.4,4.84149208]
["bitfinex","ETHUSD",1759854890606,0.002,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1759854891023,0.002,4495.7,4495.6,2.617]
["bitfinex","ETHUSD",1759854891202,2.81873147,4498.0,4495.6,2.617]
["bitfinex","ETHUSD",1759854891203,0.59550927,4499.0,4495.7,2.5536]
["bitfinex","ETHUSD",1759854891526,0.4695,4498.9,4496.2,0.6336]
["bitfinex","ETHUSD",1759854891729,2.22303472,4498.4,4496.4,2.22400142]
["bitfinex","ETHUSD",1759854891928,0.4695,4498.3,4496.6,1.92]
["bitfinex","ETHUSD",1759854892105,0.4695,4498.3,4496.8,1.92]
["bitfinex","ETHUSD",1759854892337,0.4695,4498.3,4497.5,2.22343334]
["bitfinex","ETHUSD",1759854892532,0.4695,4498.3,4497.6,2.616]
["bitfinex","ETHUSD",1759854892744,0.26925153,4498.2,4497.6,2.616]
["bitfinex","ETHUSD",1759854893368,0.4695,4498.3,4495.1,2.22459656]
["bitfinex","ETHUSD",1759854893531,0.4695,4498.3,4495.7,0.6336]
["bitfinex","ETHUSD",1759854893831,0.4695,4498.3,4497.0,2.22369219]
["bitfinex","ETHUSD",1759854894033,2.22321034,4498.0,4497.1,4.83964366]
["bitfinex","ETHUSD",1759854894232,2.2232742,4497.9,4497.1,4.83964366]
["bitfinex","ETHUSD",1759854894661,0.4695,4498.2,4497.1,2.616]
["bitfinex","ETHUSD",1759854894862,2.3895,4498.1,4496.9,2.615]
["bitfinex","ETHUSD",1759854895048,1.56436558,4498.0,4496.2,2.22408152]
["bitfinex","ETHUSD",1759854895252,1.1031,4498.0,4496.3,2.615]
["bitfinex","ETHUSD",1759854895581,2.22351175,4497.4,4496.5,2.22390756]
["bitfinex","ETHUSD",1759854895863,2.2235665,4497.3,4496.6,2.615]
["bitfinex","ETHUSD",1759854896229,0.4695,4497.5,4497.0,2.22370273]
["bitfinex","ETHUSD",1759854896430,2.22335862,4497.7,4496.8,2.22375514]
["bitfinex","ETHUSD",1759854896659,0.46128586,4497.6,4496.8,2.22375514]
["bitfinex","ETHUSD",1759854897358,0.4695,4497.9,4496.6,2.615]
["bitfinex","ETHUSD",1759854897539,0.6336,4498.2,4496.1,0.001]
["bitfinex","ETHUSD",1759854897741,2.22506472,4498.3,4496.7,2.22384547]
["bitfinex","ETHUSD",1759854897742,0.1104,4497.0,4496.7,2.22384547]
["bitfinex","ETHUSD",1759854897937,0.4695,4497.3,4496.8,2.615]
["bitfinex","ETHUSD",1759854898147,0.4695,4497.2,4496.8,2.615]
["bitfinex","ETHUSD",1759854898459,0.4695,4497.1,4496.8,2.615]
["bitfinex","ETHUSD",1759854898764,2.69320469,4497.0,4496.9,2.614]
["bitfinex","ETHUSD",1759854898961,2.69325184,4497.0,4496.6,2.614]
["bitfinex","ETHUSD",1759854899160,2.22375184,4497.0,4496.6,2.614]
["bitfinex","ETHUSD",1759854899361,0.4695,4496.9,4496.6,2.614]
["bitfinex","ETHUSD",1759854899564,0.26932518,4496.9,4496.6,2.614]
["bitfinex","ETHUSD",1759854899763,0.1104,4496.7,4496.6,2.614]
["bitfinex","ETHUSD",1759854899967,0.1104,4496.7,4496.6,4.8379025]
["bitfinex","ETHUSD",1759854900158,0.4695,4497.8,4496.6,2.614]
["bitfinex","ETHUSD",1759854900466,0.1104,4497.7,4496.6,3.1792]
["bitfinex","ETHUSD",1759854900663,0.1104,4497.7,4496.6,2.614]
["bitfinex","ETHUSD",1759854900832,0.1104,4497.7,4497.4,2.22349741]
["bitfinex","ETHUSD",1759854901038,0.1104,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1759854901235,0.002,4498.3,4497.8,2.22327979]
["bitfinex","ETHUSD",1759854901439,0.1104,4498.0,4497.8,2.22327979]
["bitfinex","ETHUSD",1759854901873,0.1104,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759854902037,0.1104,4498.0,4497.7,2.22335757]
["bitfinex","ETHUSD",1759854902239,0.1104,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759854902648,0.1104,4498.0,4497.5,4.83745499]
["bitfinex","ETHUSD",1759854902866,0.1104,4498.0,4497.8,2.22329993]
["bitfinex","ETHUSD",1759854903144,0.1104,4498.0,4497.9,2.613]
["bitfinex","ETHUSD",1759854903687,0.002,4498.3,4496.7,0.4548]
["bitfinex","ETHUSD",1759854903839,2.22506615,4498.3,4496.8,2.613]
["bitfinex","ETHUSD",1759854904042,0.002,4498.3,4497.4,2.2235069]
["bitfinex","ETHUSD",1759854904359,0.002,4498.3,4497.5,2.613]
["bitfinex","ETHUSD",1759854904869,0.002,4498.3,4497.6,2.22339817]
["bitfinex","ETHUSD",1759854905050,2.22507224,4498.3,4497.5,4.83645571]
["bitfinex","ETHUSD",1759854905250,2.22316647,4498.1,4496.9,0.30678]
["bitfinex","ETHUSD",1759854905447,0.002,4498.3,4496.9,0.30678]
["bitfinex","ETHUSD",1759854905653,2.22325362,4498.0,4497.0,2.612]
["bitfinex","ETHUSD",1759854905888,2.22325362,4498.0,4497.1,2.22365524]
["bitfinex","ETHUSD",1759854906039,2.22325362,4498.0,4496.3,2.22400454]
["bitfinex","ETHUSD",1759854906040,2.22325362,4498.0,4496.3,4.14400454]
["bitfinex","ETHUSD",1759854906237,2.22317266,4498.1,4497.3,2.22355294]
["bitfinex","ETHUSD",1759854906438,2.22321669,4498.0,4497.4,2.612]
["bitfinex","ETHUSD",1759854906941,2.22321031,4498.0,4497.4,2.612]
["bitfinex","ETHUSD",1759854907350,2.22321031,4498.0,4497.5,2.612]
["bitfinex","ETHUSD",1759854907351,2.22331976,4497.8,4497.5,2.612]
["bitfinex","ETHUSD",1759854907550,0.4695,4497.7,4497.6,2.612]
["bitfinex","ETHUSD",1759854908850,0.4695,4497.7,4496.1,0.001]
["bitfinex","ETHUSD",1759854909058,2.22367438,4497.1,4496.3,2.22401463]
["bitfinex","ETHUSD",1759854909266,2.22340803,4497.6,4496.4,2.612]
["bitfinex","ETHUSD",1759854909510,0.7387908,4497.5,4496.6,2.22389765]
["bitfinex","ETHUSD",1759854909794,0.4695,4497.5,4496.7,2.612]
["bitfinex","ETHUSD",1759854909972,2.22350691,4497.4,4496.7,2.612]
["bitfinex","ETHUSD",1759854910296,2.22350691,4497.4,4496.6,2.22389208]
["bitfinex","ETHUSD",1759854910465,2.22363428,4497.2,4496.7,2.611]
["bitfinex","ETHUSD",1759854910662,0.4695,4497.1,4496.8,2.611]
["bitfinex","ETHUSD",1759854910870,0.4695,4497.0,4496.9,2.611]
["bitfinex","ETHUSD",1759854911266,0.4695,4497.0,4496.3,2.22401466]
["bitfinex","ETHUSD",1759854911551,0.4695,4497.0,4496.1,0.001]
["bitfinex","ETHUSD",1759854911757,2.69320551,4497.0,4496.2,4.83506441]
["bitfinex","ETHUSD",1759854911981,3.18488234,4497.0,4496.2,2.22406441]
["bitfinex","ETHUSD",1759854912147,3.18488234,4497.0,4496.3,4.83503992]
["bitfinex","ETHUSD",1759854912353,0.96117683,4497.0,4496.3,2.611]
["bitfinex","ETHUSD",1759854912661,0.96117683,4497.0,4496.2,2.22409117]
["bitfinex","ETHUSD",1759854912855,0.49167683,4497.0,4496.3,2.611]
["bitfinex","ETHUSD",1759854913053,0.4695,4497.5,4496.3,4.8350493]
["bitfinex","ETHUSD",1759854913252,2.22360215,4497.3,4496.5,2.22391046]
["bitfinex","ETHUSD",1759854913477,2.22360215,4497.3,4496.3,2.611]
["bitfinex","ETHUSD",1759854913478,0.4695,4497.2,4496.3,2.611]
["bitfinex","ETHUSD",1759854913677,0.4695,4497.6,4496.3,2.611]
["bitfinex","ETHUSD",1759854913893,0.1104,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1759854914076,0.1104,4497.1,4497.0,4.83470469]
["bitfinex","ETHUSD",1759854914552,0.5799,4497.1,4497.0,2.61]
["bitfinex","ETHUSD",1759854915799,2.22384509,4496.8,4496.1,0.001]
["bitfinex","ETHUSD",1759854916107,0.5799,4497.1,4496.1,0.001]
["bitfinex","ETHUSD",1759854916108,0.44475498,4496.7,4496.1,0.001]
["bitfinex","ETHUSD",1759854916302,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759854916656,0.4695,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759854917298,0.4695,4497.1,4496.1,0.001]
["bitfinex","ETHUSD",1759854917462,0.4695,4496.6,4496.1,0.001]
["bitfinex","ETHUSD",1759854917661,2.22396301,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1759854917900,0.4695,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1759854918069,0.4695,4496.4,4496.1,0.001]
["bitfinex","ETHUSD",1759854918475,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759854918709,2.85770035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759854918906,3.32720035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759854919076,2.69360035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759854919267,3.18536129,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759854920859,0.96126094,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759854921299,2.22359663,4497.3,4496.1,0.001]
["bitfinex","ETHUSD",1759854921300,0.59550927,4497.9,4496.1,0.001]
["bitfinex","ETHUSD",1759854921606,0.002,4498.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1759854921816,0.002,4498.3,4496.4,0.6336]
["bitfinex","ETHUSD",1759854921968,0.002,4498.3,4496.7,1.92]
["bitfinex","ETHUSD",1759854922166,0.002,4498.3,4498.1,2.2231592]
["bitfinex","ETHUSD",1759854922366,0.002,4498.3,4498.2,2.609]
["bitfinex","ETHUSD",1759854922561,0.002,4498.3,4498.2,4.83211146]
["bitfinex","ETHUSD",1759854923671,0.002,4498.3,4498.2,2.609]
["bitfinex","ETHUSD",1759854923871,0.002,4498.3,4498.2,4.83211146]
["bitfinex","ETHUSD",1759854924067,0.002,4498.3,4498.2,2.609]
["bitfinex","ETHUSD",1759854924300,0.002,4498.3,4498.2,4.83211146]
["bitfinex","ETHUSD",1759854925179,0.002,4498.3,4498.2,5.5376421]
["bitfinex","ETHUSD",1759854925380,0.002,4498.3,4498.2,5.9862421]
["bitfinex","ETHUSD",1759854925773,0.002,4498.3,4498.2,5.5376421]
["bitfinex","ETHUSD",1759854927186,0.002,4498.3,4498.2,5.9862421]
["bitfinex","ETHUSD",1759854927603,0.002,4498.3,4498.2,6.0966421]
["bitfinex","ETHUSD",1759854928901,0.002,4498.3,4498.2,3.0390421]
["bitfinex","ETHUSD",1759854929215,0.002,4498.3,4498.2,6.0946421]
["bitfinex","ETHUSD",1759854929402,0.002,4498.3,4498.2,3.4876421]
["bitfinex","ETHUSD",1759854929606,0.11378422,4501.1,4498.2,3.4876421]
["bitfinex","ETHUSD",1759854929607,1.54831627,4502.7,4498.3,0.6336]
["bitfinex","ETHUSD",1759854929829,0.59550927,4502.2,4499.7,0.6336]
["bitfinex","ETHUSD",1759854930023,0.11098506,4503.4,4500.0,1.92]
["bitfinex","ETHUSD",1759854930176,0.11098506,4503.4,4500.1,0.572]
["bitfinex","ETHUSD",1759854930177,0.4395,4502.1,4500.1,0.572]
["bitfinex","ETHUSD",1759854930372,0.4395,4502.1,4500.2,2.1876]
["bitfinex","ETHUSD",1759854930636,0.4395,4502.1,4501.0,2.22168651]
["bitfinex","ETHUSD",1759854930787,0.4395,4502.1,4501.1,2.607]
["bitfinex","ETHUSD",1759854931123,2.22138572,4501.7,4500.7,2.22187589]
["bitfinex","ETHUSD",1759854931288,2.22128434,4501.9,4500.8,2.607]
["bitfinex","ETHUSD",1759854931481,2.22146554,4501.6,4500.9,2.607]
["bitfinex","ETHUSD",1759854931681,2.22137726,4501.8,4500.3,0.21876]
["bitfinex","ETHUSD",1759854931912,2.22128509,4501.9,4500.9,2.22173442]
["bitfinex","ETHUSD",1759854932206,0.4395,4502.4,4501.2,2.22162085]
["bitfinex","ETHUSD",1759854932425,0.4395,4502.4,4501.0,2.607]
["bitfinex","ETHUSD",1759854932594,2.22115302,4502.2,4501.1,0.4486]
["bitfinex","ETHUSD",1759854932776,0.002,4502.2,4501.1,0.4486]
["bitfinex","ETHUSD",1759854932980,0.002,4502.2,4501.2,2.391]
["bitfinex","ETHUSD",1759854933224,0.002,4502.2,4501.4,2.22152104]
["bitfinex","ETHUSD",1759854933521,0.002,4502.2,4501.8,2.22132751]
["bitfinex","ETHUSD",1759854933744,0.002,4502.2,4501.9,4.82726091]
["bitfinex","ETHUSD",1759854933948,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1759854934303,0.002,4502.2,4502.1,2.66978566]
["bitfinex","ETHUSD",1759854934536,0.002,4502.2,4502.1,2.606]
["bitfinex","ETHUSD",1759854934822,0.002,4502.2,4501.4,2.22149005]
["bitfinex","ETHUSD",1759854935031,0.002,4502.2,4501.6,2.22142913]
["bitfinex","ETHUSD",1759854935229,0.002,4502.2,4501.4,0.4486]
["bitfinex","ETHUSD",1759854935510,0.002,4502.2,4501.7,2.2213425]
["bitfinex","ETHUSD",1759854935703,0.002,4502.2,4501.5,2.605]
["bitfinex","ETHUSD",1759854935921,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1759854936247,0.002,4502.2,4502.1,2.605]
["bitfinex","ETHUSD",1759854936455,0.002,4502.2,4502.1,4.82618566]
["bitfinex","ETHUSD",1759854936746,0.002,4502.2,4501.6,0.4486]
["bitfinex","ETHUSD",1759854936947,0.002,4502.2,4499.8,2.33455141]
["bitfinex","ETHUSD",1759854936948,0.4395,4502.1,4500.6,0.4486]
["bitfinex","ETHUSD",1759854937105,2.2215743,4501.4,4500.1,0.4486]
["bitfinex","ETHUSD",1759854937303,0.002,4502.2,4500.2,2.605]
["bitfinex","ETHUSD",1759854937521,0.002,4502.2,4499.0,2.22267183]
["bitfinex","ETHUSD",1759854937522,2.22138359,4501.7,4500.3,0.75396]
["bitfinex","ETHUSD",1759854937703,0.4395,4502.1,4500.3,0.4486]
["bitfinex","ETHUSD",1759854937900,2.22160568,4501.3,4500.3,0.4486]
["bitfinex","ETHUSD",1759854938231,0.4395,4501.8,4500.7,2.22182984]
["bitfinex","ETHUSD",1759854938423,2.22157722,4501.4,4500.5,2.22196568]
["bitfinex","ETHUSD",1759854938625,2.22157722,4501.4,4500.4,2.323]
["bitfinex","ETHUSD",1759854938823,2.22157722,4501.4,4500.5,4.82593531]
["bitfinex","ETHUSD",1759854939022,0.44429603,4501.4,4500.5,2.604]
["bitfinex","ETHUSD",1759854939228,2.66084171,4501.8,4500.7,2.22186556]
["bitfinex","ETHUSD",1759854939537,2.22152649,4501.5,4500.6,2.22191572]
["bitfinex","ETHUSD",1759854939735,0.1104,4501.3,4500.6,2.22191572]
["bitfinex","ETHUSD",1759854939912,0.1104,4501.3,4500.5,0.1104]
["bitfinex","ETHUSD",1759854940113,0.1104,4501.3,4500.6,2.604]
["bitfinex","ETHUSD",1759854940349,0.1104,4501.3,4500.7,2.604]
["bitfinex","ETHUSD",1759854940533,0.1104,4501.3,4500.8,2.604]
["bitfinex","ETHUSD",1759854940730,0.1104,4501.3,4500.8,4.82581565]
["bitfinex","ETHUSD",1759854941136,0.1104,4501.3,4500.8,2.604]
["bitfinex","ETHUSD",1759854941447,0.1104,4501.3,4500.9,2.22177134]
["bitfinex","ETHUSD",1759854941805,0.1104,4501.3,4500.5,0.1104]
["bitfinex","ETHUSD",1759854942206,0.1104,4501.3,4500.6,2.603]
["bitfinex","ETHUSD",1759854942628,2.33198178,4501.3,4500.6,2.603]
["bitfinex","ETHUSD",1759854942832,0.1104,4501.3,4500.5,0.1104]
["bitfinex","ETHUSD",1759854943028,2.33198475,4501.3,4500.6,2.603]
["bitfinex","ETHUSD",1759854943230,0.1104,4501.3,4500.7,2.603]
["bitfinex","ETHUSD",1759854943430,0.1104,4501.3,4500.7,4.82485838]
["bitfinex","ETHUSD",1759854943645,2.33199212,4501.3,4500.8,2.603]
["bitfinex","ETHUSD",1759854943845,2.33199212,4501.3,4500.5,2.33237379]
["bitfinex","ETHUSD",1759854943846,0.4627,4501.2,4500.5,2.33237379]
["bitfinex","ETHUSD",1759854944149,2.68433022,4501.2,4500.5,0.1104]
["bitfinex","ETHUSD",1759854944443,0.1104,4501.3,4500.7,2.22187177]
["bitfinex","ETHUSD",1759854944752,0.1104,4501.3,4500.8,2.603]
["bitfinex","ETHUSD",1759854944939,0.5731,4501.3,4500.8,2.603]
["bitfinex","ETHUSD",1759854945312,0.1104,4501.3,4500.9,2.603]
["bitfinex","ETHUSD",1759854945514,0.4627,4501.2,4500.9,2.603]
["bitfinex","ETHUSD",1759854946142,0.1104,4501.3,4500.9,2.603]
["bitfinex","ETHUSD",1759854946437,0.5731,4501.3,4500.9,2.603]
["bitfinex","ETHUSD",1759854946637,0.4627,4501.2,4501.0,2.602]
["bitfinex","ETHUSD",1759854947043,0.4627,4501.9,4501.0,2.602]
["bitfinex","ETHUSD",1759854947247,0.4627,4501.9,4501.2,2.22162869]
["bitfinex","ETHUSD",1759854947414,0.4627,4501.9,4501.0,4.82372751]
["bitfinex","ETHUSD",1759854947740,0.4627,4501.9,4501.3,2.2215386]
["bitfinex","ETHUSD",1759854947912,0.4627,4501.9,4501.0,2.602]
["bitfinex","ETHUSD",1759854948113,0.4627,4501.9,4501.3,2.22154095]
["bitfinex","ETHUSD",1759854948542,0.002,4502.2,4501.0,2.602]
["bitfinex","ETHUSD",1759854948753,0.002,4502.2,4501.5,2.22148]
["bitfinex","ETHUSD",1759854948958,0.4926809,4502.2,4501.6,4.82338519]
["bitfinex","ETHUSD",1759854949146,0.002,4502.2,4501.6,4.82338519]
["bitfinex","ETHUSD",1759854949349,0.002,4502.2,4501.9,2.22127864]
["bitfinex","ETHUSD",1759854949737,0.002,4502.2,4501.8,2.22132731]
["bitfinex","ETHUSD",1759854950242,0.002,4502.2,4501.9,2.22127992]
["bitfinex","ETHUSD",1759854950426,0.002,4502.2,4501.8,2.22132575]
["bitfinex","ETHUSD",1759854950627,0.002,4502.2,4500.2,0.4344]
["bitfinex","ETHUSD",1759854950957,0.4595,4502.1,4500.7,2.22187659]
["bitfinex","ETHUSD",1759854951256,0.4595,4502.1,4501.5,2.22146853]
["bitfinex","ETHUSD",1759854951454,0.002,4502.2,4501.6,2.601]
["bitfinex","ETHUSD",1759854952224,0.002,4502.2,4501.7,2.22138303]
["bitfinex","ETHUSD",1759854952561,0.002,4502.2,4501.6,2.601]
["bitfinex","ETHUSD",1759854952738,0.4595,4502.1,4501.7,2.601]
["bitfinex","ETHUSD",1759854953067,0.002,4502.2,4501.7,2.601]
["bitfinex","ETHUSD",1759854953272,0.002,4502.2,4501.9,2.22123878]
["bitfinex","ETHUSD",1759854953564,0.002,4502.2,4501.8,0.6945]
["bitfinex","ETHUSD",1759854953762,0.002,4502.2,4501.8,0.2601]
["bitfinex","ETHUSD",1759854953930,0.002,4502.2,4501.9,2.22128434]
["bitfinex","ETHUSD",1759854954255,0.002,4502.2,4502.0,2.22119801]
["bitfinex","ETHUSD",1759854954663,0.002,4502.2,4501.8,0.2601]
["bitfinex","ETHUSD",1759854954842,0.002,4502.2,4501.9,0.28611]
["bitfinex","ETHUSD",1759854955366,0.002,4502.2,4502.1,4.77478566]
["bitfinex","ETHUSD",1759854955550,0.47596024,4505.9,4502.2,1.92]
["bitfinex","ETHUSD",1759854955738,2.21961841,4505.3,4504.3,2.2200702]
["bitfinex","ETHUSD",1759854956061,0.48985843,4505.3,4504.4,2.6]
["bitfinex","ETHUSD",1759854956228,0.48985843,4505.3,4502.2,2.309]
["bitfinex","ETHUSD",1759854956229,2.21991343,4504.7,4504.3,2.6]
["bitfinex","ETHUSD",1759854956430,2.2200515,4504.4,4504.3,2.6]
["bitfinex","ETHUSD",1759854956753,0.4595,4505.2,4504.3,2.6]
["bitfinex","ETHUSD",1759854956952,0.4595,4505.1,4504.3,2.6]
["bitfinex","ETHUSD",1759854957259,0.1104,4504.6,4504.3,2.6]
["bitfinex","ETHUSD",1759854957427,0.1104,4504.6,4504.3,4.82005731]
["bitfinex","ETHUSD",1759854957629,0.1104,4504.6,4504.3,2.6]
["bitfinex","ETHUSD",1759854957863,0.1104,4505.0,4504.5,2.22000222]
["bitfinex","ETHUSD",1759854958160,0.1104,4505.0,4504.6,0.4344]
["bitfinex","ETHUSD",1759854958364,2.21951728,4505.5,4504.3,2.6]
["bitfinex","ETHUSD",1759854958658,2.219674,4505.2,4504.3,2.6]
["bitfinex","ETHUSD",1759854958861,2.21975582,4505.0,4504.3,2.6]
["bitfinex","ETHUSD",1759854959160,0.26792558,4504.9,4504.3,2.6]
["bitfinex","ETHUSD",1759854959362,2.21979789,4505.0,4504.3,2.6]
["bitfinex","ETHUSD",1759854959548,0.4595,4505.1,4504.3,2.6]
["bitfinex","ETHUSD",1759854959747,0.4595,4505.4,4504.3,2.6]
["bitfinex","ETHUSD",1759854960061,0.6336,4506.2,4504.3,4.82009284]
["bitfinex","ETHUSD",1759854960263,3.00322223,4507.0,4504.3,4.82009284]
["bitfinex","ETHUSD",1759854960264,0.9351395,4506.6,4504.4,0.4344]
["bitfinex","ETHUSD",1759854960449,2.21901697,4506.5,4504.5,0.30344]
["bitfinex","ETHUSD",1759854960649,2.21927172,4506.0,4504.6,0.4344]
["bitfinex","ETHUSD",1759854960849,0.59439912,4508.0,4504.6,0.4344]
["bitfinex","ETHUSD",1759854961166,0.59439912,4508.0,4503.1,2.22067227]
["bitfinex","ETHUSD",1759854961167,0.4595,4506.3,4503.1,2.22067227]
["bitfinex","ETHUSD",1759854961338,0.4595,4506.3,4504.1,1.1394]
["bitfinex","ETHUSD",1759854961544,2.21912943,4506.3,4504.6,2.2199405]
["bitfinex","ETHUSD",1759854961742,1.92,4506.1,4504.5,2.2200022]
["bitfinex","ETHUSD",1759854961945,0.6336,4506.1,4504.7,2.598]
["bitfinex","ETHUSD",1759854962150,0.6336,4506.1,4503.7,1.92]
["bitfinex","ETHUSD",1759854962151,2.21972302,4505.1,4504.8,2.598]
["bitfinex","ETHUSD",1759854962346,0.4595,4505.4,4504.8,2.598]
["bitfinex","ETHUSD",1759854962666,2.21967999,4505.2,4504.9,2.598]
["bitfinex","ETHUSD",1759854962871,2.2198051,4504.9,4504.8,2.598]
["bitfinex","ETHUSD",1759854963648,0.4595,4504.9,4500.3,0.5026499]
["bitfinex","ETHUSD",1759854963853,2.5536,4504.6,4500.4,2.308]
["bitfinex","ETHUSD",1759854964058,0.6336,4504.4,4502.5,2.22098552]
["bitfinex","ETHUSD",1759854964342,0.4595,4504.5,4502.6,0.256]
["bitfinex","ETHUSD",1759854964343,0.4595,4504.3,4502.6,0.256]
["bitfinex","ETHUSD",1759854964544,0.6336,4504.0,4501.3,0.4344]
["bitfinex","ETHUSD",1759854964872,0.4595,4505.3,4501.5,0.6336]
["bitfinex","ETHUSD",1759854965052,0.4595,4505.3,4502.7,0.6336]
["bitfinex","ETHUSD",1759854965374,2.21886926,4506.8,4504.2,2.22013097]
["bitfinex","ETHUSD",1759854965540,2.21989685,4504.8,4504.3,2.597]
["bitfinex","ETHUSD",1759854965740,0.4595,4506.2,4504.4,2.597]
["bitfinex","ETHUSD",1759854965947,0.4595,4506.1,4504.8,2.21980982]
["bitfinex","ETHUSD",1759854966176,2.21936407,4505.8,4504.9,2.21976341]
["bitfinex","ETHUSD",1759854966349,0.4595,4505.7,4504.5,2.597]
["bitfinex","ETHUSD",1759854966555,2.21984107,4504.9,4503.2,0.4344]
["bitfinex","ETHUSD",1759854966745,2.21974373,4505.1,4504.2,2.22014501]
["bitfinex","ETHUSD",1759854966940,0.4595,4505.2,4504.3,2.398]
["bitfinex","ETHUSD",1759854967504,0.45423066,4507.2,4504.7,2.21990302]
["bitfinex","ETHUSD",1759854967640,1.92,4507.4,4504.8,2.21985416]
["bitfinex","ETHUSD",1759854967641,2.2195038,4505.6,4504.8,2.21985416]
["bitfinex","ETHUSD",1759854967846,1.92,4506.5,4504.3,2.398]
["bitfinex","ETHUSD",1759854968158,2.21965382,4505.3,4504.3,2.398]
["bitfinex","ETHUSD",1759854968365,0.1104,4504.9,4504.5,2.21999796]
["bitfinex","ETHUSD",1759854968541,0.1104,4504.9,4504.3,2.398]
["bitfinex","ETHUSD",1759854968968,2.21984984,4504.9,4504.3,2.398]
["bitfinex","ETHUSD",1759854969181,0.1104,4504.6,4504.3,2.398]
["bitfinex","ETHUSD",1759854969549,0.1104,4504.6,4503.2,4.14064305]
["bitfinex","ETHUSD",1759854969550,0.4595,4504.5,4503.4,0.1104]
["bitfinex","ETHUSD",1759854969752,0.1104,4504.1,4503.7,2.22037096]
["bitfinex","ETHUSD",1759854970083,2.21986272,4504.8,4503.9,2.22029577]
["bitfinex","ETHUSD",1759854970646,0.4595,4504.9,4503.5,2.596]
["bitfinex","ETHUSD",1759854970848,2.21994631,4504.7,4503.5,4.81648781]
["bitfinex","ETHUSD",1759854971043,2.70987066,4504.7,4503.8,2.22032635]
["bitfinex","ETHUSD",1759854971249,2.70987066,4504.7,4503.9,2.22028912]
["bitfinex","ETHUSD",1759854971467,2.70987066,4504.7,4503.5,2.596]
["bitfinex","ETHUSD",1759854971662,0.48992435,4504.7,4503.5,2.596]
["bitfinex","ETHUSD",1759854971866,2.67946121,4504.6,4503.7,2.22034887]
["bitfinex","ETHUSD",1759854972157,0.4595,4504.6,4503.5,2.596]
["bitfinex","ETHUSD",1759854972459,0.4595,4504.6,4503.8,2.22030215]
["bitfinex","ETHUSD",1759854972673,2.67949241,4504.6,4503.8,2.22030215]
["bitfinex","ETHUSD",1759854973455,0.4595,4504.6,4503.6,2.22043768]
["bitfinex","ETHUSD",1759854973682,0.4595,4504.6,4503.9,2.22028076]
["bitfinex","ETHUSD",1759854973889,2.67945567,4504.6,4503.8,2.22034198]
["bitfinex","ETHUSD",1759854974060,0.4595,4504.6,4503.8,2.22034198]
["bitfinex","ETHUSD",1759854974266,2.67945648,4504.6,4503.5,2.596]
["bitfinex","ETHUSD",1759854974453,2.67951062,4504.5,4503.5,2.596]
["bitfinex","ETHUSD",1759854974655,2.67951062,4504.5,4503.5,4.81648098]
["bitfinex","ETHUSD",1759854974957,2.67951062,4504.5,4503.7,2.22039293]
["bitfinex","ETHUSD",1759854975167,0.4595,4504.5,4503.8,2.22033154]
["bitfinex","ETHUSD",1759854975380,2.6795515,4504.4,4503.5,2.596]
["bitfinex","ETHUSD",1759854975687,0.4595,4504.3,4503.7,2.22039549]
["bitfinex","ETHUSD",1759854975984,0.4595,4504.3,4503.8,2.595]
["bitfinex","ETHUSD",1759854976357,0.4595,4504.2,4503.8,2.595]
["bitfinex","ETHUSD",1759854976560,0.4595,4504.1,4503.8,2.595]
["bitfinex","ETHUSD",1759854976760,0.4595,4504.0,4503.8,2.595]
["bitfinex","ETHUSD",1759854976955,0.4595,4505.0,4503.8,3.07654664]
["bitfinex","ETHUSD",1759854977172,0.4595,4505.0,4504.4,2.22003102]
["bitfinex","ETHUSD",1759854977470,0.4595,4505.0,4504.5,2.594]
["bitfinex","ETHUSD",1759854977675,0.4595,4504.9,4504.6,2.594]
["bitfinex","ETHUSD",1759854977885,0.4595,4504.8,4504.7,2.594]
["bitfinex","ETHUSD",1759854978208,0.4595,4506.3,4504.7,2.8534]
["bitfinex","ETHUSD",1759854978491,0.4595,4506.7,4505.7,2.21938238]
["bitfinex","ETHUSD",1759854978700,0.4595,4506.7,4505.8,2.594]
["bitfinex","ETHUSD",1759854978901,2.21896773,4506.6,4505.8,2.594]
["bitfinex","ETHUSD",1759854979108,0.26784677,4506.5,4505.8,2.594]
["bitfinex","ETHUSD",1759854979277,0.4595,4507.0,4505.8,2.594]
["bitfinex","ETHUSD",1759854979475,2.67831316,4507.0,4505.8,2.594]
["bitfinex","ETHUSD",1759854979792,0.4595,4507.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1759854980000,0.4595,4507.0,4506.2,2.21913092]
["bitfinex","ETHUSD",1759854980295,0.1104,4506.3,4506.2,2.21913092]
["bitfinex","ETHUSD",1759854980865,0.1104,4506.3,4506.2,0.44383866]
["bitfinex","ETHUSD",1759854981062,0.4517,4507.1,4506.2,2.594]
["bitfinex","ETHUSD",1759854981292,0.4517,4507.1,4505.1,0.4743]
["bitfinex","ETHUSD",1759854981600,0.4517,4507.0,4505.9,2.21929339]
["bitfinex","ETHUSD",1759854981776,2.21882003,4506.9,4506.0,2.593]
["bitfinex","ETHUSD",1759854981959,2.21883514,4506.9,4506.1,2.21920675]
["bitfinex","ETHUSD",1759854982162,2.21888029,4506.8,4506.0,2.593]
["bitfinex","ETHUSD",1759854982366,0.48892193,4506.9,4506.1,2.21921395]
["bitfinex","ETHUSD",1759854982583,2.70775328,4506.9,4506.1,2.21921395]
["bitfinex","ETHUSD",1759854982799,0.48892193,4506.9,4506.0,2.593]
["bitfinex","ETHUSD",1759854982982,0.4517,4506.8,4506.0,2.593]
["bitfinex","ETHUSD",1759854983181,0.4517,4506.8,4505.1,0.44331989]
["bitfinex","ETHUSD",1759854983398,0.4517,4506.8,4504.8,0.4743]
["bitfinex","ETHUSD",1759854983399,2.21897651,4506.6,4505.2,2.593]
["bitfinex","ETHUSD",1759854983699,0.4517,4506.5,4504.3,0.4743]
["bitfinex","ETHUSD",1759854983897,2.21940263,4505.8,4504.3,0.4743]
["bitfinex","ETHUSD",1759854984197,0.4517,4506.0,4504.4,2.593]
["bitfinex","ETHUSD",1759854984596,0.4517,4506.4,4504.4,3.51690368]
["bitfinex","ETHUSD",1759854984767,2.2192103,4506.2,4505.4,2.2195334]
["bitfinex","ETHUSD",1759854984963,0.59439912,4507.6,4503.9,2.22026256]
["bitfinex","ETHUSD",1759854984964,0.4517,4506.1,4503.9,0.4743]
["bitfinex","ETHUSD",1759854985195,0.4517,4506.1,4504.6,2.21990974]
["bitfinex","ETHUSD",1759854985369,0.4517,4506.1,4504.0,0.424]
["bitfinex","ETHUSD",1759854985370,2.2194041,4505.8,4504.5,2.21995568]
["bitfinex","ETHUSD",1759854985681,0.71881041,4505.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1759854985887,2.21992585,4504.7,4503.0,0.4743]
["bitfinex","ETHUSD",1759854986200,2.22000632,4504.5,4503.7,2.22039654]
["bitfinex","ETHUSD",1759854986387,2.67166206,4504.6,4503.8,2.592]
["bitfinex","ETHUSD",1759854986704,0.4517,4504.6,4503.8,4.81230641]
["bitfinex","ETHUSD",1759854986875,2.67165422,4504.6,4503.8,4.81230641]
["bitfinex","ETHUSD",1759854987075,0.4517,4504.6,4503.8,4.81230641]
["bitfinex","ETHUSD",1759854987386,0.4517,4504.6,4503.9,2.22028715]
["bitfinex","ETHUSD",1759854987904,2.67165723,4504.6,4503.8,2.592]
["bitfinex","ETHUSD",1759854988203,1.92,4506.7,4503.8,3.07324897]
["bitfinex","ETHUSD",1759854988372,0.4517,4506.4,4503.9,0.4743]
["bitfinex","ETHUSD",1759854988574,2.21911546,4506.3,4505.0,2.21975147]
["bitfinex","ETHUSD",1759854988769,2.21936462,4505.8,4505.1,2.592]
["bitfinex","ETHUSD",1759854988971,2.21936462,4505.8,4504.6,2.21991225]
["bitfinex","ETHUSD",1759854988972,2.21951451,4505.5,4504.6,2.21991225]
["bitfinex","ETHUSD",1759854989185,0.4517,4505.4,4504.7,2.592]
["bitfinex","ETHUSD",1759854989499,0.4517,4505.4,4504.8,4.81182048]
["bitfinex","ETHUSD",1759854989668,0.4517,4505.4,4504.9,2.592]
["bitfinex","ETHUSD",1759854989869,2.21925854,4506.1,4504.9,4.81180492]
["bitfinex","ETHUSD",1759854990204,0.71879585,4506.0,4504.9,4.81180492]
["bitfinex","ETHUSD",1759854990406,0.59439912,4507.3,4505.5,2.21950599]
["bitfinex","ETHUSD",1759854990573,0.4517,4506.4,4505.6,2.592]
["bitfinex","ETHUSD",1759854990773,2.67080448,4506.4,4505.7,2.591]
["bitfinex","ETHUSD",1759854990974,0.4517,4506.4,4505.8,2.591]
["bitfinex","ETHUSD",1759854991400,0.4517,4506.4,4504.9,0.1104]
["bitfinex","ETHUSD",1759854991401,0.6336,4507.0,4504.9,0.1104]
["bitfinex","ETHUSD",1759854991606,0.1104,4504.9,4503.7,0.1104]
["bitfinex","ETHUSD",1759854991789,0.1104,4504.2,4502.8,2.69513676]
["bitfinex","ETHUSD",1759854991990,0.1104,4504.2,4503.3,0.1104]
["bitfinex","ETHUSD",1759854992202,0.1104,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1759854992378,0.1104,4504.2,4504.1,4.81119937]
["bitfinex","ETHUSD",1759854992579,0.1104,4504.2,4504.1,2.591]
["bitfinex","ETHUSD",1759854995600,0.5621,4504.2,4504.1,2.591]
["bitfinex","ETHUSD",1759854997091,0.1104,4504.2,4502.9,0.1104]
["bitfinex","ETHUSD",1759854997297,0.6336,4505.9,4504.0,2.2202474]
["bitfinex","ETHUSD",1759854997298,0.4517,4504.7,4504.0,2.2202474]
["bitfinex","ETHUSD",1759854997494,0.71885445,4504.7,4504.1,2.59]
["bitfinex","ETHUSD",1759854997694,0.26715445,4504.7,4502.9,0.1104]
["bitfinex","ETHUSD",1759854998014,2.22003986,4504.5,4503.0,0.911]
["bitfinex","ETHUSD",1759854998321,2.22003986,4504.5,4503.3,2.22059378]
["bitfinex","ETHUSD",1759854998322,0.1104,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1759854999103,0.1104,4503.4,4503.3,4.81059378]
["bitfinex","ETHUSD",1759854999611,0.1104,4503.4,4503.3,2.59]
["bitfinex","ETHUSD",1759854999811,0.5601,4503.4,4503.3,2.59]
["bitfinex","ETHUSD",1759855000526,0.1104,4503.4,4503.3,4.81059378]
["bitfinex","ETHUSD",1759855003439,0.28543631,4506.8,4504.0,0.4447]
["bitfinex","ETHUSD",1759855003645,0.1104,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1759855003798,0.002,4506.9,4505.5,2.21950948]
["bitfinex","ETHUSD",1759855003799,0.1104,4506.0,4505.5,2.21950948]
["bitfinex","ETHUSD",1759855004129,0.4497,4506.4,4505.6,2.59]
["bitfinex","ETHUSD",1759855004423,0.4497,4506.4,4504.6,2.66460511]
["bitfinex","ETHUSD",1759855004424,0.1104,4505.7,4504.9,0.1104]
["bitfinex","ETHUSD",1759855004625,0.1104,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1759855004792,0.1104,4505.7,4505.6,4.80946022]
["bitfinex","ETHUSD",1759855005196,0.002,4506.9,4505.6,3.2929005]
["bitfinex","ETHUSD",1759855005419,0.1104,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1759855005629,0.1104,4506.4,4506.3,4.80811546]
["bitfinex","ETHUSD",1759855007205,0.002,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759855007412,0.002,4506.9,4506.8,4.80786926]
["bitfinex","ETHUSD",1759855008206,0.1124,4506.9,4506.8,4.80786926]
["bitfinex","ETHUSD",1759855009558,0.1124,4506.9,4506.8,5.95525218]
["bitfinex","ETHUSD",1759855009709,0.002,4506.9,4506.8,5.95525218]
["bitfinex","ETHUSD",1759855010038,0.002,4506.9,4506.8,6.06565218]
["bitfinex","ETHUSD",1759855010832,0.002,4506.9,4506.8,3.03195218]
["bitfinex","ETHUSD",1759855011034,0.002,4506.9,4506.8,5.61995218]
["bitfinex","ETHUSD",1759855011340,0.002,4506.9,4506.8,6.08055218]
["bitfinex","ETHUSD",1759855012237,0.002,4506.9,4506.8,5.97015218]
["bitfinex","ETHUSD",1759855012427,0.002,4506.9,4506.8,6.08055218]
["bitfinex","ETHUSD",1759855013339,0.002,4506.9,4506.8,2.92155218]
["bitfinex","ETHUSD",1759855013539,0.002,4506.9,4506.8,4.80586926]
["bitfinex","ETHUSD",1759855014225,0.002,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759855014808,0.002,4506.9,4506.8,4.80586926]
["bitfinex","ETHUSD",1759855016522,0.002,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759855016722,0.002,4506.9,4506.8,4.80486926]
["bitfinex","ETHUSD",1759855017456,0.002,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759855017746,0.002,4506.9,4506.8,4.80486926]
["bitfinex","ETHUSD",1759855018451,0.002,4506.9,4506.8,5.50725196]
["bitfinex","ETHUSD",1759855018649,0.002,4506.9,4506.0,1.92]
["bitfinex","ETHUSD",1759855018836,2.21895824,4506.7,4505.8,2.21931365]
["bitfinex","ETHUSD",1759855019037,2.21895824,4506.7,4505.1,2.21970655]
["bitfinex","ETHUSD",1759855019038,0.4464,4506.7,4505.9,2.586]
["bitfinex","ETHUSD",1759855019224,0.4464,4506.6,4504.8,0.4606]
["bitfinex","ETHUSD",1759855019428,0.26673487,4506.6,4504.9,2.586]
["bitfinex","ETHUSD",1759855019629,0.002,4506.9,4505.1,1.92]
["bitfinex","ETHUSD",1759855019951,0.4464,4506.8,4506.2,2.219154]
["bitfinex","ETHUSD",1759855020124,0.4464,4506.8,4506.3,2.586]
["bitfinex","ETHUSD",1759855020326,0.002,4506.9,4506.5,2.21901078]
["bitfinex","ETHUSD",1759855020527,0.002,4506.9,4506.7,2.21891849]
["bitfinex","ETHUSD",1759855020849,0.002,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759855021215,0.002,4506.9,4506.8,2.92124804]
["bitfinex","ETHUSD",1759855021421,0.002,4506.9,4506.8,3.38184804]
["bitfinex","ETHUSD",1759855022154,0.002,4506.9,4506.8,5.30184804]
["bitfinex","ETHUSD",1759855022864,0.002,4506.9,4506.8,4.84124804]
["bitfinex","ETHUSD",1759855023070,0.002,4506.9,4506.8,7.88684804]
["bitfinex","ETHUSD",1759855023270,0.003,4510.7,4508.5,2.2180326]
["bitfinex","ETHUSD",1759855023422,0.58026627,4508.6,4508.5,4.8030326]
["bitfinex","ETHUSD",1759855024055,0.58026627,4508.6,4508.5,5.2636326]
["bitfinex","ETHUSD",1759855024056,0.46986627,4508.6,4508.5,5.2636326]
["bitfinex","ETHUSD",1759855024372,0.46986627,4508.6,4508.5,5.55120626]
["bitfinex","ETHUSD",1759855024568,0.46986627,4508.6,4508.5,4.8030326]
["bitfinex","ETHUSD",1759855024940,0.46986627,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759855025140,0.46986627,4508.6,4508.5,4.8030326]
["bitfinex","ETHUSD",1759855025343,0.46986627,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759855025541,0.46986627,4508.6,4508.5,4.8030326]
["bitfinex","ETHUSD",1759855025738,0.46986627,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759855025939,0.46986627,4508.6,4508.5,2.585]
["bitfinex","ETHUSD",1759855026164,0.58026627,4508.6,4508.2,2.21815083]
["bitfinex","ETHUSD",1759855026366,0.58026627,4508.6,4508.3,2.584]
["bitfinex","ETHUSD",1759855026574,0.58026627,4508.6,4508.3,4.80212894]
["bitfinex","ETHUSD",1759855027045,1.02666627,4508.6,4508.4,2.584]
["bitfinex","ETHUSD",1759855027265,1.02666627,4508.6,4508.5,2.584]
["bitfinex","ETHUSD",1759855027441,0.58026627,4508.6,4508.5,2.584]
["bitfinex","ETHUSD",1759855027761,0.46986627,4508.6,4508.5,5.0604326]
["bitfinex","ETHUSD",1759855027956,0.46986627,4508.6,4508.5,4.8020326]
["bitfinex","ETHUSD",1759855028768,0.46986627,4508.6,4508.2,0.1104]
["bitfinex","ETHUSD",1759855029078,0.46986627,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759855029289,0.46986627,4508.6,4508.5,4.8020326]
["bitfinex","ETHUSD",1759855029457,0.46986627,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759855029656,0.46986627,4508.6,4508.1,2.2181922]
["bitfinex","ETHUSD",1759855029875,0.46986627,4508.6,4508.3,2.21813068]
["bitfinex","ETHUSD",1759855030170,0.46986627,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759855030352,0.46986627,4508.6,4508.5,4.8020326]
["bitfinex","ETHUSD",1759855030770,0.46986627,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759855030948,0.46986627,4508.6,4508.5,2.584]
["bitfinex","ETHUSD",1759855031154,0.46986627,4508.6,4508.5,4.8010326]
["bitfinex","ETHUSD",1759855031342,0.46986627,4508.6,4508.5,2.583]
["bitfinex","ETHUSD",1759855031548,0.46986627,4508.6,4508.5,4.8010326]
["bitfinex","ETHUSD",1759855033678,0.46986627,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759855033898,0.46986627,4508.6,4508.5,2.583]
["bitfinex","ETHUSD",1759855035166,0.46986627,4508.6,4508.5,4.8010326]
["bitfinex","ETHUSD",1759855036592,0.46986627,4508.6,4508.5,4.8000326]
["bitfinex","ETHUSD",1759855036892,0.46986627,4508.6,4508.5,5.96254609]
["bitfinex","ETHUSD",1759855037486,1e-08,4508.6,4508.5,7.88254609]
["bitfinex","ETHUSD",1759855038751,0.003,4510.7,4509.0,2.21774168]
["bitfinex","ETHUSD",1759855038993,0.003,4510.7,4509.2,1.92]
["bitfinex","ETHUSD",1759855039193,0.003,4510.7,4510.2,2.21718278]
["bitfinex","ETHUSD",1759855039398,0.1104,4510.5,4510.3,2.582]
["bitfinex","ETHUSD",1759855039585,0.4464,4510.4,4510.3,2.582]
["bitfinex","ETHUSD",1759855039782,0.4464,4510.4,4508.3,0.4606]
["bitfinex","ETHUSD",1759855040007,2.21719657,4510.2,4508.7,1.92]
["bitfinex","ETHUSD",1759855040173,2.21719657,4510.2,4508.4,4.1380818]
["bitfinex","ETHUSD",1759855040379,2.2172949,4510.0,4507.7,0.4606]
["bitfinex","ETHUSD",1759855040600,2.21740443,4509.8,4507.7,0.4606]
["bitfinex","ETHUSD",1759855040804,0.4417,4509.9,4507.7,0.4606]
["bitfinex","ETHUSD",1759855041117,0.4417,4509.8,4508.1,2.21819177]
["bitfinex","ETHUSD",1759855041321,0.4417,4510.3,4508.2,2.581]
["bitfinex","ETHUSD",1759855041616,0.4417,4509.9,4508.9,2.21783396]
["bitfinex","ETHUSD",1759855041771,2.65905981,4509.9,4509.1,2.21769243]
["bitfinex","ETHUSD",1759855041972,2.65905981,4509.9,4509.0,2.581]
["bitfinex","ETHUSD",1759855042203,0.26590598,4509.8,4509.0,2.581]
["bitfinex","ETHUSD",1759855042406,0.4417,4510.0,4509.0,2.581]
["bitfinex","ETHUSD",1759855042611,0.4417,4510.0,4509.4,2.21754917]
["bitfinex","ETHUSD",1759855042903,0.4417,4510.0,4508.6,2.21793472]
["bitfinex","ETHUSD",1759855042904,0.4417,4510.0,4509.5,2.581]
["bitfinex","ETHUSD",1759855043207,0.4417,4509.9,4507.8,0.57013268]
["bitfinex","ETHUSD",1759855043417,2.21748102,4509.7,4508.9,2.21783053]
["bitfinex","ETHUSD",1759855043611,0.2659181,4509.6,4509.0,2.581]
["bitfinex","ETHUSD",1759855044209,0.4417,4510.1,4509.0,2.581]
["bitfinex","ETHUSD",1759855044508,0.4417,4510.6,4509.0,3.016]
["bitfinex","ETHUSD",1759855044709,0.4417,4510.6,4510.1,2.21720397]
["bitfinex","ETHUSD",1759855045006,0.4417,4510.5,4510.2,2.581]
["bitfinex","ETHUSD",1759855045219,0.4417,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1759855045420,0.4417,4510.5,4510.4,4.79809826]
["bitfinex","ETHUSD",1759855045775,0.4417,4510.5,4510.4,2.581]
["bitfinex","ETHUSD",1759855046515,0.4417,4511.4,4510.6,2.21699995]
["bitfinex","ETHUSD",1759855046816,0.4417,4511.5,4510.6,2.21699995]
["bitfinex","ETHUSD",1759855047724,2.65825846,4511.5,4510.6,4.79699995]
["bitfinex","ETHUSD",1759855047883,1.92,4512.8,4509.9,0.435]
["bitfinex","ETHUSD",1759855047884,2.21622684,4512.2,4509.9,0.435]
["bitfinex","ETHUSD",1759855048211,0.4417,4510.6,4510.0,2.58]
["bitfinex","ETHUSD",1759855048411,0.4417,4510.6,4510.1,2.58]
["bitfinex","ETHUSD",1759855048619,0.003,4510.7,4510.2,2.58]
["bitfinex","ETHUSD",1759855048792,2.65870198,4510.6,4510.3,2.58]
["bitfinex","ETHUSD",1759855048999,2.21713929,4510.4,4508.8,2.21788502]
["bitfinex","ETHUSD",1759855049196,0.4417,4510.5,4508.9,2.58]
["bitfinex","ETHUSD",1759855049403,0.4417,4510.4,4509.4,2.2175437]
["bitfinex","ETHUSD",1759855049728,0.003,4510.7,4509.5,2.58]
["bitfinex","ETHUSD",1759855049936,0.003,4510.7,4509.9,2.21734072]
["bitfinex","ETHUSD",1759855050252,0.1104,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759855050716,0.1104,4510.1,4509.9,2.21733196]
["bitfinex","ETHUSD",1759855050892,0.1104,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759855051635,0.1104,4510.1,4509.9,2.2173355]
["bitfinex","ETHUSD",1759855051928,0.1104,4510.1,4509.9,2.21729705]
["bitfinex","ETHUSD",1759855052132,0.1104,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1759855052301,0.1104,4510.1,4510.0,4.7972949]
["bitfinex","ETHUSD",1759855052501,0.1104,4510.1,4510.0,2.58]
["bitfinex","ETHUSD",1759855052903,0.1104,4510.1,4510.0,4.7972949]
["bitfinex","ETHUSD",1759855053435,0.1104,4510.1,4510.0,4.7962949]
["bitfinex","ETHUSD",1759855053819,0.003,4510.7,4510.2,2.21718284]
["bitfinex","ETHUSD",1759855054024,0.003,4510.7,4510.1,2.21723413]
["bitfinex","ETHUSD",1759855054227,0.003,4510.7,4510.4,2.21708247]
["bitfinex","ETHUSD",1759855054414,0.003,4510.7,4510.5,2.579]
["bitfinex","ETHUSD",1759855054601,0.003,4510.7,4510.6,4.79599995]
["bitfinex","ETHUSD",1759855055618,0.003,4510.7,4510.6,5.49730947]
["bitfinex","ETHUSD",1759855056543,0.003,4510.7,4510.6,2.91830947]
["bitfinex","ETHUSD",1759855056706,0.003,4510.7,4510.6,4.79599995]
["bitfinex","ETHUSD",1759855058016,0.003,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759855058247,0.003,4510.7,4510.6,5.23099995]
["bitfinex","ETHUSD",1759855058810,0.003,4510.7,4510.6,4.79599995]
["bitfinex","ETHUSD",1759855059314,0.003,4510.7,4510.6,5.49730861]
["bitfinex","ETHUSD",1759855059566,0.003,4510.7,4510.3,2.21710063]
["bitfinex","ETHUSD",1759855059852,0.003,4510.7,4510.4,2.579]
["bitfinex","ETHUSD",1759855060022,0.003,4510.7,4509.3,1.92]
["bitfinex","ETHUSD",1759855060338,0.003,4510.7,4510.2,2.21717337]
["bitfinex","ETHUSD",1759855060541,0.003,4510.7,4510.3,2.578]
["bitfinex","ETHUSD",1759855060708,0.003,4510.7,4510.4,2.21705259]
["bitfinex","ETHUSD",1759855060910,0.003,4510.7,4510.4,2.21704911]
["bitfinex","ETHUSD",1759855061115,0.003,4510.7,4510.5,2.578]
["bitfinex","ETHUSD",1759855061445,0.003,4510.7,4509.6,0.4553]
["bitfinex","ETHUSD",1759855061446,0.003,4510.7,4510.6,2.578]
["bitfinex","ETHUSD",1759855062141,0.4434,4510.7,4510.6,2.578]
["bitfinex","ETHUSD",1759855062310,0.003,4510.7,4510.6,2.578]
["bitfinex","ETHUSD",1759855062844,0.4434,4510.7,4510.6,2.578]
["bitfinex","ETHUSD",1759855063908,0.1104,4510.6,4509.7,0.1104]
["bitfinex","ETHUSD",1759855064114,0.1104,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1759855064313,0.1104,4510.2,4509.7,0.1104]
["bitfinex","ETHUSD",1759855064546,0.1104,4510.2,4510.0,2.21727575]
["bitfinex","ETHUSD",1759855064839,0.1104,4510.2,4509.8,4.79539119]
["bitfinex","ETHUSD",1759855065046,0.4434,4510.7,4509.6,2.21744352]
["bitfinex","ETHUSD",1759855065047,0.003,4510.7,4509.6,2.21744352]
["bitfinex","ETHUSD",1759855065208,2.21710827,4510.4,4509.6,2.21748633]
["bitfinex","ETHUSD",1759855065411,2.21710827,4510.4,4509.0,0.1104]
["bitfinex","ETHUSD",1759855065412,0.1104,4509.7,4509.0,0.1104]
["bitfinex","ETHUSD",1759855065713,0.07235407,4509.7,4509.2,1.92]
["bitfinex","ETHUSD",1759855065943,2.65743562,4510.6,4509.6,2.21745004]
["bitfinex","ETHUSD",1759855066127,0.4434,4510.7,4509.7,4.7954269]
["bitfinex","ETHUSD",1759855066328,0.4434,4510.7,4509.9,2.21729812]
["bitfinex","ETHUSD",1759855066530,0.4434,4510.7,4510.0,2.578]
["bitfinex","ETHUSD",1759855066845,2.66035643,4510.7,4510.0,4.79528945]
["bitfinex","ETHUSD",1759855067030,0.4434,4510.7,4510.0,4.79528945]
["bitfinex","ETHUSD",1759855067236,0.4434,4510.7,4510.3,2.21712302]
["bitfinex","ETHUSD",1759855067437,0.003,4510.7,4509.1,0.55571599]
["bitfinex","ETHUSD",1759855067744,0.003,4510.7,4510.4,2.21707087]
["bitfinex","ETHUSD",1759855068042,0.003,4510.7,4510.5,2.578]
["bitfinex","ETHUSD",1759855068449,0.003,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759855068636,0.003,4510.7,4510.5,4.79503742]
["bitfinex","ETHUSD",1759855068832,0.003,4510.7,4510.6,2.577]
["bitfinex","ETHUSD",1759855069456,0.003,4510.7,4510.2,2.21714943]
["bitfinex","ETHUSD",1759855069457,0.4434,4510.7,4510.2,2.21714943]
["bitfinex","ETHUSD",1759855069765,0.4404,4510.6,4510.3,4.79413412]
["bitfinex","ETHUSD",1759855070066,0.003,4510.7,4510.4,2.577]
["bitfinex","ETHUSD",1759855070067,0.4404,4510.5,4510.4,2.577]
["bitfinex","ETHUSD",1759855070957,0.4404,4510.5,4509.2,2.19734716]
["bitfinex","ETHUSD",1759855071263,0.4477,4510.4,4509.8,2.21738856]
["bitfinex","ETHUSD",1759855071424,0.4477,4510.4,4509.9,2.577]
["bitfinex","ETHUSD",1759855071630,0.003,4510.7,4509.9,2.577]
["bitfinex","ETHUSD",1759855072029,0.003,4510.7,4510.3,2.21712825]
["bitfinex","ETHUSD",1759855072229,0.003,4510.7,4510.5,2.21704299]
["bitfinex","ETHUSD",1759855072453,0.003,4510.7,4510.4,2.577]
["bitfinex","ETHUSD",1759855072454,0.003,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759855073065,0.4507,4510.7,4510.6,2.577]
["bitfinex","ETHUSD",1759855073269,2.6676508,4510.7,4510.6,2.577]
["bitfinex","ETHUSD",1759855073428,3.15610409,4510.7,4510.6,2.577]
["bitfinex","ETHUSD",1759855073629,2.21708841,4510.5,4510.3,2.448]
["bitfinex","ETHUSD",1759855073855,2.21740881,4509.8,4509.0,2.2177798]
["bitfinex","ETHUSD",1759855074156,2.66514749,4509.7,4509.1,2.577]
["bitfinex","ETHUSD",1759855074455,0.4477,4509.7,4509.1,2.577]
["bitfinex","ETHUSD",1759855074826,2.21715546,4510.3,4509.3,2.21763065]
["bitfinex","ETHUSD",1759855075032,2.21733146,4510.0,4509.2,2.21767848]
["bitfinex","ETHUSD",1759855075244,0.4477,4509.9,4509.3,2.21763589]
["bitfinex","ETHUSD",1759855075458,2.21709826,4510.4,4509.5,2.21750415]
["bitfinex","ETHUSD",1759855075757,2.21701364,4510.6,4509.8,2.21738607]
["bitfinex","ETHUSD",1759855076145,0.1104,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759855076564,0.1104,4509.8,4509.7,2.577]
["bitfinex","ETHUSD",1759855076766,0.1104,4509.8,4509.2,0.1104]
["bitfinex","ETHUSD",1759855076943,0.49145329,4510.7,4508.1,0.4671]
["bitfinex","ETHUSD",1759855077146,0.4477,4509.7,4509.3,2.21763567]
["bitfinex","ETHUSD",1759855077349,0.4477,4509.6,4509.4,1.607]
["bitfinex","ETHUSD",1759855077570,0.1104,4509.4,4509.2,2.21767755]
["bitfinex","ETHUSD",1759855077873,0.4477,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759855078175,0.1104,4509.5,4509.3,2.577]
["bitfinex","ETHUSD",1759855078376,0.4477,4510.4,4509.7,2.21739464]
["bitfinex","ETHUSD",1759855078541,0.4477,4510.4,4509.8,2.577]
["bitfinex","ETHUSD",1759855078741,0.4477,4510.4,4509.9,2.577]
["bitfinex","ETHUSD",1759855078960,0.4477,4510.3,4509.9,2.577]
["bitfinex","ETHUSD",1759855079170,0.1104,4510.0,4509.9,4.79434172]
["bitfinex","ETHUSD",1759855079971,0.1104,4510.0,4509.9,2.577]
["bitfinex","ETHUSD",1759855080294,0.1104,4510.0,4509.9,4.79434406]
["bitfinex","ETHUSD",1759855080575,0.5581,4510.0,4509.9,2.576]
["bitfinex","ETHUSD",1759855080738,0.003,4510.7,4509.9,2.576]
["bitfinex","ETHUSD",1759855080942,0.1104,4510.0,4509.9,2.576]
["bitfinex","ETHUSD",1759855081145,0.1104,4510.0,4509.9,4.79334406]
["bitfinex","ETHUSD",1759855081361,0.003,4510.7,4509.9,4.79334406]
["bitfinex","ETHUSD",1759855081362,0.003,4510.7,4509.9,2.576]
["bitfinex","ETHUSD",1759855081638,0.003,4510.7,4510.2,1.92]
["bitfinex","ETHUSD",1759855081855,0.003,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759855082062,0.003,4510.7,4510.6,4.79299995]
["bitfinex","ETHUSD",1759855082667,0.003,4510.7,4510.6,5.26009995]
["bitfinex","ETHUSD",1759855083179,0.003,4510.7,4510.3,0.43071]
["bitfinex","ETHUSD",1759855083342,0.003,4510.7,4510.6,2.576]
["bitfinex","ETHUSD",1759855083538,0.003,4510.7,4509.3,2.305]
["bitfinex","ETHUSD",1759855083843,0.003,4510.7,4509.4,2.576]
["bitfinex","ETHUSD",1759855084048,0.003,4510.7,4509.5,1.92]
["bitfinex","ETHUSD",1759855084252,0.003,4510.7,4509.6,2.576]
["bitfinex","ETHUSD",1759855084477,0.26976085,4510.7,4509.6,2.576]
["bitfinex","ETHUSD",1759855084683,0.003,4510.7,4509.6,2.576]
["bitfinex","ETHUSD",1759855086486,0.003,4510.7,4510.6,5.49400894]
["bitfinex","ETHUSD",1759855087887,0.003,4510.7,4510.6,5.96110894]
["bitfinex","ETHUSD",1759855088275,0.003,4510.7,4510.6,5.49400894]
["bitfinex","ETHUSD",1759855088490,0.003,4510.7,4510.6,5.49300894]
["bitfinex","ETHUSD",1759855088786,0.003,4510.7,4510.6,2.575]
["bitfinex","ETHUSD",1759855088991,0.003,4510.7,4510.6,4.79199995]
["bitfinex","ETHUSD",1759855089495,0.4507,4510.7,4510.5,2.21702365]
["bitfinex","ETHUSD",1759855089675,0.003,4510.7,4510.6,4.79199995]
["bitfinex","ETHUSD",1759855091786,0.003,4510.7,4510.6,2.68409995]
["bitfinex","ETHUSD",1759855092091,0.003,4510.7,4510.6,5.74921966]
["bitfinex","ETHUSD",1759855092676,0.003,4510.7,4510.6,5.28211966]
["bitfinex","ETHUSD",1759855093889,0.003,4510.7,4510.6,5.74921966]
["bitfinex","ETHUSD",1759855094090,0.003,4510.7,4510.6,7.66921966]
["bitfinex","ETHUSD",1759855094388,0.1104,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1759855094585,0.003,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759855094901,0.003,4513.1,4513.0,2.574]
["bitfinex","ETHUSD",1759855095100,0.4507,4513.1,4513.0,2.574]
["bitfinex","ETHUSD",1759855095338,0.003,4513.1,4513.0,2.574]
["bitfinex","ETHUSD",1759855095505,0.1104,4513.0,4512.0,0.1104]
["bitfinex","ETHUSD",1759855095801,0.1104,4512.3,4511.2,1.92]
["bitfinex","ETHUSD",1759855096007,0.1104,4511.8,4511.4,1.92]
["bitfinex","ETHUSD",1759855096208,0.1104,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1759855096365,0.1104,4511.8,4511.7,4.79045942]
["bitfinex","ETHUSD",1759855096568,0.1104,4511.8,4511.7,2.574]
["bitfinex","ETHUSD",1759855097070,0.5581,4511.8,4511.7,2.574]
["bitfinex","ETHUSD",1759855097380,0.1104,4511.8,4511.7,2.574]
["bitfinex","ETHUSD",1759855098370,0.4477,4512.3,4510.7,0.4671]
["bitfinex","ETHUSD",1759855098566,2.66387408,4512.3,4511.5,2.21653493]
["bitfinex","ETHUSD",1759855098771,0.4477,4512.3,4511.6,4.79050076]
["bitfinex","ETHUSD",1759855099129,0.4477,4512.3,4511.7,4.79045182]
["bitfinex","ETHUSD",1759855099299,0.4477,4512.3,4511.8,2.574]
["bitfinex","ETHUSD",1759855099503,0.003,4513.1,4511.9,0.47904518]
["bitfinex","ETHUSD",1759855100012,0.003,4513.1,4511.9,0.94614518]
["bitfinex","ETHUSD",1759855100212,0.003,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759855100419,0.003,4513.1,4513.0,4.78982096]
["bitfinex","ETHUSD",1759855101718,0.003,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759855101892,0.003,4513.1,4513.0,4.78882096]
["bitfinex","ETHUSD",1759855102090,0.003,4513.1,4513.0,5.96757252]
["bitfinex","ETHUSD",1759855102606,0.003,4513.1,4513.0,7.88757252]
["bitfinex","ETHUSD",1759855103203,0.003,4513.1,4513.0,0.74395156]
["bitfinex","ETHUSD",1759855103408,0.003,4513.1,4513.0,6.36582096]
["bitfinex","ETHUSD",1759855103696,0.003,4513.1,4513.0,6.80062096]
["bitfinex","ETHUSD",1759855104002,0.003,4513.1,4513.0,7.14362096]
["bitfinex","ETHUSD",1759855104235,0.003,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759855104404,0.003,4513.1,4513.0,4.78882096]
["bitfinex","ETHUSD",1759855104605,0.003,4513.1,4513.0,3.33859324]
["bitfinex","ETHUSD",1759855105121,0.003,4513.1,4513.0,2.572]
["bitfinex","ETHUSD",1759855105286,0.003,4513.1,4513.0,4.78782096]
["bitfinex","ETHUSD",1759855106419,0.003,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759855106718,0.003,4513.1,4513.0,4.78782096]
["bitfinex","ETHUSD",1759855108235,0.003,4513.1,4513.0,5.22262096]
["bitfinex","ETHUSD",1759855108401,0.003,4513.1,4513.0,3.62477283]
["bitfinex","ETHUSD",1759855108721,0.003,4513.1,4513.0,7.14262096]
["bitfinex","ETHUSD",1759855109527,0.006,4515.2,4513.0,7.14262096]
["bitfinex","ETHUSD",1759855109528,0.006,4515.2,4513.1,1.92]
["bitfinex","ETHUSD",1759855109739,2.21489557,4514.9,4514.1,2.21524411]
["bitfinex","ETHUSD",1759855109896,2.21489557,4514.9,4514.2,2.572]
["bitfinex","ETHUSD",1759855110092,0.4368,4515.1,4514.3,2.21518286]
["bitfinex","ETHUSD",1759855110293,0.4368,4515.1,4514.2,2.21522636]
["bitfinex","ETHUSD",1759855110529,2.21489562,4514.9,4514.3,2.571]
["bitfinex","ETHUSD",1759855110894,2.91734826,4515.1,4514.3,4.78617039]
["bitfinex","ETHUSD",1759855111124,2.2148397,4515.0,4514.3,2.571]
["bitfinex","ETHUSD",1759855111443,0.70255032,4515.1,4514.4,2.571]
["bitfinex","ETHUSD",1759855111596,2.21483942,4515.0,4514.4,2.571]
["bitfinex","ETHUSD",1759855111795,2.21489596,4514.9,4514.4,2.571]
["bitfinex","ETHUSD",1759855112014,0.4368,4514.8,4514.4,2.571]
["bitfinex","ETHUSD",1759855112202,0.4368,4514.7,4514.4,2.571]
["bitfinex","ETHUSD",1759855114140,0.4368,4514.6,4511.0,2.21676335]
["bitfinex","ETHUSD",1759855114362,0.4368,4514.6,4512.1,0.4348]
["bitfinex","ETHUSD",1759855114647,2.21530633,4514.1,4513.2,2.21567538]
["bitfinex","ETHUSD",1759855114855,2.21548277,4513.7,4512.2,2.21617699]
["bitfinex","ETHUSD",1759855115015,0.4368,4513.7,4513.0,2.21578172]
["bitfinex","ETHUSD",1759855115352,0.4368,4514.1,4513.3,2.21563088]
["bitfinex","ETHUSD",1759855115549,0.4368,4514.1,4513.4,2.571]
["bitfinex","ETHUSD",1759855115749,2.21543128,4513.8,4513.5,2.571]
["bitfinex","ETHUSD",1759855115952,0.4368,4513.7,4512.3,0.2650977]
["bitfinex","ETHUSD",1759855116135,0.4368,4513.7,4512.4,2.57]
["bitfinex","ETHUSD",1759855116314,0.4368,4513.7,4513.1,2.21575208]
["bitfinex","ETHUSD",1759855116510,2.2148782,4515.0,4513.2,2.57]
["bitfinex","ETHUSD",1759855116511,2.21486286,4515.0,4513.2,2.57]
["bitfinex","ETHUSD",1759855116716,0.6336,4514.8,4513.3,2.57]
["bitfinex","ETHUSD",1759855116953,2.21503566,4514.6,4513.4,2.57]
["bitfinex","ETHUSD",1759855117264,2.2155127,4513.7,4513.5,2.57]
["bitfinex","ETHUSD",1759855117556,2.21548005,4513.7,4513.6,2.57]
["bitfinex","ETHUSD",1759855117893,2.21542824,4513.8,4512.7,2.21595117]
["bitfinex","ETHUSD",1759855118053,2.21542824,4513.8,4510.8,2.21686074]
["bitfinex","ETHUSD",1759855118054,2.21576587,4513.2,4512.3,2.21611822]
["bitfinex","ETHUSD",1759855118345,0.4368,4513.1,4512.4,2.57]
["bitfinex","ETHUSD",1759855118531,0.4368,4513.1,4512.5,2.57]
["bitfinex","ETHUSD",1759855119139,2.21518376,4514.3,4511.6,0.1104]
["bitfinex","ETHUSD",1759855119341,0.1104,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759855119520,0.5623,4512.3,4512.2,0.517]
["bitfinex","ETHUSD",1759855119726,0.5623,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759855119934,0.1104,4512.3,4512.2,4.78621382]
["bitfinex","ETHUSD",1759855120336,0.1104,4512.3,4511.6,0.1104]
["bitfinex","ETHUSD",1759855120337,0.5623,4512.3,4511.6,0.1104]
["bitfinex","ETHUSD",1759855120541,0.4519,4512.3,4511.7,2.57]
["bitfinex","ETHUSD",1759855120870,0.4519,4512.2,4510.6,1.29375652]
["bitfinex","ETHUSD",1759855121171,2.21568207,4513.3,4511.0,2.21680336]
["bitfinex","ETHUSD",1759855121322,2.72500556,4514.2,4510.8,1.92]
["bitfinex","ETHUSD",1759855121323,0.4519,4513.7,4511.8,2.21637148]
["bitfinex","ETHUSD",1759855121526,2.21562151,4513.5,4511.9,2.57]
["bitfinex","ETHUSD",1759855121744,0.4519,4513.4,4511.1,0.475]
["bitfinex","ETHUSD",1759855121939,0.4519,4513.4,4511.2,2.57]
["bitfinex","ETHUSD",1759855122166,0.4519,4513.3,4511.4,1.92]
["bitfinex","ETHUSD",1759855122364,0.44548745,4514.6,4511.4,1.92]
["bitfinex","ETHUSD",1759855122649,0.4519,4513.2,4511.6,1.92]
["bitfinex","ETHUSD",1759855122861,0.4519,4513.2,4511.7,2.57]
["bitfinex","ETHUSD",1759855123172,0.4519,4513.2,4512.5,2.21605748]
["bitfinex","ETHUSD",1759855123474,0.4519,4513.2,4512.6,2.57]
["bitfinex","ETHUSD",1759855123848,0.44100421,4514.7,4511.5,0.475]
["bitfinex","ETHUSD",1759855124054,2.87337222,4514.6,4511.7,1.92]
["bitfinex","ETHUSD",1759855124261,2.66703073,4514.5,4513.3,2.21562496]
["bitfinex","ETHUSD",1759855124450,0.006,4515.2,4513.4,2.57]
["bitfinex","ETHUSD",1759855124648,0.4519,4515.1,4513.5,2.57]
["bitfinex","ETHUSD",1759855124859,2.21485578,4515.0,4513.5,2.57]
["bitfinex","ETHUSD",1759855125050,0.26727558,4514.9,4514.3,2.21516709]
["bitfinex","ETHUSD",1759855125252,0.006,4515.2,4514.4,2.57]
["bitfinex","ETHUSD",1759855125652,2.22074144,4515.2,4514.4,2.57]
["bitfinex","ETHUSD",1759855125881,0.4519,4515.1,4514.1,2.21526538]
["bitfinex","ETHUSD",1759855126170,2.22078419,4515.2,4514.3,2.21513963]
["bitfinex","ETHUSD",1759855126374,2.22078419,4515.2,4514.4,2.57]
["bitfinex","ETHUSD",1759855126679,2.21479037,4515.1,4514.4,2.57]
["bitfinex","ETHUSD",1759855126983,0.4519,4515.1,4514.4,2.57]
["bitfinex","ETHUSD",1759855127177,2.21492743,4514.9,4514.0,2.21532726]
["bitfinex","ETHUSD",1759855127348,2.66673983,4515.0,4514.1,2.569]
["bitfinex","ETHUSD",1759855127671,2.93401381,4515.0,4514.2,2.569]
["bitfinex","ETHUSD",1759855127880,2.66673983,4515.0,4514.3,2.569]
["bitfinex","ETHUSD",1759855128055,2.21488854,4514.9,4514.3,2.569]
["bitfinex","ETHUSD",1759855128252,2.66674501,4515.0,4514.3,2.569]
["bitfinex","ETHUSD",1759855128453,2.21490772,4514.9,4514.3,2.569]
["bitfinex","ETHUSD",1759855128770,2.21500363,4514.7,4514.4,2.569]
["bitfinex","ETHUSD",1759855128978,0.4519,4514.6,4514.5,2.569]
["bitfinex","ETHUSD",1759855129179,0.4519,4514.6,4513.9,2.21535389]
["bitfinex","ETHUSD",1759855129384,0.4519,4514.6,4514.0,4.7843106]
["bitfinex","ETHUSD",1759855129577,0.4519,4514.6,4514.0,2.2153106]
["bitfinex","ETHUSD",1759855129750,0.4519,4514.6,4514.1,2.569]
["bitfinex","ETHUSD",1759855130150,0.4519,4514.5,4514.1,2.569]
["bitfinex","ETHUSD",1759855130358,0.4519,4514.5,4513.7,2.21545931]
["bitfinex","ETHUSD",1759855130359,0.4519,4514.5,4514.2,2.569]
["bitfinex","ETHUSD",1759855130696,2.21494527,4514.8,4514.3,2.569]
["bitfinex","ETHUSD",1759855130859,2.21494527,4514.8,4513.3,0.1104]
["bitfinex","ETHUSD",1759855130860,0.66949453,4514.7,4514.4,2.569]
["bitfinex","ETHUSD",1759855131059,0.448,4514.6,4514.5,2.569]
["bitfinex","ETHUSD",1759855131257,0.1104,4514.5,4514.1,2.21526836]
["bitfinex","ETHUSD",1759855131590,0.448,4514.5,4514.2,2.569]
["bitfinex","ETHUSD",1759855131883,0.448,4514.5,4514.3,2.569]
["bitfinex","ETHUSD",1759855132056,0.1104,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759855132258,0.1104,4514.0,4513.9,2.568]
["bitfinex","ETHUSD",1759855132784,0.1104,4514.0,4513.9,4.78337916]
["bitfinex","ETHUSD",1759855134761,0.1104,4514.0,4513.9,5.48326404]
["bitfinex","ETHUSD",1759855134960,0.1104,4514.0,4513.9,5.95146404]
["bitfinex","ETHUSD",1759855135394,0.006,4515.2,4513.9,3.73608488]
["bitfinex","ETHUSD",1759855135597,0.1104,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1759855135773,0.1104,4514.5,4514.4,4.78313379]
["bitfinex","ETHUSD",1759855136588,0.1104,4514.5,4514.4,5.25133379]
["bitfinex","ETHUSD",1759855136998,0.1104,4514.5,4514.4,4.78313379]
["bitfinex","ETHUSD",1759855137198,0.1104,4514.5,4514.4,5.25133379]
["bitfinex","ETHUSD",1759855137490,0.1104,4514.5,4514.4,5.99798763]
["bitfinex","ETHUSD",1759855137688,0.1104,4514.5,4514.4,5.52978763]
["bitfinex","ETHUSD",1759855138093,0.006,4515.2,4514.4,3.78285384]
["bitfinex","ETHUSD",1759855138269,0.006,4515.2,4514.4,3.0362]
["bitfinex","ETHUSD",1759855138474,0.006,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1759855138671,2.21712936,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1759855138672,0.003,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1759855138873,0.46986627,4518.9,4516.5,1.92]
["bitfinex","ETHUSD",1759855138874,0.448,4518.1,4516.5,1.92]
["bitfinex","ETHUSD",1759855139106,0.448,4518.1,4516.6,2.21405481]
["bitfinex","ETHUSD",1759855139318,0.46986627,4518.9,4516.6,2.21405481]
["bitfinex","ETHUSD",1759855139319,0.46986627,4518.9,4516.8,1.92]
["bitfinex","ETHUSD",1759855139523,0.448,4518.5,4516.7,1.92]
["bitfinex","ETHUSD",1759855139724,2.21330057,4518.2,4516.7,1.92]
["bitfinex","ETHUSD",1759855139882,2.21330057,4518.2,4516.8,4.487]
["bitfinex","ETHUSD",1759855139883,0.448,4518.2,4516.8,4.487]
["bitfinex","ETHUSD",1759855140082,0.448,4518.2,4517.1,2.21376322]
["bitfinex","ETHUSD",1759855140331,0.46986627,4518.9,4517.2,2.567]
["bitfinex","ETHUSD",1759855140487,2.21336874,4518.0,4515.5,0.4682]
["bitfinex","ETHUSD",1759855140689,0.46986627,4518.9,4515.5,0.4682]
["bitfinex","ETHUSD",1759855140690,0.71413687,4517.9,4516.0,2.21433345]
["bitfinex","ETHUSD",1759855141015,2.66142102,4517.9,4516.4,2.21411152]
["bitfinex","ETHUSD",1759855141212,2.21346673,4517.8,4516.3,0.4682]
["bitfinex","ETHUSD",1759855141417,2.21346673,4517.8,4516.9,2.21390599]
["bitfinex","ETHUSD",1759855141591,2.21360895,4517.6,4516.5,2.21405922]
["bitfinex","ETHUSD",1759855141797,2.21360895,4517.6,4515.7,1.92]
["bitfinex","ETHUSD",1759855141798,0.448,4517.5,4515.6,0.4682]
["bitfinex","ETHUSD",1759855142184,0.448,4517.5,4515.7,6.789]
["bitfinex","ETHUSD",1759855142515,2.21366949,4517.4,4516.3,2.21416028]
["bitfinex","ETHUSD",1759855142712,0.26616695,4517.3,4515.1,2.21476547]
["bitfinex","ETHUSD",1759855142883,2.213854,4517.1,4515.7,6.789]
["bitfinex","ETHUSD",1759855143082,2.66176825,4517.2,4516.3,2.21419753]
["bitfinex","ETHUSD",1759855143285,2.66176825,4517.2,4514.6,2.87937014]
["bitfinex","ETHUSD",1759855143286,0.448,4517.2,4516.2,2.21424668]
["bitfinex","ETHUSD",1759855143483,2.21394755,4516.9,4511.4,6.19438823]
["bitfinex","ETHUSD",1759855143683,0.448,4516.8,4516.0,2.21432797]
["bitfinex","ETHUSD",1759855143926,0.448,4517.5,4516.1,2.566]
["bitfinex","ETHUSD",1759855144088,0.448,4517.6,4516.2,2.566]
["bitfinex","ETHUSD",1759855144518,2.2130043,4518.8,4517.1,2.21378263]
["bitfinex","ETHUSD",1759855144815,0.448,4518.4,4517.2,2.566]
["bitfinex","ETHUSD",1759855145018,2.21331443,4518.2,4517.4,2.21366191]
["bitfinex","ETHUSD",1759855145206,0.11546818,4519.3,4518.1,2.21331345]
["bitfinex","ETHUSD",1759855145207,3.13084246,4518.9,4518.1,2.21331345]
["bitfinex","ETHUSD",1759855145419,0.91786627,4518.9,4518.4,0.11552503]
["bitfinex","ETHUSD",1759855145609,0.91786627,4518.9,4518.5,2.566]
["bitfinex","ETHUSD",1759855146010,0.91786627,4518.9,4518.4,0.11552503]
["bitfinex","ETHUSD",1759855146011,2.21311669,4518.6,4518.4,0.11552503]
["bitfinex","ETHUSD",1759855146223,0.448,4518.5,4518.4,0.11552503]
["bitfinex","ETHUSD",1759855146423,0.448,4518.5,4518.4,0.60652503]
["bitfinex","ETHUSD",1759855146637,0.46986627,4518.9,4518.4,0.60652503]
["bitfinex","ETHUSD",1759855146845,0.46986627,4518.9,4518.4,0.11552503]
["bitfinex","ETHUSD",1759855147445,0.46986627,4518.9,4518.5,2.294]
["bitfinex","ETHUSD",1759855147738,0.43986627,4518.9,4518.6,0.2409525]
["bitfinex","ETHUSD",1759855147974,0.43986627,4518.9,4518.6,2.21306085]
["bitfinex","ETHUSD",1759855148094,0.43986627,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759855148707,0.43986627,4518.9,4518.8,2.68117689]
["bitfinex","ETHUSD",1759855149105,0.43986627,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1759855149314,0.88786627,4518.9,4518.6,0.214]
["bitfinex","ETHUSD",1759855149513,3.10081568,4518.9,4518.6,0.214]
["bitfinex","ETHUSD",1759855149735,0.43986627,4518.9,4518.6,0.214]
["bitfinex","ETHUSD",1759855149937,0.448,4518.8,4518.4,0.11552503]
["bitfinex","ETHUSD",1759855150242,2.21312382,4518.5,4518.4,0.11552503]
["bitfinex","ETHUSD",1759855150424,2.66112382,4518.5,4518.4,0.78052503]
["bitfinex","ETHUSD",1759855150734,0.448,4518.5,4518.4,0.78052503]
["bitfinex","ETHUSD",1759855150939,0.448,4518.5,4515.1,0.4682]
["bitfinex","ETHUSD",1759855150940,0.71410764,4518.5,4515.1,0.4682]
["bitfinex","ETHUSD",1759855151154,2.21366605,4517.4,4515.6,2.21454513]
["bitfinex","ETHUSD",1759855151450,2.21329711,4518.2,4515.5,0.10857667]
["bitfinex","ETHUSD",1759855151605,2.21365741,4517.5,4516.6,2.21403606]
["bitfinex","ETHUSD",1759855151837,2.21372502,4517.3,4516.7,2.564]
["bitfinex","ETHUSD",1759855152030,0.448,4517.7,4516.8,2.564]
["bitfinex","ETHUSD",1759855152442,2.21361454,4517.5,4516.6,2.21404027]
["bitfinex","ETHUSD",1759855152650,0.448,4517.7,4516.7,2.564]
["bitfinex","ETHUSD",1759855152844,2.21370389,4517.4,4516.5,2.21408002]
["bitfinex","ETHUSD",1759855153136,0.448,4518.2,4516.7,2.21399227]
["bitfinex","ETHUSD",1759855153372,0.002,4517.7,4516.9,2.21387482]
["bitfinex","ETHUSD",1759855153575,0.002,4517.7,4517.0,2.564]
["bitfinex","ETHUSD",1759855153775,0.002,4517.7,4517.1,2.564]
["bitfinex","ETHUSD",1759855154080,2.21359141,4517.6,4517.1,2.564]
["bitfinex","ETHUSD",1759855154235,2.21361728,4517.5,4517.1,2.564]
["bitfinex","ETHUSD",1759855154437,2.66166576,4517.4,4517.2,2.564]
["bitfinex","ETHUSD",1759855154667,0.48770318,4517.6,4517.3,2.564]
["bitfinex","ETHUSD",1759855154832,0.002,4517.7,4516.4,2.21411202]
["bitfinex","ETHUSD",1759855155033,0.002,4517.7,4515.7,0.4682]
["bitfinex","ETHUSD",1759855155272,0.002,4517.7,4515.2,2.21473842]
["bitfinex","ETHUSD",1759855155273,2.21390029,4517.0,4516.1,2.2142855]
["bitfinex","ETHUSD",1759855155469,0.448,4517.1,4516.4,2.21413095]
["bitfinex","ETHUSD",1759855155648,0.448,4517.1,4516.5,2.564]
["bitfinex","ETHUSD",1759855155869,0.448,4517.1,4516.6,2.564]
["bitfinex","ETHUSD",1759855156068,0.448,4517.1,4516.7,2.564]
["bitfinex","ETHUSD",1759855156069,2.21386038,4517.0,4516.7,2.564]
["bitfinex","ETHUSD",1759855156375,2.66186038,4517.0,4516.7,2.564]
["bitfinex","ETHUSD",1759855156581,2.66186038,4517.0,4515.2,2.21469987]
["bitfinex","ETHUSD",1759855156582,0.448,4516.9,4516.8,2.564]
["bitfinex","ETHUSD",1759855156739,0.448,4516.9,4514.7,2.301]
["bitfinex","ETHUSD",1759855156939,0.448,4516.8,4515.7,2.21448834]
["bitfinex","ETHUSD",1759855157269,2.21419478,4516.4,4515.5,2.21459061]
["bitfinex","ETHUSD",1759855157445,2.21419478,4516.4,4514.7,0.4682]
["bitfinex","ETHUSD",1759855157446,0.448,4516.3,4515.6,2.564]
["bitfinex","ETHUSD",1759855157641,1.0816,4517.5,4516.3,2.21419453]
["bitfinex","ETHUSD",1759855157961,2.21376698,4517.2,4516.4,2.564]
["bitfinex","ETHUSD",1759855158189,2.21386051,4517.0,4516.4,2.564]
["bitfinex","ETHUSD",1759855158341,2.21392001,4516.9,4516.4,2.564]
["bitfinex","ETHUSD",1759855158665,0.448,4516.9,4516.4,2.564]
["bitfinex","ETHUSD",1759855158977,0.48756386,4516.9,4516.4,2.564]
["bitfinex","ETHUSD",1759855159140,0.002,4517.7,4516.4,2.564]
["bitfinex","ETHUSD",1759855159336,0.1104,4516.4,4516.1,2.21428967]
["bitfinex","ETHUSD",1759855159656,0.448,4517.4,4516.5,2.564]
["bitfinex","ETHUSD",1759855159855,0.448,4517.4,4516.6,2.564]
["bitfinex","ETHUSD",1759855160086,0.1104,4516.7,4516.6,4.77805481]
["bitfinex","ETHUSD",1759855160238,0.1104,4517.2,4517.1,2.21379533]
["bitfinex","ETHUSD",1759855161163,0.1104,4517.2,4517.1,2.66689533]
["bitfinex","ETHUSD",1759855161567,0.002,4517.7,4517.4,2.21361617]
["bitfinex","ETHUSD",1759855161750,0.002,4517.7,4517.5,2.563]
["bitfinex","ETHUSD",1759855162243,0.002,4517.7,4517.5,4.77660599]
["bitfinex","ETHUSD",1759855162439,0.002,4517.7,4517.5,2.563]
["bitfinex","ETHUSD",1759855163079,0.454,4517.6,4517.2,2.21375184]
["bitfinex","ETHUSD",1759855163249,0.002,4517.7,4517.3,4.77670622]
["bitfinex","ETHUSD",1759855163450,0.002,4517.7,4517.3,2.563]
["bitfinex","ETHUSD",1759855163946,0.002,4517.7,4517.5,2.21361024]
["bitfinex","ETHUSD",1759855164143,0.002,4517.7,4517.4,2.21365639]
["bitfinex","ETHUSD",1759855164374,0.002,4517.7,4517.5,2.21357716]
["bitfinex","ETHUSD",1759855164544,0.002,4517.7,4517.3,2.563]
["bitfinex","ETHUSD",1759855164875,0.002,4517.7,4517.4,2.21366272]
["bitfinex","ETHUSD",1759855165273,0.002,4517.7,4517.5,2.21358635]
["bitfinex","ETHUSD",1759855165454,0.002,4517.7,4517.4,2.21366054]
["bitfinex","ETHUSD",1759855165657,0.002,4517.7,4517.5,2.563]
["bitfinex","ETHUSD",1759855166046,0.456,4517.7,4517.5,2.563]
["bitfinex","ETHUSD",1759855166245,0.454,4517.6,4516.6,0.74603358]
["bitfinex","ETHUSD",1759855166482,2.21366272,4517.4,4516.7,1.076]
["bitfinex","ETHUSD",1759855166682,0.454,4517.3,4516.7,1.076]
["bitfinex","ETHUSD",1759855166882,2.66773989,4517.3,4516.7,1.076]
["bitfinex","ETHUSD",1759855167191,0.454,4517.3,4516.7,1.076]
["bitfinex","ETHUSD",1759855167392,0.002,4517.7,4516.8,1.92]
["bitfinex","ETHUSD",1759855167557,0.002,4517.7,4516.9,2.51349538]
["bitfinex","ETHUSD",1759855167742,0.002,4517.7,4517.5,2.21360515]
["bitfinex","ETHUSD",1759855167941,0.002,4517.7,4517.6,4.77556472]
["bitfinex","ETHUSD",1759855168179,0.002,4517.7,4517.6,2.562]
["bitfinex","ETHUSD",1759855168480,2.21551572,4517.7,4517.6,2.562]
["bitfinex","ETHUSD",1759855168988,0.6336,4517.6,4515.4,2.2146032]
["bitfinex","ETHUSD",1759855169280,0.002,4517.7,4515.6,1.92]
["bitfinex","ETHUSD",1759855169491,2.21363469,4517.5,4515.8,1.92]
["bitfinex","ETHUSD",1759855169692,0.454,4517.4,4516.0,2.21434725]
["bitfinex","ETHUSD",1759855169977,0.454,4517.4,4516.3,2.21420061]
["bitfinex","ETHUSD",1759855169978,2.2137664,4517.2,4516.3,2.21420061]
["bitfinex","ETHUSD",1759855170180,2.2137664,4517.2,4516.4,2.21415024]
["bitfinex","ETHUSD",1759855170351,2.2137664,4517.2,4516.1,4.77629389]
["bitfinex","ETHUSD",1759855170548,0.454,4517.4,4516.2,0.47762939]
["bitfinex","ETHUSD",1759855170770,2.21371305,4517.3,4516.5,2.214075]
["bitfinex","ETHUSD",1759855170970,0.454,4517.4,4516.3,2.562]
["bitfinex","ETHUSD",1759855171180,0.002,4517.7,4516.7,2.21399566]
["bitfinex","ETHUSD",1759855171679,0.002,4517.7,4516.3,2.562]
["bitfinex","ETHUSD",1759855171680,2.21375341,4517.3,4516.3,2.562]
["bitfinex","ETHUSD",1759855171986,0.1104,4516.5,4516.4,2.21411041]
["bitfinex","ETHUSD",1759855172846,0.1104,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1759855173173,0.1104,4516.5,4515.2,2.21472766]
["bitfinex","ETHUSD",1759855173492,0.1104,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759855173645,0.1104,4516.0,4515.9,2.562]
["bitfinex","ETHUSD",1759855173850,0.1004,4516.0,4515.9,2.562]
["bitfinex","ETHUSD",1759855174155,0.1004,4516.0,4515.9,4.77639801]
["bitfinex","ETHUSD",1759855174353,0.1004,4516.0,4515.9,5.92858709]
["bitfinex","ETHUSD",1759855174554,0.1004,4516.0,4515.9,5.47548709]
["bitfinex","ETHUSD",1759855174780,0.1004,4516.0,4515.9,2.562]
["bitfinex","ETHUSD",1759855175096,0.1004,4516.0,4515.9,4.77639801]
["bitfinex","ETHUSD",1759855177981,0.5544,4516.0,4513.8,2.21541859]
["bitfinex","ETHUSD",1759855178182,0.1104,4515.2,4514.4,2.6724]
["bitfinex","ETHUSD",1759855178350,0.1104,4515.2,4514.7,2.21498659]
["bitfinex","ETHUSD",1759855178555,0.1104,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1759855178855,0.1104,4515.2,4515.1,4.77579037]
["bitfinex","ETHUSD",1759855179763,0.1104,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1759855179968,0.1104,4515.2,4515.1,5.45443537]
["bitfinex","ETHUSD",1759855180266,0.1104,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1759855180459,0.4395,4515.9,4515.1,2.561]
["bitfinex","ETHUSD",1759855180764,0.4395,4515.8,4514.0,0.10994735]
["bitfinex","ETHUSD",1759855180967,0.4395,4515.8,4515.4,2.21463284]
["bitfinex","ETHUSD",1759855181172,0.4395,4515.8,4515.5,2.561]
["bitfinex","ETHUSD",1759855181353,0.4395,4515.8,4514.5,2.21508472]
["bitfinex","ETHUSD",1759855181558,0.4395,4515.7,4515.0,2.2148011]
["bitfinex","ETHUSD",1759855181763,0.4395,4515.7,4514.7,2.21498659]
["bitfinex","ETHUSD",1759855181764,0.4395,4515.6,4513.9,4.47048705]
["bitfinex","ETHUSD",1759855181986,2.21472952,4515.3,4514.0,2.561]
["bitfinex","ETHUSD",1759855182190,2.21397677,4516.8,4513.9,0.22154186]
["bitfinex","ETHUSD",1759855182191,2.21483558,4515.1,4513.9,0.22154186]
["bitfinex","ETHUSD",1759855182367,0.4395,4515.0,4514.0,4.413]
["bitfinex","ETHUSD",1759855182688,0.4395,4515.3,4514.0,2.95645419]
["bitfinex","ETHUSD",1759855182891,0.4395,4515.9,4514.0,2.95645419]
["bitfinex","ETHUSD",1759855183191,2.21430249,4516.1,4514.1,2.3568]
["bitfinex","ETHUSD",1759855183391,2.21440058,4515.9,4515.1,2.21476448]
["bitfinex","ETHUSD",1759855183564,0.4395,4515.8,4514.2,0.4368]
["bitfinex","ETHUSD",1759855183761,0.4395,4515.8,4515.0,2.21483012]
["bitfinex","ETHUSD",1759855183956,0.4395,4515.8,4514.3,3.06455366]
["bitfinex","ETHUSD",1759855183957,0.4395,4515.8,4515.2,2.21469896]
["bitfinex","ETHUSD",1759855184168,0.4395,4515.8,4515.1,4.77578158]
["bitfinex","ETHUSD",1759855184888,2.65395245,4515.8,4515.1,4.77578158]
["bitfinex","ETHUSD",1759855185070,0.4395,4515.8,4515.1,2.561]
["bitfinex","ETHUSD",1759855185265,0.70488887,4515.8,4515.1,2.561]
["bitfinex","ETHUSD",1759855185491,0.70488887,4515.8,4515.1,4.77574147]
["bitfinex","ETHUSD",1759855185890,2.91935845,4515.8,4515.1,2.561]
["bitfinex","ETHUSD",1759855186194,2.21460292,4515.5,4515.1,2.561]
["bitfinex","ETHUSD",1759855186568,0.4395,4515.4,4515.2,2.561]
["bitfinex","ETHUSD",1759855186770,0.4395,4515.3,4515.2,2.561]
["bitfinex","ETHUSD",1759855186973,2.91960697,4515.3,4515.2,2.561]
["bitfinex","ETHUSD",1759855187694,2.91961168,4515.3,4513.1,0.11409092]
["bitfinex","ETHUSD",1759855187880,2.21477062,4515.2,4513.1,0.11409092]
["bitfinex","ETHUSD",1759855188084,2.21484263,4515.0,4513.4,4.13562458]
["bitfinex","ETHUSD",1759855188402,0.4395,4514.9,4513.6,1.92]
["bitfinex","ETHUSD",1759855188570,0.4395,4514.9,4514.2,2.21522207]
["bitfinex","ETHUSD",1759855188769,0.70493478,4514.9,4514.3,4.7761802]
["bitfinex","ETHUSD",1759855188977,0.70493478,4514.9,4514.4,2.561]
["bitfinex","ETHUSD",1759855189171,0.4395,4514.8,4514.4,2.561]
["bitfinex","ETHUSD",1759855189377,0.4395,4514.7,4514.4,4.7761174]
["bitfinex","ETHUSD",1759855189784,0.4395,4514.7,4514.5,2.21508415]
["bitfinex","ETHUSD",1759855189989,0.4395,4515.1,4514.4,4.77612358]
["bitfinex","ETHUSD",1759855190189,0.70492569,4515.0,4514.4,2.561]
["bitfinex","ETHUSD",1759855190397,0.4395,4514.9,4514.4,2.561]
["bitfinex","ETHUSD",1759855190903,0.4683,4514.8,4514.4,2.561]
["bitfinex","ETHUSD",1759855191065,0.4683,4514.7,4514.4,2.561]
["bitfinex","ETHUSD",1759855191266,0.4683,4514.6,4514.4,2.561]
["bitfinex","ETHUSD",1759855191569,0.4683,4514.5,4514.4,2.561]
["bitfinex","ETHUSD",1759855192195,0.4683,4515.1,4514.4,2.561]
["bitfinex","ETHUSD",1759855192398,0.1104,4514.9,4514.7,2.21498659]
["bitfinex","ETHUSD",1759855192563,0.1104,4514.9,4514.7,2.21495585]
["bitfinex","ETHUSD",1759855192894,0.1104,4514.9,4514.5,0.2562]
["bitfinex","ETHUSD",1759855192895,0.1104,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759855193064,0.5787,4514.9,4514.8,2.561]
["bitfinex","ETHUSD",1759855193266,0.5787,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759855193472,0.4683,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759855193675,2.21493753,4514.8,4514.4,2.561]
["bitfinex","ETHUSD",1759855193892,0.4683,4514.7,4514.4,2.561]
["bitfinex","ETHUSD",1759855194098,2.95161781,4514.7,4514.4,2.561]
["bitfinex","ETHUSD",1759855194315,0.4683,4514.6,4514.4,2.561]
["bitfinex","ETHUSD",1759855194763,2.21487884,4515.0,4514.4,2.561]
["bitfinex","ETHUSD",1759855195092,0.4683,4514.6,4514.4,2.561]
["bitfinex","ETHUSD",1759855195705,0.4683,4515.4,4514.4,2.561]
["bitfinex","ETHUSD",1759855196006,2.2147994,4515.1,4514.4,4.77609799]
["bitfinex","ETHUSD",1759855196301,2.2147994,4515.1,4514.4,2.561]
["bitfinex","ETHUSD",1759855196691,2.21480435,4515.1,4514.4,4.77612423]
["bitfinex","ETHUSD",1759855196903,2.21480435,4515.1,4514.4,2.561]
["bitfinex","ETHUSD",1759855197510,2.21484156,4515.0,4514.4,2.561]
["bitfinex","ETHUSD",1759855197812,2.21480266,4515.1,4514.4,2.561]
["bitfinex","ETHUSD",1759855197972,0.4683,4515.4,4514.4,2.561]
["bitfinex","ETHUSD",1759855197973,0.4683,4515.4,4514.4,4.77613053]
["bitfinex","ETHUSD",1759855198170,0.002,4516.0,4514.4,2.561]
["bitfinex","ETHUSD",1759855198392,0.1104,4514.5,4514.4,5.03233379]
["bitfinex","ETHUSD",1759855198994,0.002,4516.0,4515.2,2.21473742]
["bitfinex","ETHUSD",1759855199198,0.002,4516.0,4515.4,2.21462208]
["bitfinex","ETHUSD",1759855199505,0.002,4516.0,4515.5,2.21456448]
["bitfinex","ETHUSD",1759855199693,0.002,4516.0,4515.5,2.21458494]
["bitfinex","ETHUSD",1759855199892,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759855200103,0.002,4516.0,4515.9,4.99583781]
["bitfinex","ETHUSD",1759855200615,0.002,4516.0,4515.9,5.43413781]
["bitfinex","ETHUSD",1759855201326,0.002,4516.0,4515.9,7.35413781]
["bitfinex","ETHUSD",1759855204994,0.002,4516.0,4515.9,6.91583781]
["bitfinex","ETHUSD",1759855205221,0.002,4516.0,4515.9,4.35583781]
["bitfinex","ETHUSD",1759855205720,0.002,4516.0,4515.9,6.91483781]
["bitfinex","ETHUSD",1759855206314,0.002,4516.0,4515.9,4.77339801]
["bitfinex","ETHUSD",1759855207022,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759855207225,0.4703,4516.0,4515.1,2.21475762]
["bitfinex","ETHUSD",1759855207427,0.4703,4516.0,4514.3,4.51716075]
["bitfinex","ETHUSD",1759855207428,0.4703,4516.0,4515.2,2.559]
["bitfinex","ETHUSD",1759855207605,0.4703,4516.0,4515.5,2.21459216]
["bitfinex","ETHUSD",1759855207804,0.4703,4516.0,4514.3,2.74335334]
["bitfinex","ETHUSD",1759855207805,0.4703,4516.0,4515.6,2.559]
["bitfinex","ETHUSD",1759855207996,0.4683,4515.9,4514.3,2.21617645]
["bitfinex","ETHUSD",1759855208207,0.4683,4515.9,4515.0,2.21483116]
["bitfinex","ETHUSD",1759855208412,0.4683,4515.8,4515.1,2.21477509]
["bitfinex","ETHUSD",1759855208611,0.4683,4515.8,4515.2,4.77372531]
["bitfinex","ETHUSD",1759855208822,0.4683,4515.8,4515.3,2.21468855]
["bitfinex","ETHUSD",1759855209018,0.4683,4515.7,4515.4,2.559]
["bitfinex","ETHUSD",1759855209235,0.4683,4515.6,4515.4,2.559]
["bitfinex","ETHUSD",1759855209440,0.4683,4515.5,4514.8,2.21489399]
["bitfinex","ETHUSD",1759855209658,0.4683,4515.5,4515.0,2.21483764]
["bitfinex","ETHUSD",1759855209941,0.4683,4515.4,4515.1,2.559]
["bitfinex","ETHUSD",1759855210255,0.1104,4514.9,4514.8,2.21492801]
["bitfinex","ETHUSD",1759855210454,0.4683,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759855210624,0.4683,4514.9,4514.4,2.559]
["bitfinex","ETHUSD",1759855210625,0.1104,4514.6,4514.4,2.559]
["bitfinex","ETHUSD",1759855210936,0.4683,4515.3,4514.4,2.559]
["bitfinex","ETHUSD",1759855211146,0.4703,4516.0,4514.5,0.4383]
["bitfinex","ETHUSD",1759855211444,0.1104,4514.8,4514.4,0.256]
["bitfinex","ETHUSD",1759855211742,0.1104,4514.4,4514.3,2.21618064]
["bitfinex","ETHUSD",1759855211911,0.1104,4514.4,4514.3,4.77518064]
["bitfinex","ETHUSD",1759855212114,0.1104,4514.4,4514.3,2.21618064]
["bitfinex","ETHUSD",1759855212334,0.1104,4514.4,4514.3,4.77518064]
["bitfinex","ETHUSD",1759855212516,0.1104,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759855212721,0.5787,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759855212916,0.5787,4514.4,4514.3,2.56]
["bitfinex","ETHUSD",1759855213131,0.1104,4514.4,4514.3,4.77518286]
["bitfinex","ETHUSD",1759855213540,0.1104,4514.4,4514.3,2.56]
["bitfinex","ETHUSD",1759855215253,0.1104,4514.4,4514.3,4.77518286]
["bitfinex","ETHUSD",1759855215630,0.1104,4514.4,4514.3,2.56]
["bitfinex","ETHUSD",1759855216132,0.1104,4514.4,4514.3,4.77518286]
["bitfinex","ETHUSD",1759855216549,0.5787,4514.4,4514.3,2.56]
["bitfinex","ETHUSD",1759855220225,0.5787,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759855220540,0.5787,4514.4,4514.3,0.292]
["bitfinex","ETHUSD",1759855221368,0.1104,4514.4,4514.3,4.77518286]
["bitfinex","ETHUSD",1759855221663,0.4714,4514.9,4514.4,2.21512574]
["bitfinex","ETHUSD",1759855221862,0.4714,4514.8,4514.4,2.21512574]
["bitfinex","ETHUSD",1759855222066,0.4714,4515.6,4514.3,2.56]
["bitfinex","ETHUSD",1759855222353,2.97079421,4515.9,4515.2,2.2147301]
["bitfinex","ETHUSD",1759855222536,0.75639507,4515.9,4515.3,2.559]
["bitfinex","ETHUSD",1759855222725,0.29727815,4515.8,4515.3,2.559]
["bitfinex","ETHUSD",1759855223153,0.4714,4515.7,4515.3,2.559]
["bitfinex","ETHUSD",1759855223355,0.4714,4515.6,4515.3,2.559]
["bitfinex","ETHUSD",1759855224045,0.29727815,4515.8,4515.3,2.559]
["bitfinex","ETHUSD",1759855224240,0.4714,4515.7,4515.3,2.559]
["bitfinex","ETHUSD",1759855224480,0.4714,4515.6,4515.3,2.559]
["bitfinex","ETHUSD",1759855224778,0.4714,4515.6,4514.4,1.92]
["bitfinex","ETHUSD",1759855224779,2.6860036,4515.5,4515.4,2.559]
["bitfinex","ETHUSD",1759855224964,2.6860036,4515.5,4514.3,0.001]
["bitfinex","ETHUSD",1759855224965,2.21476975,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759855225278,2.21476975,4515.2,4514.4,2.559]
["bitfinex","ETHUSD",1759855225466,0.4714,4515.1,4514.4,2.559]
["bitfinex","ETHUSD",1759855225667,0.74001697,4515.1,4514.4,2.559]
["bitfinex","ETHUSD",1759855225867,0.74001697,4515.1,4514.5,2.558]
["bitfinex","ETHUSD",1759855226066,0.4714,4515.0,4514.6,2.558]
["bitfinex","ETHUSD",1759855226268,0.4714,4514.9,4514.6,2.558]
["bitfinex","ETHUSD",1759855226468,0.4714,4514.9,4514.3,2.2161798]
["bitfinex","ETHUSD",1759855226469,0.4714,4514.9,4514.7,2.558]
["bitfinex","ETHUSD",1759855226667,0.4714,4514.8,4514.7,2.558]
["bitfinex","ETHUSD",1759855227671,0.4714,4514.8,4514.3,0.001]
["bitfinex","ETHUSD",1759855227871,0.4714,4514.7,4514.4,2.558]
["bitfinex","ETHUSD",1759855228083,0.4714,4514.6,4514.4,2.558]
["bitfinex","ETHUSD",1759855228265,2.48341535,4515.1,4514.4,2.558]
["bitfinex","ETHUSD",1759855228460,0.71974154,4515.0,4514.4,4.77312221]
["bitfinex","ETHUSD",1759855228785,0.4714,4515.0,4514.4,2.558]
["bitfinex","ETHUSD",1759855228992,0.4714,4515.0,4514.5,2.2150698]
["bitfinex","ETHUSD",1759855229152,0.4714,4515.0,4514.4,4.77312492]
["bitfinex","ETHUSD",1759855229356,0.4714,4515.0,4514.4,2.558]
["bitfinex","ETHUSD",1759855229660,2.68624996,4515.0,4514.4,2.558]
["bitfinex","ETHUSD",1759855229883,2.68624996,4515.0,4514.5,2.558]
["bitfinex","ETHUSD",1759855230182,0.4714,4514.9,4514.5,2.558]
["bitfinex","ETHUSD",1759855230387,0.4714,4514.8,4514.5,2.558]
["bitfinex","ETHUSD",1759855230584,0.4714,4514.7,4514.5,2.558]
["bitfinex","ETHUSD",1759855230788,0.4714,4514.6,4514.5,2.558]
["bitfinex","ETHUSD",1759855232790,2.21474814,4515.2,4514.5,2.21508204]
["bitfinex","ETHUSD",1759855232990,2.21474814,4515.2,4514.3,0.001]
["bitfinex","ETHUSD",1759855232991,0.69287481,4515.1,4514.6,2.558]
["bitfinex","ETHUSD",1759855233159,0.4714,4515.0,4514.6,2.558]
["bitfinex","ETHUSD",1759855233361,0.4714,4515.7,4514.6,2.558]
["bitfinex","ETHUSD",1759855233570,2.68591569,4515.7,4515.0,2.21482934]
["bitfinex","ETHUSD",1759855233789,2.68591569,4515.7,4515.1,2.558]
["bitfinex","ETHUSD",1759855233995,0.26859157,4515.6,4515.1,2.558]
["bitfinex","ETHUSD",1759855234500,0.4714,4515.5,4515.1,2.558]
["bitfinex","ETHUSD",1759855234794,0.4714,4515.4,4515.1,2.558]
["bitfinex","ETHUSD",1759855234967,2.21460117,4515.5,4514.7,2.21497602]
["bitfinex","ETHUSD",1759855235172,0.1104,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759855235393,0.1104,4514.8,4514.7,4.77298659]
["bitfinex","ETHUSD",1759855236166,0.1104,4514.8,4514.7,2.558]
["bitfinex","ETHUSD",1759855236774,0.1104,4514.8,4514.7,4.77298659]
["bitfinex","ETHUSD",1759855237176,0.5818,4514.8,4514.3,0.001]
["bitfinex","ETHUSD",1759855237400,0.4714,4514.7,4514.5,2.21508412]
["bitfinex","ETHUSD",1759855238097,2.2147884,4515.2,4514.5,2.21508412]
["bitfinex","ETHUSD",1759855238309,0.1104,4514.5,4514.4,4.77310141]
["bitfinex","ETHUSD",1759855238508,0.1104,4514.8,4514.4,5.20591969]
["bitfinex","ETHUSD",1759855238717,0.1104,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759855239319,0.002,4516.0,4515.5,2.21459308]
["bitfinex","ETHUSD",1759855239614,0.002,4516.0,4515.6,2.558]
["bitfinex","ETHUSD",1759855239919,0.4456,4516.0,4515.6,2.558]
["bitfinex","ETHUSD",1759855240113,0.002,4516.0,4514.5,0.52069197]
["bitfinex","ETHUSD",1759855240327,0.002,4516.0,4512.9,0.66465276]
["bitfinex","ETHUSD",1759855240328,0.1104,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1759855240485,0.1104,4515.1,4515.0,4.77183942]
["bitfinex","ETHUSD",1759855240886,0.1104,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1759855241107,0.1104,4515.1,4515.0,4.77183942]
["bitfinex","ETHUSD",1759855242719,0.1104,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1759855242923,0.1104,4515.1,4515.0,4.77183942]
["bitfinex","ETHUSD",1759855245198,0.1104,4515.1,4515.0,5.51339571]
["bitfinex","ETHUSD",1759855245763,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759855245912,0.002,4516.0,4515.9,4.77139801]
["bitfinex","ETHUSD",1759855247824,0.002,4516.0,4515.9,6.69139801]
["bitfinex","ETHUSD",1759855248014,0.002,4516.0,4515.9,8.01078469]
["bitfinex","ETHUSD",1759855249251,0.002,4516.0,4515.9,7.58198469]
["bitfinex","ETHUSD",1759855249627,0.002,4516.0,4515.9,0.89058668]
["bitfinex","ETHUSD",1759855249840,0.1104,4515.9,4515.5,2.21459086]
["bitfinex","ETHUSD",1759855250024,0.4436,4515.8,4515.6,2.21454038]
["bitfinex","ETHUSD",1759855250219,0.4436,4515.8,4515.7,2.557]
["bitfinex","ETHUSD",1759855250546,0.002,4516.0,4515.1,0.001]
["bitfinex","ETHUSD",1759855250738,0.1104,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1759855250938,0.1104,4515.5,4515.4,4.77064322]
["bitfinex","ETHUSD",1759855252349,0.565,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759855252666,0.6336,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855252963,0.6336,4515.2,4515.1,0.487]
["bitfinex","ETHUSD",1759855252964,0.39364923,4515.2,4515.1,0.487]
["bitfinex","ETHUSD",1759855253130,0.4546,4515.5,4515.1,0.487]
["bitfinex","ETHUSD",1759855253332,0.59052172,4517.2,4515.1,0.487]
["bitfinex","ETHUSD",1759855253536,0.4546,4516.1,4515.1,2.70177819]
["bitfinex","ETHUSD",1759855253869,0.4546,4516.1,4515.6,2.21453797]
["bitfinex","ETHUSD",1759855254025,0.4546,4516.1,4515.7,4.77049476]
["bitfinex","ETHUSD",1759855254225,0.4546,4516.1,4515.7,2.556]
["bitfinex","ETHUSD",1759855254424,0.4566,4516.0,4515.7,2.556]
["bitfinex","ETHUSD",1759855254651,0.4546,4515.9,4515.7,2.556]
["bitfinex","ETHUSD",1759855255057,0.4546,4515.9,4515.6,2.21454366]
["bitfinex","ETHUSD",1759855255239,0.4546,4515.9,4515.1,0.27117782]
["bitfinex","ETHUSD",1759855255240,0.4546,4515.9,4515.8,2.556]
["bitfinex","ETHUSD",1759855256242,0.4546,4515.9,4515.1,0.27117782]
["bitfinex","ETHUSD",1759855256448,0.4546,4515.9,4515.2,4.73473977]
["bitfinex","ETHUSD",1759855256750,0.4546,4515.8,4515.3,2.21468624]
["bitfinex","ETHUSD",1759855256977,0.002,4516.0,4515.4,2.21464091]
["bitfinex","ETHUSD",1759855257141,0.002,4516.0,4515.1,2.21578382]
["bitfinex","ETHUSD",1759855257142,0.4546,4515.7,4515.5,2.556]
["bitfinex","ETHUSD",1759855257321,0.4546,4515.7,4515.2,2.21474131]
["bitfinex","ETHUSD",1759855257523,0.4546,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1759855257524,0.002,4516.0,4515.4,2.21459812]
["bitfinex","ETHUSD",1759855258060,0.4546,4515.9,4515.5,2.556]
["bitfinex","ETHUSD",1759855258257,0.4546,4515.8,4515.5,2.556]
["bitfinex","ETHUSD",1759855258459,0.4546,4515.7,4515.5,2.556]
["bitfinex","ETHUSD",1759855258662,0.4546,4515.6,4515.5,2.556]
["bitfinex","ETHUSD",1759855259430,0.4546,4515.6,4515.5,52.556]
["bitfinex","ETHUSD",1759855260239,0.002,4516.0,4515.5,52.556]
["bitfinex","ETHUSD",1759855260441,0.002,4516.0,4515.5,54.77058209]
["bitfinex","ETHUSD",1759855260640,0.4546,4515.9,4515.5,52.556]
["bitfinex","ETHUSD",1759855260855,0.4546,4515.8,4515.5,54.77054935]
["bitfinex","ETHUSD",1759855261055,0.002,4516.0,4515.6,2.21453257]
["bitfinex","ETHUSD",1759855261256,0.4546,4515.9,4515.5,52.21458349]
["bitfinex","ETHUSD",1759855261476,0.4546,4515.8,4515.5,52.21458349]
["bitfinex","ETHUSD",1759855261682,0.4546,4515.8,4515.6,2.556]
["bitfinex","ETHUSD",1759855261858,0.4546,4515.7,4515.6,2.556]
["bitfinex","ETHUSD",1759855262573,0.4546,4515.7,4515.5,50.0]
["bitfinex","ETHUSD",1759855262775,2.66914513,4515.6,4515.5,50.0]
["bitfinex","ETHUSD",1759855262948,3.15750716,4515.6,4515.5,52.556]
["bitfinex","ETHUSD",1759855263350,0.94296203,4515.6,4515.5,52.556]
["bitfinex","ETHUSD",1759855263547,0.002,4516.0,4515.6,2.21450513]
["bitfinex","ETHUSD",1759855263772,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759855263981,0.002,4516.0,4515.9,4.77039801]
["bitfinex","ETHUSD",1759855266365,0.002,4516.0,4515.9,7.15519801]
["bitfinex","ETHUSD",1759855267085,0.002,4516.0,4515.9,6.69039801]
["bitfinex","ETHUSD",1759855267380,0.4566,4516.0,4515.5,50.0]
["bitfinex","ETHUSD",1759855267547,0.4566,4516.0,4515.6,2.556]
["bitfinex","ETHUSD",1759855267548,0.4546,4515.9,4515.6,2.556]
["bitfinex","ETHUSD",1759855267744,0.4546,4515.8,4515.5,50.0]
["bitfinex","ETHUSD",1759855268044,0.4546,4515.7,4515.6,2.556]
["bitfinex","ETHUSD",1759855268884,0.4546,4515.7,4515.6,2.555]
["bitfinex","ETHUSD",1759855272186,0.4546,4515.7,4515.5,50.0]
["bitfinex","ETHUSD",1759855272356,2.2144897,4515.8,4515.6,2.555]
["bitfinex","ETHUSD",1759855272692,2.2144897,4515.8,4515.5,50.0]
["bitfinex","ETHUSD",1759855272860,0.22164897,4515.8,4515.6,2.555]
["bitfinex","ETHUSD",1759855273059,0.4546,4515.7,4515.5,50.0]
["bitfinex","ETHUSD",1759855273261,2.214402,4515.9,4515.5,50.0]
["bitfinex","ETHUSD",1759855273481,2.214402,4515.9,4515.6,2.555]
["bitfinex","ETHUSD",1759855273683,0.002,4516.0,4515.6,2.555]
["bitfinex","ETHUSD",1759855273983,0.4546,4515.9,4515.7,2.555]
["bitfinex","ETHUSD",1759855274186,0.4546,4515.8,4515.7,2.555]
["bitfinex","ETHUSD",1759855277488,0.4546,4515.8,4515.5,50.0]
["bitfinex","ETHUSD",1759855277685,0.565,4515.7,4515.6,2.555]
["bitfinex","ETHUSD",1759855278644,0.565,4515.7,4515.5,50.0]
["bitfinex","ETHUSD",1759855278645,2.84814513,4515.6,4515.5,50.0]
["bitfinex","ETHUSD",1759855278935,2.84814513,4515.6,4515.5,2.555]
["bitfinex","ETHUSD",1759855278936,3.85446618,4515.6,4515.5,2.555]
["bitfinex","ETHUSD",1759855279287,0.55172105,4515.6,4515.5,2.555]
["bitfinex","ETHUSD",1759855279510,0.4566,4516.0,4515.5,2.555]
["bitfinex","ETHUSD",1759855279705,0.4546,4515.6,4515.5,2.555]
["bitfinex","ETHUSD",1759855281389,2.66915618,4515.6,4515.5,2.555]
["bitfinex","ETHUSD",1759855281586,3.30275618,4515.6,4515.5,2.555]
["bitfinex","ETHUSD",1759855281995,0.6336,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759855282195,2.84834131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855282415,2.84834131,4515.2,4515.1,0.005]
["bitfinex","ETHUSD",1759855282719,3.29964131,4515.2,4515.1,0.005]
["bitfinex","ETHUSD",1759855283234,2.38682337,4515.4,4515.1,0.005]
["bitfinex","ETHUSD",1759855283235,0.17218,4515.4,4515.1,0.005]
["bitfinex","ETHUSD",1759855283442,2.21638401,4516.0,4515.2,2.21470675]
["bitfinex","ETHUSD",1759855283737,0.4513,4515.2,4515.1,0.005]
["bitfinex","ETHUSD",1759855284034,0.4513,4515.2,4515.1,2.556]
["bitfinex","ETHUSD",1759855284237,0.4513,4515.2,4515.1,4.77079037]
["bitfinex","ETHUSD",1759855284947,0.4513,4515.2,4515.1,2.556]
["bitfinex","ETHUSD",1759855285335,0.4013,4515.2,4515.1,2.556]
["bitfinex","ETHUSD",1759855285534,0.4013,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855285953,0.66289664,4515.2,4515.1,2.556]
["bitfinex","ETHUSD",1759855286650,0.4013,4515.2,4515.1,2.556]
["bitfinex","ETHUSD",1759855288754,0.4013,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855289058,0.4013,4515.2,4515.1,2.556]
["bitfinex","ETHUSD",1759855289462,0.4013,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855289625,0.4013,4515.2,4515.1,2.556]
["bitfinex","ETHUSD",1759855290050,2.2145108,4515.7,4515.1,2.556]
["bitfinex","ETHUSD",1759855290269,0.32994108,4515.6,4515.1,2.556]
["bitfinex","ETHUSD",1759855290428,0.4513,4515.5,4515.1,2.556]
["bitfinex","ETHUSD",1759855290737,0.4513,4515.4,4515.1,2.556]
["bitfinex","ETHUSD",1759855290938,2.54449401,4515.6,4515.1,2.556]
["bitfinex","ETHUSD",1759855291153,0.4513,4515.3,4515.1,2.556]
["bitfinex","ETHUSD",1759855291351,0.4513,4515.2,4515.1,2.556]
["bitfinex","ETHUSD",1759855291672,0.4513,4515.2,4515.1,2.555]
["bitfinex","ETHUSD",1759855292867,0.4513,4515.2,4515.1,2.556]
["bitfinex","ETHUSD",1759855293032,0.4513,4515.2,4515.1,2.555]
["bitfinex","ETHUSD",1759855293545,2.66604131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855293849,3.78771184,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855294050,3.78771184,4515.2,4515.1,2.555]
["bitfinex","ETHUSD",1759855294661,3.78771184,4515.2,4515.1,2.432]
["bitfinex","ETHUSD",1759855295473,3.78771184,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855295670,3.78771184,4515.2,4515.1,2.555]
["bitfinex","ETHUSD",1759855296255,3.78771184,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855297761,5.70771184,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855297961,5.91470996,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855298150,3.78771184,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855299379,3.99463254,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759855299673,3.99463254,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1759855299674,2.84858659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855299976,4.97550729,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855300173,5.90548053,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855300470,5.90538273,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855301475,16.51866273,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855301663,20.89297959,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855301971,17.16462959,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855304480,6.65097259,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855304684,6.17419935,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855305186,5.96737645,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855305386,6.17369316,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855305809,21.77038406,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855305963,20.89928306,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855306151,9.20305306,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855306487,6.64905306,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855307188,17.89784906,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855308179,17.89778436,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855308484,6.64898836,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855308781,6.01538836,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855309149,5.54002846,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855309354,5.33377645,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855310074,3.41377645,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855310288,4.04737645,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855310463,3.41377645,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855311194,2.66818659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855311502,0.4532,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855312292,0.59606129,4516.6,4514.6,1e-08]
["bitfinex","ETHUSD",1759855312492,2.76217251,4516.5,4514.6,1e-08]
["bitfinex","ETHUSD",1759855312696,0.4726,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855312897,0.4726,4514.7,4514.6,2.55400001]
["bitfinex","ETHUSD",1759855313207,0.4726,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855313566,3.32118659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855313767,3.65330525,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855314798,1.1062,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855315092,0.4726,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855316378,0.4726,4514.7,4514.6,2.55400001]
["bitfinex","ETHUSD",1759855317297,0.6336,4515.3,4514.6,2.55400001]
["bitfinex","ETHUSD",1759855317503,0.6336,4515.3,4514.6,4.76902352]
["bitfinex","ETHUSD",1759855317795,0.4726,4515.2,4514.6,4.76902352]
["bitfinex","ETHUSD",1759855318005,0.4726,4515.1,4514.6,4.76902352]
["bitfinex","ETHUSD",1759855318163,0.4726,4515.1,4514.6,1e-08]
["bitfinex","ETHUSD",1759855318368,2.21440295,4515.9,4514.6,1e-08]
["bitfinex","ETHUSD",1759855318369,0.4726,4515.0,4514.6,1e-08]
["bitfinex","ETHUSD",1759855318591,0.4726,4515.0,4514.7,2.554]
["bitfinex","ETHUSD",1759855318786,0.4726,4514.9,4514.7,2.554]
["bitfinex","ETHUSD",1759855318968,0.1104,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855319171,0.1104,4514.7,4514.6,2.55300001]
["bitfinex","ETHUSD",1759855319368,0.583,4514.7,4514.6,2.55300001]
["bitfinex","ETHUSD",1759855323097,0.583,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855323405,3.43158659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855323573,3.99823464,4514.7,4514.6,0.00600001]
["bitfinex","ETHUSD",1759855324101,3.99823464,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855325627,5.91823464,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855325781,6.01435317,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1759855326112,6.49025416,4514.7,4513.8,0.007]
["bitfinex","ETHUSD",1759855326281,0.6336,4514.4,4511.8,0.08867262]
["bitfinex","ETHUSD",1759855326602,0.6336,4513.8,4511.4,2.21660681]
["bitfinex","ETHUSD",1759855326803,2.21569002,4513.3,4512.5,2.21602782]
["bitfinex","ETHUSD",1759855326987,0.4726,4513.2,4511.7,0.4699]
["bitfinex","ETHUSD",1759855327188,0.6336,4514.1,4512.8,2.21591497]
["bitfinex","ETHUSD",1759855327419,2.21558092,4513.5,4512.9,2.553]
["bitfinex","ETHUSD",1759855327709,0.4726,4513.4,4512.9,2.553]
["bitfinex","ETHUSD",1759855327898,0.4726,4513.3,4511.7,2.21645075]
["bitfinex","ETHUSD",1759855328210,0.4726,4513.2,4512.5,2.21603082]
["bitfinex","ETHUSD",1759855328409,0.4726,4513.2,4512.6,2.553]
["bitfinex","ETHUSD",1759855328613,0.4726,4513.2,4511.4,0.4699]
["bitfinex","ETHUSD",1759855328614,0.4726,4513.1,4512.0,2.21626804]
["bitfinex","ETHUSD",1759855328791,2.21595833,4512.8,4512.1,2.553]
["bitfinex","ETHUSD",1759855328991,0.4726,4512.7,4512.2,2.21617895]
["bitfinex","ETHUSD",1759855329203,0.4726,4512.6,4512.2,2.21617163]
["bitfinex","ETHUSD",1759855329408,2.2158215,4513.0,4512.2,2.21617163]
["bitfinex","ETHUSD",1759855329603,0.4726,4512.9,4512.2,2.21617163]
["bitfinex","ETHUSD",1759855329805,0.6336,4513.6,4512.1,4.76921472]
["bitfinex","ETHUSD",1759855330018,0.47586758,4514.6,4512.1,3.02992147]
["bitfinex","ETHUSD",1759855330315,0.56664805,4514.7,4512.2,2.3899]
["bitfinex","ETHUSD",1759855330618,0.4746,4514.7,4514.0,2.21529071]
["bitfinex","ETHUSD",1759855330785,0.4746,4514.7,4514.1,2.553]
["bitfinex","ETHUSD",1759855330985,0.4746,4514.7,4514.1,4.76827913]
["bitfinex","ETHUSD",1759855331194,0.4746,4514.7,4514.1,2.553]
["bitfinex","ETHUSD",1759855332088,0.4726,4514.6,4514.2,2.553]
["bitfinex","ETHUSD",1759855332287,0.002,4514.7,4514.2,2.553]
["bitfinex","ETHUSD",1759855332515,0.4726,4514.6,4514.2,2.553]
["bitfinex","ETHUSD",1759855332716,0.28704441,4514.7,4514.2,2.553]
["bitfinex","ETHUSD",1759855332886,0.28704441,4514.7,4512.7,5.15154675]
["bitfinex","ETHUSD",1759855332887,0.4726,4514.6,4512.7,2.84954675]
["bitfinex","ETHUSD",1759855333083,2.21513881,4514.4,4512.8,2.21591916]
["bitfinex","ETHUSD",1759855333390,2.68780391,4514.3,4513.5,2.21557373]
["bitfinex","ETHUSD",1759855333607,3.17813346,4514.2,4512.6,2.84961737]
["bitfinex","ETHUSD",1759855333917,0.4726,4514.1,4513.4,2.21559857]
["bitfinex","ETHUSD",1759855334119,2.21538091,4513.9,4513.5,2.552]
["bitfinex","ETHUSD",1759855334331,0.4726,4514.0,4511.7,1.92]
["bitfinex","ETHUSD",1759855334332,0.4726,4513.8,4511.7,1.92]
["bitfinex","ETHUSD",1759855334628,0.4726,4513.7,4512.3,2.2161647]
["bitfinex","ETHUSD",1759855334783,0.4726,4513.7,4513.0,2.21578335]
["bitfinex","ETHUSD",1759855335218,0.4726,4513.6,4513.1,2.552]
["bitfinex","ETHUSD",1759855335425,0.4726,4513.5,4513.1,2.552]
["bitfinex","ETHUSD",1759855335721,0.4726,4513.4,4513.2,2.552]
["bitfinex","ETHUSD",1759855336022,0.1104,4513.0,4512.0,0.1104]
["bitfinex","ETHUSD",1759855336324,0.1104,4513.0,4512.7,2.21594275]
["bitfinex","ETHUSD",1759855336507,0.6336,4514.1,4512.1,0.28823]
["bitfinex","ETHUSD",1759855336508,0.4726,4512.9,4512.1,0.28823]
["bitfinex","ETHUSD",1759855336819,0.4726,4512.9,4509.9,0.6336]
["bitfinex","ETHUSD",1759855336820,0.1104,4512.5,4512.2,2.552]
["bitfinex","ETHUSD",1759855337020,0.4726,4512.5,4512.3,4.76815611]
["bitfinex","ETHUSD",1759855337326,0.4726,4512.5,4511.3,2.9356]
["bitfinex","ETHUSD",1759855337327,0.1104,4511.5,4511.0,2.302]
["bitfinex","ETHUSD",1759855337492,0.1104,4512.0,4511.2,2.21670508]
["bitfinex","ETHUSD",1759855337691,2.68872399,4512.4,4511.6,2.21649156]
["bitfinex","ETHUSD",1759855337885,2.81134432,4514.1,4511.0,0.24313757]
["bitfinex","ETHUSD",1759855338206,2.21613038,4512.4,4511.6,2.21650665]
["bitfinex","ETHUSD",1759855338411,0.4726,4512.3,4511.7,3.31545269]
["bitfinex","ETHUSD",1759855338722,0.4726,4512.3,4511.8,2.21638736]
["bitfinex","ETHUSD",1759855338892,0.4726,4512.3,4511.7,3.31545]
["bitfinex","ETHUSD",1759855339731,0.4726,4513.5,4511.7,1.099]
["bitfinex","ETHUSD",1759855340042,0.4726,4513.7,4511.9,2.21636117]
["bitfinex","ETHUSD",1759855340249,0.4726,4513.7,4512.0,0.33153612]
["bitfinex","ETHUSD",1759855340423,0.1104,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759855340619,0.1104,4512.3,4512.2,2.67871382]
["bitfinex","ETHUSD",1759855341341,0.1104,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759855341639,0.1104,4512.3,4512.2,5.23071382]
["bitfinex","ETHUSD",1759855341841,0.1104,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759855342044,0.1104,4512.3,4512.2,4.76821382]
["bitfinex","ETHUSD",1759855342942,0.1104,4512.3,4512.2,3.68686511]
["bitfinex","ETHUSD",1759855343144,0.1104,4512.3,4512.2,6.23886511]
["bitfinex","ETHUSD",1759855344222,3.87079068,4518.8,4512.2,4.02265129]
["bitfinex","ETHUSD",1759855344223,0.4547,4515.2,4512.2,4.02265129]
["bitfinex","ETHUSD",1759855344424,0.4547,4515.2,4513.2,2.21572276]
["bitfinex","ETHUSD",1759855344425,0.1104,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759855344722,0.5631,4513.3,4513.2,4.76772276]
["bitfinex","ETHUSD",1759855344921,0.4527,4514.3,4513.8,2.2154213]
["bitfinex","ETHUSD",1759855345135,0.1104,4513.8,4512.9,0.4625]
["bitfinex","ETHUSD",1759855345346,0.4527,4514.2,4513.6,2.21549422]
["bitfinex","ETHUSD",1759855345643,0.4527,4514.2,4512.9,2.67832167]
["bitfinex","ETHUSD",1759855345644,2.66793696,4514.2,4513.7,2.552]
["bitfinex","ETHUSD",1759855345854,2.48207655,4514.1,4512.6,2.66871654]
["bitfinex","ETHUSD",1759855346044,0.1104,4513.2,4512.7,4.855]
["bitfinex","ETHUSD",1759855346248,0.1104,4513.2,4512.6,2.21601654]
["bitfinex","ETHUSD",1759855346462,0.4527,4513.7,4512.9,2.2158663]
["bitfinex","ETHUSD",1759855346667,2.21519965,4514.3,4512.0,0.33153612]
["bitfinex","ETHUSD",1759855346668,0.4527,4513.6,4512.0,0.33153612]
["bitfinex","ETHUSD",1759855346953,0.4527,4513.6,4511.8,2.21737138]
["bitfinex","ETHUSD",1759855346954,2.21596792,4512.8,4511.8,2.21737138]
["bitfinex","ETHUSD",1759855347175,2.21612024,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1759855347465,2.21606562,4512.6,4511.8,2.21740975]
["bitfinex","ETHUSD",1759855347759,0.22159679,4512.8,4512.1,2.21626112]
["bitfinex","ETHUSD",1759855347967,0.6336,4512.9,4512.1,2.21626112]
["bitfinex","ETHUSD",1759855348148,2.84947897,4512.9,4512.2,2.552]
["bitfinex","ETHUSD",1759855348469,2.84947897,4512.9,4512.2,4.76819959]
["bitfinex","ETHUSD",1759855348652,2.21587092,4512.9,4512.2,4.76819959]
["bitfinex","ETHUSD",1759855348970,0.6336,4513.4,4512.2,2.552]
["bitfinex","ETHUSD",1759855349171,2.21597064,4512.7,4512.2,2.552]
["bitfinex","ETHUSD",1759855349373,0.71956706,4512.6,4512.2,2.552]
["bitfinex","ETHUSD",1759855349667,0.4527,4512.5,4512.2,2.552]
["bitfinex","ETHUSD",1759855349839,0.4527,4512.4,4512.2,2.552]
["bitfinex","ETHUSD",1759855350039,0.4527,4512.3,4511.9,2.21635471]
["bitfinex","ETHUSD",1759855350337,0.4527,4512.2,4512.0,2.551]
["bitfinex","ETHUSD",1759855350551,0.4527,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1759855350748,0.4527,4512.1,4511.8,0.001]
["bitfinex","ETHUSD",1759855350952,0.4527,4512.1,4511.9,1.451]
["bitfinex","ETHUSD",1759855351149,0.4527,4512.0,4511.8,0.001]
["bitfinex","ETHUSD",1759855351455,0.4527,4512.0,4511.9,2.551]
["bitfinex","ETHUSD",1759855352040,0.6336,4512.7,4511.9,2.551]
["bitfinex","ETHUSD",1759855352241,0.4527,4512.6,4512.0,2.551]
["bitfinex","ETHUSD",1759855352550,0.4527,4512.6,4512.1,2.551]
["bitfinex","ETHUSD",1759855352551,2.2160776,4512.5,4512.1,2.551]
["bitfinex","ETHUSD",1759855352860,0.6336,4512.7,4511.8,0.001]
["bitfinex","ETHUSD",1759855352861,0.78293776,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1759855353161,0.4527,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1759855353345,0.4527,4513.0,4512.0,2.21630171]
["bitfinex","ETHUSD",1759855353544,0.4527,4512.9,4512.0,2.21630171]
["bitfinex","ETHUSD",1759855353754,2.21594194,4512.8,4512.0,2.21630171]
["bitfinex","ETHUSD",1759855353937,0.4527,4512.9,4512.2,2.21619978]
["bitfinex","ETHUSD",1759855354139,0.26684733,4512.8,4512.2,2.21619978]
["bitfinex","ETHUSD",1759855354857,0.26684733,4512.8,4512.1,4.76725329]
["bitfinex","ETHUSD",1759855355062,0.26684733,4512.8,4512.2,2.21619973]
["bitfinex","ETHUSD",1759855355361,0.4527,4512.9,4512.3,2.21615345]
["bitfinex","ETHUSD",1759855356458,0.4527,4512.9,4512.1,4.7672349]
["bitfinex","ETHUSD",1759855356662,0.4527,4513.4,4512.1,2.551]
["bitfinex","ETHUSD",1759855356864,2.21562912,4513.4,4512.7,2.21596283]
["bitfinex","ETHUSD",1759855357167,2.21562912,4513.4,4512.1,2.551]
["bitfinex","ETHUSD",1759855357168,0.1104,4512.7,4512.5,2.21605326]
["bitfinex","ETHUSD",1759855357368,0.6336,4513.2,4512.6,4.7670169]
["bitfinex","ETHUSD",1759855357666,0.96379774,4513.2,4512.7,2.21596472]
["bitfinex","ETHUSD",1759855357872,0.6336,4513.2,4512.6,2.551]
["bitfinex","ETHUSD",1759855358037,0.1104,4512.7,4512.6,4.76701737]
["bitfinex","ETHUSD",1759855358454,0.1104,4512.7,4512.6,2.551]
["bitfinex","ETHUSD",1759855359163,0.1104,4512.7,4512.6,4.76701737]
["bitfinex","ETHUSD",1759855360366,0.5494,4512.7,4512.6,2.551]
["bitfinex","ETHUSD",1759855360536,0.82612226,4512.7,4512.6,2.551]
["bitfinex","ETHUSD",1759855360736,0.5494,4512.7,4512.6,2.551]
["bitfinex","ETHUSD",1759855362835,0.5494,4512.7,4511.8,0.001]
["bitfinex","ETHUSD",1759855363065,0.6336,4512.4,4511.9,0.447]
["bitfinex","ETHUSD",1759855363262,0.439,4512.3,4511.8,0.001]
["bitfinex","ETHUSD",1759855363436,0.439,4512.3,4511.9,2.551]
["bitfinex","ETHUSD",1759855363638,0.439,4512.2,4511.9,2.551]
["bitfinex","ETHUSD",1759855364266,0.439,4512.1,4511.9,2.551]
["bitfinex","ETHUSD",1759855364468,0.439,4512.0,4511.9,2.551]
["bitfinex","ETHUSD",1759855365463,0.439,4512.0,4511.8,0.001]
["bitfinex","ETHUSD",1759855365634,2.216169,4512.3,4511.9,2.551]
["bitfinex","ETHUSD",1759855365833,0.002,4512.8,4511.8,0.001]
["bitfinex","ETHUSD",1759855365834,2.43783262,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1759855366069,0.6336,4512.1,4511.8,0.001]
["bitfinex","ETHUSD",1759855366364,0.439,4512.1,4511.8,0.001]
["bitfinex","ETHUSD",1759855366554,0.6336,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855366756,2.84996117,4511.9,4511.8,2.185]
["bitfinex","ETHUSD",1759855367063,3.28896117,4511.9,4511.8,2.185]
["bitfinex","ETHUSD",1759855367271,3.61785729,4511.9,4511.8,2.552]
["bitfinex","ETHUSD",1759855367433,3.61785729,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855367637,3.61785729,4511.9,4511.8,2.552]
["bitfinex","ETHUSD",1759855367838,3.61785729,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855368285,3.61785729,4511.9,4511.8,2.552]
["bitfinex","ETHUSD",1759855369034,3.61785729,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855369241,3.61785729,4511.9,4511.8,2.551]
["bitfinex","ETHUSD",1759855369580,3.61785729,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855369733,3.61785729,4511.9,4511.8,2.552]
["bitfinex","ETHUSD",1759855370339,3.61785729,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855371162,3.61785729,4511.9,4511.8,0.005]
["bitfinex","ETHUSD",1759855372140,3.61785729,4511.9,4511.8,2.551]
["bitfinex","ETHUSD",1759855372547,3.61785729,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855372758,3.61785729,4511.9,4511.8,2.551]
["bitfinex","ETHUSD",1759855373393,5.53785729,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855373567,5.53785729,4511.9,4511.8,2.551]
["bitfinex","ETHUSD",1759855374768,5.53785729,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855376251,6.22033683,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855376769,6.2207545,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855376983,6.81601515,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855377484,6.2207545,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855377683,30.0087415,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855377870,17.8870455,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855378356,18.4814623,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855378558,21.5480455,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855378780,29.1830325,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855379161,6.2443545,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855379368,6.83873392,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855379562,9.03882892,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855379762,12.22312892,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855380198,12.22270087,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855380498,15.2897495,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855380677,39.9053545,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855381361,38.14051738,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855381760,6.95391331,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855382100,6.36002658,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855382890,3.80642658,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855383201,3.00785729,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855383696,4.92785729,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855384396,20.62096477,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855384599,30.27724677,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855385030,30.8711335,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855385412,9.14635253,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855385630,9.09676053,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855385787,6.24254753,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855385991,8.66321953,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759855386229,2.8505508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759855386396,5.24760588,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759855386586,5.71020588,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759855388529,6.15590118,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759855393635,6.83670601,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759855394224,6.83670601,4510.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855394225,0.6336,4510.5,4509.6,0.001]
["bitfinex","ETHUSD",1759855394451,2.8510424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855394750,4.7710424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855394943,5.2336424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855395850,0.4626,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855396021,0.4626,4509.7,4509.6,2.551]
["bitfinex","ETHUSD",1759855396337,3.3136424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855398948,3.8667413,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855399728,5.7867413,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855399929,0.59327802,4510.3,4509.6,0.001]
["bitfinex","ETHUSD",1759855400130,2.67955836,4510.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855400351,0.4626,4510.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855400558,0.4502,4510.6,4509.7,2.55]
["bitfinex","ETHUSD",1759855400730,0.4502,4510.6,4509.6,0.001]
["bitfinex","ETHUSD",1759855400731,0.4502,4510.5,4509.6,0.001]
["bitfinex","ETHUSD",1759855401062,0.4502,4510.5,4509.8,2.55]
["bitfinex","ETHUSD",1759855401362,2.21713528,4510.4,4509.8,2.55]
["bitfinex","ETHUSD",1759855401563,0.4502,4510.5,4509.8,2.55]
["bitfinex","ETHUSD",1759855401760,0.43513508,4510.8,4509.8,2.549]
["bitfinex","ETHUSD",1759855401761,2.21714741,4510.3,4509.8,2.549]
["bitfinex","ETHUSD",1759855401960,1.0838,4510.2,4509.6,0.001]
["bitfinex","ETHUSD",1759855402167,2.2174349,4509.8,4509.7,2.549]
["bitfinex","ETHUSD",1759855402362,2.6676349,4509.8,4509.7,2.549]
["bitfinex","ETHUSD",1759855402668,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855402863,2.2174424,4509.7,4509.6,2.55]
["bitfinex","ETHUSD",1759855403064,2.6676424,4509.7,4509.6,2.55]
["bitfinex","ETHUSD",1759855403647,2.6676424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855403871,3.78974108,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855404567,0.59327802,4510.5,4509.6,0.001]
["bitfinex","ETHUSD",1759855404769,2.21660803,4511.4,4509.7,8.9914424]
["bitfinex","ETHUSD",1759855404955,0.4502,4511.5,4509.8,2.3534]
["bitfinex","ETHUSD",1759855405265,0.4502,4511.5,4510.6,2.21699028]
["bitfinex","ETHUSD",1759855405468,0.4502,4511.5,4509.8,0.4334]
["bitfinex","ETHUSD",1759855405672,2.21660767,4511.4,4509.8,2.3534]
["bitfinex","ETHUSD",1759855405969,2.21699019,4510.7,4509.9,2.78444]
["bitfinex","ETHUSD",1759855406153,0.4502,4510.8,4510.1,2.21719957]
["bitfinex","ETHUSD",1759855406365,0.4502,4510.8,4510.2,2.549]
["bitfinex","ETHUSD",1759855406541,2.66712729,4510.8,4510.2,2.549]
["bitfinex","ETHUSD",1759855407450,0.1104,4510.2,4510.0,2.21727315]
["bitfinex","ETHUSD",1759855407772,0.1104,4510.2,4510.1,2.549]
["bitfinex","ETHUSD",1759855407971,0.6336,4511.2,4510.2,2.21715766]
["bitfinex","ETHUSD",1759855408159,0.6336,4511.0,4510.2,2.21715766]
["bitfinex","ETHUSD",1759855408346,0.4502,4511.3,4510.1,4.469]
["bitfinex","ETHUSD",1759855408347,0.4502,4511.3,4510.5,2.2170469]
["bitfinex","ETHUSD",1759855408544,0.6336,4511.2,4510.5,2.2170469]
["bitfinex","ETHUSD",1759855408740,0.6336,4511.2,4510.4,2.21709052]
["bitfinex","ETHUSD",1759855409264,0.6336,4511.2,4510.5,2.21704758]
["bitfinex","ETHUSD",1759855409665,2.85030559,4511.2,4510.4,2.21708945]
["bitfinex","ETHUSD",1759855409969,2.85030559,4511.2,4510.1,4.469]
["bitfinex","ETHUSD",1759855409970,2.21675648,4511.1,4510.1,4.469]
["bitfinex","ETHUSD",1759855410271,0.002,4510.8,4510.3,2.21713849]
["bitfinex","ETHUSD",1759855410576,0.002,4510.8,4510.1,5.02948527]
["bitfinex","ETHUSD",1759855410765,0.002,4510.8,4510.3,2.21714685]
["bitfinex","ETHUSD",1759855410959,0.002,4510.8,4510.1,4.69770687]
["bitfinex","ETHUSD",1759855411167,0.002,4510.8,4510.4,2.548]
["bitfinex","ETHUSD",1759855411677,0.002,4510.8,4510.5,2.2170407]
["bitfinex","ETHUSD",1759855411875,0.002,4510.8,4510.4,2.548]
["bitfinex","ETHUSD",1759855412078,0.002,4510.8,4510.4,4.76506126]
["bitfinex","ETHUSD",1759855412279,0.002,4510.8,4510.4,2.548]
["bitfinex","ETHUSD",1759855412573,0.002,4510.8,4510.4,4.76506984]
["bitfinex","ETHUSD",1759855412782,0.002,4510.8,4510.5,0.47650698]
["bitfinex","ETHUSD",1759855413078,0.002,4510.8,4510.6,2.548]
["bitfinex","ETHUSD",1759855413760,0.59327802,4513.1,4510.7,1.92]
["bitfinex","ETHUSD",1759855413961,0.002,4513.3,4512.7,2.21596826]
["bitfinex","ETHUSD",1759855414169,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759855414570,0.002,4513.3,4513.2,2.64912276]
["bitfinex","ETHUSD",1759855414806,0.002,4513.3,4512.2,0.4334]
["bitfinex","ETHUSD",1759855414976,0.002,4513.3,4512.6,2.21598927]
["bitfinex","ETHUSD",1759855415305,0.002,4513.3,4512.7,0.20598952]
["bitfinex","ETHUSD",1759855415485,0.002,4513.3,4512.8,0.20598952]
["bitfinex","ETHUSD",1759855415806,0.002,4513.3,4512.3,4.76415749]
["bitfinex","ETHUSD",1759855415807,0.28511852,4513.2,4512.9,0.20598952]
["bitfinex","ETHUSD",1759855416000,0.28511852,4513.2,4513.0,2.75398952]
["bitfinex","ETHUSD",1759855416204,0.28511852,4513.2,4513.0,2.548]
["bitfinex","ETHUSD",1759855416390,0.002,4513.3,4512.3,2.2161496]
["bitfinex","ETHUSD",1759855416595,2.21572276,4513.2,4512.4,2.548]
["bitfinex","ETHUSD",1759855417092,2.21572276,4513.2,4512.5,0.41139812]
["bitfinex","ETHUSD",1759855417291,2.21572276,4513.2,4512.6,0.41139812]
["bitfinex","ETHUSD",1759855417484,2.21572276,4513.2,4512.7,0.41139812]
["bitfinex","ETHUSD",1759855417675,2.21578017,4513.1,4512.8,0.41139812]
["bitfinex","ETHUSD",1759855417872,0.002,4513.3,4512.9,2.95839812]
["bitfinex","ETHUSD",1759855417873,2.21582096,4513.0,4512.9,2.95839812]
["bitfinex","ETHUSD",1759855418192,2.62792096,4513.0,4512.9,2.95839812]
["bitfinex","ETHUSD",1759855418397,2.21579072,4513.1,4512.9,2.95839812]
["bitfinex","ETHUSD",1759855418617,2.84939072,4513.1,4513.0,0.41139812]
["bitfinex","ETHUSD",1759855419032,2.2166444,4511.4,4510.1,2.77768461]
["bitfinex","ETHUSD",1759855419234,2.21681617,4511.0,4510.8,0.20547316]
["bitfinex","ETHUSD",1759855419533,2.21680336,4511.0,4510.9,2.75247316]
["bitfinex","ETHUSD",1759855419903,2.21680336,4511.0,4510.9,2.75256728]
["bitfinex","ETHUSD",1759855420401,0.6336,4511.3,4510.9,2.75256728]
["bitfinex","ETHUSD",1759855420706,2.21680336,4511.0,4510.9,2.547]
["bitfinex","ETHUSD",1759855420920,0.2064,4511.0,4509.6,0.4645]
["bitfinex","ETHUSD",1759855421136,2.21715023,4510.3,4510.0,0.20559435]
["bitfinex","ETHUSD",1759855421341,2.21690165,4510.8,4510.1,0.20559435]
["bitfinex","ETHUSD",1759855421547,2.21587006,4512.9,4510.2,0.50163614]
["bitfinex","ETHUSD",1759855421746,0.2064,4512.8,4511.0,2.21679303]
["bitfinex","ETHUSD",1759855421958,0.2064,4512.8,4510.2,0.7595]
["bitfinex","ETHUSD",1759855421959,0.1104,4511.2,4511.1,0.20558226]
["bitfinex","ETHUSD",1759855422159,2.21665079,4511.4,4510.6,0.20561331]
["bitfinex","ETHUSD",1759855422444,0.1104,4510.6,4509.6,0.001]
["bitfinex","ETHUSD",1759855422746,0.2064,4511.2,4509.6,0.001]
["bitfinex","ETHUSD",1759855422747,0.1104,4510.0,4509.7,2.67065034]
["bitfinex","ETHUSD",1759855422958,2.21590344,4512.9,4509.7,2.67065034]
["bitfinex","ETHUSD",1759855422959,0.6336,4511.9,4509.8,0.66915034]
["bitfinex","ETHUSD",1759855423114,0.1104,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759855423414,0.1104,4510.8,4510.7,5.43310114]
["bitfinex","ETHUSD",1759855423614,0.1104,4510.8,4510.7,5.97641125]
["bitfinex","ETHUSD",1759855423814,0.1104,4511.1,4511.0,2.21676224]
["bitfinex","ETHUSD",1759855424056,0.1104,4511.1,4511.0,2.88591258]
["bitfinex","ETHUSD",1759855424255,0.1104,4511.1,4511.0,2.42241258]
["bitfinex","ETHUSD",1759855424456,0.1104,4511.1,4511.0,0.20565034]
["bitfinex","ETHUSD",1759855424636,0.1104,4511.1,4511.0,2.75165034]
["bitfinex","ETHUSD",1759855424941,0.1104,4511.1,4511.0,3.24850966]
["bitfinex","ETHUSD",1759855425744,0.1104,4511.1,4511.0,2.75165034]
["bitfinex","ETHUSD",1759855426143,0.1104,4511.1,4511.0,4.9684537]
["bitfinex","ETHUSD",1759855426560,0.1104,4511.1,4511.0,5.4319537]
["bitfinex","ETHUSD",1759855426852,0.1104,4511.1,4511.0,3.21515034]
["bitfinex","ETHUSD",1759855427041,0.1104,4511.1,4511.0,0.66915034]
["bitfinex","ETHUSD",1759855427254,0.1104,4511.1,4511.0,4.9684537]
["bitfinex","ETHUSD",1759855427427,0.1104,4511.1,4511.0,5.73334246]
["bitfinex","ETHUSD",1759855427844,0.1104,4511.1,4511.0,3.18734246]
["bitfinex","ETHUSD",1759855428044,0.1104,4511.1,4511.0,5.73349907]
["bitfinex","ETHUSD",1759855428450,0.1104,4511.1,4511.0,5.73449907]
["bitfinex","ETHUSD",1759855428654,0.1104,4511.1,4511.0,3.51769571]
["bitfinex","ETHUSD",1759855429133,0.1104,4511.1,4511.0,0.97169571]
["bitfinex","ETHUSD",1759855429334,0.1104,4511.1,4511.0,2.75280695]
["bitfinex","ETHUSD",1759855429739,2.32715422,4511.1,4511.0,2.75280695]
["bitfinex","ETHUSD",1759855430147,2.32715422,4511.1,4511.0,0.20680695]
["bitfinex","ETHUSD",1759855430355,3.16715422,4511.1,4511.0,0.20680695]
["bitfinex","ETHUSD",1759855431042,3.16715422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855431244,5.62553548,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855431457,5.51513548,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855432048,7.99900548,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855432266,5.51513548,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855433769,4.97675422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855434819,11.03536422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855435107,10.04427976,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855435410,9.25485522,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855435566,4.97675422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855435771,5.69609548,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855436486,12.45617448,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855436793,12.77779948,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759855437471,12.77779948,4511.1,4509.1,0.001]
["bitfinex","ETHUSD",1759855437472,0.6336,4510.9,4509.1,0.001]
["bitfinex","ETHUSD",1759855437667,2.8510424,4509.7,4509.3,0.004]
["bitfinex","ETHUSD",1759855437874,4.7710424,4509.7,4509.3,0.004]
["bitfinex","ETHUSD",1759855438072,4.9774424,4509.7,4509.3,0.004]
["bitfinex","ETHUSD",1759855438687,4.9774424,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759855439397,5.69692387,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759855442890,3.0574424,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759855443100,2.8510424,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1759855443791,2.8510424,4509.7,4509.6,2.547]
["bitfinex","ETHUSD",1759855443990,3.0574424,4509.7,4509.6,2.547]
["bitfinex","ETHUSD",1759855444727,2.8510424,4509.7,4509.6,2.547]
["bitfinex","ETHUSD",1759855445026,3.0574424,4509.7,4509.6,2.547]
["bitfinex","ETHUSD",1759855445893,3.0574424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855447693,5.50492516,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855448218,13.43093516,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855448421,14.42393516,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855448632,11.96833616,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855449139,5.50492516,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855449713,7.60830516,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855450029,5.50492516,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855450332,9.45530516,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855450911,8.40930516,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855451538,2.85153421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855451747,3.35847389,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855452112,5.48487389,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855453625,1.92,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855453957,4.34433421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855454114,4.97793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855454642,9.52373421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855455040,4.97793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855455212,5.99607533,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855455934,3.44247533,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855456140,3.05793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855459142,2.85153421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855459456,3.05793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855459954,2.85153421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855461129,3.05793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855461555,2.85153421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855461748,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855463038,1.92,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759855463238,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855463678,0.6336,4509.4,4508.6,0.001]
["bitfinex","ETHUSD",1759855463833,0.6336,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759855464027,0.6336,4509.4,4508.6,0.001]
["bitfinex","ETHUSD",1759855464241,2.21779198,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1759855464564,2.21786582,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759855464739,2.21769985,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759855464941,0.6336,4510.1,4508.6,0.001]
["bitfinex","ETHUSD",1759855465143,0.55704345,4510.0,4508.6,0.001]
["bitfinex","ETHUSD",1759855465357,2.21748626,4509.7,4508.6,2.21898333]
["bitfinex","ETHUSD",1759855465674,0.1104,4508.9,4508.8,2.21784532]
["bitfinex","ETHUSD",1759855465840,0.1104,4508.9,4508.8,2.215254]
["bitfinex","ETHUSD",1759855466358,0.1104,4508.9,4508.8,2.644454]
["bitfinex","ETHUSD",1759855468660,0.1104,4508.9,4508.8,5.189454]
["bitfinex","ETHUSD",1759855468831,0.1104,4508.9,4508.8,5.93029773]
["bitfinex","ETHUSD",1759855469974,0.002,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1759855470139,0.1124,4510.0,4509.8,2.2173929]
["bitfinex","ETHUSD",1759855470469,0.1124,4510.0,4509.9,4.76234406]
["bitfinex","ETHUSD",1759855470635,0.1124,4510.0,4509.9,5.19154406]
["bitfinex","ETHUSD",1759855470939,0.002,4510.0,4509.4,2.21758992]
["bitfinex","ETHUSD",1759855471159,0.002,4510.0,4508.9,1.92]
["bitfinex","ETHUSD",1759855471160,0.002,4510.0,4509.5,2.545]
["bitfinex","ETHUSD",1759855471487,0.002,4510.0,4509.6,2.545]
["bitfinex","ETHUSD",1759855471653,0.002,4510.0,4508.8,0.74084373]
["bitfinex","ETHUSD",1759855471848,0.6336,4509.9,4508.6,2.21898053]
["bitfinex","ETHUSD",1759855472061,0.2064,4509.8,4508.7,2.544]
["bitfinex","ETHUSD",1759855472382,0.002,4510.0,4508.8,0.4292]
["bitfinex","ETHUSD",1759855472679,0.002,4510.0,4509.3,2.21760404]
["bitfinex","ETHUSD",1759855472879,0.002,4510.0,4508.8,0.4292]
["bitfinex","ETHUSD",1759855472880,0.002,4510.0,4509.4,2.544]
["bitfinex","ETHUSD",1759855473073,0.002,4510.0,4509.6,2.21745108]
["bitfinex","ETHUSD",1759855473275,0.002,4510.0,4509.7,2.21742877]
["bitfinex","ETHUSD",1759855473673,0.002,4510.0,4509.5,5.01593045]
["bitfinex","ETHUSD",1759855473876,0.002,4510.0,4509.7,2.21739648]
["bitfinex","ETHUSD",1759855474074,0.002,4510.0,4509.8,2.544]
["bitfinex","ETHUSD",1759855474687,0.002,4510.0,4508.7,1.92]
["bitfinex","ETHUSD",1759855474871,0.002,4510.0,4508.6,0.001]
["bitfinex","ETHUSD",1759855474872,0.002,4510.0,4508.8,2.7361]
["bitfinex","ETHUSD",1759855475073,2.21749764,4509.6,4508.9,2.21779414]
["bitfinex","ETHUSD",1759855476272,2.21756613,4509.5,4509.2,0.2544]
["bitfinex","ETHUSD",1759855476982,0.2064,4510.1,4509.2,0.2544]
["bitfinex","ETHUSD",1759855477186,2.21753314,4509.6,4509.3,2.544]
["bitfinex","ETHUSD",1759855477395,2.21736064,4509.9,4509.3,2.544]
["bitfinex","ETHUSD",1759855477585,0.002,4510.5,4509.3,2.544]
["bitfinex","ETHUSD",1759855477884,0.002,4510.5,4509.1,2.21769604]
["bitfinex","ETHUSD",1759855478067,2.2173446,4509.9,4509.4,2.544]
["bitfinex","ETHUSD",1759855478266,0.6336,4510.4,4508.8,0.1921]
["bitfinex","ETHUSD",1759855478467,2.21767527,4509.3,4508.8,0.1921]
["bitfinex","ETHUSD",1759855478678,2.21772402,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759855478882,2.21769267,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759855479189,2.21780282,4509.0,4508.7,2.544]
["bitfinex","ETHUSD",1759855479389,2.2176934,4509.2,4508.7,2.544]
["bitfinex","ETHUSD",1759855479596,2.85082552,4510.2,4508.6,0.001]
["bitfinex","ETHUSD",1759855479597,0.6336,4510.0,4508.6,0.001]
["bitfinex","ETHUSD",1759855479799,0.2064,4509.1,4508.7,0.338]
["bitfinex","ETHUSD",1759855480103,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855480298,2.21788237,4508.9,4508.6,2.458]
["bitfinex","ETHUSD",1759855480499,0.6336,4509.8,4508.6,2.458]
["bitfinex","ETHUSD",1759855480691,2.21775695,4509.1,4508.6,2.458]
["bitfinex","ETHUSD",1759855480888,2.21780259,4509.0,4508.6,2.458]
["bitfinex","ETHUSD",1759855481287,0.002,4509.3,4508.6,2.7038]
["bitfinex","ETHUSD",1759855481494,2.2177087,4509.2,4508.6,2.7038]
["bitfinex","ETHUSD",1759855481799,0.002,4509.3,4508.6,2.7038]
["bitfinex","ETHUSD",1759855481800,2.21774136,4509.1,4508.6,2.7038]
["bitfinex","ETHUSD",1759855482278,2.21770111,4509.2,4508.6,0.2468]
["bitfinex","ETHUSD",1759855482483,0.002,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759855482686,2.21775512,4509.1,4508.7,2.543]
["bitfinex","ETHUSD",1759855482985,2.21779963,4509.0,4508.7,2.543]
["bitfinex","ETHUSD",1759855483771,2.21773999,4509.1,4508.7,2.543]
["bitfinex","ETHUSD",1759855484173,2.21778995,4509.0,4508.7,2.543]
["bitfinex","ETHUSD",1759855484396,2.21770173,4509.2,4508.7,2.543]
["bitfinex","ETHUSD",1759855484581,0.1104,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855484769,0.1104,4508.7,4508.6,2.544]
["bitfinex","ETHUSD",1759855487904,0.1104,4508.7,4508.6,3.02020737]
["bitfinex","ETHUSD",1759855488074,0.1104,4508.7,4508.6,5.23819077]
["bitfinex","ETHUSD",1759855488276,0.002,4509.3,4508.6,3.45130737]
["bitfinex","ETHUSD",1759855488592,0.1104,4508.8,4508.6,3.45130737]
["bitfinex","ETHUSD",1759855488796,0.1104,4508.8,4508.7,0.4311]
["bitfinex","ETHUSD",1759855489105,0.1104,4508.8,4508.7,2.99415451]
["bitfinex","ETHUSD",1759855490215,0.1104,4508.8,4508.7,4.91415451]
["bitfinex","ETHUSD",1759855491007,0.1104,4508.8,4508.7,4.91416495]
["bitfinex","ETHUSD",1759855491307,0.1104,4508.8,4508.7,2.69623074]
["bitfinex","ETHUSD",1759855491517,0.1104,4509.2,4508.7,2.69623074]
["bitfinex","ETHUSD",1759855491819,0.1104,4509.2,4508.8,1.18642401]
["bitfinex","ETHUSD",1759855491982,0.1104,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1759855492183,0.1104,4509.2,4509.1,2.543]
["bitfinex","ETHUSD",1759855492382,0.1104,4509.2,4509.1,4.76073746]
["bitfinex","ETHUSD",1759855492617,0.1104,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1759855492814,0.1104,4509.2,4509.1,4.76073746]
["bitfinex","ETHUSD",1759855493020,0.1104,4509.2,4509.1,5.97377688]
["bitfinex","ETHUSD",1759855494207,0.1104,4509.2,4509.1,7.89377688]
["bitfinex","ETHUSD",1759855494523,0.002,4509.3,4509.2,4.13768828]
["bitfinex","ETHUSD",1759855494807,0.002,4509.3,4509.2,4.57828828]
["bitfinex","ETHUSD",1759855500216,0.002,4509.3,4509.2,4.13768828]
["bitfinex","ETHUSD",1759855500415,0.002,4509.3,4509.2,2.542]
["bitfinex","ETHUSD",1759855500614,0.002,4509.3,4509.2,4.75968828]
["bitfinex","ETHUSD",1759855500821,0.002,4509.3,4509.2,5.20028828]
["bitfinex","ETHUSD",1759855500992,0.002,4509.3,4509.2,6.13409543]
["bitfinex","ETHUSD",1759855501406,0.002,4509.3,4509.2,5.69349543]
["bitfinex","ETHUSD",1759855501730,0.002,4509.3,4509.2,6.13409543]
["bitfinex","ETHUSD",1759855502103,0.002,4509.3,4509.2,5.69349543]
["bitfinex","ETHUSD",1759855503114,0.002,4509.3,4509.2,4.75968828]
["bitfinex","ETHUSD",1759855503310,0.002,4509.3,4509.2,5.20028828]
["bitfinex","ETHUSD",1759855503704,0.002,4509.3,4509.2,7.12028828]
["bitfinex","ETHUSD",1759855504531,0.002,4509.3,4509.2,7.11928828]
["bitfinex","ETHUSD",1759855504843,0.002,4509.3,4509.2,4.57828828]
["bitfinex","ETHUSD",1759855505046,0.002,4509.3,4509.2,4.81729543]
["bitfinex","ETHUSD",1759855505203,0.002,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759855505404,0.002,4509.3,4508.7,4.36392967]
["bitfinex","ETHUSD",1759855505605,2.21768828,4509.2,4508.8,2.541]
["bitfinex","ETHUSD",1759855505831,0.2064,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759855506131,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855506305,2.88855121,4508.7,4508.6,0.347]
["bitfinex","ETHUSD",1759855506507,2.88855121,4508.7,4508.6,2.542]
["bitfinex","ETHUSD",1759855507326,3.52215121,4508.7,4508.6,2.419]
["bitfinex","ETHUSD",1759855507527,3.52215121,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855507729,3.52215121,4508.7,4508.6,2.542]
["bitfinex","ETHUSD",1759855508038,0.464217,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855508240,0.002,4509.3,4508.6,2.419]
["bitfinex","ETHUSD",1759855508536,0.2064,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759855508735,2.21788502,4508.8,4508.7,1.837]
["bitfinex","ETHUSD",1759855509461,0.002,4509.3,4508.7,1.837]
["bitfinex","ETHUSD",1759855509611,0.002,4509.3,4508.7,2.2776]
["bitfinex","ETHUSD",1759855509818,0.002,4509.3,4508.8,0.66846]
["bitfinex","ETHUSD",1759855510248,0.002,4509.3,4508.9,2.541]
["bitfinex","ETHUSD",1759855510622,0.002,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759855510822,2.21788502,4508.8,4508.7,0.346]
["bitfinex","ETHUSD",1759855511127,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855512516,2.21790524,4508.8,4508.7,2.541]
["bitfinex","ETHUSD",1759855512817,2.21774772,4509.1,4508.7,2.541]
["bitfinex","ETHUSD",1759855513115,0.2084,4509.3,4508.7,2.541]
["bitfinex","ETHUSD",1759855513531,2.21783152,4509.0,4508.7,2.541]
["bitfinex","ETHUSD",1759855513753,2.21783152,4509.0,4508.6,0.001]
["bitfinex","ETHUSD",1759855513754,0.1104,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759855513963,0.1104,4508.7,4508.6,2.542]
["bitfinex","ETHUSD",1759855514463,0.002,4509.3,4508.6,2.542]
["bitfinex","ETHUSD",1759855514464,0.002,4509.3,4508.6,3.45861175]
["bitfinex","ETHUSD",1759855514763,0.002,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759855514918,0.002,4509.3,4509.2,4.75868828]
["bitfinex","ETHUSD",1759855515356,0.002,4509.3,4509.2,5.19928828]
["bitfinex","ETHUSD",1759855516290,0.002,4510.5,4509.7,2.2174424]
["bitfinex","ETHUSD",1759855516462,0.002,4510.5,4509.7,7.31393805]
["bitfinex","ETHUSD",1759855516784,0.002,4510.5,4509.7,7.75453805]
["bitfinex","ETHUSD",1759855520659,0.002,4510.5,4509.7,8.08094038]
["bitfinex","ETHUSD",1759855520865,0.002,4510.5,4509.7,7.75453805]
["bitfinex","ETHUSD",1759855521067,0.002,4510.5,4510.2,2.21719657]
["bitfinex","ETHUSD",1759855521290,0.002,4510.5,4510.2,7.75424312]
["bitfinex","ETHUSD",1759855521465,0.002,4510.5,4510.2,8.18814312]
["bitfinex","ETHUSD",1759855522048,0.002,4510.5,4510.2,5.64814312]
["bitfinex","ETHUSD",1759855522250,0.002,4510.5,4510.2,9.85854312]
["bitfinex","ETHUSD",1759855522548,0.002,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1759855522749,0.002,4510.5,4510.4,5.3446624]
["bitfinex","ETHUSD",1759855522949,0.002,4510.5,4510.4,5.7785624]
["bitfinex","ETHUSD",1759855524280,0.002,4510.5,4510.4,8.3185624]
["bitfinex","ETHUSD",1759855524481,0.002,4510.5,4510.4,5.7785624]
["bitfinex","ETHUSD",1759855524986,0.002,4510.5,4510.4,8.3185624]
["bitfinex","ETHUSD",1759855526489,0.002,4510.5,4510.4,8.4289624]
["bitfinex","ETHUSD",1759855528708,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759855528919,0.002,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1759855529086,0.002,4511.3,4511.2,4.86610508]
["bitfinex","ETHUSD",1759855529288,0.002,4511.3,4511.2,2.76100508]
["bitfinex","ETHUSD",1759855529515,0.002,4511.3,4511.2,3.45078592]
["bitfinex","ETHUSD",1759855529806,0.002,4511.3,4511.2,5.98978592]
["bitfinex","ETHUSD",1759855530710,0.002,4511.3,4511.2,7.90978592]
["bitfinex","ETHUSD",1759855531083,0.002,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759855531400,2.21772216,4513.3,4511.5,2.21655768]
["bitfinex","ETHUSD",1759855531401,1e-08,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759855531598,1e-08,4512.1,4512.0,7.31058144]
["bitfinex","ETHUSD",1759855531891,1e-08,4512.1,4512.0,7.74448144]
["bitfinex","ETHUSD",1759855532068,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759855532274,0.002,4513.3,4513.2,2.539]
["bitfinex","ETHUSD",1759855533390,0.002,4513.3,4512.2,1.92]
["bitfinex","ETHUSD",1759855533601,0.002,4513.3,4512.5,0.4339]
["bitfinex","ETHUSD",1759855533809,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759855534131,0.002,4513.3,4513.2,4.75472276]
["bitfinex","ETHUSD",1759855534407,0.002,4513.3,4513.2,5.18862276]
["bitfinex","ETHUSD",1759855535204,0.002,4513.3,4513.2,0.4339]
["bitfinex","ETHUSD",1759855535403,0.002,4513.3,4513.2,2.539]
["bitfinex","ETHUSD",1759855535605,0.002,4513.3,4512.5,2.2160422]
["bitfinex","ETHUSD",1759855535927,2.21577587,4513.1,4512.4,1.92]
["bitfinex","ETHUSD",1759855536222,2.21591168,4512.9,4512.5,2.539]
["bitfinex","ETHUSD",1759855536515,0.22177759,4513.1,4512.6,2.539]
["bitfinex","ETHUSD",1759855536688,0.002,4513.3,4512.7,2.538]
["bitfinex","ETHUSD",1759855536884,2.21576808,4513.2,4511.3,4.13665595]
["bitfinex","ETHUSD",1759855537103,2.2157812,4513.1,4512.2,2.2162122]
["bitfinex","ETHUSD",1759855537291,0.22177812,4513.0,4512.3,2.538]
["bitfinex","ETHUSD",1759855537487,0.22177812,4513.0,4512.0,2.2162676]
["bitfinex","ETHUSD",1759855537687,2.21595959,4512.8,4511.8,4.13638693]
["bitfinex","ETHUSD",1759855537924,0.2084,4513.3,4511.9,2.538]
["bitfinex","ETHUSD",1759855538089,2.21602855,4512.6,4512.0,2.538]
["bitfinex","ETHUSD",1759855538288,2.21607976,4512.5,4512.1,2.538]
["bitfinex","ETHUSD",1759855538502,2.21607976,4512.5,4512.2,2.538]
["bitfinex","ETHUSD",1759855538689,2.21621302,4512.3,4511.3,0.4339]
["bitfinex","ETHUSD",1759855538906,2.21606648,4512.5,4511.3,2.21662779]
["bitfinex","ETHUSD",1759855539130,2.21620746,4512.3,4511.4,4.383]
["bitfinex","ETHUSD",1759855539440,2.21621745,4512.2,4511.4,4.383]
["bitfinex","ETHUSD",1759855539803,0.24224665,4512.4,4511.4,6.59960238]
["bitfinex","ETHUSD",1759855539804,2.2161679,4512.3,4511.4,6.59960238]
["bitfinex","ETHUSD",1759855540112,2.45836804,4512.4,4511.5,1.92]
["bitfinex","ETHUSD",1759855540425,2.45836804,4512.4,4511.6,4.75450838]
["bitfinex","ETHUSD",1759855540626,2.45836804,4512.4,4511.6,2.538]
["bitfinex","ETHUSD",1759855540627,2.21622268,4512.2,4511.6,2.538]
["bitfinex","ETHUSD",1759855541128,0.2458368,4512.3,4511.6,2.538]
["bitfinex","ETHUSD",1759855541295,0.1104,4511.8,4511.6,2.538]
["bitfinex","ETHUSD",1759855541618,0.1104,4511.8,4511.4,2.2166042]
["bitfinex","ETHUSD",1759855541619,0.1104,4511.8,4511.7,2.538]
["bitfinex","ETHUSD",1759855542021,0.1104,4511.8,4510.7,0.4563]
["bitfinex","ETHUSD",1759855542223,0.1104,4511.5,4510.8,2.538]
["bitfinex","ETHUSD",1759855542387,0.1104,4511.5,4511.0,1.92]
["bitfinex","ETHUSD",1759855542591,0.1104,4511.5,4511.3,2.21660791]
["bitfinex","ETHUSD",1759855542893,0.1104,4511.5,4511.4,2.9943]
["bitfinex","ETHUSD",1759855543292,0.1104,4511.5,4510.9,0.31047]
["bitfinex","ETHUSD",1759855543524,0.1104,4511.5,4511.0,4.458]
["bitfinex","ETHUSD",1759855543731,0.1104,4511.5,4511.0,5.21320194]
["bitfinex","ETHUSD",1759855543900,0.1104,4511.5,4511.2,2.21666401]
["bitfinex","ETHUSD",1759855544444,0.1104,4511.5,4510.7,0.1104]
["bitfinex","ETHUSD",1759855544445,0.1104,4511.5,4510.8,2.21690165]
["bitfinex","ETHUSD",1759855544612,0.1104,4511.5,4511.0,1.92]
["bitfinex","ETHUSD",1759855544996,0.1104,4511.5,4511.0,2.21680237]
["bitfinex","ETHUSD",1759855545198,0.1104,4511.5,4511.1,2.538]
["bitfinex","ETHUSD",1759855545829,0.1104,4511.5,4511.2,0.4563]
["bitfinex","ETHUSD",1759855546132,0.1104,4511.5,4511.3,2.2166472]
["bitfinex","ETHUSD",1759855546371,0.1104,4511.5,4511.4,5.21090681]
["bitfinex","ETHUSD",1759855546522,0.1104,4511.5,4511.4,2.9943]
["bitfinex","ETHUSD",1759855546824,0.1104,4511.5,4511.4,5.21090681]
["bitfinex","ETHUSD",1759855547329,0.1104,4511.5,4511.4,2.9943]
["bitfinex","ETHUSD",1759855547496,0.1104,4511.5,4511.4,2.538]
["bitfinex","ETHUSD",1759855547823,0.2064,4511.5,4510.2,0.4563]
["bitfinex","ETHUSD",1759855548023,0.2064,4511.5,4508.7,0.001]
["bitfinex","ETHUSD",1759855548024,0.6336,4512.1,4509.4,0.4563]
["bitfinex","ETHUSD",1759855548227,0.6336,4511.3,4509.7,0.78]
["bitfinex","ETHUSD",1759855548426,2.21705307,4510.5,4509.7,2.2174424]
["bitfinex","ETHUSD",1759855548632,0.6336,4511.1,4509.8,1.172]
["bitfinex","ETHUSD",1759855548843,0.6336,4511.1,4509.6,0.001]
["bitfinex","ETHUSD",1759855549130,2.21742784,4509.8,4509.7,0.004]
["bitfinex","ETHUSD",1759855549293,2.21735196,4509.9,4509.7,0.004]
["bitfinex","ETHUSD",1759855549494,2.21727994,4510.1,4509.6,0.001]
["bitfinex","ETHUSD",1759855549706,0.2064,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759855549910,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855550125,2.2174424,4509.7,4509.6,0.359]
["bitfinex","ETHUSD",1759855550314,2.4238424,4509.7,4509.6,0.359]
["bitfinex","ETHUSD",1759855550528,2.4238424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855550837,2.4238424,4509.7,4509.6,2.539]
["bitfinex","ETHUSD",1759855551232,2.4238424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759855551434,2.4238424,4509.7,4509.6,2.539]
["bitfinex","ETHUSD",1759855551724,0.6336,4510.7,4509.6,2.539]
["bitfinex","ETHUSD",1759855551931,0.2064,4510.7,4509.6,2.539]
["bitfinex","ETHUSD",1759855552094,2.21728745,4510.1,4509.6,2.539]
["bitfinex","ETHUSD",1759855552296,2.21729658,4510.0,4509.6,2.539]
["bitfinex","ETHUSD",1759855552523,2.21710685,4510.4,4509.6,2.539]
["bitfinex","ETHUSD",1759855552714,2.21729398,4510.1,4509.6,2.539]
["bitfinex","ETHUSD",1759855553414,2.21719536,4510.3,4509.6,2.539]
["bitfinex","ETHUSD",1759855553729,2.21729651,4510.0,4509.6,2.539]
["bitfinex","ETHUSD",1759855553899,2.21724732,4510.1,4509.6,2.539]
["bitfinex","ETHUSD",1759855554098,0.6336,4510.6,4509.6,2.539]
["bitfinex","ETHUSD",1759855554099,2.21720129,4510.2,4509.6,2.539]
["bitfinex","ETHUSD",1759855554415,2.21708894,4510.5,4509.6,4.75644651]
["bitfinex","ETHUSD",1759855554615,0.44339906,4510.5,4509.6,0.001]
["bitfinex","ETHUSD",1759855554795,0.2064,4510.8,4509.7,2.538]
["bitfinex","ETHUSD",1759855554991,2.2169508,4510.7,4509.7,2.538]
["bitfinex","ETHUSD",1759855555197,2.21710887,4510.4,4509.7,2.538]
["bitfinex","ETHUSD",1759855555594,0.2064,4510.8,4509.7,2.538]
["bitfinex","ETHUSD",1759855555929,2.21706144,4510.5,4509.7,2.538]
["bitfinex","ETHUSD",1759855556131,2.21711218,4510.4,4509.7,2.538]
["bitfinex","ETHUSD",1759855556639,2.85036198,4511.1,4509.7,2.538]
["bitfinex","ETHUSD",1759855556930,2.21690493,4510.8,4509.9,2.217341]
["bitfinex","ETHUSD",1759855557094,2.21680662,4511.0,4509.8,0.4364]
["bitfinex","ETHUSD",1759855557295,0.84,4511.5,4509.8,0.4364]
["bitfinex","ETHUSD",1759855557296,2.21700584,4510.6,4509.8,2.21736696]
["bitfinex","ETHUSD",1759855557606,2.21708842,4510.5,4509.7,2.538]
["bitfinex","ETHUSD",1759855557809,0.1104,4509.9,4509.7,4.75543928]
["bitfinex","ETHUSD",1759855558019,0.1104,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759855558423,0.1104,4509.9,4509.8,2.65379323]
["bitfinex","ETHUSD",1759855558601,0.1104,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759855559208,0.1104,4509.9,4509.7,2.538]
["bitfinex","ETHUSD",1759855559539,0.1104,4509.9,4509.8,2.538]
["bitfinex","ETHUSD",1759855560561,0.1104,4509.9,4509.8,5.44569323]
["bitfinex","ETHUSD",1759855560841,0.1104,4510.9,4510.2,2.21719657]
["bitfinex","ETHUSD",1759855561048,0.1104,4510.9,4510.4,2.21709826]
["bitfinex","ETHUSD",1759855561211,0.1104,4510.9,4510.5,0.51914983]
["bitfinex","ETHUSD",1759855561413,0.1104,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759855561734,0.1104,4510.9,4510.8,2.538]
["bitfinex","ETHUSD",1759855562235,0.1104,4510.9,4510.1,2.21719871]
["bitfinex","ETHUSD",1759855562236,0.3168,4510.9,4509.8,0.2539]
["bitfinex","ETHUSD",1759855562457,2.21694644,4510.8,4509.9,4.75530563]
["bitfinex","ETHUSD",1759855562757,0.6336,4511.6,4509.9,4.75530563]
["bitfinex","ETHUSD",1759855562758,0.2064,4511.0,4509.9,2.538]
["bitfinex","ETHUSD",1759855562910,0.2064,4511.0,4509.6,2.65488127]
["bitfinex","ETHUSD",1759855562911,0.1104,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759855563236,0.1104,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759855563432,0.1104,4509.9,4509.7,2.538]
["bitfinex","ETHUSD",1759855563912,0.1104,4509.9,4509.6,0.001]
["bitfinex","ETHUSD",1759855564102,0.1104,4509.9,4509.7,2.538]
["bitfinex","ETHUSD",1759855565109,0.1104,4509.9,4509.8,2.538]
["bitfinex","ETHUSD",1759855567144,0.1104,4509.9,4509.8,4.75539323]
["bitfinex","ETHUSD",1759855567451,0.1104,4509.9,4509.8,5.88918112]
["bitfinex","ETHUSD",1759855567618,2.1264,4511.7,4510.4,2.21707605]
["bitfinex","ETHUSD",1759855567619,2.21671601,4511.2,4510.4,2.21707605]
["bitfinex","ETHUSD",1759855567807,0.1104,4510.6,4510.5,4.7550491]
["bitfinex","ETHUSD",1759855568011,0.1104,4510.6,4510.5,5.1914491]
["bitfinex","ETHUSD",1759855568211,0.1104,4510.6,4510.5,2.538]
["bitfinex","ETHUSD",1759855568760,0.1104,4510.6,4510.5,4.7550491]
["bitfinex","ETHUSD",1759855568962,0.1104,4510.6,4510.5,5.1914491]
["bitfinex","ETHUSD",1759855569171,1.92,4512.4,4510.5,5.1914491]
["bitfinex","ETHUSD",1759855569172,0.2064,4512.7,4510.5,5.93228931]
["bitfinex","ETHUSD",1759855569316,0.2064,4512.7,4511.2,2.21669336]
["bitfinex","ETHUSD",1759855569317,7.3264,4512.7,4511.2,2.21669336]
["bitfinex","ETHUSD",1759855569523,2.21627224,4512.1,4511.3,2.538]
["bitfinex","ETHUSD",1759855569825,2.21634824,4512.0,4511.3,2.538]
["bitfinex","ETHUSD",1759855570048,0.002,4512.1,4511.3,2.538]
["bitfinex","ETHUSD",1759855570251,0.002,4512.1,4511.4,0.29744]
["bitfinex","ETHUSD",1759855570452,0.1104,4511.4,4510.7,0.1104]
["bitfinex","ETHUSD",1759855570626,0.1104,4511.4,4511.0,2.21675462]
["bitfinex","ETHUSD",1759855570825,0.1104,4511.4,4511.1,2.21673813]
["bitfinex","ETHUSD",1759855571037,0.1104,4511.4,4511.2,4.75468206]
["bitfinex","ETHUSD",1759855571349,0.1104,4511.4,4511.2,2.538]
["bitfinex","ETHUSD",1759855571550,0.1104,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759855571759,0.1104,4511.4,4511.3,2.65305595]
["bitfinex","ETHUSD",1759855572550,0.1104,4511.4,4511.3,0.4364]
["bitfinex","ETHUSD",1759855572752,0.1104,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759855572922,0.1104,4511.4,4511.3,2.65305595]
["bitfinex","ETHUSD",1759855573120,0.1104,4511.4,4511.3,0.4364]
["bitfinex","ETHUSD",1759855573323,0.1104,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759855573519,0.1104,4511.4,4511.3,2.96274431]
["bitfinex","ETHUSD",1759855574331,0.1104,4511.4,4511.3,5.31914431]
["bitfinex","ETHUSD",1759855576456,0.002,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759855576755,0.002,4512.1,4512.0,4.75431205]
["bitfinex","ETHUSD",1759855576955,0.002,4512.1,4512.0,7.80778142]
["bitfinex","ETHUSD",1759855577456,0.002,4512.1,4512.0,5.26978142]
["bitfinex","ETHUSD",1759855577753,0.002,4512.1,4512.0,7.80678142]
["bitfinex","ETHUSD",1759855578159,0.002,4512.1,4512.0,4.83338142]
["bitfinex","ETHUSD",1759855578357,0.002,4512.1,4512.0,7.80678142]
["bitfinex","ETHUSD",1759855580365,0.002,4512.1,4512.0,4.83338142]
["bitfinex","ETHUSD",1759855580540,0.002,4512.1,4512.0,4.13631205]
["bitfinex","ETHUSD",1759855580866,0.002,4512.1,4512.0,7.10741205]
["bitfinex","ETHUSD",1759855583631,0.002,4512.1,4512.0,4.75331205]
["bitfinex","ETHUSD",1759855583955,0.002,4512.1,4512.0,2.537]
["bitfinex","ETHUSD",1759855584152,0.002,4512.1,4512.0,4.75331205]
["bitfinex","ETHUSD",1759855584788,0.002,4512.1,4511.9,2.21632585]
["bitfinex","ETHUSD",1759855585094,0.002,4512.1,4512.0,2.537]
["bitfinex","ETHUSD",1759855585673,0.002,4512.1,4511.2,0.4341]
["bitfinex","ETHUSD",1759855586008,0.002,4512.1,4510.1,2.21721493]
["bitfinex","ETHUSD",1759855586009,0.2084,4512.1,4510.7,2.65101194]
["bitfinex","ETHUSD",1759855586158,0.2084,4512.1,4510.9,1.92]
["bitfinex","ETHUSD",1759855586358,0.002,4512.1,4511.1,1.92]
["bitfinex","ETHUSD",1759855586593,0.002,4512.1,4511.3,1.92]
["bitfinex","ETHUSD",1759855586763,0.002,4512.1,4511.5,2.2165134]
["bitfinex","ETHUSD",1759855586964,0.002,4512.1,4510.8,0.26510119]
["bitfinex","ETHUSD",1759855587202,0.002,4512.1,4511.1,1.92]
["bitfinex","ETHUSD",1759855587399,0.002,4512.1,4511.6,2.2165076]
["bitfinex","ETHUSD",1759855587699,0.002,4512.1,4511.7,2.536]
["bitfinex","ETHUSD",1759855587896,0.002,4512.1,4511.7,2.21645668]
["bitfinex","ETHUSD",1759855588101,0.002,4512.1,4511.8,2.536]
["bitfinex","ETHUSD",1759855588482,0.002,4512.1,4511.8,4.75240782]
["bitfinex","ETHUSD",1759855589493,0.002,4512.1,4511.9,2.536]
["bitfinex","ETHUSD",1759855590511,0.002,4512.1,4511.1,0.001]
["bitfinex","ETHUSD",1759855590512,0.1104,4511.9,4511.1,0.001]
["bitfinex","ETHUSD",1759855590713,0.1104,4511.9,4511.1,2.21775117]
["bitfinex","ETHUSD",1759855590714,0.1104,4511.5,4511.1,2.21775117]
["bitfinex","ETHUSD",1759855590918,0.1104,4511.5,4511.3,1.92]
["bitfinex","ETHUSD",1759855591114,0.1104,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759855591291,0.1104,4511.5,4511.4,5.18670681]
["bitfinex","ETHUSD",1759855592400,0.1104,4511.5,4511.4,4.75260681]
["bitfinex","ETHUSD",1759855592611,0.002,4514.3,4511.6,0.1104]
["bitfinex","ETHUSD",1759855592816,0.002,4514.3,4511.5,4.252]
["bitfinex","ETHUSD",1759855592817,0.002,4514.3,4513.0,0.6336]
["bitfinex","ETHUSD",1759855592971,0.002,4514.3,4513.3,1.92]
["bitfinex","ETHUSD",1759855593302,0.002,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1759855593506,0.002,4514.3,4514.2,6.67123193]
["bitfinex","ETHUSD",1759855596250,0.002,4514.3,4514.2,1.92]
["bitfinex","ETHUSD",1759855596529,0.002,4514.3,4514.2,7.10533193]
["bitfinex","ETHUSD",1759855596824,0.002,4514.3,4514.2,6.67123193]
["bitfinex","ETHUSD",1759855597120,0.002,4514.3,4514.2,7.10533193]
["bitfinex","ETHUSD",1759855597981,0.3188,4516.5,4515.4,2.21462011]
["bitfinex","ETHUSD",1759855598288,2.53290824,4516.5,4515.6,2.21454413]
["bitfinex","ETHUSD",1759855598496,0.25329082,4516.4,4515.7,2.536]
["bitfinex","ETHUSD",1759855598965,2.21390776,4516.9,4515.8,2.536]
["bitfinex","ETHUSD",1759855599208,2.21405933,4516.6,4515.9,2.536]
["bitfinex","ETHUSD",1759855599410,0.3188,4517.0,4515.9,2.536]
["bitfinex","ETHUSD",1759855599713,0.3188,4517.0,4516.0,2.536]
["bitfinex","ETHUSD",1759855600009,2.21395369,4516.9,4516.0,2.536]
["bitfinex","ETHUSD",1759855600183,0.25327537,4516.8,4516.0,4.75034554]
["bitfinex","ETHUSD",1759855600379,2.4672422,4516.8,4516.0,4.75034554]
["bitfinex","ETHUSD",1759855600611,0.25327537,4516.8,4516.0,2.536]
["bitfinex","ETHUSD",1759855600908,2.21384613,4517.1,4516.1,2.214279]
["bitfinex","ETHUSD",1759855601213,2.5324891,4517.4,4516.1,2.21429994]
["bitfinex","ETHUSD",1759855601430,2.196,4519.1,4516.1,2.21429994]
["bitfinex","ETHUSD",1759855601431,0.43986627,4518.9,4516.1,1.92]
["bitfinex","ETHUSD",1759855601580,0.3188,4518.8,4516.5,2.21405729]
["bitfinex","ETHUSD",1759855601780,2.21360826,4517.6,4516.6,2.535]
["bitfinex","ETHUSD",1759855602010,0.54016083,4517.5,4516.7,2.535]
["bitfinex","ETHUSD",1759855602183,0.3188,4517.5,4516.4,2.21414522]
["bitfinex","ETHUSD",1759855602381,0.3188,4517.5,4516.4,2.21411521]
["bitfinex","ETHUSD",1759855602581,0.43986627,4518.9,4516.5,2.535]
["bitfinex","ETHUSD",1759855602779,0.43986627,4518.9,4516.0,1.92]
["bitfinex","ETHUSD",1759855602780,0.1104,4516.6,4516.0,2.67080329]
["bitfinex","ETHUSD",1759855603012,0.1104,4516.6,4516.3,2.21420162]
["bitfinex","ETHUSD",1759855603215,0.1104,4516.6,4516.0,2.67084709]
["bitfinex","ETHUSD",1759855603391,0.1104,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1759855603580,0.1104,4516.6,4516.5,2.67060384]
["bitfinex","ETHUSD",1759855603776,0.1104,4516.6,4516.5,5.20560384]
["bitfinex","ETHUSD",1759855603982,0.1104,4516.6,4516.5,4.74910384]
["bitfinex","ETHUSD",1759855604384,0.1104,4516.6,4515.8,2.0304]
["bitfinex","ETHUSD",1759855604385,0.1104,4516.6,4515.8,0.1104]
["bitfinex","ETHUSD",1759855604598,0.1104,4516.1,4515.9,2.535]
["bitfinex","ETHUSD",1759855605087,0.1104,4516.1,4515.6,2.21451272]
["bitfinex","ETHUSD",1759855605304,0.3188,4516.8,4515.9,2.21439801]
["bitfinex","ETHUSD",1759855605514,0.1104,4515.9,4515.8,4.13444705]
["bitfinex","ETHUSD",1759855605700,0.1104,4515.9,4515.8,7.12494705]
["bitfinex","ETHUSD",1759855606213,0.002,4516.6,4515.8,4.9105]
["bitfinex","ETHUSD",1759855606397,0.002,4516.6,4516.4,2.21414358]
["bitfinex","ETHUSD",1759855606625,0.002,4516.6,4516.5,6.66810384]
["bitfinex","ETHUSD",1759855606830,0.1124,4516.6,4516.5,6.66810384]
["bitfinex","ETHUSD",1759855607026,0.1124,4516.6,4516.5,7.12460384]
["bitfinex","ETHUSD",1759855607840,0.1124,4516.6,4516.5,4.9105]
["bitfinex","ETHUSD",1759855608338,0.1124,4516.6,4516.5,7.12460384]
["bitfinex","ETHUSD",1759855608540,0.1124,4516.6,4515.2,0.4565]
["bitfinex","ETHUSD",1759855608740,0.002,4516.6,4515.6,0.4565]
["bitfinex","ETHUSD",1759855608941,0.002,4516.6,4515.7,1.962]
["bitfinex","ETHUSD",1759855609131,0.002,4516.6,4515.2,0.4565]
["bitfinex","ETHUSD",1759855609132,0.002,4516.6,4515.8,2.534]
["bitfinex","ETHUSD",1759855609333,0.22359637,4516.6,4515.8,2.534]
["bitfinex","ETHUSD",1759855609529,0.002,4516.6,4515.9,2.21439801]
["bitfinex","ETHUSD",1759855609836,0.002,4516.6,4516.0,2.21434798]
["bitfinex","ETHUSD",1759855610039,0.002,4516.6,4516.1,4.74829991]
["bitfinex","ETHUSD",1759855610264,0.002,4516.6,4516.1,2.534]
["bitfinex","ETHUSD",1759855610540,0.002,4516.6,4516.3,2.21419535]
["bitfinex","ETHUSD",1759855610739,0.002,4516.6,4516.4,2.21412162]
["bitfinex","ETHUSD",1759855610910,0.002,4516.6,4516.5,4.454]
["bitfinex","ETHUSD",1759855611113,0.002,4516.6,4516.5,7.13470384]
["bitfinex","ETHUSD",1759855611621,0.002,4516.6,4516.5,4.9206]
["bitfinex","ETHUSD",1759855611824,0.002,4516.6,4516.5,4.454]
["bitfinex","ETHUSD",1759855612642,0.002,4516.6,4516.5,6.66810384]
["bitfinex","ETHUSD",1759855612841,0.002,4516.6,4516.5,4.454]
["bitfinex","ETHUSD",1759855613015,0.002,4516.6,4516.5,6.66810384]
["bitfinex","ETHUSD",1759855613216,0.002,4516.6,4516.5,7.13470384]
["bitfinex","ETHUSD",1759855615233,0.002,4516.6,4516.5,4.9206]
["bitfinex","ETHUSD",1759855615437,0.002,4516.6,4516.5,7.13470384]
["bitfinex","ETHUSD",1759855616143,0.002,4516.6,4516.5,4.9206]
["bitfinex","ETHUSD",1759855616325,0.002,4516.6,4516.5,4.454]
["bitfinex","ETHUSD",1759855617122,0.002,4516.6,4516.5,7.13470384]
["bitfinex","ETHUSD",1759855617835,0.002,4516.6,4516.5,4.60070384]
["bitfinex","ETHUSD",1759855618030,0.002,4516.6,4516.5,7.13370384]
["bitfinex","ETHUSD",1759855618541,0.002,4516.6,4516.5,7.24410384]
["bitfinex","ETHUSD",1759855619349,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759855619659,0.002,4517.1,4517.0,6.66685875]
["bitfinex","ETHUSD",1759855619825,0.002,4517.1,4517.0,7.13345875]
["bitfinex","ETHUSD",1759855620329,0.002,4517.1,4517.0,2.3866]
["bitfinex","ETHUSD",1759855620528,0.002,4517.1,4516.6,0.4666]
["bitfinex","ETHUSD",1759855620729,0.002,4517.1,4516.8,2.2139493]
["bitfinex","ETHUSD",1759855620924,0.002,4517.1,4516.9,4.13390077]
["bitfinex","ETHUSD",1759855621159,0.002,4517.1,4516.9,2.67122117]
["bitfinex","ETHUSD",1759855621364,0.002,4517.1,4517.0,0.4666]
["bitfinex","ETHUSD",1759855621568,0.002,4517.1,4517.0,4.60045875]
["bitfinex","ETHUSD",1759855621775,0.002,4517.1,4517.0,2.3866]
["bitfinex","ETHUSD",1759855621975,0.002,4517.1,4517.0,4.60045875]
["bitfinex","ETHUSD",1759855622449,0.002,4517.1,4517.0,7.13345875]
["bitfinex","ETHUSD",1759855624355,0.002,4517.1,4517.0,4.60045875]
["bitfinex","ETHUSD",1759855624848,0.002,4517.1,4517.0,2.533]
["bitfinex","ETHUSD",1759855625047,0.002,4517.1,4516.4,0.4666]
["bitfinex","ETHUSD",1759855625244,0.002,4517.1,4516.6,1.92]
["bitfinex","ETHUSD",1759855625478,0.002,4517.1,4516.9,2.21390331]
["bitfinex","ETHUSD",1759855625678,0.002,4517.1,4517.0,4.74685875]
["bitfinex","ETHUSD",1759855625972,0.002,4517.1,4517.0,2.533]
["bitfinex","ETHUSD",1759855626172,0.002,4517.1,4517.0,2.9996]
["bitfinex","ETHUSD",1759855626584,0.002,4517.1,4517.0,2.533]
["bitfinex","ETHUSD",1759855628467,0.002,4517.1,4516.5,2.21408907]
["bitfinex","ETHUSD",1759855628775,2.215818,4517.1,4516.6,2.533]
["bitfinex","ETHUSD",1759855628980,2.215818,4517.1,4516.6,4.74703948]
["bitfinex","ETHUSD",1759855628981,0.002,4517.1,4516.6,4.74703948]
["bitfinex","ETHUSD",1759855629178,0.002,4517.1,4516.5,2.21410095]
["bitfinex","ETHUSD",1759855629370,0.1104,4516.9,4516.7,2.533]
["bitfinex","ETHUSD",1759855629569,0.1104,4516.9,4516.7,4.74696253]
["bitfinex","ETHUSD",1759855629770,0.1104,4516.9,4516.8,2.68055678]
["bitfinex","ETHUSD",1759855629948,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759855630150,0.002,4517.1,4517.0,6.66685875]
["bitfinex","ETHUSD",1759855630385,0.002,4517.1,4517.0,7.24385875]
["bitfinex","ETHUSD",1759855631578,0.002,4517.1,4517.0,7.13345875]
["bitfinex","ETHUSD",1759855631761,0.002,4517.6,4515.9,0.4666]
["bitfinex","ETHUSD",1759855631954,0.002,4517.6,4515.5,0.91845397]
["bitfinex","ETHUSD",1759855631955,0.3187,4517.5,4515.5,0.91845397]
["bitfinex","ETHUSD",1759855632177,2.21404242,4516.7,4515.5,0.4666]
["bitfinex","ETHUSD",1759855632350,0.002,4517.6,4515.6,2.551]
["bitfinex","ETHUSD",1759855632351,0.3187,4517.0,4515.6,2.551]
["bitfinex","ETHUSD",1759855632556,0.3187,4516.9,4515.7,2.551]
["bitfinex","ETHUSD",1759855632856,0.3187,4516.8,4515.7,2.551]
["bitfinex","ETHUSD",1759855633067,2.21396971,4516.8,4515.7,3.0176]
["bitfinex","ETHUSD",1759855633270,0.22139697,4516.8,4515.7,3.0176]
["bitfinex","ETHUSD",1759855633469,2.21558761,4517.6,4515.8,2.3866]
["bitfinex","ETHUSD",1759855633675,2.21382531,4517.1,4516.1,2.21426188]
["bitfinex","ETHUSD",1759855633858,0.002,4517.6,4516.4,2.2141042]
["bitfinex","ETHUSD",1759855634191,0.002,4517.6,4516.5,2.551]
["bitfinex","ETHUSD",1759855634484,2.21361372,4517.5,4516.6,2.551]
["bitfinex","ETHUSD",1759855634666,0.54026137,4517.4,4516.7,2.551]
["bitfinex","ETHUSD",1759855634862,2.21395678,4516.8,4516.7,2.551]
["bitfinex","ETHUSD",1759855635074,2.21390359,4517.0,4516.7,2.551]
["bitfinex","ETHUSD",1759855635376,0.002,4517.6,4516.8,3.0176]
["bitfinex","ETHUSD",1759855635578,0.002,4517.6,4517.0,1.92]
["bitfinex","ETHUSD",1759855636090,0.002,4517.6,4517.1,0.4666]
["bitfinex","ETHUSD",1759855636386,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759855636595,0.002,4517.6,4517.5,2.552]
["bitfinex","ETHUSD",1759855636793,0.002,4517.6,4517.5,3.0186]
["bitfinex","ETHUSD",1759855636996,0.002,4517.6,4517.5,5.23221372]
["bitfinex","ETHUSD",1759855637202,0.43986627,4518.9,4517.5,5.23221372]
["bitfinex","ETHUSD",1759855637203,2.2130238,4518.8,4517.9,2.21339678]
["bitfinex","ETHUSD",1759855637365,2.21303497,4518.7,4518.0,2.552]
["bitfinex","ETHUSD",1759855637567,0.43213622,4518.9,4518.0,2.552]
["bitfinex","ETHUSD",1759855637768,2.64508245,4518.9,4518.0,2.552]
["bitfinex","ETHUSD",1759855638003,0.43213622,4518.9,4518.0,2.552]
["bitfinex","ETHUSD",1759855638174,0.43213622,4518.9,4518.0,4.76535828]
["bitfinex","ETHUSD",1759855638367,0.43213622,4518.9,4518.0,2.552]
["bitfinex","ETHUSD",1759855638568,2.21304039,4518.7,4518.0,2.552]
["bitfinex","ETHUSD",1759855639004,0.43213622,4518.9,4518.1,0.4666]
["bitfinex","ETHUSD",1759855639171,2.21297689,4518.8,4518.1,0.4666]
["bitfinex","ETHUSD",1759855639499,0.43213622,4518.9,4518.1,2.67987404]
["bitfinex","ETHUSD",1759855639804,0.43213622,4518.9,4518.1,2.6799137]
["bitfinex","ETHUSD",1759855639963,0.43213622,4518.9,4518.0,2.552]
["bitfinex","ETHUSD",1759855639964,0.43213622,4518.9,4518.2,2.67982697]
["bitfinex","ETHUSD",1759855640164,0.43213622,4518.9,4516.7,0.6336]
["bitfinex","ETHUSD",1759855640381,2.21306795,4518.7,4517.8,2.3866]
["bitfinex","ETHUSD",1759855640674,2.2130312,4518.7,4518.0,1.92]
["bitfinex","ETHUSD",1759855640877,2.6450669,4518.9,4518.1,2.551]
["bitfinex","ETHUSD",1759855641078,2.21306949,4518.7,4518.2,2.551]
["bitfinex","ETHUSD",1759855641278,2.6450669,4518.9,4518.2,2.551]
["bitfinex","ETHUSD",1759855641279,2.21297978,4518.8,4518.2,2.551]
["bitfinex","ETHUSD",1759855641579,0.1104,4518.6,4518.2,2.551]
["bitfinex","ETHUSD",1759855642301,0.1124,4518.6,4518.3,2.9818]
["bitfinex","ETHUSD",1759855642468,0.1124,4518.6,4518.4,0.4318]
["bitfinex","ETHUSD",1759855642864,0.1124,4518.6,4518.5,0.4318]
["bitfinex","ETHUSD",1759855643105,0.1124,4518.6,4518.5,2.64492382]
["bitfinex","ETHUSD",1759855643670,0.002,4518.6,4518.5,2.64492382]
["bitfinex","ETHUSD",1759855644010,0.002,4518.6,4518.5,5.19392382]
["bitfinex","ETHUSD",1759855644367,0.002,4518.6,4518.5,7.11392382]
["bitfinex","ETHUSD",1759855644569,0.002,4518.6,4518.5,4.56492382]
["bitfinex","ETHUSD",1759855644814,0.002,4518.6,4518.5,7.11392382]
["bitfinex","ETHUSD",1759855645366,0.002,4518.6,4518.5,7.22332382]
["bitfinex","ETHUSD",1759855646107,0.002,4518.6,4518.5,2.3518]
["bitfinex","ETHUSD",1759855646302,0.002,4518.6,4518.5,7.11292382]
["bitfinex","ETHUSD",1759855647408,0.002,4518.6,4518.5,4.56492382]
["bitfinex","ETHUSD",1759855647579,0.002,4518.6,4518.5,7.11292382]
["bitfinex","ETHUSD",1759855648600,0.002,4518.6,4518.5,4.56492382]
["bitfinex","ETHUSD",1759855648786,0.002,4518.6,4518.5,7.11292382]
["bitfinex","ETHUSD",1759855649114,0.002,4518.6,4518.5,4.56492382]
["bitfinex","ETHUSD",1759855649277,0.002,4518.6,4518.5,7.11292382]
["bitfinex","ETHUSD",1759855649774,0.002,4518.6,4518.5,4.8998]
["bitfinex","ETHUSD",1759855649971,0.002,4518.6,4518.5,7.11292382]
["bitfinex","ETHUSD",1759855650786,0.002,4518.6,4518.5,1.92]
["bitfinex","ETHUSD",1759855651209,0.002,4518.6,4518.5,6.68312382]
["bitfinex","ETHUSD",1759855651392,0.002,4518.6,4518.5,7.11492382]
["bitfinex","ETHUSD",1759855654113,0.002,4518.6,4518.5,4.56492382]
["bitfinex","ETHUSD",1759855654416,0.002,4518.6,4518.5,7.11592382]
["bitfinex","ETHUSD",1759855655087,0.002,4518.6,4516.0,0.4318]
["bitfinex","ETHUSD",1759855655088,2.21312382,4518.5,4516.0,0.4318]
["bitfinex","ETHUSD",1759855655430,0.4607,4518.6,4515.6,0.001]
["bitfinex","ETHUSD",1759855655431,2.21380974,4517.1,4517.0,2.321]
["bitfinex","ETHUSD",1759855655630,2.53250974,4517.1,4517.0,2.321]
["bitfinex","ETHUSD",1759855656427,2.53250974,4517.1,4515.6,0.4328]
["bitfinex","ETHUSD",1759855656428,2.21385875,4517.0,4515.6,0.4328]
["bitfinex","ETHUSD",1759855656596,2.64295875,4517.0,4516.9,4.6329877]
["bitfinex","ETHUSD",1759855656800,3.35000923,4517.0,4516.9,4.6329877]
["bitfinex","ETHUSD",1759855657000,3.98360923,4517.0,4516.9,2.0799877]
["bitfinex","ETHUSD",1759855657203,2.8476058,4516.7,4515.6,0.001]
["bitfinex","ETHUSD",1759855657418,2.8476058,4516.7,4516.3,2.411]
["bitfinex","ETHUSD",1759855657627,3.1663058,4516.7,4516.3,2.411]
["bitfinex","ETHUSD",1759855657835,0.70705048,4517.0,4516.6,2.359]
["bitfinex","ETHUSD",1759855658031,0.3187,4518.1,4516.6,2.359]
["bitfinex","ETHUSD",1759855658333,0.43554315,4518.6,4516.6,2.359]
["bitfinex","ETHUSD",1759855658334,2.21346673,4517.8,4516.6,2.359]
["bitfinex","ETHUSD",1759855658537,0.6336,4517.7,4516.6,2.359]
["bitfinex","ETHUSD",1759855658833,0.6336,4517.5,4516.7,2.552]
["bitfinex","ETHUSD",1759855659169,2.21395678,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1759855659447,2.43540148,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759855659730,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855659929,2.21380974,4517.1,4517.0,1.469]
["bitfinex","ETHUSD",1759855660300,0.3187,4517.3,4517.0,1.469]
["bitfinex","ETHUSD",1759855660638,2.21380974,4517.1,4517.0,1.469]
["bitfinex","ETHUSD",1759855662305,0.43554315,4518.6,4517.0,1.9242]
["bitfinex","ETHUSD",1759855662504,2.21321972,4518.4,4517.2,2.21373991]
["bitfinex","ETHUSD",1759855662734,2.21333982,4518.1,4517.2,2.21373991]
["bitfinex","ETHUSD",1759855662941,2.21319108,4518.4,4517.1,2.3752]
["bitfinex","ETHUSD",1759855662942,2.21323272,4518.3,4517.1,2.66899925]
["bitfinex","ETHUSD",1759855663155,2.21312726,4518.5,4517.3,2.21367194]
["bitfinex","ETHUSD",1759855663314,2.21333924,4518.1,4517.1,2.66896636]
["bitfinex","ETHUSD",1759855663655,2.21337004,4518.0,4517.2,1.92]
["bitfinex","ETHUSD",1759855663811,2.21337004,4518.0,4517.1,0.4552]
["bitfinex","ETHUSD",1759855664020,2.21337849,4518.0,4517.1,0.4552]
["bitfinex","ETHUSD",1759855664320,2.21331715,4518.2,4517.2,1.92]
["bitfinex","ETHUSD",1759855664643,2.21332441,4518.1,4517.3,2.21368901]
["bitfinex","ETHUSD",1759855664853,0.002,4518.6,4517.5,2.21361354]
["bitfinex","ETHUSD",1759855664854,2.21322193,4518.3,4517.5,2.21361354]
["bitfinex","ETHUSD",1759855665032,2.21322193,4518.3,4517.6,2.549]
["bitfinex","ETHUSD",1759855665341,2.21312382,4518.5,4517.7,2.21347046]
["bitfinex","ETHUSD",1759855665546,2.43463512,4518.5,4517.7,2.21347046]
["bitfinex","ETHUSD",1759855666231,0.002,4518.6,4518.1,2.21330331]
["bitfinex","ETHUSD",1759855666543,2.21511165,4518.6,4518.2,2.549]
["bitfinex","ETHUSD",1759855666843,0.002,4518.6,4518.2,2.549]
["bitfinex","ETHUSD",1759855668444,0.3187,4518.5,4516.6,0.001]
["bitfinex","ETHUSD",1759855668743,0.3187,4518.5,4517.2,1.92]
["bitfinex","ETHUSD",1759855668942,2.21339823,4518.0,4517.1,4.16576424]
["bitfinex","ETHUSD",1759855669144,2.21339823,4518.0,4517.2,1.92]
["bitfinex","ETHUSD",1759855669446,2.21335848,4518.1,4517.2,4.13375514]
["bitfinex","ETHUSD",1759855669656,2.21335848,4518.1,4517.3,4.13367305]
["bitfinex","ETHUSD",1759855669875,0.3187,4518.5,4517.1,3.872]
["bitfinex","ETHUSD",1759855670017,0.3187,4518.5,4517.2,4.13375254]
["bitfinex","ETHUSD",1759855670018,2.21336235,4518.1,4517.2,4.13375254]
["bitfinex","ETHUSD",1759855670224,2.21336235,4518.1,4517.3,2.21371169]
["bitfinex","ETHUSD",1759855670440,0.3187,4518.5,4517.1,4.1657614]
["bitfinex","ETHUSD",1759855670770,0.3187,4518.5,4517.0,2.3762]
["bitfinex","ETHUSD",1759855670929,0.002,4518.6,4517.0,0.001]
["bitfinex","ETHUSD",1759855670930,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855671131,0.3187,4517.6,4517.0,2.188]
["bitfinex","ETHUSD",1759855671737,2.21380974,4517.1,4517.0,2.188]
["bitfinex","ETHUSD",1759855672356,2.53250974,4517.1,4517.0,2.188]
["bitfinex","ETHUSD",1759855674195,3.16610974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855674367,3.64073467,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855675262,0.79332493,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855675463,2.53250974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855675664,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855676835,3.16610974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855677467,2.2132002,4518.4,4517.0,0.001]
["bitfinex","ETHUSD",1759855677667,0.3187,4517.6,4517.0,0.001]
["bitfinex","ETHUSD",1759855678088,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855678264,0.3187,4517.6,4517.0,0.001]
["bitfinex","ETHUSD",1759855678265,0.6336,4517.4,4517.0,0.001]
["bitfinex","ETHUSD",1759855678475,2.53250974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855679970,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855680576,0.25321184,4517.6,4517.0,0.001]
["bitfinex","ETHUSD",1759855680765,2.21376376,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1759855680970,0.3187,4517.8,4517.0,0.001]
["bitfinex","ETHUSD",1759855681156,2.21376065,4517.3,4517.0,0.001]
["bitfinex","ETHUSD",1759855681758,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855682189,0.3187,4517.8,4517.0,0.001]
["bitfinex","ETHUSD",1759855682595,2.21377828,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1759855683076,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855683273,2.21376215,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1759855683498,0.3187,4517.8,4517.0,0.001]
["bitfinex","ETHUSD",1759855684059,2.21379047,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1759855684389,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855684588,2.21380974,4517.1,4517.0,2.545]
["bitfinex","ETHUSD",1759855684589,2.65656312,4517.1,4517.0,2.545]
["bitfinex","ETHUSD",1759855684981,2.97526312,4517.1,4517.0,2.545]
["bitfinex","ETHUSD",1759855685792,3.60886312,4517.1,4517.0,2.545]
["bitfinex","ETHUSD",1759855687292,0.44275338,4517.1,4517.0,2.545]
["bitfinex","ETHUSD",1759855687469,0.3187,4517.5,4517.0,2.545]
["bitfinex","ETHUSD",1759855687676,0.3187,4518.1,4517.0,2.545]
["bitfinex","ETHUSD",1759855687862,0.3207,4518.5,4517.0,2.545]
["bitfinex","ETHUSD",1759855688063,2.21322419,4518.3,4517.0,2.545]
["bitfinex","ETHUSD",1759855688262,0.002,4518.5,4517.1,0.4619]
["bitfinex","ETHUSD",1759855688468,0.1104,4517.5,4517.1,2.67570589]
["bitfinex","ETHUSD",1759855688769,0.1104,4517.5,4517.0,2.545]
["bitfinex","ETHUSD",1759855689081,0.1104,4517.5,4517.1,0.4619]
["bitfinex","ETHUSD",1759855689293,0.1104,4517.5,4517.2,0.4619]
["bitfinex","ETHUSD",1759855689694,0.1104,4517.5,4517.0,4.75885505]
["bitfinex","ETHUSD",1759855690291,0.1104,4517.5,4517.1,2.21379763]
["bitfinex","ETHUSD",1759855690677,0.1104,4517.5,4517.0,2.545]
["bitfinex","ETHUSD",1759855690983,0.1104,4517.5,4517.2,2.21371178]
["bitfinex","ETHUSD",1759855691284,0.1104,4517.5,4517.1,2.21377378]
["bitfinex","ETHUSD",1759855691485,0.1104,4517.5,4517.0,2.545]
["bitfinex","ETHUSD",1759855691712,2.21362818,4517.5,4517.0,2.545]
["bitfinex","ETHUSD",1759855691879,0.1104,4517.2,4517.0,2.545]
["bitfinex","ETHUSD",1759855692079,0.1104,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1759855692275,0.002,4518.5,4517.1,2.21380974]
["bitfinex","ETHUSD",1759855692276,0.6356,4518.5,4517.3,2.21369955]
["bitfinex","ETHUSD",1759855692481,0.1104,4517.5,4517.3,2.21366643]
["bitfinex","ETHUSD",1759855692695,0.1104,4517.5,4517.2,2.21375364]
["bitfinex","ETHUSD",1759855693090,0.1104,4517.5,4517.3,2.21370171]
["bitfinex","ETHUSD",1759855693381,0.6356,4518.5,4518.0,2.21333836]
["bitfinex","ETHUSD",1759855693382,0.002,4518.5,4518.0,2.21333836]
["bitfinex","ETHUSD",1759855693580,0.002,4518.5,4518.2,2.21327077]
["bitfinex","ETHUSD",1759855693581,0.1104,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1759855693783,0.1104,4518.3,4518.2,2.67517077]
["bitfinex","ETHUSD",1759855694204,0.1104,4518.3,4518.1,2.542]
["bitfinex","ETHUSD",1759855694404,0.4291,4518.3,4518.2,2.542]
["bitfinex","ETHUSD",1759855694605,0.002,4518.5,4518.2,2.541]
["bitfinex","ETHUSD",1759855695792,2.21516987,4518.5,4518.2,2.541]
["bitfinex","ETHUSD",1759855696118,0.002,4518.5,4518.2,2.541]
["bitfinex","ETHUSD",1759855696289,0.002,4518.5,4518.3,2.21321199]
["bitfinex","ETHUSD",1759855696813,0.1104,4518.3,4518.2,2.541]
["bitfinex","ETHUSD",1759855698826,0.1104,4518.3,4517.3,0.1104]
["bitfinex","ETHUSD",1759855699127,0.002,4518.5,4517.0,0.4629]
["bitfinex","ETHUSD",1759855699128,0.1104,4517.9,4517.4,2.539]
["bitfinex","ETHUSD",1759855699328,0.26424749,4517.9,4517.4,2.539]
["bitfinex","ETHUSD",1759855699501,0.1104,4517.5,4517.4,2.539]
["bitfinex","ETHUSD",1759855699898,0.1104,4517.5,4517.4,4.75266272]
["bitfinex","ETHUSD",1759855700600,0.1104,4517.5,4517.4,2.539]
["bitfinex","ETHUSD",1759855701502,0.1104,4517.5,4517.4,4.75266272]
["bitfinex","ETHUSD",1759855701698,0.1104,4517.5,4517.4,2.539]
["bitfinex","ETHUSD",1759855702301,2.32401372,4517.5,4517.4,2.539]
["bitfinex","ETHUSD",1759855702503,3.09646751,4517.5,4517.4,2.539]
["bitfinex","ETHUSD",1759855703068,3.09646751,4517.5,4517.0,0.001]
["bitfinex","ETHUSD",1759855703069,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855703341,2.21380974,4517.1,4517.0,2.539]
["bitfinex","ETHUSD",1759855703525,2.53250974,4517.1,4517.0,2.539]
["bitfinex","ETHUSD",1759855707423,2.21380974,4517.1,4517.0,2.539]
["bitfinex","ETHUSD",1759855707624,2.63856478,4517.1,4517.0,2.539]
["bitfinex","ETHUSD",1759855707813,2.53250974,4517.1,4517.0,2.539]
["bitfinex","ETHUSD",1759855709263,0.6336,4517.7,4517.0,2.539]
["bitfinex","ETHUSD",1759855709555,0.3187,4517.8,4517.0,2.539]
["bitfinex","ETHUSD",1759855709755,2.2136983,4517.4,4517.0,2.539]
["bitfinex","ETHUSD",1759855710114,0.3187,4517.8,4517.0,2.539]
["bitfinex","ETHUSD",1759855710308,2.21374762,4517.3,4517.0,2.539]
["bitfinex","ETHUSD",1759855710970,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855711108,2.84740974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855711313,3.16610974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855711528,3.74891353,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855713112,2.79661353,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855713315,0.25320725,4517.7,4517.0,0.001]
["bitfinex","ETHUSD",1759855713516,0.3187,4518.0,4517.0,0.001]
["bitfinex","ETHUSD",1759855713517,2.21370581,4517.4,4517.0,0.001]
["bitfinex","ETHUSD",1759855713954,2.21309212,4518.6,4517.0,0.001]
["bitfinex","ETHUSD",1759855713955,0.3187,4518.8,4517.0,0.001]
["bitfinex","ETHUSD",1759855714239,1.17105688,4519.8,4517.0,0.001]
["bitfinex","ETHUSD",1759855714240,2.21281028,4519.2,4518.1,2.21330151]
["bitfinex","ETHUSD",1759855714426,2.64506893,4518.9,4518.2,0.615]
["bitfinex","ETHUSD",1759855714630,2.64506893,4518.9,4517.4,0.4407]
["bitfinex","ETHUSD",1759855714631,0.43213622,4518.9,4518.3,2.536]
["bitfinex","ETHUSD",1759855714807,0.43213622,4518.9,4518.4,2.536]
["bitfinex","ETHUSD",1759855715541,0.43213622,4518.9,4518.4,4.7491728]
["bitfinex","ETHUSD",1759855715948,0.43213622,4518.9,4518.4,5.1898728]
["bitfinex","ETHUSD",1759855716112,0.43213622,4518.9,4518.4,7.1098728]
["bitfinex","ETHUSD",1759855716318,0.43213622,4518.9,4518.4,6.6691728]
["bitfinex","ETHUSD",1759855716546,0.43213622,4518.9,4518.4,7.1098728]
["bitfinex","ETHUSD",1759855716717,0.43213622,4518.9,4517.7,0.4407]
["bitfinex","ETHUSD",1759855716917,2.21307983,4518.6,4517.2,0.4407]
["bitfinex","ETHUSD",1759855717118,0.22150798,4518.4,4517.8,2.21341776]
["bitfinex","ETHUSD",1759855717361,0.43213622,4518.9,4517.6,0.4407]
["bitfinex","ETHUSD",1759855717856,0.43213622,4518.9,4517.9,2.21340895]
["bitfinex","ETHUSD",1759855718016,0.43213622,4518.9,4518.1,2.21331793]
["bitfinex","ETHUSD",1759855718218,2.64506767,4518.9,4518.1,2.21331793]
["bitfinex","ETHUSD",1759855718623,2.64506767,4518.9,4518.0,4.74936008]
["bitfinex","ETHUSD",1759855719148,0.43213622,4518.9,4518.0,2.536]
["bitfinex","ETHUSD",1759855719386,0.43213622,4518.9,4518.0,2.9659]
["bitfinex","ETHUSD",1759855719521,0.43213622,4518.9,4518.0,2.536]
["bitfinex","ETHUSD",1759855719853,0.43213622,4518.9,4518.2,2.21322589]
["bitfinex","ETHUSD",1759855720034,0.43213622,4518.9,4518.1,1.92]
["bitfinex","ETHUSD",1759855720243,0.43213622,4518.9,4518.1,4.1333032]
["bitfinex","ETHUSD",1759855720546,2.21302364,4518.8,4518.1,1.92]
["bitfinex","ETHUSD",1759855720753,2.21302789,4518.7,4518.1,1.92]
["bitfinex","ETHUSD",1759855721052,0.1104,4518.2,4518.1,1.92]
["bitfinex","ETHUSD",1759855721417,0.1104,4518.2,4518.1,4.13331975]
["bitfinex","ETHUSD",1759855722236,0.1104,4518.2,4518.1,4.56321975]
["bitfinex","ETHUSD",1759855722734,0.43213622,4518.9,4518.4,2.2131728]
["bitfinex","ETHUSD",1759855723154,0.43213622,4518.9,4513.3,2.212]
["bitfinex","ETHUSD",1759855723155,2.21311301,4518.6,4517.3,0.4299]
["bitfinex","ETHUSD",1759855723356,0.43213622,4518.9,4517.4,0.535]
["bitfinex","ETHUSD",1759855723667,0.43213622,4518.9,4518.0,2.21332306]
["bitfinex","ETHUSD",1759855723866,2.21298824,4518.8,4518.1,2.535]
["bitfinex","ETHUSD",1759855724044,0.43213622,4518.9,4518.2,2.21326834]
["bitfinex","ETHUSD",1759855724445,2.64506951,4518.9,4518.1,4.74830875]
["bitfinex","ETHUSD",1759855724853,0.43213622,4518.9,4518.2,2.21325544]
["bitfinex","ETHUSD",1759855725431,2.64506857,4518.9,4518.1,4.74830751]
["bitfinex","ETHUSD",1759855725661,2.64506857,4518.9,4518.1,2.535]
["bitfinex","ETHUSD",1759855725662,2.21297809,4518.8,4518.1,2.535]
["bitfinex","ETHUSD",1759855725949,2.21298139,4518.8,4518.1,2.535]
["bitfinex","ETHUSD",1759855726468,2.64507335,4518.9,4518.1,4.7483073]
["bitfinex","ETHUSD",1759855726637,2.64507335,4518.9,4518.2,2.21327077]
["bitfinex","ETHUSD",1759855726638,0.43213622,4518.9,4518.2,2.21327077]
["bitfinex","ETHUSD",1759855726962,0.43213622,4518.9,4517.8,0.4299]
["bitfinex","ETHUSD",1759855727265,2.21512585,4518.5,4517.9,1.394]
["bitfinex","ETHUSD",1759855727465,0.002,4518.5,4517.9,1.394]
["bitfinex","ETHUSD",1759855727656,2.75339676,4518.4,4517.9,1.394]
["bitfinex","ETHUSD",1759855727854,0.3187,4518.3,4517.9,1.394]
["bitfinex","ETHUSD",1759855728063,2.21327334,4518.2,4517.9,1.394]
["bitfinex","ETHUSD",1759855728232,2.43470788,4518.4,4517.9,1.394]
["bitfinex","ETHUSD",1759855728437,2.2133338,4518.1,4517.9,1.394]
["bitfinex","ETHUSD",1759855728642,0.22150472,4518.4,4517.9,1.394]
["bitfinex","ETHUSD",1759855728958,0.002,4518.5,4517.0,2.21485363]
["bitfinex","ETHUSD",1759855728959,0.3187,4518.0,4517.0,2.21485363]
["bitfinex","ETHUSD",1759855729278,0.3187,4518.0,4517.0,0.001]
["bitfinex","ETHUSD",1759855729476,2.21360043,4517.6,4517.1,2.535]
["bitfinex","ETHUSD",1759855729679,2.53230043,4517.6,4517.0,0.001]
["bitfinex","ETHUSD",1759855729976,0.3187,4517.6,4517.2,2.535]
["bitfinex","ETHUSD",1759855730350,2.53226984,4517.6,4517.2,2.535]
["bitfinex","ETHUSD",1759855730569,0.6336,4518.2,4517.2,2.535]
["bitfinex","ETHUSD",1759855730855,0.3187,4517.5,4517.2,2.535]
["bitfinex","ETHUSD",1759855731060,2.21351572,4517.7,4517.2,2.535]
["bitfinex","ETHUSD",1759855731451,2.21347432,4517.8,4517.2,2.535]
["bitfinex","ETHUSD",1759855731974,2.21352717,4517.7,4517.2,2.535]
["bitfinex","ETHUSD",1759855732345,0.28487679,4518.2,4517.0,0.001]
["bitfinex","ETHUSD",1759855732558,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1759855732759,2.21373976,4517.3,4517.0,0.361]
["bitfinex","ETHUSD",1759855732959,2.53248133,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759855733455,2.53246073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759855734755,2.21376073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759855736164,0.3187,4518.0,4517.1,0.001]
["bitfinex","ETHUSD",1759855736478,2.21358504,4517.6,4517.1,0.001]
["bitfinex","ETHUSD",1759855736785,0.3187,4518.0,4517.1,0.001]
["bitfinex","ETHUSD",1759855736990,0.3187,4518.3,4517.1,0.001]
["bitfinex","ETHUSD",1759855737155,0.1104,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759855737568,0.1104,4517.2,4517.1,0.4601]
["bitfinex","ETHUSD",1759855737950,0.1104,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759855738276,0.1104,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1759855738854,0.1104,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759855740269,0.4291,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759855740583,0.1104,4517.2,4517.1,0.363]
["bitfinex","ETHUSD",1759855740951,0.1104,4517.2,4517.1,0.8221]
["bitfinex","ETHUSD",1759855741152,0.1104,4517.2,4517.1,3.03590974]
["bitfinex","ETHUSD",1759855741563,0.1104,4517.2,4517.1,4.95590974]
["bitfinex","ETHUSD",1759855741905,0.1104,4517.2,4517.1,2.283]
["bitfinex","ETHUSD",1759855742580,0.1104,4517.2,4517.1,4.95590974]
["bitfinex","ETHUSD",1759855742787,0.1104,4517.8,4517.2,1.92]
["bitfinex","ETHUSD",1759855742969,0.1104,4517.8,4517.3,0.4591]
["bitfinex","ETHUSD",1759855743150,0.1104,4517.8,4517.1,0.1114]
["bitfinex","ETHUSD",1759855743351,0.002,4518.5,4517.1,0.1114]
["bitfinex","ETHUSD",1759855743352,2.2136516,4517.5,4517.1,0.001]
["bitfinex","ETHUSD",1759855743666,2.2136516,4517.5,4517.2,2.317]
["bitfinex","ETHUSD",1759855743867,0.3207,4518.5,4517.2,4.53075762]
["bitfinex","ETHUSD",1759855744082,0.002,4518.5,4517.3,2.21371173]
["bitfinex","ETHUSD",1759855744250,0.43213622,4518.9,4517.5,1.92]
["bitfinex","ETHUSD",1759855744456,0.43213622,4518.9,4517.6,2.21356472]
["bitfinex","ETHUSD",1759855744650,0.43213622,4518.9,4517.7,0.6336]
["bitfinex","ETHUSD",1759855744861,0.43213622,4518.9,4517.8,0.4591]
["bitfinex","ETHUSD",1759855745064,0.43213622,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759855745259,0.43213622,4518.9,4518.8,4.74797689]
["bitfinex","ETHUSD",1759855745880,0.43213622,4518.9,4518.8,2.67207689]
["bitfinex","ETHUSD",1759855746072,0.43213622,4518.9,4518.8,5.20707689]
["bitfinex","ETHUSD",1759855747093,0.43213622,4518.9,4518.8,4.74797689]
["bitfinex","ETHUSD",1759855747277,0.43213622,4518.9,4518.8,5.20707689]
["bitfinex","ETHUSD",1759855747476,0.43213622,4518.9,4518.8,7.12707689]
["bitfinex","ETHUSD",1759855747796,0.43213622,4518.9,4518.8,1.92]
["bitfinex","ETHUSD",1759855747996,0.43213622,4518.9,4518.8,6.66797689]
["bitfinex","ETHUSD",1759855748218,0.43213622,4518.9,4518.8,7.12707689]
["bitfinex","ETHUSD",1759855748774,1.92,4521.5,4519.7,2.21249556]
["bitfinex","ETHUSD",1759855748775,0.3187,4520.9,4519.7,2.21249556]
["bitfinex","ETHUSD",1759855748991,0.25306219,4520.8,4519.8,2.535]
["bitfinex","ETHUSD",1759855749194,2.21223046,4520.4,4519.8,2.535]
["bitfinex","ETHUSD",1759855749498,0.44597718,4521.3,4519.3,2.21273071]
["bitfinex","ETHUSD",1759855749811,1.92,4521.6,4519.4,1.729]
["bitfinex","ETHUSD",1759855749812,2.21236779,4520.1,4519.4,1.729]
["bitfinex","ETHUSD",1759855750268,2.21234685,4520.1,4519.4,1.729]
["bitfinex","ETHUSD",1759855750895,2.21234685,4520.1,4518.5,1.92]
["bitfinex","ETHUSD",1759855750896,0.53993469,4520.0,4519.5,2.535]
["bitfinex","ETHUSD",1759855751098,1.92,4521.0,4518.4,0.4591]
["bitfinex","ETHUSD",1759855751099,0.3187,4519.9,4518.4,0.4591]
["bitfinex","ETHUSD",1759855751266,2.21257516,4519.7,4518.5,2.535]
["bitfinex","ETHUSD",1759855751471,2.21259221,4519.6,4518.7,2.21302587]
["bitfinex","ETHUSD",1759855751670,2.21273631,4519.3,4518.7,1.92]
["bitfinex","ETHUSD",1759855751881,0.25312922,4519.6,4518.7,1.92]
["bitfinex","ETHUSD",1759855751882,2.21281714,4519.2,4518.7,1.92]
["bitfinex","ETHUSD",1759855752273,2.2128825,4519.0,4517.9,2.21338204]
["bitfinex","ETHUSD",1759855752471,0.25312922,4519.6,4518.2,2.21327077]
["bitfinex","ETHUSD",1759855752472,0.57182922,4519.6,4518.2,2.21327077]
["bitfinex","ETHUSD",1759855752671,2.21268524,4519.4,4518.4,1.92]
["bitfinex","ETHUSD",1759855752900,2.21243326,4520.0,4517.1,0.001]
["bitfinex","ETHUSD",1759855752901,0.3187,4519.3,4517.1,0.001]
["bitfinex","ETHUSD",1759855753105,2.21297718,4518.8,4517.6,2.21356289]
["bitfinex","ETHUSD",1759855753309,0.1104,4518.2,4518.0,2.21336539]
["bitfinex","ETHUSD",1759855753475,0.1104,4518.2,4518.1,4.9131]
["bitfinex","ETHUSD",1759855753681,0.1104,4518.6,4518.4,2.21314924]
["bitfinex","ETHUSD",1759855753978,0.1104,4518.6,4518.2,1.92]
["bitfinex","ETHUSD",1759855754378,0.1104,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1759855754987,0.1104,4518.6,4518.5,2.67222382]
["bitfinex","ETHUSD",1759855755818,0.002,4520.4,4518.5,2.67222382]
["bitfinex","ETHUSD",1759855755819,0.1104,4519.2,4518.9,2.21288621]
["bitfinex","ETHUSD",1759855755982,0.1104,4519.2,4519.0,2.534]
["bitfinex","ETHUSD",1759855756311,0.1104,4519.2,4519.0,4.74687078]
["bitfinex","ETHUSD",1759855756511,0.1104,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1759855756717,0.002,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1759855756969,0.002,4520.4,4520.3,4.74624255]
["bitfinex","ETHUSD",1759855757280,0.002,4520.4,4519.2,0.6336]
["bitfinex","ETHUSD",1759855757513,0.002,4520.4,4520.0,2.21238938]
["bitfinex","ETHUSD",1759855757811,0.002,4520.4,4519.8,0.4591]
["bitfinex","ETHUSD",1759855757812,0.002,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1759855758176,0.002,4520.4,4520.3,2.67134255]
["bitfinex","ETHUSD",1759855758606,0.44906757,4521.8,4520.8,2.21199787]
["bitfinex","ETHUSD",1759855758793,2.21154987,4521.8,4520.8,2.534]
["bitfinex","ETHUSD",1759855759109,0.3187,4522.0,4520.4,1.92]
["bitfinex","ETHUSD",1759855759316,2.21162918,4521.6,4520.5,2.534]
["bitfinex","ETHUSD",1759855759478,2.21175365,4521.3,4520.6,1.92]
["bitfinex","ETHUSD",1759855759683,2.21180784,4521.2,4519.9,0.4591]
["bitfinex","ETHUSD",1759855759981,0.22338078,4520.9,4520.6,0.4591]
["bitfinex","ETHUSD",1759855760183,0.002,4520.9,4520.7,2.534]
["bitfinex","ETHUSD",1759855761414,2.21199787,4520.8,4520.7,2.534]
["bitfinex","ETHUSD",1759855761790,0.002,4520.9,4520.7,2.534]
["bitfinex","ETHUSD",1759855762816,0.002,4520.9,4520.8,1.92]
["bitfinex","ETHUSD",1759855763194,0.002,4520.9,4520.8,4.56779787]
["bitfinex","ETHUSD",1759855763715,0.002,4520.9,4520.8,2.3558]
["bitfinex","ETHUSD",1759855764018,0.002,4520.9,4520.8,1.92]
["bitfinex","ETHUSD",1759855764682,0.002,4520.9,4520.7,2.534]
["bitfinex","ETHUSD",1759855764884,0.002,4520.9,4520.8,1.92]
["bitfinex","ETHUSD",1759855765102,0.002,4520.9,4520.8,2.534]
["bitfinex","ETHUSD",1759855765305,0.002,4520.9,4520.8,4.454]
["bitfinex","ETHUSD",1759855766114,0.002,4520.9,4520.8,1.92]
["bitfinex","ETHUSD",1759855766316,0.002,4520.9,4520.8,4.453]
["bitfinex","ETHUSD",1759855766691,0.1124,4520.9,4520.8,4.453]
["bitfinex","ETHUSD",1759855767519,0.1124,4520.9,4520.8,4.8888]
["bitfinex","ETHUSD",1759855767835,0.1124,4520.9,4520.8,7.10079787]
["bitfinex","ETHUSD",1759855768133,0.1124,4520.9,4520.8,1.92]
["bitfinex","ETHUSD",1759855768488,0.1124,4520.9,4520.8,4.453]
["bitfinex","ETHUSD",1759855769618,0.1124,4520.9,4520.3,0.001]
["bitfinex","ETHUSD",1759855769619,2.21206778,4520.7,4520.3,0.001]
["bitfinex","ETHUSD",1759855769934,0.43760332,4520.7,4520.3,0.001]
["bitfinex","ETHUSD",1759855770089,2.21209573,4520.6,4520.4,2.533]
["bitfinex","ETHUSD",1759855770398,2.21180217,4521.2,4520.4,2.533]
["bitfinex","ETHUSD",1759855770399,2.21214467,4520.5,4520.4,2.533]
["bitfinex","ETHUSD",1759855770600,2.21205544,4520.7,4520.4,2.533]
["bitfinex","ETHUSD",1759855770803,2.21214467,4520.5,4520.4,2.533]
["bitfinex","ETHUSD",1759855771200,2.21219361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855771495,2.75211297,4520.4,4520.3,2.534]
["bitfinex","ETHUSD",1759855772356,2.75211297,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855772357,2.53089361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855772511,2.53089361,4520.4,4520.3,2.534]
["bitfinex","ETHUSD",1759855773023,0.6356,4521.4,4520.3,2.534]
["bitfinex","ETHUSD",1759855773024,2.21194284,4521.0,4520.3,2.534]
["bitfinex","ETHUSD",1759855773221,0.002,4521.4,4520.3,2.534]
["bitfinex","ETHUSD",1759855773433,2.21200165,4520.8,4520.3,2.534]
["bitfinex","ETHUSD",1759855773633,2.43320182,4520.8,4520.3,2.534]
["bitfinex","ETHUSD",1759855774318,0.22120017,4520.8,4520.3,2.534]
["bitfinex","ETHUSD",1759855774513,2.21191149,4521.0,4520.4,0.4358]
["bitfinex","ETHUSD",1759855774714,0.002,4521.4,4520.4,0.4358]
["bitfinex","ETHUSD",1759855775046,2.21181006,4521.2,4520.4,2.64797085]
["bitfinex","ETHUSD",1759855775250,2.21184103,4521.2,4520.4,2.64797085]
["bitfinex","ETHUSD",1759855775619,2.2117582,4521.3,4520.5,2.21214332]
["bitfinex","ETHUSD",1759855775842,0.002,4521.4,4520.4,2.64799162]
["bitfinex","ETHUSD",1759855775843,2.21180685,4521.2,4520.4,2.64799162]
["bitfinex","ETHUSD",1759855776373,2.21176172,4521.3,4520.5,2.21213525]
["bitfinex","ETHUSD",1759855776667,0.002,4521.4,4520.4,2.64798787]
["bitfinex","ETHUSD",1759855776872,2.21181263,4521.2,4520.4,4.56798396]
["bitfinex","ETHUSD",1759855777242,2.21181263,4521.2,4520.4,2.3558]
["bitfinex","ETHUSD",1759855777442,2.21181263,4521.2,4520.4,4.56798925]
["bitfinex","ETHUSD",1759855777973,0.002,4521.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855778145,2.53045325,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855778347,0.25324532,4521.2,4520.4,2.533]
["bitfinex","ETHUSD",1759855778548,0.25324532,4521.2,4520.3,0.001]
["bitfinex","ETHUSD",1759855778549,2.21219361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855778862,2.21219361,4520.4,4520.3,2.534]
["bitfinex","ETHUSD",1759855779376,2.53089361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855779969,5.735606,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855780139,6.53038107,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855780972,15.6161537,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855781176,7.0055637,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855781573,6.53038107,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855782443,0.59356608,4521.0,4520.3,0.001]
["bitfinex","ETHUSD",1759855782444,2.21374788,4521.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855782645,2.21214729,4520.5,4520.4,2.409]
["bitfinex","ETHUSD",1759855783051,2.21214467,4520.5,4520.4,2.409]
["bitfinex","ETHUSD",1759855783266,0.3187,4521.3,4520.4,2.409]
["bitfinex","ETHUSD",1759855783458,0.1104,4520.6,4520.4,2.409]
["bitfinex","ETHUSD",1759855783847,0.1104,4520.9,4520.4,2.409]
["bitfinex","ETHUSD",1759855784166,0.1104,4520.9,4520.5,0.4424]
["bitfinex","ETHUSD",1759855784351,0.1104,4520.9,4520.6,2.533]
["bitfinex","ETHUSD",1759855784552,2.32234998,4520.9,4520.6,2.533]
["bitfinex","ETHUSD",1759855784952,0.1104,4520.9,4520.3,2.21322355]
["bitfinex","ETHUSD",1759855785149,0.1104,4520.9,4520.4,2.533]
["bitfinex","ETHUSD",1759855785551,0.1104,4520.9,4520.5,0.4424]
["bitfinex","ETHUSD",1759855785747,0.1104,4520.9,4520.6,2.65447735]
["bitfinex","ETHUSD",1759855785971,0.1104,4520.9,4520.6,0.4424]
["bitfinex","ETHUSD",1759855786252,0.002,4521.4,4520.7,2.533]
["bitfinex","ETHUSD",1759855786253,2.21199787,4520.8,4520.7,2.533]
["bitfinex","ETHUSD",1759855787452,0.002,4521.4,4520.7,2.533]
["bitfinex","ETHUSD",1759855787674,2.21199787,4520.8,4520.7,2.533]
["bitfinex","ETHUSD",1759855788763,0.002,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855788967,2.21199787,4520.8,4520.7,2.533]
["bitfinex","ETHUSD",1759855789173,0.3207,4521.3,4520.7,2.533]
["bitfinex","ETHUSD",1759855789174,0.002,4521.3,4520.7,2.533]
["bitfinex","ETHUSD",1759855789688,2.21375579,4521.3,4520.7,2.533]
["bitfinex","ETHUSD",1759855789884,0.002,4521.3,4520.7,2.533]
["bitfinex","ETHUSD",1759855790388,2.21375388,4521.3,4520.7,2.533]
["bitfinex","ETHUSD",1759855790919,2.21376245,4521.3,4520.7,2.533]
["bitfinex","ETHUSD",1759855791416,0.002,4521.3,4520.7,4.74503393]
["bitfinex","ETHUSD",1759855791836,0.002,4521.3,4520.7,4.74503504]
["bitfinex","ETHUSD",1759855792112,2.21375559,4521.3,4520.7,2.533]
["bitfinex","ETHUSD",1759855792315,0.002,4521.3,4520.7,2.533]
["bitfinex","ETHUSD",1759855792717,2.21181207,4521.2,4520.7,2.533]
["bitfinex","ETHUSD",1759855792910,2.21376233,4521.3,4520.8,0.4517]
["bitfinex","ETHUSD",1759855793618,2.21376233,4521.3,4520.8,2.3717]
["bitfinex","ETHUSD",1759855793787,2.21375731,4521.3,4520.8,1.92]
["bitfinex","ETHUSD",1759855793990,0.002,4521.3,4520.8,1.92]
["bitfinex","ETHUSD",1759855794545,0.002,4521.3,4520.8,2.3717]
["bitfinex","ETHUSD",1759855794722,0.002,4521.3,4520.9,0.4517]
["bitfinex","ETHUSD",1759855795215,0.002,4521.3,4520.8,1.92]
["bitfinex","ETHUSD",1759855795526,0.002,4521.3,4521.0,0.4517]
["bitfinex","ETHUSD",1759855796194,0.1124,4521.3,4521.2,1.92]
["bitfinex","ETHUSD",1759855796392,0.1124,4521.3,4521.2,2.533]
["bitfinex","ETHUSD",1759855797892,0.1124,4521.3,4520.6,0.1104]
["bitfinex","ETHUSD",1759855798093,0.1124,4521.3,4520.8,1.92]
["bitfinex","ETHUSD",1759855798300,0.1124,4521.3,4520.8,2.3717]
["bitfinex","ETHUSD",1759855799248,0.1124,4521.3,4520.9,0.4517]
["bitfinex","ETHUSD",1759855799405,0.1124,4521.3,4520.8,1.92]
["bitfinex","ETHUSD",1759855799601,0.1124,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1759855799805,0.1124,4521.3,4521.2,6.66380217]
["bitfinex","ETHUSD",1759855799806,0.002,4521.3,4521.2,6.66380217]
["bitfinex","ETHUSD",1759855800031,0.002,4521.3,4521.2,7.11550217]
["bitfinex","ETHUSD",1759855800330,0.002,4521.3,4521.2,4.452]
["bitfinex","ETHUSD",1759855800924,0.002,4521.3,4521.2,7.11550217]
["bitfinex","ETHUSD",1759855801518,0.002,4521.3,4521.2,7.74910217]
["bitfinex","ETHUSD",1759855801729,0.003,4523.4,4521.8,1.92]
["bitfinex","ETHUSD",1759855802090,0.003,4523.4,4522.7,2.21106729]
["bitfinex","ETHUSD",1759855802350,0.003,4523.4,4522.1,0.6336]
["bitfinex","ETHUSD",1759855802351,0.003,4523.4,4522.8,2.532]
["bitfinex","ETHUSD",1759855802531,0.003,4523.4,4522.9,2.532]
["bitfinex","ETHUSD",1759855803052,0.003,4523.4,4522.3,0.4517]
["bitfinex","ETHUSD",1759855803053,0.003,4523.4,4523.0,2.532]
["bitfinex","ETHUSD",1759855803252,0.003,4523.4,4522.3,0.4517]
["bitfinex","ETHUSD",1759855803470,0.003,4523.4,4522.5,1.92]
["bitfinex","ETHUSD",1759855803664,2.21376494,4523.4,4522.5,1.92]
["bitfinex","ETHUSD",1759855803819,0.003,4523.4,4521.7,0.6336]
["bitfinex","ETHUSD",1759855804021,0.003,4523.4,4522.6,0.4517]
["bitfinex","ETHUSD",1759855804221,0.003,4523.4,4522.7,2.532]
["bitfinex","ETHUSD",1759855804478,2.21097083,4522.9,4522.8,2.532]
["bitfinex","ETHUSD",1759855804762,2.52967083,4522.9,4522.8,2.532]
["bitfinex","ETHUSD",1759855805121,2.68503085,4522.9,4522.8,2.532]
["bitfinex","ETHUSD",1759855805321,2.21097083,4522.9,4522.8,2.532]
["bitfinex","ETHUSD",1759855805554,2.52967083,4522.9,4522.8,2.532]
["bitfinex","ETHUSD",1759855805862,0.3187,4522.9,4521.0,0.4517]
["bitfinex","ETHUSD",1759855806065,0.003,4523.4,4521.1,2.532]
["bitfinex","ETHUSD",1759855806066,2.21135811,4522.2,4521.1,2.532]
["bitfinex","ETHUSD",1759855806277,2.21135811,4522.2,4521.2,1.92]
["bitfinex","ETHUSD",1759855806630,2.21128229,4522.3,4521.2,1.92]
["bitfinex","ETHUSD",1759855806835,2.21131428,4522.2,4521.2,1.92]
["bitfinex","ETHUSD",1759855807151,0.3187,4523.3,4521.2,1.92]
["bitfinex","ETHUSD",1759855807332,2.21082419,4523.2,4521.3,2.6634067]
["bitfinex","ETHUSD",1759855807529,0.47452842,4523.1,4521.4,2.66336343]
["bitfinex","ETHUSD",1759855807729,0.005,4523.4,4521.2,4.13179887]
["bitfinex","ETHUSD",1759855807730,2.21082419,4523.2,4521.2,1.92]
["bitfinex","ETHUSD",1759855807940,2.21082419,4523.2,4521.1,2.532]
["bitfinex","ETHUSD",1759855807941,2.21112158,4522.6,4521.4,2.21166031]
["bitfinex","ETHUSD",1759855808167,2.21112158,4522.6,4521.5,0.4517]
["bitfinex","ETHUSD",1759855808461,0.3187,4523.1,4521.5,0.4517]
["bitfinex","ETHUSD",1759855808462,2.21122001,4522.4,4521.5,0.4517]
["bitfinex","ETHUSD",1759855808662,2.21128307,4522.3,4521.5,0.4517]
["bitfinex","ETHUSD",1759855808835,2.21131617,4522.2,4521.5,0.4517]
["bitfinex","ETHUSD",1759855809034,2.52972017,4522.8,4521.2,1.92]
["bitfinex","ETHUSD",1759855809257,2.21148691,4521.9,4521.1,2.532]
["bitfinex","ETHUSD",1759855809434,2.2113603,4522.2,4521.1,2.532]
["bitfinex","ETHUSD",1759855809633,0.57167202,4522.7,4521.1,2.532]
["bitfinex","ETHUSD",1759855809862,0.1104,4521.8,4521.1,2.532]
["bitfinex","ETHUSD",1759855810733,2.21150499,4521.9,4520.7,2.21203166]
["bitfinex","ETHUSD",1759855810933,2.21136588,4522.1,4520.8,4.74398374]
["bitfinex","ETHUSD",1759855811133,2.21145731,4522.0,4520.9,2.21193148]
["bitfinex","ETHUSD",1759855811644,2.52997939,4522.3,4520.8,2.9837]
["bitfinex","ETHUSD",1759855811645,2.2114694,4521.9,4520.8,2.9837]
["bitfinex","ETHUSD",1759855811851,0.3187,4522.3,4520.8,2.9837]
["bitfinex","ETHUSD",1759855812160,0.3187,4522.3,4520.6,0.001]
["bitfinex","ETHUSD",1759855812373,2.21164473,4521.6,4520.7,2.532]
["bitfinex","ETHUSD",1759855812665,2.21164473,4521.6,4520.6,0.001]
["bitfinex","ETHUSD",1759855812666,0.25297202,4522.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855812834,2.53036024,4521.5,4520.6,0.001]
["bitfinex","ETHUSD",1759855813166,2.21195392,4520.9,4520.7,0.003]
["bitfinex","ETHUSD",1759855813367,2.21190386,4521.0,4520.7,0.003]
["bitfinex","ETHUSD",1759855813771,2.21199787,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1759855813973,2.43324659,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855814178,0.22119979,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855814474,2.21165705,4521.5,4520.6,0.001]
["bitfinex","ETHUSD",1759855814657,0.3187,4521.5,4520.6,0.001]
["bitfinex","ETHUSD",1759855814837,0.3187,4521.5,4520.7,0.34]
["bitfinex","ETHUSD",1759855815148,2.5303746,4521.5,4520.7,0.676]
["bitfinex","ETHUSD",1759855815337,2.21194894,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1759855815538,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855816146,2.5307468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855817238,4.4507468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855819044,5.0843468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855819877,5.29030617,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855820047,6.10989446,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855822185,5.47629446,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855823056,6.10989446,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855823693,0.3187,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855824079,2.5307468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855827490,4.4507468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855827856,5.0843468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855829491,2.2387,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855829803,4.9278168,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855830110,2.71577,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855830409,4.4507468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855830627,0.002,4521.3,4520.6,0.001]
["bitfinex","ETHUSD",1759855830775,0.002,4521.3,4520.6,2.21304736]
["bitfinex","ETHUSD",1759855831107,0.1104,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1759855831495,0.1104,4520.8,4520.6,1.206]
["bitfinex","ETHUSD",1759855832300,0.3187,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855832684,0.1104,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1759855833317,0.3187,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855833806,0.77480525,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855833974,0.45610525,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855834183,0.3207,4521.3,4520.6,0.001]
["bitfinex","ETHUSD",1759855834617,0.3187,4521.2,4520.6,0.001]
["bitfinex","ETHUSD",1759855834911,2.21185378,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1759855835289,2.53060261,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759855835497,0.57176026,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1759855835698,0.3187,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1759855835905,0.3187,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1759855836420,0.3187,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855836819,0.3187,4521.2,4520.6,0.001]
["bitfinex","ETHUSD",1759855837115,2.21185206,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1759855837289,0.73208521,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759855837818,0.3187,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1759855838319,0.3187,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1759855838524,2.21185394,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1759855838724,0.3187,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759855838921,0.25305539,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1759855839103,0.57175539,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1759855839432,4.1320468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855840090,0.002,4521.3,4520.6,0.001]
["bitfinex","ETHUSD",1759855840291,4.13185109,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1759855840509,0.3187,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759855841125,2.21186135,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1759855841324,0.3187,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759855841625,2.53061393,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759855841809,0.3187,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1759855842343,0.002,4521.3,4520.6,0.001]
["bitfinex","ETHUSD",1759855842541,2.21190612,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759855842714,0.44506061,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1759855842902,0.3187,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759855844734,0.3187,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1759855845238,0.3187,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1759855845742,0.47812728,4521.3,4520.6,0.001]
["bitfinex","ETHUSD",1759855845743,0.3187,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855847518,0.002,4521.3,4520.6,0.001]
["bitfinex","ETHUSD",1759855847727,2.2387,4521.2,4520.6,0.001]
["bitfinex","ETHUSD",1759855848043,0.22407,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1759855848503,0.3187,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759855849932,2.21375748,4521.3,4520.6,0.001]
["bitfinex","ETHUSD",1759855849933,0.002,4521.3,4520.6,0.001]
["bitfinex","ETHUSD",1759855850326,0.3187,4521.2,4520.6,0.001]
["bitfinex","ETHUSD",1759855851021,0.3187,4521.2,4520.7,2.531]
["bitfinex","ETHUSD",1759855852020,0.3187,4521.1,4520.7,2.531]
["bitfinex","ETHUSD",1759855852252,0.3187,4521.0,4520.7,2.531]
["bitfinex","ETHUSD",1759855853018,0.3187,4520.9,4520.7,2.531]
["bitfinex","ETHUSD",1759855853225,2.21181384,4521.2,4520.7,2.531]
["bitfinex","ETHUSD",1759855853459,0.3187,4520.9,4520.7,2.531]
["bitfinex","ETHUSD",1759855853663,2.53246708,4521.3,4520.7,2.531]
["bitfinex","ETHUSD",1759855854168,2.53051514,4521.2,4520.7,2.531]
["bitfinex","ETHUSD",1759855854347,2.21181514,4521.2,4520.7,2.531]
["bitfinex","ETHUSD",1759855854527,0.3187,4521.1,4520.7,2.531]
["bitfinex","ETHUSD",1759855854853,0.3187,4521.0,4520.7,2.531]
["bitfinex","ETHUSD",1759855855446,0.3187,4520.9,4520.7,2.531]
["bitfinex","ETHUSD",1759855855648,0.3187,4520.8,4520.7,2.531]
["bitfinex","ETHUSD",1759855858355,0.1104,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855858525,0.4291,4520.7,4520.6,2.532]
["bitfinex","ETHUSD",1759855858929,0.4291,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855859156,2.6411468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855859329,0.91441108,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855859529,2.6411468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855859725,2.84817579,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855860028,3.32504348,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855860228,3.3250445,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855860732,5.2450445,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855860940,5.99082236,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855861139,6.58498635,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855861339,5.99082236,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855861541,6.58687507,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855862160,5.99082236,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855862370,6.5866778,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855862568,0.7918648,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759855862569,0.6336,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1759855862773,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855863071,19.9459326,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855863283,15.5937758,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855863486,18.18841682,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855863844,38.13225403,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855864044,44.45768782,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1759855864261,44.45768782,4520.7,4520.2,0.001]
["bitfinex","ETHUSD",1759855864262,2.84584255,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855864466,44.49125015,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855864669,51.84234277,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855864876,58.18982377,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855865373,57.16580677,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855865549,56.71968177,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855866092,60.89018377,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855866275,57.06430677,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855866864,16.23528317,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855867071,14.02266317,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855867292,16.55366317,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855867806,14.00006317,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855868163,16.55366317,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1759855869085,13.67115419,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855869289,15.80797481,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855871787,12.96208332,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855871997,8.7948627,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855872371,8.7948627,4520.2,4520.1,2.21334043]
["bitfinex","ETHUSD",1759855872567,8.7948627,4520.2,4520.1,2.532]
["bitfinex","ETHUSD",1759855872773,8.7948627,4520.2,4520.1,4.74434043]
["bitfinex","ETHUSD",1759855873374,8.7948627,4520.2,4520.1,2.532]
["bitfinex","ETHUSD",1759855873593,8.7948627,4520.2,4520.1,3.006545]
["bitfinex","ETHUSD",1759855874210,8.7948627,4520.2,4520.1,5.21888543]
["bitfinex","ETHUSD",1759855874411,8.7948627,4520.2,4520.1,3.006545]
["bitfinex","ETHUSD",1759855874636,8.7948627,4520.2,4520.1,0.475545]
["bitfinex","ETHUSD",1759855874809,8.7948627,4520.2,4520.1,2.532]
["bitfinex","ETHUSD",1759855875314,8.7948627,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855875625,8.7948627,4520.2,4520.1,2.532]
["bitfinex","ETHUSD",1759855876800,8.7948627,4520.2,4520.1,4.74434043]
["bitfinex","ETHUSD",1759855877303,0.002,4521.3,4520.2,2.21228548]
["bitfinex","ETHUSD",1759855877624,0.002,4521.3,4520.1,2.532]
["bitfinex","ETHUSD",1759855877794,0.002,4521.3,4520.2,2.21228908]
["bitfinex","ETHUSD",1759855877994,0.002,4521.3,4520.3,2.21224213]
["bitfinex","ETHUSD",1759855878227,0.003,4523.4,4520.2,0.4621]
["bitfinex","ETHUSD",1759855878397,2.21132646,4522.2,4520.2,2.3821]
["bitfinex","ETHUSD",1759855878592,0.11055727,4523.0,4520.6,1.92]
["bitfinex","ETHUSD",1759855878593,0.11538565,4523.0,4520.6,1.92]
["bitfinex","ETHUSD",1759855878800,2.21127688,4522.3,4520.3,0.49141]
["bitfinex","ETHUSD",1759855879095,2.21127688,4522.3,4520.5,1.92]
["bitfinex","ETHUSD",1759855879395,0.4406168,4522.3,4520.7,1.92]
["bitfinex","ETHUSD",1759855879726,2.21131037,4522.3,4520.8,2.21199375]
["bitfinex","ETHUSD",1759855879927,2.43248716,4522.2,4520.8,2.21199787]
["bitfinex","ETHUSD",1759855880114,0.11538565,4523.0,4521.0,1.92]
["bitfinex","ETHUSD",1759855880312,2.21077531,4523.3,4521.6,2.21156335]
["bitfinex","ETHUSD",1759855880512,2.21091726,4523.1,4521.8,1.92]
["bitfinex","ETHUSD",1759855880716,2.21091726,4523.1,4522.7,14.31507573]
["bitfinex","ETHUSD",1759855880894,0.003,4523.4,4522.7,14.31507573]
["bitfinex","ETHUSD",1759855881104,0.6336,4523.0,4522.1,14.31507573]
["bitfinex","ETHUSD",1759855881533,2.21097083,4522.9,4522.1,14.31507573]
["bitfinex","ETHUSD",1759855881834,2.53,4523.1,4522.1,14.31507573]
["bitfinex","ETHUSD",1759855882135,0.6336,4522.8,4522.1,14.31507573]
["bitfinex","ETHUSD",1759855882327,2.21130148,4522.3,4522.1,14.31507573]
["bitfinex","ETHUSD",1759855882632,2.43244322,4522.2,4522.1,14.31507573]
["bitfinex","ETHUSD",1759855882832,0.22113015,4522.2,4521.8,14.31507573]
["bitfinex","ETHUSD",1759855883036,0.002,4522.3,4521.8,14.31507573]
["bitfinex","ETHUSD",1759855883535,2.21329115,4522.3,4521.8,14.31507573]
["bitfinex","ETHUSD",1759855883743,2.21329115,4522.3,4520.1,0.66483651]
["bitfinex","ETHUSD",1759855883744,2.21149981,4521.9,4521.4,14.31507573]
["bitfinex","ETHUSD",1759855883938,0.44455725,4522.3,4521.4,16.84507573]
["bitfinex","ETHUSD",1759855884241,0.6336,4522.2,4521.4,16.84507573]
["bitfinex","ETHUSD",1759855884441,0.6336,4522.0,4521.4,16.84507573]
["bitfinex","ETHUSD",1759855884777,0.6336,4522.0,4520.5,1.92]
["bitfinex","ETHUSD",1759855884778,3.1636,4522.0,4520.4,14.31507573]
["bitfinex","ETHUSD",1759855884906,2.5536,4521.9,4520.4,14.31507573]
["bitfinex","ETHUSD",1759855885106,2.5536,4521.9,4520.1,0.001]
["bitfinex","ETHUSD",1759855885107,0.6336,4521.6,4520.1,0.001]
["bitfinex","ETHUSD",1759855885341,2.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855885636,2.65474253,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855886012,3.28834253,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855886214,9.51869653,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855886413,7.29752953,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855886615,6.85363953,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855886819,9.38363953,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855887038,9.13634253,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855887240,3.50728304,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759855887440,0.79456621,4521.6,4520.4,2.21217314]
["bitfinex","ETHUSD",1759855887609,0.31656,4522.1,4520.8,13.95731238]
["bitfinex","ETHUSD",1759855887810,0.002,4522.3,4520.9,2.30748136]
["bitfinex","ETHUSD",1759855888029,0.002,4522.3,4521.6,1.92]
["bitfinex","ETHUSD",1759855888219,0.002,4522.3,4521.8,1.92]
["bitfinex","ETHUSD",1759855888433,0.002,4522.3,4522.2,15.87731238]
["bitfinex","ETHUSD",1759855888434,0.1124,4522.3,4522.2,15.87731238]
["bitfinex","ETHUSD",1759855888637,0.002,4522.3,4522.2,2.53]
["bitfinex","ETHUSD",1759855889533,0.1104,4522.2,4521.9,1.92]
["bitfinex","ETHUSD",1759855889734,0.002,4522.3,4521.9,1.92]
["bitfinex","ETHUSD",1759855890048,0.002,4522.3,4521.3,0.7740823]
["bitfinex","ETHUSD",1759855890248,2.21136197,4522.1,4520.3,2.21222604]
["bitfinex","ETHUSD",1759855890450,0.6356,4522.3,4520.1,0.001]
["bitfinex","ETHUSD",1759855890657,2.2115867,4521.7,4520.1,2.53]
["bitfinex","ETHUSD",1759855890952,2.21171933,4521.4,4520.1,2.53]
["bitfinex","ETHUSD",1759855891522,2.529,4521.5,4520.1,4.74233854]
["bitfinex","ETHUSD",1759855891823,2.21171393,4521.4,4520.1,2.53]
["bitfinex","ETHUSD",1759855892045,2.21176179,4521.3,4520.1,2.53]
["bitfinex","ETHUSD",1759855892221,2.21176179,4521.3,4520.1,3.00434515]
["bitfinex","ETHUSD",1759855892742,2.2117091,4521.4,4520.1,3.00434515]
["bitfinex","ETHUSD",1759855892946,4.74061128,4521.6,4520.2,2.21229118]
["bitfinex","ETHUSD",1759855893149,2.21145353,4522.0,4520.5,2.21213288]
["bitfinex","ETHUSD",1759855893329,1.92,4521.9,4520.6,2.529]
["bitfinex","ETHUSD",1759855893534,1.92,4522.1,4520.6,2.529]
["bitfinex","ETHUSD",1759855893535,4.13136197,4522.1,4520.6,2.80035437]
["bitfinex","ETHUSD",1759855893734,2.21141088,4522.0,4520.6,2.80035437]
["bitfinex","ETHUSD",1759855893934,1.92,4522.1,4520.6,2.80035437]
["bitfinex","ETHUSD",1759855894146,4.449,4522.1,4520.6,5.01243843]
["bitfinex","ETHUSD",1759855894337,4.449,4522.1,4520.7,2.21202612]
["bitfinex","ETHUSD",1759855894545,6.66036783,4522.1,4520.8,0.47434515]
["bitfinex","ETHUSD",1759855894721,1.92,4522.0,4520.8,0.47434515]
["bitfinex","ETHUSD",1759855894917,1.92,4522.0,4520.6,2.529]
["bitfinex","ETHUSD",1759855895134,0.002,4522.3,4520.6,2.529]
["bitfinex","ETHUSD",1759855895341,1.92,4522.1,4520.6,2.529]
["bitfinex","ETHUSD",1759855895652,2.21148226,4521.9,4520.6,2.529]
["bitfinex","ETHUSD",1759855895961,2.21156592,4521.7,4520.6,2.529]
["bitfinex","ETHUSD",1759855896858,2.21160651,4521.6,4520.6,2.529]
["bitfinex","ETHUSD",1759855897358,2.21169061,4521.5,4520.2,2.529]
["bitfinex","ETHUSD",1759855897558,2.21169061,4521.5,4520.2,4.74129102]
["bitfinex","ETHUSD",1759855897858,2.529,4521.5,4520.3,2.21222224]
["bitfinex","ETHUSD",1759855898055,2.529,4521.5,4520.2,4.7412832]
["bitfinex","ETHUSD",1759855898256,4.74066247,4521.5,4520.2,4.7412832]
["bitfinex","ETHUSD",1759855898457,2.21161017,4521.6,4520.3,2.2122376]
["bitfinex","ETHUSD",1759855898658,0.44229855,4521.7,4520.6,2.21209335]
["bitfinex","ETHUSD",1759855898862,2.21131307,4522.2,4520.2,2.529]
["bitfinex","ETHUSD",1759855899029,2.21154915,4521.8,4520.4,2.21215593]
["bitfinex","ETHUSD",1759855899229,2.21156292,4521.7,4520.4,2.21215593]
["bitfinex","ETHUSD",1759855899528,4.74055518,4521.8,4520.3,0.001]
["bitfinex","ETHUSD",1759855899838,2.2116082,4521.6,4520.3,2.21324126]
["bitfinex","ETHUSD",1759855900037,2.21170687,4521.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855900241,0.1104,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855902529,0.6336,4522.2,4520.3,0.001]
["bitfinex","ETHUSD",1759855902728,0.6336,4522.0,4520.3,0.001]
["bitfinex","ETHUSD",1759855902932,2.21175736,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855903134,0.31626,4521.9,4520.3,2.53]
["bitfinex","ETHUSD",1759855903333,2.21170739,4521.4,4520.3,2.53]
["bitfinex","ETHUSD",1759855904156,2.529,4521.6,4520.3,2.53]
["bitfinex","ETHUSD",1759855904360,2.529,4521.6,4520.3,0.001]
["bitfinex","ETHUSD",1759855904755,2.21177688,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855904957,2.529,4521.6,4520.3,0.001]
["bitfinex","ETHUSD",1759855905168,2.2117069,4521.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855905460,0.47405299,4521.5,4520.3,0.001]
["bitfinex","ETHUSD",1759855905665,0.449952,4522.0,4520.3,0.4444]
["bitfinex","ETHUSD",1759855905863,1.92,4522.0,4520.6,2.21208074]
["bitfinex","ETHUSD",1759855906035,2.529,4521.9,4520.6,2.21208074]
["bitfinex","ETHUSD",1759855906233,8.65475,4521.8,4520.3,0.001]
["bitfinex","ETHUSD",1759855906440,2.21178987,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855906633,2.43296886,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855906839,2.21180543,4521.2,4520.3,0.001]
["bitfinex","ETHUSD",1759855907065,0.22117899,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855907365,2.21179272,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855907761,2.21180997,4521.2,4520.3,0.001]
["bitfinex","ETHUSD",1759855908854,1.92,4521.8,4520.3,0.001]
["bitfinex","ETHUSD",1759855908855,0.6336,4521.0,4520.3,0.001]
["bitfinex","ETHUSD",1759855909060,2.529,4520.9,4520.3,0.001]
["bitfinex","ETHUSD",1759855909570,0.6336,4520.7,4520.3,0.001]
["bitfinex","ETHUSD",1759855909767,0.6336,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1759855909959,2.84579361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855911243,6.57007761,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855911568,30.27325061,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855911738,29.04732761,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855911944,31.18414823,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855912145,26.75823223,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855912340,21.65648023,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855912573,6.90261423,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855912869,4.76579361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855913071,19.88550461,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855913377,22.41450461,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855913574,35.2403727,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855913778,4.76579361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855913956,8.03054454,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855914477,2.65575093,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855914794,6.66119361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855914944,4.13219361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855915145,6.66119361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855915540,4.13219361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855916169,6.66119361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855916366,0.90560035,4522.1,4520.3,0.001]
["bitfinex","ETHUSD",1759855916567,0.002,4522.3,4520.3,2.53]
["bitfinex","ETHUSD",1759855916776,0.002,4522.3,4520.4,2.21214904]
["bitfinex","ETHUSD",1759855916955,0.44257258,4522.3,4520.8,2.2119556]
["bitfinex","ETHUSD",1759855917156,0.44257258,4522.3,4520.9,0.4469]
["bitfinex","ETHUSD",1759855917157,0.002,4522.3,4520.9,0.4469]
["bitfinex","ETHUSD",1759855917362,0.002,4522.3,4521.1,2.21180251]
["bitfinex","ETHUSD",1759855917569,0.002,4522.3,4521.2,3.01606386]
["bitfinex","ETHUSD",1759855917977,2.21133886,4522.2,4521.2,3.01606386]
["bitfinex","ETHUSD",1759855918483,2.21327006,4522.3,4521.2,3.01606386]
["bitfinex","ETHUSD",1759855918677,0.002,4521.4,4521.2,3.01606386]
["bitfinex","ETHUSD",1759855919794,0.002,4521.4,4521.2,2.529]
["bitfinex","ETHUSD",1759855922491,0.002,4521.4,4520.7,2.528]
["bitfinex","ETHUSD",1759855923264,0.002,4521.4,4520.6,2.528]
["bitfinex","ETHUSD",1759855923797,7.12,4521.3,4520.6,2.528]
["bitfinex","ETHUSD",1759855924361,9.33176934,4521.3,4520.6,2.528]
["bitfinex","ETHUSD",1759855924564,7.12,4521.3,4520.6,2.528]
["bitfinex","ETHUSD",1759855925068,9.33175623,4521.3,4520.6,2.528]
["bitfinex","ETHUSD",1759855925291,9.33176059,4521.3,4520.6,2.528]
["bitfinex","ETHUSD",1759855925467,0.1104,4520.6,4520.3,0.001]
["bitfinex","ETHUSD",1759855925789,7.12,4521.3,4520.4,2.528]
["bitfinex","ETHUSD",1759855926402,9.33175852,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855926706,9.33176196,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855927009,2.21189589,4521.1,4520.3,0.001]
["bitfinex","ETHUSD",1759855927310,2.21184633,4521.2,4520.3,0.001]
["bitfinex","ETHUSD",1759855927683,2.21185434,4521.1,4520.3,0.001]
["bitfinex","ETHUSD",1759855927883,2.21181112,4521.2,4520.3,0.001]
["bitfinex","ETHUSD",1759855928111,2.21185425,4521.1,4520.3,0.001]
["bitfinex","ETHUSD",1759855928304,2.2118522,4521.1,4520.3,0.001]
["bitfinex","ETHUSD",1759855928709,7.12,4521.0,4520.3,0.001]
["bitfinex","ETHUSD",1759855929008,7.12,4521.1,4520.3,0.001]
["bitfinex","ETHUSD",1759855929211,9.33185118,4521.1,4520.3,0.001]
["bitfinex","ETHUSD",1759855929419,8.39001012,4521.1,4520.3,0.001]
["bitfinex","ETHUSD",1759855929916,10.60186757,4521.1,4520.3,0.001]
["bitfinex","ETHUSD",1759855930479,7.12,4521.1,4520.3,0.001]
["bitfinex","ETHUSD",1759855931010,7.12,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855932114,9.33176745,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855932688,7.12,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855933086,0.93336737,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855933287,2.21184535,4521.2,4520.3,0.001]
["bitfinex","ETHUSD",1759855933485,0.93336737,4521.3,4520.3,0.001]
["bitfinex","ETHUSD",1759855933685,0.6336,4521.1,4520.3,0.001]
["bitfinex","ETHUSD",1759855933905,0.6336,4520.9,4520.3,0.001]
["bitfinex","ETHUSD",1759855934105,3.30336,4520.8,4520.3,0.001]
["bitfinex","ETHUSD",1759855934305,0.6336,4520.6,4520.3,0.001]
["bitfinex","ETHUSD",1759855934516,9.33214467,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1759855934717,2.21219361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855934918,4.58073674,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855935111,6.03538488,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855936009,4.11573876,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855936321,6.64373876,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855936689,8.56373876,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855937594,23.09015876,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855938626,19.09827876,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855939127,28.15062776,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855939341,27.05988776,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855939507,28.63388776,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855939828,26.30250576,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855940029,28.53635776,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855940215,28.65180561,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855940528,26.56640261,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759855941031,2.5536,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759855941257,23.65408532,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855941423,23.34284132,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855941755,20.40262532,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855942122,37.29403832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855942319,35.75809894,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855942555,33.55314494,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855942849,27.53317294,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855943054,22.53317294,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855943251,24.58417294,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855943558,22.11980594,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855944141,9.43085894,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855944340,7.29403832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855944555,22.18516032,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855944760,17.38740532,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855944930,15.41279832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855945261,17.22462132,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855945462,15.8485175,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855945821,22.9685175,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855946327,37.1235145,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855946656,35.7285145,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759855947073,2.21263414,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855947239,31.41726614,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855947560,27.31945414,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855948265,20.02488014,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855948561,17.74354014,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855948739,19.3277857,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855948938,19.0504347,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855949133,21.3804347,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855949452,19.1972277,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855949860,17.8757087,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855950063,19.1972277,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855950260,22.5860807,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855950760,20.0580807,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855950951,22.5860807,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855951146,20.0580807,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855951366,26.8155107,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855951739,24.2875107,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855951950,26.8155107,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855952151,26.1243187,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855952338,25.6562997,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855952530,22.3082997,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855952732,24.8362997,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855953338,32.9970677,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855953540,32.7514117,4519.5,4518.5,50.0]
["bitfinex","ETHUSD",1759855953737,32.7514117,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1759855953938,11.99568309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759855954139,34.74849927,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759855954468,38.10995727,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759855954691,34.73635727,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759855954981,35.21043896,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759855955144,4.76647895,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855955346,47.02438126,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855955549,28.17664526,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855955737,24.53771026,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855955940,27.06571026,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855956352,33.92480026,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855956560,32.52980026,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855957168,30.00180026,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855957451,36.01355526,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855957768,35.00007157,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855957948,33.92710457,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855958152,34.40126555,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855958345,16.55029957,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855958546,14.02229957,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855958778,39.88536857,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855959150,40.35947591,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855959373,39.28861391,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855959576,36.73848691,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855959782,39.26648691,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855960275,38.26645091,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855960459,43.94925091,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855960861,41.72414091,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855961175,32.99614091,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855961378,18.09621291,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855961578,21.47845491,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855961784,23.53234757,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855961977,21.00434757,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855962178,23.53234757,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855962352,24.00720615,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855962547,44.91500015,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855962752,31.19894415,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855962959,30.39688615,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855963264,20.95264515,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855963453,23.48064515,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855963654,15.82415815,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855963859,46.89774915,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855964684,48.35215815,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1759855965073,2.84667484,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855965275,13.7823141,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855965474,11.8616721,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855965682,5.6083831,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855965873,12.7273831,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855966192,2.53708837,4519.4,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855966387,0.002,4519.9,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855966388,0.47576033,4519.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855966597,2.21278302,4519.2,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855966768,2.528,4519.2,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855966956,2.21287287,4519.1,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855967159,2.21293198,4518.9,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855967359,2.21307484,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855967583,6.66107484,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855968701,7.54848033,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855968862,5.02048033,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855969289,7.54848033,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855969786,12.87739333,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855969989,8.18208033,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855970193,5.65408033,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855970359,8.18208033,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855970761,5.65408033,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855970955,8.18208033,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855971782,5.65408033,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855971984,8.18208033,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855972185,4.13307484,4518.6,4518.5,32.9083222]
["bitfinex","ETHUSD",1759855972380,4.448,4518.6,4518.5,32.9093222]
["bitfinex","ETHUSD",1759855972585,6.66107484,4518.6,4518.5,32.9093222]
["bitfinex","ETHUSD",1759855972897,4.13307484,4518.6,4518.5,33.5483512]
["bitfinex","ETHUSD",1759855973208,6.66107484,4518.6,4518.5,33.5483512]
["bitfinex","ETHUSD",1759855973374,8.18208014,4518.6,4518.5,33.5483512]
["bitfinex","ETHUSD",1759855974612,5.65408014,4518.6,4518.5,33.5483512]
["bitfinex","ETHUSD",1759855974967,8.18208014,4518.6,4518.5,33.5483512]
["bitfinex","ETHUSD",1759855975393,10.95662514,4518.6,4518.5,33.5483512]
["bitfinex","ETHUSD",1759855975585,11.43324212,4518.6,4518.5,33.5483512]
["bitfinex","ETHUSD",1759855976686,13.90569812,4518.6,4518.5,33.5483512]
["bitfinex","ETHUSD",1759855976887,13.27658512,4518.6,4518.5,33.5483512]
["bitfinex","ETHUSD",1759855977075,10.74858512,4518.6,4518.5,33.5483512]
["bitfinex","ETHUSD",1759855977282,13.27658512,4518.6,4518.5,33.5483512]
["bitfinex","ETHUSD",1759855977675,4.76672382,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855978002,17.55333042,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855978579,18.01478142,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855978871,16.84379439,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855979298,16.84386055,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855979594,29.67242055,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855980018,30.26827447,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855980514,17.83391147,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855980685,20.35417747,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855981501,18.87146055,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855981677,41.34972455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855982002,42.14429076,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855982200,43.67972455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855982603,44.85078143,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855982807,43.67972455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855983118,41.15272455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855983277,43.67972455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855984679,50.79872455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855985277,48.27172455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855985476,50.79872455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855985775,48.27172455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855986204,50.79872455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855986512,51.98922488,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855986676,20.79872455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855986882,50.79872455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855987901,48.27172455,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1759855988102,6.09391975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855988288,37.04731094,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855988493,45.28931094,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855988682,46.82596389,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855988895,49.73662347,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855989096,51.87344409,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855989411,35.32438851,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855989592,26.01997151,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855989791,38.32606951,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855990213,41.29028975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855990610,16.5249831,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855990816,31.8676881,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855991318,14.30304375,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855991481,20.33163375,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855991882,28.19863775,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1759855992083,0.6336,4517.8,4517.5,0.001]
["bitfinex","ETHUSD",1759855992290,9.56865764,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855992496,33.39946278,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855993212,36.38405278,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855993415,33.39533413,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855993603,28.59384121,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855993932,7.38066848,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855994099,7.77084786,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855994790,7.29416472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855995004,4.76716472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855995332,7.29416472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855995806,7.76974165,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855996120,26.88018634,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855996492,6.33778142,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855996815,8.76381442,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855997018,5.24274165,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855997200,7.76990852,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855997387,7.49486852,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855997588,7.76990852,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855999417,10.23510852,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855999623,11.53943821,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759855999793,11.25943821,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856000192,13.46457621,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856000394,12.63073421,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856000702,15.15773421,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856001108,28.96875421,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856001312,30.84635321,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856001517,29.56533221,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856001716,31.48702456,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856001912,30.89233221,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856002111,40.40123821,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856002312,43.52416718,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856002491,42.73123821,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759856002908,1.9606,4517.0,4516.6,0.001]
["bitfinex","ETHUSD",1759856003103,25.06724676,4516.9,4516.6,0.001]
["bitfinex","ETHUSD",1759856003326,28.06999056,4516.9,4516.6,0.001]
["bitfinex","ETHUSD",1759856003624,28.06999056,4516.9,4516.4,1e-08]
["bitfinex","ETHUSD",1759856003625,6.09470384,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1759856003942,22.93856264,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1759856004102,9.09744764,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1759856004292,29.6680666,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1759856004492,39.77774132,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1759856004696,6.09485091,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759856004992,37.63711955,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759856005194,32.28466071,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759856005405,21.99738633,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759856005807,23.18868117,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759856006226,39.90741533,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759856006416,41.09728661,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759856006926,41.46889517,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1759856007127,2.21479037,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856007332,33.84849241,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856007498,36.70231421,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856007700,36.45047821,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856007904,36.61667021,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856008107,37.45287321,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856008329,38.29898415,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856008636,51.44233993,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856008823,37.99261321,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856009130,19.98390021,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856009334,32.6550901,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856009531,38.9000301,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856010310,38.10821344,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856010624,38.55967458,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856011833,8.55967458,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856012016,38.55967458,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856012211,16.02499609,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856012533,15.43216758,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856012837,15.54489035,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856013135,38.61644586,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856013334,38.02361735,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856014068,38.67239735,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856016538,2.84897916,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856016719,9.508291,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856016920,14.36662016,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856017123,11.83962016,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856017321,5.0806,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856017521,11.467742,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856017723,9.14391616,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856017940,6.928537,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856018139,8.222869,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856018342,15.26587816,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856018747,5.482905,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856018947,10.22628416,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856019348,7.29697916,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856019537,32.47895778,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856019733,24.93289678,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856019937,24.00654578,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856020136,6.73164062,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856020337,9.557573,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856020537,0.59193198,4514.8,4513.7,0.001]
["bitfinex","ETHUSD",1759856020854,1.4716008,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856020855,5.576111,4514.7,4513.7,0.001]
["bitfinex","ETHUSD",1759856021164,11.436392,4514.6,4513.7,0.001]
["bitfinex","ETHUSD",1759856021347,11.857984,4514.5,4513.7,0.001]
["bitfinex","ETHUSD",1759856021547,3.7137984,4514.4,4513.7,0.001]
["bitfinex","ETHUSD",1759856021747,0.6336,4514.2,4513.7,0.001]
["bitfinex","ETHUSD",1759856021967,10.083945,4514.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856022126,4.60788,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1759856022327,7.182808,4514.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856022655,7.693108,4514.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856022862,2.528,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1759856023831,0.67978414,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856024031,1.92,4514.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856024331,1.92,4514.7,4513.7,0.001]
["bitfinex","ETHUSD",1759856024659,1.92,4514.5,4513.7,0.001]
["bitfinex","ETHUSD",1759856024973,8.752628,4514.4,4513.7,0.001]
["bitfinex","ETHUSD",1759856025139,2.528,4514.4,4513.7,0.001]
["bitfinex","ETHUSD",1759856025460,2.527,4514.3,4513.7,0.001]
["bitfinex","ETHUSD",1759856025661,0.6847818,4514.5,4513.7,0.001]
["bitfinex","ETHUSD",1759856025860,2.527,4514.4,4513.7,0.001]
["bitfinex","ETHUSD",1759856026048,0.56706137,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856026049,2.527,4514.3,4513.7,0.001]
["bitfinex","ETHUSD",1759856026272,2.527,4514.2,4513.7,0.001]
["bitfinex","ETHUSD",1759856026442,0.47382485,4515.0,4513.7,0.001]
["bitfinex","ETHUSD",1759856026751,1.92,4514.8,4513.7,0.001]
["bitfinex","ETHUSD",1759856026952,1.92,4514.6,4513.7,0.001]
["bitfinex","ETHUSD",1759856027155,2.527,4514.5,4513.7,0.001]
["bitfinex","ETHUSD",1759856027343,0.47411382,4515.0,4513.7,0.001]
["bitfinex","ETHUSD",1759856027540,0.56906137,4515.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856027740,1.92,4514.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856027945,0.90035294,4514.8,4513.7,0.001]
["bitfinex","ETHUSD",1759856028144,1.92,4514.6,4513.7,0.001]
["bitfinex","ETHUSD",1759856029049,13.524447,4514.5,4513.7,0.001]
["bitfinex","ETHUSD",1759856029249,10.72535,4514.5,4513.7,0.001]
["bitfinex","ETHUSD",1759856029473,1.92,4514.6,4513.7,0.001]
["bitfinex","ETHUSD",1759856029474,6.53235,4514.4,4513.7,0.001]
["bitfinex","ETHUSD",1759856029663,7.528673,4514.3,4513.7,0.001]
["bitfinex","ETHUSD",1759856029862,0.845235,4514.3,4513.7,0.001]
["bitfinex","ETHUSD",1759856030647,2.224765,4514.2,4513.7,0.001]
["bitfinex","ETHUSD",1759856030848,2.527,4514.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856031464,29.231414,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1759856031656,4.42754262,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856031880,4.210722,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856032067,6.860886,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856032394,7.33714596,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856032596,8.59521596,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856032805,7.19721596,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856032959,3.17517475,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856033285,4.92325996,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856033660,9.64291096,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856033961,8.19622096,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856034170,6.98056096,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856034360,4.92325996,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856034866,0.47625996,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856035077,2.527,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856035879,0.59193198,4514.5,4513.7,0.001]
["bitfinex","ETHUSD",1759856036184,2.527,4514.4,4513.7,0.001]
["bitfinex","ETHUSD",1759856036585,0.59193198,4514.2,4513.7,0.001]
["bitfinex","ETHUSD",1759856036790,7.8213702,4514.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856037089,4.30146629,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1759856037393,0.47708329,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856037591,0.47708329,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1759856038458,0.59193198,4514.3,4513.7,0.001]
["bitfinex","ETHUSD",1759856038788,2.527,4514.2,4513.7,0.001]
["bitfinex","ETHUSD",1759856039086,2.8388932,4514.1,4513.7,0.001]
["bitfinex","ETHUSD",1759856039393,0.47708329,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1759856039897,2.527,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856040061,0.47708329,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1759856040262,2.527,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856041293,3.00408329,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856041506,15.92043933,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856041666,10.47455162,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856041867,5.8164236,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856042103,9.1805286,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856042280,5.8164236,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856042590,2.69749162,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856042969,0.47708329,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856043172,2.527,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856046064,12.542267,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856046268,13.01956511,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856046682,13.81885981,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856046982,19.42055848,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856047184,42.11710814,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856047370,41.32529148,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856047683,39.99829148,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856047896,5.25591232,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856048200,10.17892699,4513.9,4513.7,0.001]
["bitfinex","ETHUSD",1759856048395,4.76902824,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759856048598,35.27057386,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759856048900,31.86149983,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759856049076,13.67958495,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759856049276,18.42101319,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759856049485,20.48464454,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759856050305,10.04332042,4513.8,4513.7,0.001]
["bitfinex","ETHUSD",1759856050484,2.84922458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856050670,24.19928583,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856050873,8.46085988,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856051109,8.95199783,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856051302,5.13066083,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856051509,5.13039196,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856051677,7.14718196,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856051876,1.47957437,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856052072,2.88105129,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856052290,0.8323494,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856052485,2.88105129,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856052777,0.8323494,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856053095,2.88105129,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856053408,3.3583494,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856053591,3.15125555,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856053824,3.35828557,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856053984,0.83228557,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856054188,8.16382746,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856054415,7.17386557,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856054719,3.35828557,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856054922,3.21032813,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856055107,0.68432813,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856055297,2.73303002,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856055898,3.21032813,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856056291,0.68432813,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856056622,0.20703002,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856056922,7.59529811,4514.3,4513.5,2.21553431]
["bitfinex","ETHUSD",1759856056923,2.526,4513.9,4513.5,2.21553431]
["bitfinex","ETHUSD",1759856057125,2.526,4513.9,4513.4,2.21561191]
["bitfinex","ETHUSD",1759856057435,0.1104,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856057723,0.1104,4513.4,4513.3,2.21667367]
["bitfinex","ETHUSD",1759856058693,0.1104,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856058925,0.1104,4513.4,4513.3,2.21667367]
["bitfinex","ETHUSD",1759856059293,0.1104,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856059604,0.59635865,4514.9,4513.3,0.69388202]
["bitfinex","ETHUSD",1759856059808,2.73295231,4514.8,4513.7,2.2154646]
["bitfinex","ETHUSD",1759856060026,0.20695231,4514.7,4513.3,0.22278202]
["bitfinex","ETHUSD",1759856060205,0.20694492,4514.6,4513.3,2.21667283]
["bitfinex","ETHUSD",1759856060526,0.4766722,4514.7,4513.3,2.21666742]
["bitfinex","ETHUSD",1759856060697,0.20690386,4514.6,4513.4,2.21562057]
["bitfinex","ETHUSD",1759856061110,0.20690386,4514.6,4513.5,2.21557171]
["bitfinex","ETHUSD",1759856061327,0.20690386,4514.6,4513.3,0.001]
["bitfinex","ETHUSD",1759856061626,0.32095761,4514.5,4513.3,0.001]
["bitfinex","ETHUSD",1759856061799,2.526,4514.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856062127,1.92,4514.2,4513.3,0.001]
["bitfinex","ETHUSD",1759856062333,2.34613163,4514.1,4513.3,0.001]
["bitfinex","ETHUSD",1759856062504,0.20688463,4514.0,4513.3,0.001]
["bitfinex","ETHUSD",1759856062839,2.526,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1759856063028,0.48017309,4513.8,4513.3,0.001]
["bitfinex","ETHUSD",1759856063222,0.20689918,4513.7,4513.3,0.001]
["bitfinex","ETHUSD",1759856067152,2.60360244,4513.7,4513.3,0.001]
["bitfinex","ETHUSD",1759856067325,0.20689918,4513.6,4513.3,0.001]
["bitfinex","ETHUSD",1759856067925,1.92,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856068154,2.59220413,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856068652,0.6722142,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856068955,2.73292428,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856069452,5.12966304,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856071359,2.60366304,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856071566,4.65292428,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856071774,5.12966304,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856071929,5.64262934,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856073735,3.11662934,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856073942,5.64262934,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856074360,6.00034834,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856074572,3.11662934,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856074776,8.22950858,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856074926,3.11662934,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856075132,7.83245758,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856075327,7.11229634,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856075634,9.63829634,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856076143,10.23465499,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856076360,22.23218499,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856076676,12.61462634,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856077262,5.64262934,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856077572,11.99036834,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856077755,13.14155234,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856078344,13.16449834,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856078643,12.76549834,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856078848,15.61472292,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856079251,8.49185392,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856079453,38.49185392,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856080547,37.51254392,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856080942,31.92044892,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856081177,5.64262934,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856081345,9.45760112,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856081545,9.65631607,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856082476,23.02607407,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856082657,22.58705665,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856082858,20.37143207,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856083270,22.7939881,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856083451,23.3934671,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856083777,20.38327451,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856083978,16.09772751,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856084353,8.65251425,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856084751,23.24635909,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856085483,35.43989109,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856085678,30.63060809,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856086370,37.74860809,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856086570,45.60986109,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856087367,44.24860709,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856087609,45.50784505,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856087949,39.97222351,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856088154,16.79337131,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856088378,32.59991471,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856088695,45.60986109,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856089055,38.49186109,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856089263,39.81886109,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856089455,41.01223952,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856090385,41.12787127,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856090986,39.93449284,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759856091282,4.24607367,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759856091498,39.0271645,4513.3,4513.2,0.001]
["bitfinex","ETHUSD",1759856091680,9.58342064,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759856091866,42.79309085,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759856092693,40.26709085,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759856092865,40.74775285,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759856093073,47.69852405,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759856093272,44.21157347,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759856093477,46.25691147,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759856093666,6.20691916,4512.8,4512.3,0.001]
["bitfinex","ETHUSD",1759856093869,6.20691916,4512.8,4508.9,0.4543]
["bitfinex","ETHUSD",1759856093870,2.21639863,4511.9,4508.9,0.4543]
["bitfinex","ETHUSD",1759856094097,0.71355761,4511.8,4509.3,2.21761567]
["bitfinex","ETHUSD",1759856094279,2.12693145,4511.7,4509.6,0.6336]
["bitfinex","ETHUSD",1759856094483,1.92,4511.5,4510.8,2.21689329]
["bitfinex","ETHUSD",1759856094694,2.526,4511.4,4510.8,2.21689329]
["bitfinex","ETHUSD",1759856094896,2.526,4511.3,4510.9,2.21684623]
["bitfinex","ETHUSD",1759856095195,0.47673289,4512.0,4510.9,0.22168462]
["bitfinex","ETHUSD",1759856095400,0.59609023,4512.3,4510.9,2.21681594]
["bitfinex","ETHUSD",1759856095401,1.92,4511.8,4510.9,2.21681594]
["bitfinex","ETHUSD",1759856095701,0.47673289,4511.8,4510.9,2.21681594]
["bitfinex","ETHUSD",1759856095872,1.92,4511.6,4510.8,2.21689018]
["bitfinex","ETHUSD",1759856096073,2.526,4511.5,4510.9,2.21683083]
["bitfinex","ETHUSD",1759856096371,2.526,4511.4,4510.9,2.21683083]
["bitfinex","ETHUSD",1759856096600,2.526,4511.4,4510.2,0.4543]
["bitfinex","ETHUSD",1759856096601,2.51609023,4512.3,4511.0,2.21680247]
["bitfinex","ETHUSD",1759856096805,1.92,4512.1,4511.0,2.21680247]
["bitfinex","ETHUSD",1759856097027,1.92,4512.1,4510.8,2.2168578]
["bitfinex","ETHUSD",1759856097028,2.73290195,4512.0,4510.8,2.2168578]
["bitfinex","ETHUSD",1759856097173,0.68367856,4511.9,4510.2,0.4543]
["bitfinex","ETHUSD",1759856097493,1.92,4511.7,4510.9,2.21681716]
["bitfinex","ETHUSD",1759856097682,1.92,4511.5,4510.2,0.4543]
["bitfinex","ETHUSD",1759856097888,1.92,4511.5,4510.9,2.21684608]
["bitfinex","ETHUSD",1759856098271,1.92,4511.5,4510.2,0.4543]
["bitfinex","ETHUSD",1759856098470,1.92,4511.5,4510.9,2.21684314]
["bitfinex","ETHUSD",1759856098700,1.92,4511.5,4511.0,2.21675609]
["bitfinex","ETHUSD",1759856099101,3.32857301,4512.3,4511.0,2.21675609]
["bitfinex","ETHUSD",1759856099401,1.92,4512.1,4511.0,2.21675609]
["bitfinex","ETHUSD",1759856099703,0.20694841,4512.0,4510.7,2.21691133]
["bitfinex","ETHUSD",1759856100008,1.92,4511.8,4510.7,2.21691133]
["bitfinex","ETHUSD",1759856100188,0.20694841,4511.7,4510.8,2.21689202]
["bitfinex","ETHUSD",1759856100394,1.92,4511.5,4510.7,2.21691683]
["bitfinex","ETHUSD",1759856100596,1.92,4511.5,4510.8,2.21688387]
["bitfinex","ETHUSD",1759856100796,0.47696638,4512.1,4510.9,0.4543]
["bitfinex","ETHUSD",1759856101105,0.11563175,4513.4,4510.9,0.4543]
["bitfinex","ETHUSD",1759856101106,2.526,4512.2,4511.6,2.2165054]
["bitfinex","ETHUSD",1759856101299,0.20697713,4512.1,4510.9,0.4543]
["bitfinex","ETHUSD",1759856101514,2.525,4512.3,4511.8,2.21639457]
["bitfinex","ETHUSD",1759856101685,2.525,4512.3,4511.0,2.67110336]
["bitfinex","ETHUSD",1759856101686,2.525,4512.3,4511.7,2.21645369]
["bitfinex","ETHUSD",1759856102023,2.525,4512.3,4511.7,2.21644061]
["bitfinex","ETHUSD",1759856102315,2.525,4512.3,4511.8,2.21640831]
["bitfinex","ETHUSD",1759856102823,2.525,4512.3,4511.6,2.21649844]
["bitfinex","ETHUSD",1759856103025,2.525,4512.3,4510.3,2.21711946]
["bitfinex","ETHUSD",1759856103026,0.20704068,4512.2,4509.9,1.92]
["bitfinex","ETHUSD",1759856103209,0.68422594,4512.2,4511.4,2.21655782]
["bitfinex","ETHUSD",1759856103396,0.47718526,4512.2,4511.4,2.21655782]
["bitfinex","ETHUSD",1759856103805,1.92,4512.2,4511.4,2.21655782]
["bitfinex","ETHUSD",1759856104010,2.39718526,4512.2,4511.3,2.21664027]
["bitfinex","ETHUSD",1759856104213,0.1104,4511.7,4511.3,2.21664027]
["bitfinex","ETHUSD",1759856104724,0.1104,4511.7,4511.4,2.21659818]
["bitfinex","ETHUSD",1759856104876,0.47718526,4512.2,4511.4,2.21659409]
["bitfinex","ETHUSD",1759856105080,0.1104,4511.7,4511.1,0.4543]
["bitfinex","ETHUSD",1759856105280,1.92,4512.3,4510.9,0.1104]
["bitfinex","ETHUSD",1759856105281,0.2071498,4512.2,4510.9,2.21685251]
["bitfinex","ETHUSD",1759856105511,0.1104,4511.3,4510.9,2.21685251]
["bitfinex","ETHUSD",1759856105712,0.1104,4511.3,4511.2,2.21668366]
["bitfinex","ETHUSD",1759856106485,0.2071498,4512.1,4511.6,2.21647598]
["bitfinex","ETHUSD",1759856106716,0.1104,4511.7,4511.5,2.21655587]
["bitfinex","ETHUSD",1759856107020,0.1104,4511.7,4511.4,2.21659517]
["bitfinex","ETHUSD",1759856107217,0.1104,4511.7,4511.2,0.4543]
["bitfinex","ETHUSD",1759856107387,0.1104,4511.7,4510.9,0.1104]
["bitfinex","ETHUSD",1759856107587,0.1104,4511.7,4511.0,0.46061391]
["bitfinex","ETHUSD",1759856107783,0.1104,4511.7,4511.1,2.21675422]
["bitfinex","ETHUSD",1759856108093,0.1104,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1759856109016,0.1104,4511.7,4511.1,2.21675329]
["bitfinex","ETHUSD",1759856109315,0.20727819,4512.3,4510.8,2.525]
["bitfinex","ETHUSD",1759856109498,0.1104,4511.4,4510.8,4.74188854]
["bitfinex","ETHUSD",1759856109818,0.1104,4511.4,4511.1,2.21674602]
["bitfinex","ETHUSD",1759856110156,0.1104,4511.4,4510.8,2.525]
["bitfinex","ETHUSD",1759856111920,0.1104,4511.4,4510.9,2.21685251]
["bitfinex","ETHUSD",1759856112225,0.1104,4511.4,4511.2,2.21669807]
["bitfinex","ETHUSD",1759856112521,0.20727819,4512.1,4510.8,0.001]
["bitfinex","ETHUSD",1759856112522,1.92,4511.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856112683,0.1104,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856115884,0.31767819,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856116118,7.52881403,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856116304,2.50758526,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856116516,36.80850107,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856116834,7.04580911,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856117122,0.68441249,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856117322,0.20722723,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856118233,4.65222723,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856118434,5.12941249,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856121191,23.52627718,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856121393,25.6630978,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856121825,20.84914722,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856122117,9.44937122,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856122321,10.42571022,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856122931,13.8730034,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856123144,14.07094971,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856123341,45.84109329,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856123645,41.02714271,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856124312,40.23235573,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856124706,45.04630631,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856125330,40.23235573,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856125536,45.04630631,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856125854,45.84109329,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856126003,45.04630631,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759856126204,45.04630631,4510.9,4510.3,0.001]
["bitfinex","ETHUSD",1759856126205,2.5536,4510.8,4510.3,0.001]
["bitfinex","ETHUSD",1759856126399,10.17955739,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759856126645,13.38896988,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759856126943,43.38896988,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759856127703,42.7933145,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759856128130,2.21755062,4509.5,4506.3,4.13908801]
["bitfinex","ETHUSD",1759856128306,1.92,4508.8,4506.4,0.94521797]
["bitfinex","ETHUSD",1759856128504,0.45140098,4509.5,4506.4,0.94521797]
["bitfinex","ETHUSD",1759856128505,1.92,4508.6,4507.7,2.21841775]
["bitfinex","ETHUSD",1759856128710,2.525,4508.5,4507.7,2.21841775]
["bitfinex","ETHUSD",1759856128959,1.92,4509.1,4507.7,2.21841775]
["bitfinex","ETHUSD",1759856129246,1.92,4508.9,4507.7,2.21841775]
["bitfinex","ETHUSD",1759856129445,1.92,4508.7,4506.4,0.48161797]
["bitfinex","ETHUSD",1759856129665,4.81395058,4508.9,4507.3,2.21859409]
["bitfinex","ETHUSD",1759856129666,1.92,4508.5,4507.3,2.21859409]
["bitfinex","ETHUSD",1759856129956,1.92,4508.5,4507.4,2.21857055]
["bitfinex","ETHUSD",1759856130143,0.23843882,4508.4,4507.4,2.21857055]
["bitfinex","ETHUSD",1759856130328,0.23843882,4508.4,4503.1,0.12153618]
["bitfinex","ETHUSD",1759856130329,1.92,4507.3,4503.1,0.12153618]
["bitfinex","ETHUSD",1759856130665,1.92,4507.3,4502.3,2.305]
["bitfinex","ETHUSD",1759856130666,1.636,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856131155,0.10989816,4508.9,4507.6,0.001]
["bitfinex","ETHUSD",1759856131322,1.92,4508.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856131518,1.92,4508.5,4507.6,0.001]
["bitfinex","ETHUSD",1759856131718,1.92,4508.3,4507.6,0.001]
["bitfinex","ETHUSD",1759856131918,0.11232857,4508.9,4507.6,0.001]
["bitfinex","ETHUSD",1759856132161,5.57947132,4509.6,4507.6,0.001]
["bitfinex","ETHUSD",1759856132162,1.92,4508.7,4507.7,2.21838048]
["bitfinex","ETHUSD",1759856132352,0.6336,4509.6,4507.6,2.21946667]
["bitfinex","ETHUSD",1759856132353,1.92,4508.5,4507.6,2.21946667]
["bitfinex","ETHUSD",1759856132557,2.51464455,4509.6,4507.6,2.21946667]
["bitfinex","ETHUSD",1759856132558,1.92,4508.3,4507.9,2.21828673]
["bitfinex","ETHUSD",1759856132849,1.92,4508.3,4507.6,2.21942958]
["bitfinex","ETHUSD",1759856133040,2.525,4508.4,4507.7,2.21842624]
["bitfinex","ETHUSD",1759856133438,2.525,4508.4,4507.6,2.66325788]
["bitfinex","ETHUSD",1759856133818,2.525,4508.4,4507.6,0.001]
["bitfinex","ETHUSD",1759856134761,7.619106,4508.3,4507.6,0.001]
["bitfinex","ETHUSD",1759856134931,4.16398,4508.2,4507.6,0.001]
["bitfinex","ETHUSD",1759856135133,2.614061,4508.2,4507.6,0.001]
["bitfinex","ETHUSD",1759856135350,3.611339,4508.2,4507.6,0.001]
["bitfinex","ETHUSD",1759856135571,0.8056339,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1759856135725,1.92,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759856136966,1.92,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856137172,2.526,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856137359,4.446,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856137567,31.06605,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856137871,2.3646,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856138076,4.446,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856138427,1.92,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856138630,14.40603124,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856138830,24.467269,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856139169,19.32521324,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856139335,16.60603386,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856139663,14.69630986,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856139873,17.22230986,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856140256,11.44769162,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856140868,10.13038862,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856141052,14.87478357,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856141257,12.65635733,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856141444,10.13035733,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856141646,14.74294933,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856141869,12.72113933,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856142046,14.93956557,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856142738,21.02613857,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856143138,18.88911457,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856143562,18.68333128,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856143864,25.80543728,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856144565,13.13424404,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856144866,9.27548928,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856145064,2.39424242,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856145375,4.446,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856145534,12.02951942,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856145737,0.47424242,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856145934,0.59464455,4508.4,4507.6,0.001]
["bitfinex","ETHUSD",1759856146236,4.81455226,4508.3,4507.6,0.001]
["bitfinex","ETHUSD",1759856146458,0.47424242,4508.2,4507.6,0.001]
["bitfinex","ETHUSD",1759856146666,2.526,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1759856146849,2.526,4508.0,4507.6,0.001]
["bitfinex","ETHUSD",1759856147162,1.92,4507.9,4507.6,2.21946549]
["bitfinex","ETHUSD",1759856147579,1.92,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759856148364,2.3646,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759856148738,0.4446,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759856148936,1.75240559,4508.6,4507.6,0.001]
["bitfinex","ETHUSD",1759856149142,1.92,4508.4,4507.6,2.21944228]
["bitfinex","ETHUSD",1759856149341,1.92,4508.4,4507.9,2.21832285]
["bitfinex","ETHUSD",1759856149590,0.59464455,4509.2,4508.3,2.21812758]
["bitfinex","ETHUSD",1759856149873,0.20622869,4509.1,4507.6,0.001]
["bitfinex","ETHUSD",1759856150171,2.526,4509.0,4508.2,2.21814427]
["bitfinex","ETHUSD",1759856150363,0.1104,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759856150672,0.43478436,4508.0,4507.9,2.65982782]
["bitfinex","ETHUSD",1759856150970,0.861,4509.4,4508.4,2.21805432]
["bitfinex","ETHUSD",1759856151178,0.861,4509.4,4508.7,2.21791949]
["bitfinex","ETHUSD",1759856151338,0.861,4509.4,4508.8,2.21787548]
["bitfinex","ETHUSD",1759856151561,2.73240609,4509.3,4508.7,2.21790343]
["bitfinex","ETHUSD",1759856151756,0.44543458,4509.3,4509.1,2.21770107]
["bitfinex","ETHUSD",1759856151973,0.002,4510.3,4509.4,2.21755554]
["bitfinex","ETHUSD",1759856152187,0.002,4510.3,4508.7,0.22179034]
["bitfinex","ETHUSD",1759856152405,0.002,4510.3,4508.8,2.21788502]
["bitfinex","ETHUSD",1759856152706,0.002,4510.3,4508.7,0.22179034]
["bitfinex","ETHUSD",1759856152859,0.002,4510.3,4509.2,2.21764177]
["bitfinex","ETHUSD",1759856153059,0.002,4510.3,4510.1,2.21720644]
["bitfinex","ETHUSD",1759856153424,0.002,4510.3,4509.3,2.43938091]
["bitfinex","ETHUSD",1759856153425,0.002,4510.3,4510.0,2.21726228]
["bitfinex","ETHUSD",1759856153707,0.44494178,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759856153861,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759856154786,0.002,4510.3,4510.1,2.21720216]
["bitfinex","ETHUSD",1759856155181,0.002,4510.3,4509.6,0.4415]
["bitfinex","ETHUSD",1759856155390,0.002,4510.3,4509.6,0.743645]
["bitfinex","ETHUSD",1759856155586,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759856156106,0.44285808,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759856156404,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759856156572,0.002,4510.3,4510.2,5.18369657]
["bitfinex","ETHUSD",1759856156769,0.002,4510.3,4510.2,5.40548691]
["bitfinex","ETHUSD",1759856160312,0.002,4510.3,4509.4,1.92]
["bitfinex","ETHUSD",1759856160313,0.002,4510.3,4508.3,0.4415]
["bitfinex","ETHUSD",1759856160680,0.1104,4509.1,4508.4,2.006]
["bitfinex","ETHUSD",1759856160880,0.1104,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759856161189,0.1104,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759856164436,0.1104,4509.3,4509.0,4.74178081]
["bitfinex","ETHUSD",1759856164437,0.002,4510.3,4508.7,2.21788971]
["bitfinex","ETHUSD",1759856164712,0.002,4510.3,4507.7,0.4415]
["bitfinex","ETHUSD",1759856164713,1.92,4510.1,4508.5,2.2180184]
["bitfinex","ETHUSD",1759856164883,4.0903121,4510.0,4508.4,4.74204748]
["bitfinex","ETHUSD",1759856165083,1.92,4509.8,4508.4,2.524]
["bitfinex","ETHUSD",1759856165316,0.002,4510.3,4508.4,2.524]
["bitfinex","ETHUSD",1759856165317,1.92,4509.6,4508.4,2.524]
["bitfinex","ETHUSD",1759856165525,0.6356,4510.3,4508.4,2.524]
["bitfinex","ETHUSD",1759856165733,0.6336,4510.0,4508.4,2.524]
["bitfinex","ETHUSD",1759856166046,0.6336,4509.8,4507.9,4.61631032]
["bitfinex","ETHUSD",1759856166188,4.13749632,4509.6,4507.9,2.398]
["bitfinex","ETHUSD",1759856166384,1.92,4509.4,4508.0,2.21827861]
["bitfinex","ETHUSD",1759856166701,1.9171,4509.2,4508.0,2.21827861]
["bitfinex","ETHUSD",1759856166898,2.073759,4509.1,4507.9,4.61631927]
["bitfinex","ETHUSD",1759856167100,0.4733644,4509.7,4507.9,2.398]
["bitfinex","ETHUSD",1759856167312,30.20562911,4509.6,4507.9,2.398]
["bitfinex","ETHUSD",1759856167525,19.315019,4509.5,4508.1,2.21821713]
["bitfinex","ETHUSD",1759856167704,19.315019,4509.5,4507.9,2.398]
["bitfinex","ETHUSD",1759856167705,2.85084028,4510.2,4507.9,2.398]
["bitfinex","ETHUSD",1759856168014,0.59664455,4510.3,4508.3,2.21812722]
["bitfinex","ETHUSD",1759856168015,0.6336,4510.0,4508.3,2.21812722]
["bitfinex","ETHUSD",1759856168327,0.34474848,4510.1,4508.0,0.4425]
["bitfinex","ETHUSD",1759856168495,4.96258607,4510.0,4508.6,2.21794551]
["bitfinex","ETHUSD",1759856168696,1.92,4509.8,4508.4,2.21803356]
["bitfinex","ETHUSD",1759856168895,0.6356,4510.3,4508.0,0.4425]
["bitfinex","ETHUSD",1759856169105,0.6356,4510.3,4508.5,2.21799129]
["bitfinex","ETHUSD",1759856169106,9.38556202,4510.2,4508.5,2.21799129]
["bitfinex","ETHUSD",1759856169428,1.92,4510.0,4508.5,2.21799129]
["bitfinex","ETHUSD",1759856169597,1.92,4509.8,4508.5,2.21799129]
["bitfinex","ETHUSD",1759856169917,1.92,4509.6,4508.0,0.001]
["bitfinex","ETHUSD",1759856170118,1.92,4509.4,4508.0,0.001]
["bitfinex","ETHUSD",1759856170349,1.92,4509.2,4508.0,0.001]
["bitfinex","ETHUSD",1759856170695,1.92,4509.0,4508.0,0.001]
["bitfinex","ETHUSD",1759856170893,1.1149525,4509.0,4508.0,0.001]
["bitfinex","ETHUSD",1759856171097,1.92,4509.2,4508.0,0.001]
["bitfinex","ETHUSD",1759856171098,1.92,4508.8,4508.0,0.001]
["bitfinex","ETHUSD",1759856171524,1.92,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1759856171693,2.524,4509.3,4508.0,0.001]
["bitfinex","ETHUSD",1759856171694,1.92,4508.4,4508.0,0.001]
["bitfinex","ETHUSD",1759856172190,7.118,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759856172386,1.18107089,4509.9,4508.0,0.001]
["bitfinex","ETHUSD",1759856172387,7.118,4509.4,4508.0,0.001]
["bitfinex","ETHUSD",1759856172603,1.92,4509.3,4508.5,2.21799059]
["bitfinex","ETHUSD",1759856172813,7.118,4509.4,4508.4,2.21806904]
["bitfinex","ETHUSD",1759856173221,1.92,4509.3,4508.5,2.21802701]
["bitfinex","ETHUSD",1759856173427,1.92,4509.3,4508.5,2.21803088]
["bitfinex","ETHUSD",1759856173592,1.92,4509.3,4508.0,0.40733862]
["bitfinex","ETHUSD",1759856173795,2.53534647,4509.3,4508.0,0.001]
["bitfinex","ETHUSD",1759856174138,2.53534647,4509.3,4508.1,2.21822524]
["bitfinex","ETHUSD",1759856174315,2.53534647,4509.3,4508.2,2.21814372]
["bitfinex","ETHUSD",1759856174509,2.53534647,4509.3,4508.0,0.001]
["bitfinex","ETHUSD",1759856174726,0.1104,4508.1,4508.0,2.21927817]
["bitfinex","ETHUSD",1759856174913,0.1104,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759856175238,0.1104,4508.1,4508.0,2.21927861]
["bitfinex","ETHUSD",1759856176632,0.1104,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759856177400,0.1104,4508.1,4508.0,2.21927861]
["bitfinex","ETHUSD",1759856179318,0.1104,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759856179725,0.1104,4508.1,4508.0,2.21927861]
["bitfinex","ETHUSD",1759856180410,0.54814655,4508.1,4508.0,2.21927861]
["bitfinex","ETHUSD",1759856186645,0.47577054,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759856186947,1.19413542,4510.3,4509.5,2.21754074]
["bitfinex","ETHUSD",1759856186948,0.1104,4510.2,4509.5,5.17743665]
["bitfinex","ETHUSD",1759856187148,0.1104,4510.2,4509.5,2.524]
["bitfinex","ETHUSD",1759856187331,0.44117338,4510.3,4509.0,0.6336]
["bitfinex","ETHUSD",1759856187332,0.002,4509.2,4509.0,0.1104]
["bitfinex","ETHUSD",1759856187648,0.002,4509.2,4509.1,2.524]
["bitfinex","ETHUSD",1759856187827,0.002,4509.2,4509.1,4.74173746]
["bitfinex","ETHUSD",1759856188222,0.002,4509.2,4508.3,0.4359]
["bitfinex","ETHUSD",1759856188223,0.002,4509.2,4507.5,2.21949933]
["bitfinex","ETHUSD",1759856188428,0.002,4509.2,4507.7,2.21838122]
["bitfinex","ETHUSD",1759856188612,0.002,4509.2,4508.1,2.524]
["bitfinex","ETHUSD",1759856188818,0.1104,4508.2,4508.1,4.7422294]
["bitfinex","ETHUSD",1759856193048,0.1104,4508.2,4508.1,2.524]
["bitfinex","ETHUSD",1759856193352,0.002,4509.2,4508.7,2.21789536]
["bitfinex","ETHUSD",1759856193646,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1759856193852,0.1104,4509.1,4509.0,2.524]
["bitfinex","ETHUSD",1759856194064,0.002,4509.2,4509.0,2.524]
["bitfinex","ETHUSD",1759856194263,0.002,4509.2,4509.0,4.74178131]
["bitfinex","ETHUSD",1759856194556,0.002,4509.2,4509.0,2.524]
["bitfinex","ETHUSD",1759856194941,0.1104,4509.0,4508.9,2.524]
["bitfinex","ETHUSD",1759856195145,0.002,4509.2,4508.9,2.524]
["bitfinex","ETHUSD",1759856195756,0.002,4509.2,4508.9,4.74182277]
["bitfinex","ETHUSD",1759856195942,0.002,4509.2,4508.9,2.524]
["bitfinex","ETHUSD",1759856197048,0.1104,4508.9,4508.8,2.21787985]
["bitfinex","ETHUSD",1759856197348,0.1104,4508.9,4508.8,4.74187985]
["bitfinex","ETHUSD",1759856199025,0.1104,4508.9,4508.8,5.17207985]
["bitfinex","ETHUSD",1759856199219,0.1104,4508.9,4508.8,4.74187985]
["bitfinex","ETHUSD",1759856199548,0.002,4509.2,4508.8,2.524]
["bitfinex","ETHUSD",1759856199751,0.002,4509.2,4508.9,2.21783583]
["bitfinex","ETHUSD",1759856199942,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1759856200126,0.002,4509.2,4509.1,4.74073746]
["bitfinex","ETHUSD",1759856200454,0.002,4509.2,4509.1,5.17093746]
["bitfinex","ETHUSD",1759856201734,0.002,4509.2,4509.1,4.74073746]
["bitfinex","ETHUSD",1759856205141,0.002,4509.2,4509.1,2.523]
["bitfinex","ETHUSD",1759856205938,0.002,4509.2,4509.1,4.74073746]
["bitfinex","ETHUSD",1759856209170,0.002,4509.2,4509.1,5.17093746]
["bitfinex","ETHUSD",1759856213191,0.002,4509.2,4509.1,5.91493746]
["bitfinex","ETHUSD",1759856214097,0.002,4509.2,4509.1,4.74073746]
["bitfinex","ETHUSD",1759856214796,0.002,4509.2,4509.1,5.20503746]
["bitfinex","ETHUSD",1759856220199,0.002,4509.2,4509.1,4.74073746]
["bitfinex","ETHUSD",1759856220408,0.002,4509.2,4509.1,2.523]
["bitfinex","ETHUSD",1759856220609,0.002,4509.2,4509.1,2.522]
["bitfinex","ETHUSD",1759856221305,0.002,4509.2,4508.3,0.1104]
["bitfinex","ETHUSD",1759856221507,0.002,4509.2,4508.4,2.522]
["bitfinex","ETHUSD",1759856221682,0.1104,4508.7,4508.5,2.21802244]
["bitfinex","ETHUSD",1759856222686,0.1104,4508.7,4508.6,2.522]
["bitfinex","ETHUSD",1759856222998,0.1104,4508.7,4508.6,5.21399158]
["bitfinex","ETHUSD",1759856223203,0.1104,4508.7,4508.6,5.67829158]
["bitfinex","ETHUSD",1759856223405,0.002,4509.2,4508.6,5.67829158]
["bitfinex","ETHUSD",1759856223406,0.1104,4509.0,4508.9,2.21779753]
["bitfinex","ETHUSD",1759856223781,0.1104,4509.0,4508.9,2.522]
["bitfinex","ETHUSD",1759856227415,0.1104,4509.0,4508.1,0.001]
["bitfinex","ETHUSD",1759856227604,0.002,4509.2,4508.2,0.826]
["bitfinex","ETHUSD",1759856227811,1.92,4509.0,4508.2,0.826]
["bitfinex","ETHUSD",1759856228014,0.47579134,4509.0,4508.2,0.826]
["bitfinex","ETHUSD",1759856228221,2.1122,4509.1,4508.2,0.826]
["bitfinex","ETHUSD",1759856228222,1.92,4508.8,4508.2,0.826]
["bitfinex","ETHUSD",1759856228400,0.47579134,4508.8,4508.2,0.826]
["bitfinex","ETHUSD",1759856228604,0.1104,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759856228794,0.1104,4508.2,4508.1,2.523]
["bitfinex","ETHUSD",1759856229623,0.1104,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759856229804,0.1104,4508.2,4508.1,2.523]
["bitfinex","ETHUSD",1759856230714,0.1104,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759856230920,0.54648557,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759856231219,25.64390077,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759856231419,25.13817611,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759856231724,24.88237811,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759856232125,49.18251741,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759856232418,51.79512937,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1759856232634,5.96284548,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856232830,36.43863682,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759856233039,0.6336,4507.5,4503.9,0.4643]
["bitfinex","ETHUSD",1759856233202,2.0304,4507.6,4504.2,2.22173991]
["bitfinex","ETHUSD",1759856233203,1.22904659,4506.6,4504.2,2.22173991]
["bitfinex","ETHUSD",1759856233403,0.6336,4506.3,4504.3,0.394]
["bitfinex","ETHUSD",1759856233602,0.6336,4506.3,4503.9,0.296]
["bitfinex","ETHUSD",1759856233603,2.5536,4506.1,4503.9,0.296]
["bitfinex","ETHUSD",1759856233803,2.2195079,4505.6,4503.9,0.296]
["bitfinex","ETHUSD",1759856234003,4.13956541,4505.4,4503.9,0.296]
["bitfinex","ETHUSD",1759856234220,1.92,4505.2,4503.9,2.51629734]
["bitfinex","ETHUSD",1759856234437,1.92,4505.0,4503.9,2.51629734]
["bitfinex","ETHUSD",1759856234613,1.82767154,4505.3,4503.9,2.51629734]
["bitfinex","ETHUSD",1759856234614,1.92,4504.8,4503.9,2.51629734]
["bitfinex","ETHUSD",1759856234931,1.82767154,4505.3,4503.9,0.296]
["bitfinex","ETHUSD",1759856235218,1.92,4505.1,4503.9,0.296]
["bitfinex","ETHUSD",1759856235437,1.92,4504.9,4503.9,0.296]
["bitfinex","ETHUSD",1759856235728,1.92,4504.7,4503.9,0.296]
["bitfinex","ETHUSD",1759856236018,2.35294929,4505.4,4503.9,2.516269]
["bitfinex","ETHUSD",1759856236190,1.92,4505.2,4503.9,0.296]
["bitfinex","ETHUSD",1759856236392,12.987966,4505.1,4503.9,0.296]
["bitfinex","ETHUSD",1759856236596,12.987966,4505.1,4503.0,0.4643]
["bitfinex","ETHUSD",1759856236597,1.92,4505.0,4503.1,0.629]
["bitfinex","ETHUSD",1759856236797,0.70944258,4505.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759856237142,1.19089319,4506.9,4503.3,0.4643]
["bitfinex","ETHUSD",1759856237143,0.59544659,4506.6,4503.3,0.4643]
["bitfinex","ETHUSD",1759856237442,1.92,4506.4,4504.7,2.21985739]
["bitfinex","ETHUSD",1759856237636,1.92,4506.2,4504.6,4.74194401]
["bitfinex","ETHUSD",1759856237840,1.92,4506.0,4504.7,2.21988556]
["bitfinex","ETHUSD",1759856238128,2.004903,4505.9,4504.9,2.21980451]
["bitfinex","ETHUSD",1759856238304,0.2004903,4505.8,4504.8,2.21985186]
["bitfinex","ETHUSD",1759856238511,1.92,4506.0,4504.6,2.522]
["bitfinex","ETHUSD",1759856238738,1.92,4505.8,4504.6,2.522]
["bitfinex","ETHUSD",1759856238898,4.13921646,4506.1,4504.6,2.522]
["bitfinex","ETHUSD",1759856239223,1.92,4505.9,4504.6,2.522]
["bitfinex","ETHUSD",1759856239545,1.92,4505.7,4504.6,2.522]
["bitfinex","ETHUSD",1759856239724,1.92,4505.7,4503.2,2.22060432]
["bitfinex","ETHUSD",1759856239725,16.1650063,4505.6,4503.9,2.523]
["bitfinex","ETHUSD",1759856240027,2.447039,4505.5,4503.9,2.523]
["bitfinex","ETHUSD",1759856240326,1.92,4505.4,4503.9,2.523]
["bitfinex","ETHUSD",1759856240514,1.92,4505.2,4504.1,2.22018467]
["bitfinex","ETHUSD",1759856240715,7.851599,4505.1,4503.9,4.74327308]
["bitfinex","ETHUSD",1759856240918,1.92,4504.9,4503.9,2.523]
["bitfinex","ETHUSD",1759856241223,0.9771599,4505.0,4503.9,2.523]
["bitfinex","ETHUSD",1759856241427,2.03582174,4505.4,4503.9,2.523]
["bitfinex","ETHUSD",1759856241630,1.92,4505.2,4503.9,2.523]
["bitfinex","ETHUSD",1759856241843,17.652364,4505.1,4503.9,2.523]
["bitfinex","ETHUSD",1759856242341,13.594139,4505.1,4503.9,2.523]
["bitfinex","ETHUSD",1759856242514,1.92,4504.9,4503.9,2.523]
["bitfinex","ETHUSD",1759856242714,1.92,4504.7,4503.9,4.74327224]
["bitfinex","ETHUSD",1759856242934,1.0116309,4504.8,4503.9,2.523]
["bitfinex","ETHUSD",1759856243135,2.21960801,4505.3,4503.9,2.523]
["bitfinex","ETHUSD",1759856243448,1.92,4505.2,4503.9,2.523]
["bitfinex","ETHUSD",1759856243651,7.560752,4505.1,4503.9,4.74328109]
["bitfinex","ETHUSD",1759856243813,5.489752,4505.1,4503.9,2.523]
["bitfinex","ETHUSD",1759856244017,1.92,4505.3,4504.2,2.22014101]
["bitfinex","ETHUSD",1759856244243,1.92,4505.1,4504.0,2.22020376]
["bitfinex","ETHUSD",1759856244443,0.45588217,4505.2,4504.1,2.22018867]
["bitfinex","ETHUSD",1759856244750,0.45588217,4505.2,4504.0,2.22024335]
["bitfinex","ETHUSD",1759856245246,0.1104,4504.0,4503.9,2.523]
["bitfinex","ETHUSD",1759856245544,0.1104,4504.0,4503.9,4.74329796]
["bitfinex","ETHUSD",1759856246943,0.1104,4504.0,4503.9,2.523]
["bitfinex","ETHUSD",1759856247146,0.1104,4504.0,4503.9,4.74329796]
["bitfinex","ETHUSD",1759856247352,0.1104,4504.0,4503.9,2.523]
["bitfinex","ETHUSD",1759856249126,0.1104,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759856249643,0.1104,4504.0,4503.9,2.523]
["bitfinex","ETHUSD",1759856251032,0.1104,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759856251243,0.1104,4504.0,4503.9,2.524]
["bitfinex","ETHUSD",1759856252326,0.1104,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759856252519,12.987431,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856252718,1.34216595,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856252915,2.21991944,4504.7,4503.8,0.001]
["bitfinex","ETHUSD",1759856253152,1.92,4504.5,4503.8,0.001]
["bitfinex","ETHUSD",1759856253353,1.92,4504.3,4503.8,0.001]
["bitfinex","ETHUSD",1759856253556,2.22000222,4504.5,4503.8,0.001]
["bitfinex","ETHUSD",1759856253755,1.92,4504.3,4503.8,0.001]
["bitfinex","ETHUSD",1759856254051,8.5740762,4504.2,4503.8,0.001]
["bitfinex","ETHUSD",1759856254252,1.92,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759856254450,3.40426383,4504.2,4503.8,0.001]
["bitfinex","ETHUSD",1759856254751,1.92,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759856254917,2.36453806,4504.1,4503.8,0.001]
["bitfinex","ETHUSD",1759856255127,1.92,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856255322,34.14029796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856255527,17.32086615,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856255727,4.54366519,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856256052,6.70803215,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856256252,6.42054855,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856256557,10.52058955,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856256776,8.86219055,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856257060,5.79672855,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856257262,1.92,4503.8,4503.4,0.001]
["bitfinex","ETHUSD",1759856257436,2.22048639,4503.6,4503.4,0.001]
["bitfinex","ETHUSD",1759856257640,14.57122117,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759856257842,15.04531836,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759856258441,21.10812436,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759856258642,21.90779699,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759856258842,14.06440761,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759856259033,14.40735561,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759856259238,11.92348505,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759856259456,27.73033784,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759856259762,21.70604005,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759856260537,1.92,4503.4,4500.2,0.4747]
["bitfinex","ETHUSD",1759856260732,1.92,4503.4,4501.6,2.22138502]
["bitfinex","ETHUSD",1759856260733,0.59526636,4502.6,4501.6,2.22138502]
["bitfinex","ETHUSD",1759856260963,0.59526636,4502.6,4500.6,0.6336]
["bitfinex","ETHUSD",1759856260964,0.20620207,4502.5,4501.9,2.22124618]
["bitfinex","ETHUSD",1759856261266,0.47409719,4503.0,4502.5,2.22095771]
["bitfinex","ETHUSD",1759856261580,0.47409719,4503.4,4502.3,2.524]
["bitfinex","ETHUSD",1759856261773,0.59526636,4503.1,4502.3,2.524]
["bitfinex","ETHUSD",1759856261936,0.59526636,4503.1,4500.7,0.6336]
["bitfinex","ETHUSD",1759856261937,7.80480798,4503.0,4502.0,2.22122866]
["bitfinex","ETHUSD",1759856262138,1.92,4502.8,4501.8,2.524]
["bitfinex","ETHUSD",1759856262351,0.20678204,4502.7,4501.8,2.524]
["bitfinex","ETHUSD",1759856262565,0.20678204,4502.7,4501.0,0.4747]
["bitfinex","ETHUSD",1759856262566,0.1104,4501.8,4501.7,2.22137831]
["bitfinex","ETHUSD",1759856263971,0.1104,4501.8,4501.6,2.524]
["bitfinex","ETHUSD",1759856264173,0.1104,4501.8,4501.3,4.7455475]
["bitfinex","ETHUSD",1759856264472,0.1104,4501.4,4501.3,2.524]
["bitfinex","ETHUSD",1759856264673,0.1104,4501.4,4501.3,4.74558043]
["bitfinex","ETHUSD",1759856265340,0.20687912,4502.5,4501.3,2.9987]
["bitfinex","ETHUSD",1759856265556,0.59526636,4502.8,4502.1,2.22118099]
["bitfinex","ETHUSD",1759856265749,0.1104,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759856268459,0.1104,4502.0,4501.9,4.74528434]
["bitfinex","ETHUSD",1759856272890,0.20691614,4502.8,4502.0,2.221235]
["bitfinex","ETHUSD",1759856273093,0.20691614,4502.8,4501.9,2.9734]
["bitfinex","ETHUSD",1759856273094,0.1104,4502.4,4502.1,0.4494]
["bitfinex","ETHUSD",1759856273266,0.1104,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759856273463,0.1104,4502.4,4502.3,4.74508699]
["bitfinex","ETHUSD",1759856274087,0.1104,4502.4,4502.3,5.19448699]
["bitfinex","ETHUSD",1759856274491,0.11587679,4503.2,4502.4,2.22103766]
["bitfinex","ETHUSD",1759856274706,0.1104,4503.3,4503.0,2.22074172]
["bitfinex","ETHUSD",1759856274910,0.1104,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759856275201,0.1104,4503.6,4503.5,2.22046601]
["bitfinex","ETHUSD",1759856275518,0.31733395,4503.6,4503.5,4.74446601]
["bitfinex","ETHUSD",1759856275798,0.59526636,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1759856275970,0.47409719,4504.5,4504.0,2.22022945]
["bitfinex","ETHUSD",1759856276166,0.47409719,4504.5,4503.9,2.524]
["bitfinex","ETHUSD",1759856276167,0.20696342,4504.4,4503.9,2.524]
["bitfinex","ETHUSD",1759856276370,0.1104,4503.9,4502.7,2.22088968]
["bitfinex","ETHUSD",1759856276686,0.43691164,4504.1,4503.6,2.22044476]
["bitfinex","ETHUSD",1759856276884,0.59526636,4504.5,4503.7,2.524]
["bitfinex","ETHUSD",1759856277194,0.1104,4503.8,4503.7,4.74439656]
["bitfinex","ETHUSD",1759856279095,0.1104,4503.8,4503.7,2.524]
["bitfinex","ETHUSD",1759856279517,0.1104,4503.8,4503.4,2.22050573]
["bitfinex","ETHUSD",1759856279729,0.44631391,4504.1,4503.6,2.22044586]
["bitfinex","ETHUSD",1759856279904,0.45074351,4504.1,4503.7,2.22038197]
["bitfinex","ETHUSD",1759856280093,0.59526636,4504.6,4503.8,2.524]
["bitfinex","ETHUSD",1759856280295,0.1104,4503.5,4502.7,0.5598]
["bitfinex","ETHUSD",1759856280616,0.1104,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759856280809,0.1104,4503.5,4503.4,4.74454447]
["bitfinex","ETHUSD",1759856281318,0.65740666,4504.1,4503.4,2.524]
["bitfinex","ETHUSD",1759856281520,2.12704711,4504.0,4503.4,2.524]
["bitfinex","ETHUSD",1759856281820,0.002,4503.8,4503.4,2.524]
["bitfinex","ETHUSD",1759856282018,0.20904711,4503.8,4503.4,2.524]
["bitfinex","ETHUSD",1759856282783,0.20904711,4503.8,4501.8,2.22228661]
["bitfinex","ETHUSD",1759856283090,0.20904711,4503.8,4501.9,2.524]
["bitfinex","ETHUSD",1759856283091,1.92,4503.6,4501.9,2.524]
["bitfinex","ETHUSD",1759856283401,0.59526636,4503.4,4502.2,2.22110117]
["bitfinex","ETHUSD",1759856283607,0.86025852,4503.3,4502.3,2.524]
["bitfinex","ETHUSD",1759856283918,0.20718782,4503.2,4502.4,2.523]
["bitfinex","ETHUSD",1759856284917,0.68128501,4503.2,4502.4,2.523]
["bitfinex","ETHUSD",1759856285088,0.20718782,4503.1,4502.4,2.523]
["bitfinex","ETHUSD",1759856286030,0.20718782,4503.0,4501.8,0.001]
["bitfinex","ETHUSD",1759856286235,2.06556656,4503.0,4501.9,2.523]
["bitfinex","ETHUSD",1759856286403,0.20721197,4502.9,4501.9,2.523]
["bitfinex","ETHUSD",1759856286610,1.92,4502.7,4501.9,2.523]
["bitfinex","ETHUSD",1759856286900,1.92,4502.5,4501.9,2.523]
["bitfinex","ETHUSD",1759856287100,1.09023411,4502.5,4501.9,2.523]
["bitfinex","ETHUSD",1759856287306,0.74083292,4503.0,4501.9,2.523]
["bitfinex","ETHUSD",1759856287307,0.47409719,4502.8,4501.9,2.523]
["bitfinex","ETHUSD",1759856287620,1.92,4502.6,4501.8,0.001]
["bitfinex","ETHUSD",1759856287817,0.47409719,4502.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856288139,2.12721103,4502.8,4501.8,0.001]
["bitfinex","ETHUSD",1759856288418,0.20720663,4502.7,4501.8,0.001]
["bitfinex","ETHUSD",1759856288589,2.21021831,4502.6,4501.8,0.001]
["bitfinex","ETHUSD",1759856288791,1.92,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759856288988,0.47409719,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759856289192,1.92,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856289495,7.597672,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759856289740,0.99917692,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759856289940,15.85172734,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856290240,24.96209656,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856290391,27.6932967,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856291232,37.3500057,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856291445,39.48682632,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856291748,39.48682632,4501.9,4498.4,0.4494]
["bitfinex","ETHUSD",1759856291749,0.6336,4501.7,4498.4,0.4494]
["bitfinex","ETHUSD",1759856291911,2.22177149,4501.0,4498.5,0.381]
["bitfinex","ETHUSD",1759856292249,2.524,4500.9,4499.9,2.22226889]
["bitfinex","ETHUSD",1759856292535,0.68415212,4500.8,4499.9,2.22223071]
["bitfinex","ETHUSD",1759856292837,2.3968686,4500.9,4499.4,2.447]
["bitfinex","ETHUSD",1759856293008,2.3968686,4500.9,4499.6,2.22237241]
["bitfinex","ETHUSD",1759856293209,1.92,4500.7,4499.4,2.447]
["bitfinex","ETHUSD",1759856293410,1.92,4500.5,4499.4,2.447]
["bitfinex","ETHUSD",1759856293610,1.92,4500.5,4496.5,2.22395057]
["bitfinex","ETHUSD",1759856293611,1.92,4500.3,4496.9,2.22371717]
["bitfinex","ETHUSD",1759856293811,15.91290762,4500.2,4497.8,0.4494]
["bitfinex","ETHUSD",1759856294011,1.92,4500.0,4498.8,2.22277368]
["bitfinex","ETHUSD",1759856294212,1.92,4499.8,4497.9,1.887]
["bitfinex","ETHUSD",1759856294406,1.92,4500.0,4498.9,2.22276379]
["bitfinex","ETHUSD",1759856294606,1.92,4499.8,4498.9,2.22276379]
["bitfinex","ETHUSD",1759856294831,1.92,4499.6,4497.9,1.887]
["bitfinex","ETHUSD",1759856295014,2.13682062,4499.5,4498.0,0.1887]
["bitfinex","ETHUSD",1759856295339,1.92,4499.4,4498.1,2.524]
["bitfinex","ETHUSD",1759856295502,1.92,4499.4,4498.2,2.22311146]
["bitfinex","ETHUSD",1759856295708,1.92,4499.4,4498.1,2.524]
["bitfinex","ETHUSD",1759856295909,4.61828902,4499.4,4497.7,2.22334334]
["bitfinex","ETHUSD",1759856296211,2.22266663,4499.2,4497.7,2.2233547]
["bitfinex","ETHUSD",1759856296427,1.92,4499.0,4497.6,2.524]
["bitfinex","ETHUSD",1759856296736,1.92,4498.8,4497.0,2.74637172]
["bitfinex","ETHUSD",1759856296906,1.92,4498.8,4497.6,2.22339418]
["bitfinex","ETHUSD",1759856297106,1.92,4498.8,4497.7,2.2233466]
["bitfinex","ETHUSD",1759856297306,1.92,4498.8,4497.5,2.22345442]
["bitfinex","ETHUSD",1759856297616,1.92,4498.6,4496.1,2.2241196]
["bitfinex","ETHUSD",1759856297938,0.66667729,4498.7,4496.2,2.3364]
["bitfinex","ETHUSD",1759856298157,14.05890914,4499.8,4496.3,0.4494]
["bitfinex","ETHUSD",1759856298358,2.3944449,4499.7,4498.3,2.22304132]
["bitfinex","ETHUSD",1759856298523,0.79535012,4500.4,4497.3,0.6336]
["bitfinex","ETHUSD",1759856298524,1.92,4499.5,4497.7,1.295]
["bitfinex","ETHUSD",1759856298725,1.92,4499.9,4498.6,2.22290466]
["bitfinex","ETHUSD",1759856298923,1.92,4499.7,4497.8,0.6336]
["bitfinex","ETHUSD",1759856299157,14.49468862,4500.5,4497.8,0.6336]
["bitfinex","ETHUSD",1759856299158,1.92,4499.5,4498.3,2.22301914]
["bitfinex","ETHUSD",1759856299357,1.92,4499.3,4497.8,2.22330917]
["bitfinex","ETHUSD",1759856299652,1.92,4499.3,4498.5,2.22292321]
["bitfinex","ETHUSD",1759856299852,1.92,4499.3,4497.8,2.525]
["bitfinex","ETHUSD",1759856300053,1.92,4499.3,4498.5,2.22295452]
["bitfinex","ETHUSD",1759856300256,0.4444,4499.2,4498.6,2.22290542]
["bitfinex","ETHUSD",1759856300658,0.4444,4499.2,4497.8,2.525]
["bitfinex","ETHUSD",1759856300659,2.525,4499.3,4498.7,2.22282455]
["bitfinex","ETHUSD",1759856300859,1.92,4499.2,4498.5,2.22291526]
["bitfinex","ETHUSD",1759856301065,2.22238168,4499.7,4498.5,2.22394088]
["bitfinex","ETHUSD",1759856301225,4.445,4499.5,4498.5,0.001]
["bitfinex","ETHUSD",1759856301426,1.92,4499.3,4498.5,0.001]
["bitfinex","ETHUSD",1759856301632,1.92,4499.1,4498.5,0.001]
["bitfinex","ETHUSD",1759856301891,1.92,4498.9,4498.5,0.001]
["bitfinex","ETHUSD",1759856302065,1.66802942,4499.2,4498.5,0.001]
["bitfinex","ETHUSD",1759856302228,1.92,4499.0,4498.5,0.001]
["bitfinex","ETHUSD",1759856302434,1.92,4498.8,4498.5,0.001]
["bitfinex","ETHUSD",1759856302671,1.92,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759856302873,9.696325,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759856303175,1.92,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759856303332,0.6365,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759856303658,1.92,4498.8,4498.5,0.001]
["bitfinex","ETHUSD",1759856304279,1.92,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759856305550,1.73957866,4499.7,4498.5,0.001]
["bitfinex","ETHUSD",1759856305551,2.525,4498.8,4498.5,0.001]
["bitfinex","ETHUSD",1759856305781,1.92,4498.7,4498.5,0.001]
["bitfinex","ETHUSD",1759856306275,2.525,4498.8,4498.5,0.001]
["bitfinex","ETHUSD",1759856306584,3.50530451,4498.7,4498.5,0.001]
["bitfinex","ETHUSD",1759856306793,1.92,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759856307115,0.47477251,4498.7,4498.5,0.001]
["bitfinex","ETHUSD",1759856307252,1.92,4499.0,4498.5,0.001]
["bitfinex","ETHUSD",1759856307453,4.14291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759856307686,18.65441579,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759856307985,20.92873279,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1759856308153,20.92873279,4498.6,4495.1,0.4378]
["bitfinex","ETHUSD",1759856308154,20.669419,4498.6,4495.1,0.4378]
["bitfinex","ETHUSD",1759856308353,20.669419,4498.6,4492.7,2.22581969]
["bitfinex","ETHUSD",1759856308354,1.92,4497.3,4494.6,0.4378]
["bitfinex","ETHUSD",1759856308661,1.92,4497.1,4494.8,2.22479309]
["bitfinex","ETHUSD",1759856308865,6.230839,4497.0,4495.7,2.22434423]
["bitfinex","ETHUSD",1759856309061,1.92,4496.8,4494.7,2.259]
["bitfinex","ETHUSD",1759856309267,2.525,4496.9,4495.3,2.22449814]
["bitfinex","ETHUSD",1759856309268,1.92,4496.6,4495.3,2.22449814]
["bitfinex","ETHUSD",1759856309476,13.248765,4496.5,4494.8,0.2259]
["bitfinex","ETHUSD",1759856309786,1.92,4496.3,4494.8,0.2259]
["bitfinex","ETHUSD",1759856309961,2.36587748,4496.3,4494.5,2.525]
["bitfinex","ETHUSD",1759856310281,2.36587748,4496.3,4495.0,2.22464793]
["bitfinex","ETHUSD",1759856310485,2.36587748,4496.3,4494.5,4.74993969]
["bitfinex","ETHUSD",1759856310785,2.22319584,4498.1,4494.8,2.22479309]
["bitfinex","ETHUSD",1759856310970,2.22319584,4498.1,4496.7,2.22384201]
["bitfinex","ETHUSD",1759856310971,1.92,4497.9,4496.7,2.22384201]
["bitfinex","ETHUSD",1759856311173,1.92,4497.7,4496.5,2.22391338]
["bitfinex","ETHUSD",1759856311382,1.92,4497.5,4495.7,0.6336]
["bitfinex","ETHUSD",1759856311693,0.43479229,4497.8,4496.7,2.2238074]
["bitfinex","ETHUSD",1759856311862,4.59673,4497.7,4496.5,2.22390323]
["bitfinex","ETHUSD",1759856312060,1.92,4497.6,4496.7,2.2238397]
["bitfinex","ETHUSD",1759856312261,1.92,4497.6,4495.7,0.6336]
["bitfinex","ETHUSD",1759856312262,0.1112,4496.4,4495.7,0.7448]
["bitfinex","ETHUSD",1759856312475,0.1112,4496.4,4496.1,2.22412623]
["bitfinex","ETHUSD",1759856312957,0.1112,4496.4,4495.7,0.7448]
["bitfinex","ETHUSD",1759856313161,0.1112,4496.4,4495.7,0.1112]
["bitfinex","ETHUSD",1759856313660,0.1112,4496.4,4495.9,2.22423397]
["bitfinex","ETHUSD",1759856314068,0.1112,4496.4,4495.7,0.1112]
["bitfinex","ETHUSD",1759856314272,0.1112,4496.4,4496.2,2.22406404]
["bitfinex","ETHUSD",1759856314467,0.1112,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1759856315567,0.1112,4496.4,4496.2,2.2240905]
["bitfinex","ETHUSD",1759856315771,0.43633133,4496.6,4495.3,2.526]
["bitfinex","ETHUSD",1759856316078,1.92,4496.4,4494.7,0.4378]
["bitfinex","ETHUSD",1759856316282,13.86409477,4497.1,4495.3,2.22454189]
["bitfinex","ETHUSD",1759856316283,1.92,4496.2,4495.3,2.22454189]
["bitfinex","ETHUSD",1759856316587,1.92,4496.0,4494.3,0.4378]
["bitfinex","ETHUSD",1759856316756,25.114578,4495.9,4494.4,2.2249911]
["bitfinex","ETHUSD",1759856316957,1.92,4495.7,4493.9,2.531]
["bitfinex","ETHUSD",1759856317162,1.92,4495.8,4494.0,0.73468]
["bitfinex","ETHUSD",1759856317412,1.16482571,4497.0,4494.7,2.22484259]
["bitfinex","ETHUSD",1759856317701,1.16482571,4497.0,4494.0,0.29688]
["bitfinex","ETHUSD",1759856317702,1.16482571,4497.0,4495.2,2.22459512]
["bitfinex","ETHUSD",1759856317903,0.43727076,4497.0,4496.4,2.22395854]
["bitfinex","ETHUSD",1759856318084,2.154,4497.4,4495.3,2.66234563]
["bitfinex","ETHUSD",1759856318085,2.154,4497.4,4496.5,2.22394677]
["bitfinex","ETHUSD",1759856318284,0.47459029,4497.7,4495.3,0.6336]
["bitfinex","ETHUSD",1759856318458,2.22345747,4497.5,4495.6,0.4378]
["bitfinex","ETHUSD",1759856318658,2.22345747,4497.5,4495.3,0.4309]
["bitfinex","ETHUSD",1759856318659,1.92,4497.3,4495.3,0.4309]
["bitfinex","ETHUSD",1759856318895,1.92,4497.5,4496.7,2.22383574]
["bitfinex","ETHUSD",1759856319191,1.92,4497.3,4495.5,0.6336]
["bitfinex","ETHUSD",1759856319491,1.92,4497.3,4490.4,0.11574917]
["bitfinex","ETHUSD",1759856319492,2.51461074,4496.7,4494.3,0.4309]
["bitfinex","ETHUSD",1759856319706,1.92,4496.5,4495.3,2.22453721]
["bitfinex","ETHUSD",1759856319906,1.92,4496.3,4495.1,2.2246002]
["bitfinex","ETHUSD",1759856320210,9.72859357,4496.2,4494.4,2.439]
["bitfinex","ETHUSD",1759856320361,1.92,4496.0,4494.1,2.225129]
["bitfinex","ETHUSD",1759856320559,1.92,4496.0,4494.2,2.22508432]
["bitfinex","ETHUSD",1759856320560,2.22450008,4495.4,4494.2,2.22508432]
["bitfinex","ETHUSD",1759856320770,1.92,4495.3,4494.0,0.001]
["bitfinex","ETHUSD",1759856321096,1.92,4495.1,4494.0,0.001]
["bitfinex","ETHUSD",1759856321298,2.532,4495.0,4494.0,0.001]
["bitfinex","ETHUSD",1759856321500,2.532,4494.9,4494.0,0.001]
["bitfinex","ETHUSD",1759856321704,2.22456284,4495.3,4494.0,0.001]
["bitfinex","ETHUSD",1759856321705,1.92,4494.7,4494.0,0.001]
["bitfinex","ETHUSD",1759856321925,2.533,4494.7,4494.0,0.001]
["bitfinex","ETHUSD",1759856322069,0.2533,4494.6,4494.0,0.001]
["bitfinex","ETHUSD",1759856322479,2.533,4494.5,4494.0,0.001]
["bitfinex","ETHUSD",1759856322901,0.475907,4494.7,4494.0,0.001]
["bitfinex","ETHUSD",1759856323104,0.47590431,4495.5,4494.0,0.001]
["bitfinex","ETHUSD",1759856323332,1.92,4495.3,4494.0,0.001]
["bitfinex","ETHUSD",1759856323487,0.59461074,4495.9,4494.1,2.22513962]
["bitfinex","ETHUSD",1759856323691,0.20658439,4495.8,4495.2,2.22454887]
["bitfinex","ETHUSD",1759856323890,1.0705713,4496.2,4494.2,0.65351396]
["bitfinex","ETHUSD",1759856324192,1.92,4496.0,4495.1,2.22462357]
["bitfinex","ETHUSD",1759856324392,1.92,4496.0,4494.2,0.4309]
["bitfinex","ETHUSD",1759856324393,0.20657033,4495.9,4494.3,0.6336]
["bitfinex","ETHUSD",1759856324617,0.20657033,4495.9,4494.4,0.4309]
["bitfinex","ETHUSD",1759856324822,0.44826901,4496.4,4494.6,0.6336]
["bitfinex","ETHUSD",1759856325028,0.20655355,4496.3,4496.0,2.22419726]
["bitfinex","ETHUSD",1759856325329,0.59461074,4496.7,4496.2,2.22408963]
["bitfinex","ETHUSD",1759856325628,0.20661168,4496.6,4496.1,2.2241445]
["bitfinex","ETHUSD",1759856325787,0.13899609,4496.7,4495.6,2.22436332]
["bitfinex","ETHUSD",1759856325984,0.20660712,4496.6,4495.8,2.22428595]
["bitfinex","ETHUSD",1759856326184,1.92,4496.8,4495.8,2.22428595]
["bitfinex","ETHUSD",1759856326418,1.92,4496.8,4495.1,0.1112]
["bitfinex","ETHUSD",1759856326419,5.47226277,4496.7,4496.0,2.22419191]
["bitfinex","ETHUSD",1759856326615,0.1112,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1759856327618,0.20663838,4496.7,4495.7,2.22434771]
["bitfinex","ETHUSD",1759856327619,0.1112,4496.2,4495.7,0.4309]
["bitfinex","ETHUSD",1759856327827,0.1112,4496.2,4495.4,2.6442]
["bitfinex","ETHUSD",1759856328207,0.1112,4496.2,4496.0,2.22415719]
["bitfinex","ETHUSD",1759856328409,0.1112,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759856329441,0.43836717,4496.7,4496.2,2.22405766]
["bitfinex","ETHUSD",1759856329728,0.1112,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1759856330238,0.43687618,4497.4,4496.4,2.22400142]
["bitfinex","ETHUSD",1759856330423,0.59461074,4497.9,4496.5,0.215732]
["bitfinex","ETHUSD",1759856330603,0.44655361,4498.0,4497.5,2.22344408]
["bitfinex","ETHUSD",1759856330801,0.47596056,4498.3,4497.5,2.22345447]
["bitfinex","ETHUSD",1759856330802,0.59461074,4498.3,4497.5,2.22345447]
["bitfinex","ETHUSD",1759856331003,0.20677348,4498.2,4497.0,2.533]
["bitfinex","ETHUSD",1759856331225,0.20677348,4498.1,4497.3,2.22350939]
["bitfinex","ETHUSD",1759856331505,0.59461074,4498.4,4497.6,2.22340177]
["bitfinex","ETHUSD",1759856331506,0.20677348,4498.0,4497.6,2.22340177]
["bitfinex","ETHUSD",1759856331829,0.59461074,4498.4,4497.3,2.22354844]
["bitfinex","ETHUSD",1759856332029,0.59461074,4498.4,4497.0,4.75668155]
["bitfinex","ETHUSD",1759856332030,0.20683647,4498.3,4497.2,2.22358755]
["bitfinex","ETHUSD",1759856332244,1.2490379,4498.3,4497.2,2.22358755]
["bitfinex","ETHUSD",1759856332445,0.33174026,4498.2,4497.0,4.75669492]
["bitfinex","ETHUSD",1759856332735,0.20683647,4498.1,4497.2,2.2235664]
["bitfinex","ETHUSD",1759856332948,0.20683647,4498.1,4497.4,2.22350622]
["bitfinex","ETHUSD",1759856333232,0.20683647,4498.1,4497.0,2.533]
["bitfinex","ETHUSD",1759856333406,0.20683647,4498.1,4497.0,4.75670372]
["bitfinex","ETHUSD",1759856333605,0.22517403,4498.0,4497.3,2.22354915]
["bitfinex","ETHUSD",1759856334008,0.22517403,4498.0,4497.0,2.533]
["bitfinex","ETHUSD",1759856334336,0.12490379,4498.2,4497.4,2.22347028]
["bitfinex","ETHUSD",1759856334516,0.12490379,4498.2,4497.0,2.533]
["bitfinex","ETHUSD",1759856334517,0.20694202,4498.1,4497.5,2.22344484]
["bitfinex","ETHUSD",1759856334719,0.12490379,4498.2,4497.0,2.533]
["bitfinex","ETHUSD",1759856334930,0.12490379,4498.2,4497.4,2.22349263]
["bitfinex","ETHUSD",1759856335446,0.20698389,4498.1,4497.4,2.22349263]
["bitfinex","ETHUSD",1759856335640,0.12490379,4498.2,4497.4,2.22349263]
["bitfinex","ETHUSD",1759856335873,0.12490379,4498.2,4497.1,2.22364483]
["bitfinex","ETHUSD",1759856335874,0.16376969,4498.1,4497.3,2.22354829]
["bitfinex","ETHUSD",1759856336253,0.16376969,4498.1,4497.1,2.22365524]
["bitfinex","ETHUSD",1759856336455,0.20704016,4498.0,4497.3,2.22351037]
["bitfinex","ETHUSD",1759856336870,0.16376969,4498.1,4497.3,2.22351037]
["bitfinex","ETHUSD",1759856337368,0.20710029,4498.0,4497.5,2.22343239]
["bitfinex","ETHUSD",1759856337748,0.20710029,4498.0,4497.3,2.22350979]
["bitfinex","ETHUSD",1759856338151,0.20710029,4498.0,4497.2,2.531]
["bitfinex","ETHUSD",1759856338369,0.33600552,4498.0,4497.4,2.22350653]
["bitfinex","ETHUSD",1759856338573,0.12890523,4498.0,4497.4,2.22350653]
["bitfinex","ETHUSD",1759856339073,0.16376969,4498.1,4497.5,2.22345351]
["bitfinex","ETHUSD",1759856339268,0.16376969,4498.1,4497.4,2.2235011]
["bitfinex","ETHUSD",1759856340378,0.1104,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1759856340765,2.22351449,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1759856341074,0.70154159,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759856341378,0.20702642,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856341961,2.22356804,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759856342180,0.20706773,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856342375,2.43066799,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759856342585,2.80173059,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856342750,1.35769115,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856342951,0.20706773,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856343268,4.73797164,4497.7,4497.1,0.001]
["bitfinex","ETHUSD",1759856343269,0.47596056,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1759856343584,1.92,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1759856343781,0.20706476,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759856344082,0.68302532,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759856344283,0.29065358,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856344788,2.21065358,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856344952,19.57805926,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856345689,26.69605926,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856346376,26.06900642,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856346577,19.46241263,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856346885,21.68601842,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856347395,19.83824193,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856348392,9.038,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856351110,7.118,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856351816,7.118,4497.2,4497.1,2.22465524]
["bitfinex","ETHUSD",1759856352028,7.2284,4497.2,4497.1,2.22465524]
["bitfinex","ETHUSD",1759856352519,0.1104,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856353119,0.1104,4497.2,4497.1,2.22465524]
["bitfinex","ETHUSD",1759856353317,0.1104,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856353818,0.1104,4497.2,4497.1,2.22465524]
["bitfinex","ETHUSD",1759856355183,0.1104,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856356179,0.1104,4497.2,4497.1,2.22465524]
["bitfinex","ETHUSD",1759856356511,0.1104,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759856356904,0.1104,4497.2,4497.1,2.22465524]
["bitfinex","ETHUSD",1759856358738,0.1104,4497.2,4497.1,2.69055524]
["bitfinex","ETHUSD",1759856362834,0.44222178,4498.3,4497.7,2.22332541]
["bitfinex","ETHUSD",1759856363010,0.32327643,4498.2,4497.7,2.22332541]
["bitfinex","ETHUSD",1759856363338,0.71260413,4498.5,4497.1,0.4669]
["bitfinex","ETHUSD",1759856363339,0.1104,4497.7,4497.6,2.22340382]
["bitfinex","ETHUSD",1759856363707,0.1104,4497.7,4497.6,2.67370382]
["bitfinex","ETHUSD",1759856365039,0.1104,4497.7,4497.6,5.20470382]
["bitfinex","ETHUSD",1759856366542,0.1104,4497.7,4497.6,5.20370382]
["bitfinex","ETHUSD",1759856367115,0.1104,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1759856368418,0.1104,4498.2,4497.9,2.53]
["bitfinex","ETHUSD",1759856368623,0.1104,4498.2,4498.0,2.6734944]
["bitfinex","ETHUSD",1759856368947,0.1104,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1759856369653,0.11799339,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1759856369859,0.11799339,4498.5,4497.6,2.22340673]
["bitfinex","ETHUSD",1759856369860,0.002,4498.5,4498.3,4.75205418]
["bitfinex","ETHUSD",1759856370222,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1759856370942,0.002,4498.5,4498.4,2.67331262]
["bitfinex","ETHUSD",1759856371458,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1759856371625,0.002,4498.5,4498.4,2.67331262]
["bitfinex","ETHUSD",1759856375678,0.002,4498.5,4496.9,2.6740143]
["bitfinex","ETHUSD",1759856375882,0.002,4498.5,4497.9,2.22321763]
["bitfinex","ETHUSD",1759856376083,0.002,4498.5,4497.9,4.75221763]
["bitfinex","ETHUSD",1759856376388,0.002,4498.5,4497.9,2.529]
["bitfinex","ETHUSD",1759856376673,0.002,4498.5,4497.7,2.22334582]
["bitfinex","ETHUSD",1759856376674,0.002,4498.5,4497.7,2.529]
["bitfinex","ETHUSD",1759856377069,0.002,4498.5,4497.6,2.528]
["bitfinex","ETHUSD",1759856377248,0.22248863,4498.4,4497.6,2.528]
["bitfinex","ETHUSD",1759856377446,0.002,4498.5,4497.6,2.528]
["bitfinex","ETHUSD",1759856378046,0.002,4498.5,4497.7,2.22335148]
["bitfinex","ETHUSD",1759856378473,0.002,4498.5,4497.6,2.528]
["bitfinex","ETHUSD",1759856378687,0.002,4498.5,4497.3,2.22354889]
["bitfinex","ETHUSD",1759856378846,0.002,4498.5,4497.5,4.7514435]
["bitfinex","ETHUSD",1759856379042,0.002,4498.5,4497.6,2.22338987]
["bitfinex","ETHUSD",1759856379278,0.22249491,4498.4,4497.6,2.22338987]
["bitfinex","ETHUSD",1759856379584,0.22249491,4498.4,4497.5,2.528]
["bitfinex","ETHUSD",1759856379877,2.22306204,4498.3,4497.5,2.528]
["bitfinex","ETHUSD",1759856380368,1.92,4498.2,4497.5,2.528]
["bitfinex","ETHUSD",1759856380677,2.22306204,4498.3,4497.5,2.528]
["bitfinex","ETHUSD",1759856380883,0.24475569,4498.2,4497.5,2.528]
["bitfinex","ETHUSD",1759856384496,0.24475569,4498.2,4497.6,2.22337292]
["bitfinex","ETHUSD",1759856384701,0.002,4498.5,4497.5,4.75145298]
["bitfinex","ETHUSD",1759856385021,0.002,4498.5,4497.8,2.22330285]
["bitfinex","ETHUSD",1759856385308,0.002,4498.5,4497.5,2.528]
["bitfinex","ETHUSD",1759856385309,0.002,4498.5,4497.6,2.68950803]
["bitfinex","ETHUSD",1759856385488,0.002,4498.5,4497.8,2.2232635]
["bitfinex","ETHUSD",1759856385688,0.002,4498.5,4497.9,2.22325707]
["bitfinex","ETHUSD",1759856386010,0.002,4498.5,4497.6,2.68950803]
["bitfinex","ETHUSD",1759856386011,0.1104,4497.8,4497.1,0.1114]
["bitfinex","ETHUSD",1759856386173,0.1104,4497.8,4497.4,2.22350378]
["bitfinex","ETHUSD",1759856386372,2.22305662,4498.4,4497.4,2.22350378]
["bitfinex","ETHUSD",1759856386373,1.92,4498.2,4497.5,2.527]
["bitfinex","ETHUSD",1759856386615,0.1104,4497.6,4497.5,2.527]
["bitfinex","ETHUSD",1759856388175,0.1104,4497.6,4497.5,4.75045747]
["bitfinex","ETHUSD",1759856389151,0.1104,4497.6,4497.5,2.527]
["bitfinex","ETHUSD",1759856389508,0.002,4498.5,4497.6,2.22340803]
["bitfinex","ETHUSD",1759856389821,0.002,4498.5,4498.4,2.85661262]
["bitfinex","ETHUSD",1759856390006,0.002,4498.5,4498.4,6.00198248]
["bitfinex","ETHUSD",1759856390213,0.002,4498.5,4498.4,6.46808248]
["bitfinex","ETHUSD",1759856395806,1e-08,4499.0,4498.9,2.85636556]
["bitfinex","ETHUSD",1759856396012,1e-08,4499.0,4498.9,7.30236556]
["bitfinex","ETHUSD",1759856396239,1e-08,4499.0,4498.9,7.86806556]
["bitfinex","ETHUSD",1759856396433,1e-08,4499.0,4498.9,8.10579522]
["bitfinex","ETHUSD",1759856397340,1e-08,4499.0,4498.9,5.94806556]
["bitfinex","ETHUSD",1759856400220,1e-08,4499.0,4498.9,3.42206556]
["bitfinex","ETHUSD",1759856400451,1e-08,4499.0,4498.9,5.94806556]
["bitfinex","ETHUSD",1759856400621,1e-08,4499.0,4498.9,5.31446556]
["bitfinex","ETHUSD",1759856401016,1e-08,4499.0,4498.9,2.78846556]
["bitfinex","ETHUSD",1759856401213,1e-08,4499.0,4498.9,4.85916556]
["bitfinex","ETHUSD",1759856401427,0.1104,4499.5,4499.1,2.22266675]
["bitfinex","ETHUSD",1759856401632,0.1104,4499.5,4499.2,2.526]
["bitfinex","ETHUSD",1759856402019,0.1104,4500.0,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856402020,2.0304,4500.0,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856402215,1.92,4499.8,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856402450,9.975088,4499.7,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856402630,4.14251146,4499.5,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856402931,0.1104,4499.4,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856403134,0.1104,4499.3,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856403350,0.47710242,4499.7,4499.0,102.52599999]
["bitfinex","ETHUSD",1759856403526,0.59461074,4500.3,4499.0,102.52599999]
["bitfinex","ETHUSD",1759856403527,0.58744287,4500.4,4499.0,102.52599999]
["bitfinex","ETHUSD",1759856403732,2.22214682,4500.2,4499.0,102.52599999]
["bitfinex","ETHUSD",1759856403932,0.1104,4500.1,4499.0,102.52599999]
["bitfinex","ETHUSD",1759856404249,0.1104,4500.1,4499.1,2.22266675]
["bitfinex","ETHUSD",1759856404562,0.1104,4500.1,4499.0,102.52599999]
["bitfinex","ETHUSD",1759856404563,0.43717228,4500.5,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856404769,0.1104,4500.0,4499.0,102.52599999]
["bitfinex","ETHUSD",1759856404970,2.22237038,4499.7,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856405268,0.1104,4499.6,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856405550,2.2225781,4499.3,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856405751,0.1104,4499.2,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856405956,0.1104,4499.1,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856407734,2.33306675,4499.1,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856407935,0.1104,4499.1,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856409883,0.47723163,4499.7,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856410041,2.22237521,4499.7,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856410240,0.23327752,4499.6,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856410673,0.70501074,4500.2,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856411024,0.1104,4500.2,4499.1,2.526]
["bitfinex","ETHUSD",1759856411145,0.1104,4500.2,4499.3,2.22253457]
["bitfinex","ETHUSD",1759856411648,0.47725807,4500.2,4499.4,2.526]
["bitfinex","ETHUSD",1759856411843,2.33248025,4500.3,4499.4,2.526]
["bitfinex","ETHUSD",1759856412046,0.1104,4499.7,4499.5,2.2224448]
["bitfinex","ETHUSD",1759856412268,0.1104,4499.7,4499.4,2.526]
["bitfinex","ETHUSD",1759856414471,0.1104,4499.6,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856414688,2.22246697,4499.6,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856414865,0.3326467,4499.5,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856415196,0.1104,4499.4,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856415362,2.33301111,4499.3,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856415561,2.22266675,4499.1,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856415801,20.22961275,4499.1,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856415964,19.11413149,4499.1,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856416279,18.20813149,4499.1,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856416491,18.41556696,4499.1,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856416658,19.34656696,4499.1,4499.0,99.99999999]
["bitfinex","ETHUSD",1759856417806,37.07511196,4499.1,4499.0,54.35876494]
["bitfinex","ETHUSD",1759856417975,37.70871196,4499.1,4499.0,54.35876494]
["bitfinex","ETHUSD",1759856418167,37.70871196,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856418601,37.07511196,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856418798,12.20004296,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856419004,4.85244521,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856419177,8.40858447,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856419376,8.58336306,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856419577,8.88669631,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856419886,2.60554731,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856420087,2.12743547,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856420602,2.60554731,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856420806,1.26950249,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856421109,0.2222467,4499.5,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856421307,0.20746355,4499.4,4499.1,2.65436675]
["bitfinex","ETHUSD",1759856421602,0.002,4500.2,4499.2,2.9577]
["bitfinex","ETHUSD",1759856421974,0.002,4500.2,4499.2,5.18027906]
["bitfinex","ETHUSD",1759856422400,0.002,4500.2,4499.3,2.22256104]
["bitfinex","ETHUSD",1759856422599,0.002,4500.2,4499.4,2.526]
["bitfinex","ETHUSD",1759856422899,0.002,4500.2,4499.5,2.526]
["bitfinex","ETHUSD",1759856423105,0.002,4500.2,4499.6,2.526]
["bitfinex","ETHUSD",1759856423320,2.0304,4500.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856423500,1.92,4499.9,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856423685,0.20742393,4499.8,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856424318,2.39792456,4499.9,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856424470,1.92,4500.0,4499.1,2.22266675]
["bitfinex","ETHUSD",1759856424779,0.47793271,4500.0,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856424981,1.92,4499.8,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856425203,0.23999327,4499.9,4499.1,2.22266675]
["bitfinex","ETHUSD",1759856425506,2.39993271,4500.2,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856425507,2.22234099,4499.8,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856425804,1.92,4499.8,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856425984,2.33262484,4500.0,4499.0,40.52096623]
["bitfinex","ETHUSD",1759856426183,2.12745301,4499.9,4499.0,38.29828701]
["bitfinex","ETHUSD",1759856426503,1.92,4499.7,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856426668,0.1104,4499.8,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856426875,2.0304,4499.8,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856427115,0.20750942,4499.7,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856427406,0.1104,4499.8,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856427603,0.79608077,4499.8,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856427777,0.20755754,4499.7,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856427979,0.20755754,4499.7,4499.0,37.99500077]
["bitfinex","ETHUSD",1759856428308,0.47812323,4499.9,4499.0,38.29828701]
["bitfinex","ETHUSD",1759856428605,1.92,4499.7,4499.0,38.29828701]
["bitfinex","ETHUSD",1759856428805,0.1104,4499.2,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856429576,0.1104,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1759856430200,0.20764852,4499.7,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856430407,0.1104,4499.2,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856430588,0.1104,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856430788,4.25306675,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856431103,8.29427803,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856431299,7.46527803,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856431501,5.24261128,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856431678,11.17992064,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856431885,3.31222889,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856432213,2.71661128,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856432415,5.24261128,4499.1,4499.0,35.77228701]
["bitfinex","ETHUSD",1759856432783,5.24261128,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856432992,2.60621128,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856433197,2.12768001,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856433607,1.92,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856434183,9.18826169,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856434489,13.18129596,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856434684,7.65728296,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856435190,5.43461621,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856435396,7.65728296,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856436413,5.13128296,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856436712,2.79821621,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856436883,5.32421621,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856437583,2.79821621,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856437994,4.65275169,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856438212,7.65728296,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856438512,27.82545296,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856438811,14.74927796,4499.1,4499.0,35.77328701]
["bitfinex","ETHUSD",1759856439016,14.74927796,4499.1,4499.0,23.87758842]
["bitfinex","ETHUSD",1759856439311,14.55727796,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856439510,7.46528296,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856439713,37.46528296,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856440817,38.6610886,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856441693,13.1338566,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856441898,15.3602486,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856442314,14.16438258,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856442710,22.11834758,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856442912,22.91513478,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856443290,22.11834758,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856443814,21.55114542,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856444018,17.64857458,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856444203,18.4453271,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856444409,13.23742358,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856444590,16.1692091,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856444992,13.6432091,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856445431,12.84645658,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856445621,16.55203858,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856445827,19.07803858,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856446405,19.8745985,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856446804,25.9477385,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856446990,6.97013758,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856447187,9.49613758,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856447797,15.52664458,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856448017,11.57914809,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856448324,2.60615583,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856448699,2.12762456,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856448900,0.1104,4499.6,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856448901,0.47853127,4499.3,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856449098,0.2073624,4499.2,4499.1,0.84831613]
["bitfinex","ETHUSD",1759856449300,2.526,4499.3,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856450222,0.1104,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856450394,2.526,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856451191,0.002,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856451391,0.002,4499.1,4499.0,21.3203126]
["bitfinex","ETHUSD",1759856451723,0.002,4499.1,4499.0,23.45713322]
["bitfinex","ETHUSD",1759856452022,0.002,4499.1,4499.0,23.01123322]
["bitfinex","ETHUSD",1759856452433,0.002,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856452627,0.002,4499.1,4499.0,21.17769645]
["bitfinex","ETHUSD",1759856452933,0.002,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856457232,0.1124,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856458204,2.39817138,4499.4,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856458406,4.92417138,4499.4,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856458605,0.47817138,4499.3,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856459046,1.92,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856459343,4.14260594,4499.3,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856459645,1.92,4499.3,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856459939,0.4782834,4499.3,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856460242,2.525,4499.3,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856460543,3.0032834,4499.3,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856460843,2.0175,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856461047,0.0975,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856463114,9.038,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856464646,2.22266675,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856464945,2.6225,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856465537,6.76516675,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856465845,1.92,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856466065,4.445,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856466612,1.92,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856466821,7.118,4499.2,4499.0,20.87437839]
["bitfinex","ETHUSD",1759856467128,7.118,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856468581,0.0975,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856469492,9.643,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856469787,9.645,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856470087,7.12,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856470251,0.1124,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1759856470451,0.1124,4499.2,4499.1,3.30216675]
["bitfinex","ETHUSD",1759856470452,0.002,4499.2,4499.1,3.30216675]
["bitfinex","ETHUSD",1759856470692,0.002,4499.2,4499.1,3.41256675]
["bitfinex","ETHUSD",1759856474696,0.002,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856475798,6.73056,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856475972,7.20882087,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856476168,3.24544005,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856476370,0.47826087,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856476672,2.527,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856476881,2.6245,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856477085,8.32580058,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856477284,8.80406145,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856477671,13.43692245,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856477999,14.03522581,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856478164,13.43692245,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856478359,14.03516555,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856478669,33.43281737,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856478862,32.54023837,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856479065,32.93968017,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856479272,32.94001864,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856479479,31.74381415,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856479679,34.92620415,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856480097,36.12241551,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856480307,34.92620415,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856481099,34.92603922,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856481997,15.50883974,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856482175,12.19768522,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856482386,14.72268522,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856482589,28.46613322,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856482885,26.86387322,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856483309,27.66073774,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856483496,26.86387322,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856483703,37.45103922,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856484021,17.11714022,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856484216,19.64214022,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856484419,26.76014022,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856484583,14.56903922,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856484779,41.16815822,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856485195,38.64315822,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856485419,11.50495147,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856485598,0.68587247,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856485919,0.002,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1759856486080,0.002,4499.2,4499.1,4.74766675]
["bitfinex","ETHUSD",1759856486418,0.002,4499.2,4499.1,5.17706675]
["bitfinex","ETHUSD",1759856487324,0.002,4499.2,4499.1,2.525]
["bitfinex","ETHUSD",1759856487527,0.002,4499.2,4499.0,21.17669645]
["bitfinex","ETHUSD",1759856487726,0.1104,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856488413,0.1104,4499.1,4499.0,20.8744126]
["bitfinex","ETHUSD",1759856488711,0.002,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1759856489216,0.002,4499.2,4499.1,4.35948737]
["bitfinex","ETHUSD",1759856489916,0.002,4499.2,4499.0,21.17669645]
["bitfinex","ETHUSD",1759856490421,0.002,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856490991,0.002,4499.2,4499.0,20.87440806]
["bitfinex","ETHUSD",1759856491318,0.002,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856491616,0.0975,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856492320,0.002,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856493029,0.002,4499.2,4499.1,2.65206675]
["bitfinex","ETHUSD",1759856493319,0.002,4499.2,4499.0,21.17669645]
["bitfinex","ETHUSD",1759856493688,0.002,4499.2,4499.0,23.2943661]
["bitfinex","ETHUSD",1759856494624,0.002,4499.2,4499.0,25.51707715]
["bitfinex","ETHUSD",1759856494785,0.002,4499.2,4499.0,23.2943661]
["bitfinex","ETHUSD",1759856494985,0.002,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856495184,0.0995,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856495815,0.002,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856496743,4.24016675,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856497092,4.92513654,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856497537,2.60496979,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856497693,0.002,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856497694,0.002,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1759856497893,0.002,4499.2,4499.1,4.78888737]
["bitfinex","ETHUSD",1759856498110,0.002,4499.2,4499.1,5.42248737]
["bitfinex","ETHUSD",1759856499891,0.002,4499.2,4499.1,3.28566675]
["bitfinex","ETHUSD",1759856500098,0.002,4499.2,4499.1,3.39606675]
["bitfinex","ETHUSD",1759856500999,0.002,4499.2,4499.1,2.96666675]
["bitfinex","ETHUSD",1759856501198,0.002,4499.2,4499.1,5.92046675]
["bitfinex","ETHUSD",1759856502192,0.002,4499.2,4499.1,4.85706675]
["bitfinex","ETHUSD",1759856502395,0.002,4499.2,4499.1,5.7993196]
["bitfinex","ETHUSD",1759856503521,0.002,4499.2,4499.1,6.2291196]
["bitfinex","ETHUSD",1759856503922,0.002,4499.2,4499.1,5.7993196]
["bitfinex","ETHUSD",1759856504127,0.002,4499.2,4499.1,6.2291196]
["bitfinex","ETHUSD",1759856504629,0.002,4499.2,4499.1,5.7993196]
["bitfinex","ETHUSD",1759856504831,0.002,4499.2,4499.1,6.2291196]
["bitfinex","ETHUSD",1759856506132,0.002,4499.2,4499.1,5.17646675]
["bitfinex","ETHUSD",1759856508628,0.002,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856509131,0.002,4499.2,4499.0,21.17569645]
["bitfinex","ETHUSD",1759856509628,0.002,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856509629,0.0995,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856510130,0.002,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856511230,0.0975,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856511832,13.23385475,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856512038,10.25522875,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856512648,12.17522875,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856513008,18.18807575,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856513457,18.87381966,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856513757,0.68574391,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856513962,0.20755111,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856514252,2.38013211,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856514420,2.3801747,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856514622,5.6555387,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856514809,5.7952315,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856515010,2.8167865,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856515437,2.9142865,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856515716,0.7832865,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856515915,0.6857865,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856516518,0.002,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856516861,0.20966422,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856517424,0.68785702,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856517627,0.4801928,4499.2,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856517850,16.41162206,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856518057,13.22708111,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856518552,13.0194298,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856518718,13.22707189,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856518910,12.86777889,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856519317,12.6601368,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856519625,11.5570188,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856519828,11.76464832,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856520358,6.42068032,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856520558,6.2130508,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856520758,8.64331386,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856520915,7.51756711,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856521111,7.03937431,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856521316,9.74032952,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856521965,18.13490252,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856523021,34.92605152,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856523230,29.1637941,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856523435,27.07770952,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856524034,34.92805152,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856524231,34.92795761,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856525036,26.05127039,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856525938,34.92790539,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856526125,23.79382339,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856526533,4.92790539,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856526742,7.45190539,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856526946,35.62713822,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856527149,28.8846892,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856527720,28.28764439,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856527921,7.45190539,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856528154,34.42752812,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856528940,7.56717313,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856529144,37.56717313,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856529657,10.62211713,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856529851,10.26825113,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856530055,0.68701137,4499.1,4499.0,18.65169645]
["bitfinex","ETHUSD",1759856530353,0.59900357,4499.2,4499.0,23.37318225]
["bitfinex","ETHUSD",1759856530354,0.002,4499.2,4499.0,23.37318225]
["bitfinex","ETHUSD",1759856530521,0.002,4499.6,4499.0,23.37318225]
["bitfinex","ETHUSD",1759856530522,0.002,4499.6,4499.5,2.85606916]
["bitfinex","ETHUSD",1759856530729,0.002,4499.7,4499.6,2.85601977]
["bitfinex","ETHUSD",1759856530958,0.002,4499.7,4499.6,3.32731977]
["bitfinex","ETHUSD",1759856531431,0.002,4500.7,4500.0,2.85582222]
["bitfinex","ETHUSD",1759856531630,0.002,4500.7,4500.0,5.99803411]
["bitfinex","ETHUSD",1759856531860,0.002,4500.7,4500.0,6.46933411]
["bitfinex","ETHUSD",1759856534035,0.002,4500.7,4500.2,2.22212346]
["bitfinex","ETHUSD",1759856534346,0.002,4500.7,4500.0,8.38933411]
["bitfinex","ETHUSD",1759856534347,0.002,4501.2,4501.0,0.6336]
["bitfinex","ETHUSD",1759856534552,0.002,4501.2,4501.1,3.267]
["bitfinex","ETHUSD",1759856534730,0.002,4501.2,4501.1,6.03755459]
["bitfinex","ETHUSD",1759856534933,0.002,4501.2,4501.1,6.50885459]
["bitfinex","ETHUSD",1759856536860,0.002,4501.8,4501.7,2.85498303]
["bitfinex","ETHUSD",1759856537040,0.002,4501.8,4501.7,5.37798303]
["bitfinex","ETHUSD",1759856537245,0.002,4501.8,4501.7,5.95968303]
["bitfinex","ETHUSD",1759856537442,0.002,4503.4,4501.7,5.95968303]
["bitfinex","ETHUSD",1759856537443,0.002,4503.4,4503.2,0.6336]
["bitfinex","ETHUSD",1759856537645,0.002,4503.8,4502.4,2.22100329]
["bitfinex","ETHUSD",1759856537646,0.002,4503.8,4503.7,2.85399656]
["bitfinex","ETHUSD",1759856537947,0.002,4503.8,4503.7,5.48739656]
["bitfinex","ETHUSD",1759856538154,0.002,4504.3,4504.2,2.85375008]
["bitfinex","ETHUSD",1759856538349,0.002,4504.3,4504.2,5.37675008]
["bitfinex","ETHUSD",1759856538765,0.002,4504.3,4504.2,5.84805008]
["bitfinex","ETHUSD",1759856539238,0.002,4504.3,4504.2,6.53382436]
["bitfinex","ETHUSD",1759856544402,0.002,4505.3,4505.2,2.85325728]
["bitfinex","ETHUSD",1759856544560,0.002,4505.3,4505.2,5.37425728]
["bitfinex","ETHUSD",1759856544762,0.002,4505.3,4505.2,5.92885728]
["bitfinex","ETHUSD",1759856545658,0.002,4505.3,4505.2,3.40785728]
["bitfinex","ETHUSD",1759856545887,0.002,4505.3,4505.2,6.49161606]
["bitfinex","ETHUSD",1759856546060,0.002,4505.3,4505.2,5.48465728]
["bitfinex","ETHUSD",1759856546257,0.002,4505.3,4505.2,2.96365728]
["bitfinex","ETHUSD",1759856546489,0.002,4505.3,4505.2,5.92885728]
["bitfinex","ETHUSD",1759856548968,0.002,4505.3,4505.2,5.81845728]
["bitfinex","ETHUSD",1759856549190,0.002,4507.6,4505.9,0.6336]
["bitfinex","ETHUSD",1759856549493,0.002,4507.6,4506.1,0.6336]
["bitfinex","ETHUSD",1759856549494,0.44897775,4507.6,4506.1,0.6336]
["bitfinex","ETHUSD",1759856549666,0.002,4507.6,4506.7,2.21890204]
["bitfinex","ETHUSD",1759856549998,0.44986497,4507.6,4507.1,2.21869664]
["bitfinex","ETHUSD",1759856550401,0.44986497,4507.6,4507.0,2.21876418]
["bitfinex","ETHUSD",1759856550562,0.44986497,4507.6,4506.9,2.21881838]
["bitfinex","ETHUSD",1759856550763,0.44986497,4507.6,4506.7,4.73887765]
["bitfinex","ETHUSD",1759856550975,0.44986497,4507.6,4506.8,2.21886797]
["bitfinex","ETHUSD",1759856551364,0.44986497,4507.6,4506.9,2.2188108]
["bitfinex","ETHUSD",1759856551567,0.44986497,4507.6,4507.0,2.21875959]
["bitfinex","ETHUSD",1759856552104,0.44986497,4507.6,4506.9,2.52]
["bitfinex","ETHUSD",1759856552316,0.44986497,4507.6,4506.9,4.73878089]
["bitfinex","ETHUSD",1759856552664,0.44986497,4507.6,4506.9,2.52]
["bitfinex","ETHUSD",1759856552972,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759856553165,0.002,4507.6,4507.5,3.29632468]
["bitfinex","ETHUSD",1759856553363,0.002,4507.6,4506.2,0.53728791]
["bitfinex","ETHUSD",1759856553567,0.002,4507.6,4507.1,2.21871806]
["bitfinex","ETHUSD",1759856553771,0.002,4507.6,4507.4,0.6336]
["bitfinex","ETHUSD",1759856553999,0.002,4507.6,4507.5,5.37212468]
["bitfinex","ETHUSD",1759856554403,0.002,4507.6,4507.5,5.81632468]
["bitfinex","ETHUSD",1759856555810,0.002,4507.6,4507.5,5.37212468]
["bitfinex","ETHUSD",1759856556181,0.002,4507.6,4507.5,2.52]
["bitfinex","ETHUSD",1759856556806,0.002,4507.6,4507.2,2.519]
["bitfinex","ETHUSD",1759856557316,0.002,4507.6,4506.3,2.519]
["bitfinex","ETHUSD",1759856557317,2.286219,4507.2,4506.3,2.519]
["bitfinex","ETHUSD",1759856557523,1.92,4507.3,4506.0,2.2192632]
["bitfinex","ETHUSD",1759856557723,5.772439,4507.4,4506.2,2.2191493]
["bitfinex","ETHUSD",1759856557724,2.21859407,4507.4,4506.2,2.2191493]
["bitfinex","ETHUSD",1759856557924,1.92,4507.2,4506.2,2.52]
["bitfinex","ETHUSD",1759856558229,2.21867967,4507.2,4506.2,2.52]
["bitfinex","ETHUSD",1759856558934,0.002,4507.6,4506.2,2.9777]
["bitfinex","ETHUSD",1759856559230,0.1104,4507.1,4506.5,0.6336]
["bitfinex","ETHUSD",1759856559428,0.1104,4507.1,4506.4,0.6336]
["bitfinex","ETHUSD",1759856559731,0.1104,4507.1,4506.9,2.21877657]
["bitfinex","ETHUSD",1759856560029,0.002,4507.6,4506.9,2.21877657]
["bitfinex","ETHUSD",1759856560030,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759856561641,0.002,4507.6,4507.4,2.21856743]
["bitfinex","ETHUSD",1759856561796,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759856562207,0.002,4507.6,4507.4,2.21857253]
["bitfinex","ETHUSD",1759856562408,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759856562611,0.20631565,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759856562810,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759856563915,0.002,4507.6,4507.5,2.67622468]
["bitfinex","ETHUSD",1759856564421,0.20631565,4507.6,4507.2,2.519]
["bitfinex","ETHUSD",1759856564736,0.20631565,4507.6,4505.3,2.21957109]
["bitfinex","ETHUSD",1759856564737,0.20431565,4507.5,4507.0,2.519]
["bitfinex","ETHUSD",1759856564936,0.20431565,4507.4,4507.0,4.73775738]
["bitfinex","ETHUSD",1759856565125,0.20431565,4507.3,4507.0,2.519]
["bitfinex","ETHUSD",1759856565445,0.20431565,4507.2,4507.0,2.519]
["bitfinex","ETHUSD",1759856565611,0.20431565,4507.1,4507.0,2.519]
["bitfinex","ETHUSD",1759856566018,0.20431565,4507.1,4504.2,0.68577428]
["bitfinex","ETHUSD",1759856566221,1.92,4506.4,4504.3,1.6037]
["bitfinex","ETHUSD",1759856566440,8.03437965,4506.3,4504.9,2.2197672]
["bitfinex","ETHUSD",1759856566749,1.92,4505.8,4503.6,2.307]
["bitfinex","ETHUSD",1759856566903,1.92,4505.6,4503.9,2.52]
["bitfinex","ETHUSD",1759856567226,2.21961399,4505.3,4503.9,2.52]
["bitfinex","ETHUSD",1759856567425,0.20431565,4505.2,4503.9,3.04857]
["bitfinex","ETHUSD",1759856567605,0.20431565,4505.1,4504.3,2.22008321]
["bitfinex","ETHUSD",1759856567937,0.20431565,4505.0,4504.3,2.522]
["bitfinex","ETHUSD",1759856568140,0.43493108,4505.1,4504.3,2.522]
["bitfinex","ETHUSD",1759856568305,0.20653177,4505.0,4504.3,2.522]
["bitfinex","ETHUSD",1759856568632,0.1115,4505.6,4504.4,2.22003828]
["bitfinex","ETHUSD",1759856568633,0.20653177,4504.9,4504.4,2.22003828]
["bitfinex","ETHUSD",1759856568833,0.20653177,4504.8,4504.3,2.522]
["bitfinex","ETHUSD",1759856569026,0.20653177,4504.7,4504.3,2.522]
["bitfinex","ETHUSD",1759856569351,0.20653177,4504.6,4503.8,0.001]
["bitfinex","ETHUSD",1759856569530,0.20653177,4504.5,4503.8,2.523]
["bitfinex","ETHUSD",1759856569835,0.20653177,4504.4,4504.0,2.22024866]
["bitfinex","ETHUSD",1759856570034,0.31693177,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759856570238,0.31693177,4504.3,4504.2,5.83345008]
["bitfinex","ETHUSD",1759856570543,0.20653177,4504.3,4504.2,5.83345008]
["bitfinex","ETHUSD",1759856571118,0.20653177,4504.3,4504.2,5.37575008]
["bitfinex","ETHUSD",1759856572025,0.20653177,4504.3,4504.2,5.84535008]
["bitfinex","ETHUSD",1759856572226,0.20653177,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759856572413,0.20653446,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759856572808,0.20653446,4504.6,4504.2,3.97319951]
["bitfinex","ETHUSD",1759856573016,0.20653663,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1759856573210,0.20653663,4504.5,4504.4,2.6896515]
["bitfinex","ETHUSD",1759856573410,0.44065225,4505.6,4504.7,2.219892]
["bitfinex","ETHUSD",1759856573411,0.20652439,4505.5,4504.7,2.219892]
["bitfinex","ETHUSD",1759856573720,0.20652439,4505.4,4504.5,2.522]
["bitfinex","ETHUSD",1759856573925,2.42613792,4505.3,4504.5,2.522]
["bitfinex","ETHUSD",1759856574122,0.20652439,4505.2,4504.5,2.522]
["bitfinex","ETHUSD",1759856574329,0.20652439,4505.1,4504.5,2.522]
["bitfinex","ETHUSD",1759856574530,0.20652439,4505.0,4504.5,2.522]
["bitfinex","ETHUSD",1759856574756,9.10422439,4504.9,4503.8,0.29907]
["bitfinex","ETHUSD",1759856574923,2.60234813,4504.8,4503.9,2.521]
["bitfinex","ETHUSD",1759856575243,0.20652439,4504.7,4504.0,2.22024531]
["bitfinex","ETHUSD",1759856575546,0.20652439,4504.6,4504.1,2.22019289]
["bitfinex","ETHUSD",1759856575725,0.20652439,4504.5,4504.3,2.22009183]
["bitfinex","ETHUSD",1759856575924,0.20652439,4504.4,4504.3,2.22009183]
["bitfinex","ETHUSD",1759856576638,0.20652439,4504.4,4504.2,2.22013702]
["bitfinex","ETHUSD",1759856576841,0.20652439,4504.3,4504.1,2.22019324]
["bitfinex","ETHUSD",1759856577032,0.20652439,4504.2,4504.0,2.22024795]
["bitfinex","ETHUSD",1759856577236,1.92,4504.8,4503.9,4.74129164]
["bitfinex","ETHUSD",1759856577237,0.20652439,4504.1,4503.9,4.74129164]
["bitfinex","ETHUSD",1759856577442,1.92,4504.8,4504.0,2.22023685]
["bitfinex","ETHUSD",1759856577612,0.20630578,4504.7,4504.0,2.22023685]
["bitfinex","ETHUSD",1759856577813,0.20630578,4504.6,4504.0,2.22023685]
["bitfinex","ETHUSD",1759856578127,0.20630578,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1759856578323,0.20630578,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759856578520,0.20630578,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1759856578828,0.20630578,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1759856579016,2.12630578,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1759856579218,0.20630578,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759856579440,0.31780578,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759856580217,30.00681128,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759856580422,12.20661902,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759856580715,9.98656752,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759856580920,10.90981202,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759856581238,26.03959324,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759856581442,2.22029796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856581648,15.77238696,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856581832,19.2790517,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856582172,9.96688974,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856582324,2.60127578,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856582518,2.1261748,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856584554,4.45797276,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856584868,37.57012277,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856585221,43.84079277,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856585620,14.07925781,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856585865,2.1261748,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856586765,11.4545648,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856586965,11.9650648,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856587264,2.1261748,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856588277,0.70704802,4505.3,4504.1,2.22019715]
["bitfinex","ETHUSD",1759856588480,0.70704802,4505.3,4503.8,0.22314401]
["bitfinex","ETHUSD",1759856588481,0.1104,4504.1,4503.8,0.22314401]
["bitfinex","ETHUSD",1759856588679,0.1135,4505.3,4503.8,0.22314401]
["bitfinex","ETHUSD",1759856588680,5.76821,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759856589001,2.22015082,4504.2,4503.8,0.001]
["bitfinex","ETHUSD",1759856589002,6.8187,4504.1,4503.8,0.001]
["bitfinex","ETHUSD",1759856589194,2.523,4504.1,4503.8,0.001]
["bitfinex","ETHUSD",1759856589487,5.829,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759856589689,2.0315,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759856590059,1.92,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759856590447,0.59554802,4505.3,4503.8,0.001]
["bitfinex","ETHUSD",1759856590653,2.21980918,4504.9,4503.9,2.22029796]
["bitfinex","ETHUSD",1759856590882,2.21985937,4504.8,4503.8,2.22133892]
["bitfinex","ETHUSD",1759856591089,1.92,4504.6,4503.8,0.001]
["bitfinex","ETHUSD",1759856591659,0.22393693,4505.4,4503.8,0.001]
["bitfinex","ETHUSD",1759856591978,2.21975644,4505.0,4503.8,0.4706]
["bitfinex","ETHUSD",1759856592192,1.922,4505.3,4503.8,0.001]
["bitfinex","ETHUSD",1759856592389,1.92,4504.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856592618,2.21986202,4504.8,4503.9,2.22025432]
["bitfinex","ETHUSD",1759856593120,2.21986202,4504.8,4503.8,0.001]
["bitfinex","ETHUSD",1759856593121,4.442,4504.9,4503.8,0.001]
["bitfinex","ETHUSD",1759856593279,1.92,4504.8,4504.1,2.22018123]
["bitfinex","ETHUSD",1759856593478,0.1115,4505.2,4504.2,2.22010568]
["bitfinex","ETHUSD",1759856593673,1.92,4505.0,4503.8,0.001]
["bitfinex","ETHUSD",1759856594004,2.21990365,4504.7,4503.8,0.001]
["bitfinex","ETHUSD",1759856594205,1.92,4504.5,4503.8,0.001]
["bitfinex","ETHUSD",1759856594403,1.92,4504.3,4503.8,0.001]
["bitfinex","ETHUSD",1759856594605,1.92,4504.5,4503.8,0.001]
["bitfinex","ETHUSD",1759856594811,1.92,4504.5,4503.8,2.22133006]
["bitfinex","ETHUSD",1759856594977,1.92,4504.5,4503.8,2.22132608]
["bitfinex","ETHUSD",1759856595178,2.21974401,4505.1,4503.8,2.22132608]
["bitfinex","ETHUSD",1759856595406,2.42654796,4505.0,4504.1,2.22015875]
["bitfinex","ETHUSD",1759856595685,0.20679017,4504.9,4504.4,2.22001355]
["bitfinex","ETHUSD",1759856595892,1.922,4505.3,4504.4,2.68964843]
["bitfinex","ETHUSD",1759856596109,0.002,4504.6,4504.4,2.68964843]
["bitfinex","ETHUSD",1759856596408,0.002,4504.6,4504.5,2.68960222]
["bitfinex","ETHUSD",1759856596780,0.002,4504.6,4504.4,2.22004576]
["bitfinex","ETHUSD",1759856597180,0.002,4504.6,4504.1,0.6336]
["bitfinex","ETHUSD",1759856597380,0.002,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759856597812,0.002,4504.6,4504.5,2.68960222]
["bitfinex","ETHUSD",1759856598003,0.002,4504.6,4504.5,2.71097192]
["bitfinex","ETHUSD",1759856598202,0.002,4505.3,4504.6,24.998]
["bitfinex","ETHUSD",1759856598516,1.92,4505.2,4504.6,24.998]
["bitfinex","ETHUSD",1759856598870,0.1104,4504.7,4504.6,24.998]
["bitfinex","ETHUSD",1759856599701,0.1104,4504.7,4504.6,27.21795293]
["bitfinex","ETHUSD",1759856600106,0.08687129,4504.7,4504.6,27.21795293]
["bitfinex","ETHUSD",1759856600306,0.08687129,4504.7,4504.6,24.998]
["bitfinex","ETHUSD",1759856600482,0.08687129,4504.7,4504.6,27.21795293]
["bitfinex","ETHUSD",1759856600688,0.08687129,4504.7,4504.6,24.998]
["bitfinex","ETHUSD",1759856601216,0.20720656,4505.2,4504.6,28.92176945]
["bitfinex","ETHUSD",1759856601417,0.1104,4504.9,4504.7,2.21990006]
["bitfinex","ETHUSD",1759856602029,0.20719931,4505.2,4504.8,0.6336]
["bitfinex","ETHUSD",1759856602210,0.002,4505.3,4504.9,2.21980216]
["bitfinex","ETHUSD",1759856602422,0.002,4505.3,4504.7,0.744]
["bitfinex","ETHUSD",1759856602627,0.002,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1759856602829,0.002,4505.3,4505.1,2.52]
["bitfinex","ETHUSD",1759856603127,0.1104,4505.1,4504.7,2.521]
["bitfinex","ETHUSD",1759856603298,0.002,4505.3,4504.7,2.521]
["bitfinex","ETHUSD",1759856603299,0.002,4505.3,4505.0,2.21975582]
["bitfinex","ETHUSD",1759856603498,0.002,4505.3,4504.8,0.6336]
["bitfinex","ETHUSD",1759856603702,0.002,4505.3,4505.0,2.21970848]
["bitfinex","ETHUSD",1759856603897,0.002,4505.3,4504.7,2.6314]
["bitfinex","ETHUSD",1759856604124,0.1104,4505.1,4504.9,2.21975708]
["bitfinex","ETHUSD",1759856604329,0.1104,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759856604529,0.002,4505.3,4505.0,0.4445]
["bitfinex","ETHUSD",1759856604706,0.002,4505.3,4504.8,2.85344202]
["bitfinex","ETHUSD",1759856604912,0.002,4505.3,4504.8,0.6336]
["bitfinex","ETHUSD",1759856605112,0.002,4505.3,4504.8,2.18825978]
["bitfinex","ETHUSD",1759856605331,0.002,4505.3,4504.9,2.21976781]
["bitfinex","ETHUSD",1759856605519,0.002,4505.3,4504.8,4.4081086]
["bitfinex","ETHUSD",1759856605719,0.002,4505.3,4504.8,4.40808008]
["bitfinex","ETHUSD",1759856605925,0.002,4505.3,4504.8,2.63275978]
["bitfinex","ETHUSD",1759856606136,0.002,4505.3,4505.0,2.21971418]
["bitfinex","ETHUSD",1759856606314,0.002,4505.3,4504.9,2.21979566]
["bitfinex","ETHUSD",1759856606516,0.002,4505.3,4505.0,2.21974647]
["bitfinex","ETHUSD",1759856606715,0.002,4505.3,4504.9,2.21979459]
["bitfinex","ETHUSD",1759856606916,0.002,4505.3,4505.0,2.21972889]
["bitfinex","ETHUSD",1759856607118,0.002,4505.3,4505.0,2.95707776]
["bitfinex","ETHUSD",1759856607639,0.002,4505.3,4505.1,2.521]
["bitfinex","ETHUSD",1759856607837,0.002,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1759856608037,0.002,4505.3,4505.2,2.66415728]
["bitfinex","ETHUSD",1759856608415,0.002,4505.3,4505.2,3.29775728]
["bitfinex","ETHUSD",1759856608608,0.002,4505.3,4505.2,4.17534336]
["bitfinex","ETHUSD",1759856608809,0.002,4505.3,4505.2,4.28574336]
["bitfinex","ETHUSD",1759856610942,0.002,4505.3,4505.2,4.17534336]
["bitfinex","ETHUSD",1759856612218,1e-08,4505.6,4505.5,2.85310948]
["bitfinex","ETHUSD",1759856612524,1e-08,4505.6,4505.5,7.29310948]
["bitfinex","ETHUSD",1759856612718,1e-08,4505.6,4505.5,8.3765871]
["bitfinex","ETHUSD",1759856612922,1e-08,4505.6,4505.5,8.8210871]
["bitfinex","ETHUSD",1759856615325,1e-08,4505.6,4505.5,6.9010871]
["bitfinex","ETHUSD",1759856615527,1e-08,4505.6,4505.5,4.73950948]
["bitfinex","ETHUSD",1759856615730,1e-08,4505.6,4505.3,2.21958066]
["bitfinex","ETHUSD",1759856615731,1e-08,4505.6,4505.3,2.21959462]
["bitfinex","ETHUSD",1759856616048,0.1115,4505.5,4504.6,24.999]
["bitfinex","ETHUSD",1759856616354,0.1115,4505.5,4504.6,27.52]
["bitfinex","ETHUSD",1759856616556,0.1115,4505.5,4504.6,29.73993227]
["bitfinex","ETHUSD",1759856616759,1e-08,4505.6,4504.6,29.73994715]
["bitfinex","ETHUSD",1759856616915,1e-08,4505.6,4504.7,0.4445]
["bitfinex","ETHUSD",1759856617112,1e-08,4505.6,4504.9,2.21979781]
["bitfinex","ETHUSD",1759856617325,1e-08,4505.6,4504.8,2.521]
["bitfinex","ETHUSD",1759856617326,1e-08,4505.6,4505.0,2.521]
["bitfinex","ETHUSD",1759856617679,1e-08,4505.6,4505.1,2.521]
["bitfinex","ETHUSD",1759856617883,1e-08,4505.6,4505.0,2.521]
["bitfinex","ETHUSD",1759856618083,1e-08,4505.6,4504.8,2.21985055]
["bitfinex","ETHUSD",1759856618249,1e-08,4505.6,4504.9,2.21979905]
["bitfinex","ETHUSD",1759856618455,1e-08,4505.6,4504.8,2.21985121]
["bitfinex","ETHUSD",1759856618650,1e-08,4505.6,4504.8,2.21981224]
["bitfinex","ETHUSD",1759856618851,1e-08,4505.6,4504.7,2.521]
["bitfinex","ETHUSD",1759856619083,1e-08,4505.6,4504.8,2.21985437]
["bitfinex","ETHUSD",1759856619293,1e-08,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1759856619461,1e-08,4505.6,4505.5,4.73950948]
["bitfinex","ETHUSD",1759856620370,1e-08,4505.6,4505.5,5.21070948]
["bitfinex","ETHUSD",1759856620573,1e-08,4505.6,4505.5,5.84430948]
["bitfinex","ETHUSD",1759856620774,1e-08,4505.6,4505.5,6.65069863]
["bitfinex","ETHUSD",1759856620984,1e-08,4505.6,4505.5,6.76109863]
["bitfinex","ETHUSD",1759856621186,1e-08,4505.6,4505.5,2.52]
["bitfinex","ETHUSD",1759856621864,0.002,4505.8,4505.5,2.52]
["bitfinex","ETHUSD",1759856621865,0.002,4505.8,4505.7,2.85301096]
["bitfinex","ETHUSD",1759856622066,0.002,4506.3,4506.2,2.8527647]
["bitfinex","ETHUSD",1759856622388,0.002,4506.3,4506.2,5.3827647]
["bitfinex","ETHUSD",1759856622590,0.002,4506.3,4506.2,5.8539647]
["bitfinex","ETHUSD",1759856622757,0.002,4506.3,4506.2,6.66128486]
["bitfinex","ETHUSD",1759856631892,0.002,4506.3,4506.2,6.77168486]
["bitfinex","ETHUSD",1759856635802,0.002,4506.3,4506.2,6.30048486]
["bitfinex","ETHUSD",1759856635979,0.002,4506.3,4506.2,6.75178486]
["bitfinex","ETHUSD",1759856637400,0.002,4506.8,4506.7,2.85251849]
["bitfinex","ETHUSD",1759856637566,0.002,4506.8,4506.7,2.50417034]
["bitfinex","ETHUSD",1759856637881,0.002,4506.8,4506.7,5.67077034]
["bitfinex","ETHUSD",1759856638489,0.002,4506.8,4506.7,5.03717034]
["bitfinex","ETHUSD",1759856638695,0.002,4506.8,4506.7,4.75191849]
["bitfinex","ETHUSD",1759856639397,0.002,4506.8,4506.7,5.20321849]
["bitfinex","ETHUSD",1759856640503,0.002,4506.8,4506.7,4.75191849]
["bitfinex","ETHUSD",1759856640670,0.002,4506.8,4506.7,2.533]
["bitfinex","ETHUSD",1759856641164,0.002,4506.8,4506.7,4.75191849]
["bitfinex","ETHUSD",1759856641775,0.002,4506.8,4506.1,0.6336]
["bitfinex","ETHUSD",1759856642098,0.1175,4506.8,4506.2,2.532]
["bitfinex","ETHUSD",1759856642275,0.1175,4506.8,4505.6,0.4513]
["bitfinex","ETHUSD",1759856642276,0.002,4506.8,4506.4,2.2190574]
["bitfinex","ETHUSD",1759856642480,0.002,4506.8,4506.3,2.532]
["bitfinex","ETHUSD",1759856642881,0.002,4506.8,4506.4,2.21906512]
["bitfinex","ETHUSD",1759856643191,0.002,4506.8,4506.3,2.532]
["bitfinex","ETHUSD",1759856644290,0.002,4506.8,4506.4,2.67031709]
["bitfinex","ETHUSD",1759856644489,0.002,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1759856644792,0.002,4506.8,4506.7,4.74991849]
["bitfinex","ETHUSD",1759856645103,0.002,4506.8,4506.7,5.20121849]
["bitfinex","ETHUSD",1759856645482,0.002,4506.8,4506.7,5.83481849]
["bitfinex","ETHUSD",1759856647587,0.002,4506.8,4506.7,5.94521849]
["bitfinex","ETHUSD",1759856647789,0.002,4506.8,4506.7,6.81366438]
["bitfinex","ETHUSD",1759856657025,0.002,4506.8,4506.7,4.28266438]
["bitfinex","ETHUSD",1759856657348,0.002,4506.8,4506.7,6.81166438]
["bitfinex","ETHUSD",1759856657635,0.002,4506.8,4506.7,4.28266438]
["bitfinex","ETHUSD",1759856657946,0.002,4506.8,4506.7,6.81166438]
["bitfinex","ETHUSD",1759856658237,0.002,4506.8,4506.7,5.94321849]
["bitfinex","ETHUSD",1759856658604,0.002,4506.8,4506.7,2.96291849]
["bitfinex","ETHUSD",1759856658972,0.002,4506.8,4506.1,0.1104]
["bitfinex","ETHUSD",1759856658973,0.2279,4506.8,4506.1,0.1104]
["bitfinex","ETHUSD",1759856659244,2.21895788,4506.7,4505.8,0.001]
["bitfinex","ETHUSD",1759856659449,0.1104,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759856659626,0.1104,4506.1,4505.8,2.531]
["bitfinex","ETHUSD",1759856659831,0.1155,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1759856660014,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856660208,1.92,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1759856660409,2.33481245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856660605,0.1155,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856660937,2.33481245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856661107,4.73281204,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856661307,4.94018209,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856661507,26.87704609,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856661725,25.94166209,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856661931,21.68358209,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856662141,4.73284962,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856662517,4.93999758,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856663538,1.92,4506.7,4505.8,0.001]
["bitfinex","ETHUSD",1759856663836,14.9634329,4506.6,4505.8,0.001]
["bitfinex","ETHUSD",1759856664037,20.3800789,4506.5,4505.8,0.001]
["bitfinex","ETHUSD",1759856664239,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856665340,15.31911045,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856665906,15.45911045,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856666208,1.92,4506.4,4505.8,0.001]
["bitfinex","ETHUSD",1759856666209,2.21916547,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1759856666588,4.13926452,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1759856666798,2.21926452,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1759856667093,8.49384394,4506.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856667254,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856667457,31.24505745,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856667782,31.72465645,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856667942,29.79806545,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856668144,28.70856745,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856668360,13.77629545,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856668575,10.36181945,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856669570,1.92,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856669771,9.89401245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856669974,16.79692245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856670175,16.07054145,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856670481,14.82027845,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856670660,4.13931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856670974,10.86934245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856671557,20.88863045,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856671874,7.17696145,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856672184,2.531,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759856672638,4.75022273,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759856672969,2.531,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759856673270,2.21920557,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1759856673472,3.498677,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759856673637,1.922,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1759856673638,0.002,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1759856673843,4.14114522,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1759856674062,2.21917086,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1759856674268,1.922,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1759856674491,2.21921019,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1759856674867,2.2191647,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1759856675201,4.1411633,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1759856675495,2.21922271,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759856675868,4.065857,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1759856676174,4.13931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856676379,24.72586545,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856676697,22.62451445,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856677087,4.13931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856677266,22.62506045,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856677997,18.26813845,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856678201,18.92889745,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856678501,9.98657045,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856679203,23.32346045,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856679509,12.38820445,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856679672,11.04079645,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856680016,6.67031245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856680192,4.74931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856680374,12.62836145,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856681000,20.14242245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856681272,20.28242245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856681698,19.15499066,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856681882,23.93062666,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856682481,19.69197566,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856682712,17.97863178,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856682910,29.90066678,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856683087,31.9779556,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856683291,32.09377315,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856683994,37.55662815,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759856684415,33.4173157,4505.9,4505.3,0.001]
["bitfinex","ETHUSD",1759856684716,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759856684883,2.21990365,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856685082,48.63222999,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856685345,8.11907515,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856685486,5.53245367,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856685683,8.52134213,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856685896,0.68264333,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856686102,2.531,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856686424,2.532,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856687335,2.532,4504.7,4504.6,25.46693796]
["bitfinex","ETHUSD",1759856688602,19.91765365,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856688936,14.61294888,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856689544,12.08094888,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856689743,5.31881948,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856690038,14.97837748,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856690348,29.41238849,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856690641,44.25312349,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856690945,0.47730619,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856691130,2.532,4504.8,4504.6,24.999]
["bitfinex","ETHUSD",1759856691819,0.20732232,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856692345,4.82453216,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856693245,2.60462851,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856693742,4.82453216,4504.7,4504.6,24.999]
["bitfinex","ETHUSD",1759856694145,0.68462851,4504.7,4504.6,27.21895293]
["bitfinex","ETHUSD",1759856694443,0.7958241,4505.4,4504.6,27.21895293]
["bitfinex","ETHUSD",1759856694444,4.13956047,4505.4,4504.6,29.35577355]
["bitfinex","ETHUSD",1759856694643,1.92,4505.2,4504.6,24.999]
["bitfinex","ETHUSD",1759856694817,0.2072847,4505.1,4504.6,24.999]
["bitfinex","ETHUSD",1759856695015,0.68459089,4505.1,4504.6,24.999]
["bitfinex","ETHUSD",1759856695216,0.2072847,4505.0,4504.6,24.999]
["bitfinex","ETHUSD",1759856695626,2.39730619,4505.2,4504.6,24.999]
["bitfinex","ETHUSD",1759856695830,0.20728507,4505.1,4504.6,24.999]
["bitfinex","ETHUSD",1759856696343,0.20728507,4505.1,4504.6,27.13582062]
["bitfinex","ETHUSD",1759856696541,0.20728507,4505.1,4504.7,24.998]
["bitfinex","ETHUSD",1759856696941,2.531,4505.4,4504.7,27.21788734]
["bitfinex","ETHUSD",1759856697145,0.20728905,4505.3,4504.7,24.998]
["bitfinex","ETHUSD",1759856697530,50.0,4505.1,4504.7,24.998]
["bitfinex","ETHUSD",1759856697737,2.69729437,4505.0,4504.7,24.998]
["bitfinex","ETHUSD",1759856698240,0.47753601,4505.0,4504.7,24.998]
["bitfinex","ETHUSD",1759856698446,3.00753601,4505.0,4504.7,24.998]
["bitfinex","ETHUSD",1759856699755,6.62526,4504.9,4504.7,24.998]
["bitfinex","ETHUSD",1759856700062,5.22739038,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856700371,12.61631789,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856700561,5.43471689,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856700862,27.00989089,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856701261,26.62488389,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856701560,35.43471689,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856701857,30.63574889,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856702156,14.23686789,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856702360,0.47753601,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856702558,0.68483871,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856702758,2.7383027,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856703057,3.21583871,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856703256,5.43769308,4504.8,4504.7,24.998]
["bitfinex","ETHUSD",1759856704483,52.21970655,4505.1,4505.0,17.34054479]
["bitfinex","ETHUSD",1759856704769,62.77140278,4505.1,4505.0,17.34054479]
["bitfinex","ETHUSD",1759856704971,77.20541379,4505.1,4505.0,17.34054479]
["bitfinex","ETHUSD",1759856705180,77.20541379,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759856705181,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759856705342,33.76516565,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759856705542,34.74990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759856705780,32.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759856706077,23.48052865,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759856706290,2.22010079,4504.3,4504.2,0.001]
["bitfinex","ETHUSD",1759856706458,18.86051994,4504.3,4504.2,0.001]
["bitfinex","ETHUSD",1759856706651,18.18743379,4504.3,4504.2,0.001]
["bitfinex","ETHUSD",1759856707244,18.18743379,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1759856707245,2.85375008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759856707446,2.22034726,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1759856707691,49.18535827,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1759856707845,3.41476874,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1759856708044,8.87910068,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1759856708278,0.79621942,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1759856708487,50.0,4505.1,4503.4,0.555]
["bitfinex","ETHUSD",1759856708488,0.79621942,4504.2,4503.4,0.555]
["bitfinex","ETHUSD",1759856708794,0.79621942,4504.5,4503.8,0.4606]
["bitfinex","ETHUSD",1759856709086,0.79621942,4504.7,4503.9,2.22029796]
["bitfinex","ETHUSD",1759856709254,0.79621942,4504.6,4504.0,2.22024718]
["bitfinex","ETHUSD",1759856709595,2.532,4505.0,4504.2,2.22010242]
["bitfinex","ETHUSD",1759856709796,2.532,4505.0,4503.9,2.532]
["bitfinex","ETHUSD",1759856710296,2.532,4505.0,4504.2,2.22010622]
["bitfinex","ETHUSD",1759856710581,2.532,4505.0,4504.5,2.21998491]
["bitfinex","ETHUSD",1759856710878,0.1104,4504.3,4503.9,2.532]
["bitfinex","ETHUSD",1759856711172,0.1104,4504.3,4503.9,2.7854]
["bitfinex","ETHUSD",1759856711380,0.1104,4504.3,4503.9,2.532]
["bitfinex","ETHUSD",1759856711562,2.21987237,4504.8,4503.7,2.22137105]
["bitfinex","ETHUSD",1759856711770,2.21995293,4504.6,4503.7,2.22137847]
["bitfinex","ETHUSD",1759856711990,8.809883,4504.5,4503.7,2.532]
["bitfinex","ETHUSD",1759856712283,4.1401245,4504.3,4503.7,2.532]
["bitfinex","ETHUSD",1759856712491,7.377967,4504.4,4503.7,0.001]
["bitfinex","ETHUSD",1759856712492,22.849375,4504.2,4503.7,0.001]
["bitfinex","ETHUSD",1759856712666,5.147713,4504.1,4503.7,0.001]
["bitfinex","ETHUSD",1759856712869,1.92,4503.9,4503.7,0.001]
["bitfinex","ETHUSD",1759856713075,22.16963326,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759856713587,23.56883698,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759856713955,36.8761295,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759856715090,2.85439104,4502.9,4499.5,0.54950854]
["bitfinex","ETHUSD",1759856715289,49.20840205,4502.9,4499.9,0.4606]
["bitfinex","ETHUSD",1759856715452,40.15054987,4502.9,4500.0,2.22221435]
["bitfinex","ETHUSD",1759856715657,12.07323604,4502.9,4500.9,0.4606]
["bitfinex","ETHUSD",1759856715886,10.61636704,4502.9,4500.9,0.4606]
["bitfinex","ETHUSD",1759856716193,19.46936804,4502.9,4501.4,2.22151095]
["bitfinex","ETHUSD",1759856716394,21.86952208,4502.9,4501.4,2.22151095]
["bitfinex","ETHUSD",1759856716603,21.52618108,4502.9,4501.4,2.22151095]
["bitfinex","ETHUSD",1759856717089,21.52618565,4502.9,4501.5,2.22147862]
["bitfinex","ETHUSD",1759856717269,7.80585222,4502.9,4501.5,2.22147862]
["bitfinex","ETHUSD",1759856717467,7.80585222,4502.9,4501.2,1.933]
["bitfinex","ETHUSD",1759856717657,3.05306118,4502.9,4501.2,1.933]
["bitfinex","ETHUSD",1759856717858,7.59887735,4502.9,4501.3,0.4606]
["bitfinex","ETHUSD",1759856718057,7.59887735,4502.9,4501.6,2.22142727]
["bitfinex","ETHUSD",1759856718253,19.01193535,4502.9,4501.2,1.933]
["bitfinex","ETHUSD",1759856718576,14.41031297,4502.9,4501.2,1.933]
["bitfinex","ETHUSD",1759856719278,37.80573097,4502.9,4501.2,1.933]
["bitfinex","ETHUSD",1759856719479,2.22148173,4501.5,4499.7,0.4606]
["bitfinex","ETHUSD",1759856719689,4.14162179,4501.3,4500.4,2.22202303]
["bitfinex","ETHUSD",1759856719995,1.92,4501.2,4500.5,0.2222023]
["bitfinex","ETHUSD",1759856720192,1.92,4501.2,4500.6,2.2219126]
["bitfinex","ETHUSD",1759856720492,1.92,4501.2,4500.1,1.466]
["bitfinex","ETHUSD",1759856720687,1.92,4501.0,4499.1,0.4714]
["bitfinex","ETHUSD",1759856720865,1.92,4500.8,4499.0,0.001]
["bitfinex","ETHUSD",1759856721065,2.22197533,4500.5,4499.0,0.001]
["bitfinex","ETHUSD",1759856721267,1.92,4500.3,4499.0,0.001]
["bitfinex","ETHUSD",1759856721466,2.22185131,4500.8,4499.2,2.22261735]
["bitfinex","ETHUSD",1759856721781,4.14194752,4500.6,4499.4,2.22251855]
["bitfinex","ETHUSD",1759856722087,2.534,4500.7,4499.7,2.22236183]
["bitfinex","ETHUSD",1759856722088,1.92,4500.4,4499.7,2.22236183]
["bitfinex","ETHUSD",1759856722288,1.92,4500.4,4499.4,2.22251855]
["bitfinex","ETHUSD",1759856722592,0.1104,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1759856723567,0.1104,4499.6,4499.3,0.26950174]
["bitfinex","ETHUSD",1759856723860,0.1104,4499.6,4499.0,2.535]
["bitfinex","ETHUSD",1759856724192,0.1104,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1759856724820,2.22156743,4501.4,4499.5,3.32746916]
["bitfinex","ETHUSD",1759856725092,2.92554968,4501.7,4499.5,3.32746916]
["bitfinex","ETHUSD",1759856725093,0.1104,4500.3,4500.2,2.22208426]
["bitfinex","ETHUSD",1759856725261,0.1104,4500.3,4499.4,2.22250763]
["bitfinex","ETHUSD",1759856725458,0.1104,4499.7,4499.5,0.22225076]
["bitfinex","ETHUSD",1759856725758,0.1104,4499.7,4499.6,2.22241977]
["bitfinex","ETHUSD",1759856726293,2.22167868,4501.2,4499.6,2.22241977]
["bitfinex","ETHUSD",1759856726294,2.22151754,4501.5,4499.7,2.85597038]
["bitfinex","ETHUSD",1759856726465,0.1104,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1759856726674,1.559,4502.1,4501.1,2.22164545]
["bitfinex","ETHUSD",1759856726881,1.559,4502.1,4500.5,3.638]
["bitfinex","ETHUSD",1759856726882,0.1104,4501.1,4500.5,3.638]
["bitfinex","ETHUSD",1759856727184,0.1104,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1759856727396,0.1104,4501.1,4500.6,0.5970449]
["bitfinex","ETHUSD",1759856727593,0.1104,4501.1,4500.8,2.22180738]
["bitfinex","ETHUSD",1759856727775,0.1104,4501.1,4500.5,2.533]
["bitfinex","ETHUSD",1759856727977,0.1104,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1759856728487,0.1104,4501.1,4500.5,2.533]
["bitfinex","ETHUSD",1759856728685,0.1104,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1759856728913,0.1104,4501.1,4501.0,2.49104135]
["bitfinex","ETHUSD",1759856730432,2.22109253,4502.3,4501.0,0.26931285]
["bitfinex","ETHUSD",1759856730611,2.22109253,4502.3,4501.1,2.22167914]
["bitfinex","ETHUSD",1759856730787,0.47469251,4502.3,4501.1,2.22167914]
["bitfinex","ETHUSD",1759856730992,4.452,4502.4,4501.1,2.22167914]
["bitfinex","ETHUSD",1759856730993,2.22125291,4502.0,4501.1,2.22167914]
["bitfinex","ETHUSD",1759856731194,2.22130327,4501.9,4501.1,2.69295503]
["bitfinex","ETHUSD",1759856731598,2.37165438,4502.1,4501.1,0.47127589]
["bitfinex","ETHUSD",1759856731892,2.22137935,4501.8,4500.9,2.22177092]
["bitfinex","ETHUSD",1759856732095,2.22137935,4501.8,4500.9,2.2217389]
["bitfinex","ETHUSD",1759856732282,2.22140416,4501.7,4500.9,2.2217389]
["bitfinex","ETHUSD",1759856732482,2.22140416,4501.7,4500.6,2.22191752]
["bitfinex","ETHUSD",1759856732718,2.22134278,4501.8,4500.9,2.2217744]
["bitfinex","ETHUSD",1759856732883,2.22138711,4501.7,4501.0,0.44436469]
["bitfinex","ETHUSD",1759856733088,1.92,4501.9,4500.3,2.22206687]
["bitfinex","ETHUSD",1759856733297,2.22147903,4501.6,4500.7,2.22187618]
["bitfinex","ETHUSD",1759856733583,2.22139579,4501.7,4500.8,2.22182547]
["bitfinex","ETHUSD",1759856733785,4.451,4502.0,4500.4,2.531]
["bitfinex","ETHUSD",1759856733980,4.14123719,4502.0,4500.5,0.47530292]
["bitfinex","ETHUSD",1759856734235,1.92,4502.0,4501.2,2.22162199]
["bitfinex","ETHUSD",1759856734996,1.92,4502.0,4501.3,2.22155559]
["bitfinex","ETHUSD",1759856735425,2.22103153,4502.5,4501.1,2.531]
["bitfinex","ETHUSD",1759856735624,1.92,4502.4,4501.7,2.22137147]
["bitfinex","ETHUSD",1759856735930,1.92,4502.7,4501.2,0.6336]
["bitfinex","ETHUSD",1759856736102,0.45017312,4502.7,4502.5,2.2209632]
["bitfinex","ETHUSD",1759856736302,0.45017312,4502.7,4502.3,2.531]
["bitfinex","ETHUSD",1759856736514,0.45017312,4502.7,4502.4,2.22103766]
["bitfinex","ETHUSD",1759856736714,0.45017312,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1759856736917,0.47543169,4503.5,4502.7,2.22085558]
["bitfinex","ETHUSD",1759856737099,0.20633879,4503.4,4502.4,0.4714]
["bitfinex","ETHUSD",1759856737298,2.2204497,4503.6,4502.7,2.22084823]
["bitfinex","ETHUSD",1759856737497,0.20635351,4503.5,4502.9,2.22078841]
["bitfinex","ETHUSD",1759856737694,0.20635351,4503.4,4502.4,0.4714]
["bitfinex","ETHUSD",1759856737952,1.92,4503.2,4501.0,2.69311911]
["bitfinex","ETHUSD",1759856738102,1.92,4503.2,4501.2,0.6336]
["bitfinex","ETHUSD",1759856738427,2.53,4503.3,4501.8,2.22132836]
["bitfinex","ETHUSD",1759856738428,2.22079104,4502.9,4501.8,2.22132836]
["bitfinex","ETHUSD",1759856738603,0.44198224,4502.9,4501.2,0.6336]
["bitfinex","ETHUSD",1759856738942,1.922,4502.8,4501.8,2.22132993]
["bitfinex","ETHUSD",1759856739129,2.22089675,4502.7,4501.5,2.22148136]
["bitfinex","ETHUSD",1759856739295,2.22089675,4502.7,4501.2,0.6336]
["bitfinex","ETHUSD",1759856739296,2.22089999,4502.7,4501.2,0.6336]
["bitfinex","ETHUSD",1759856739927,2.22089999,4502.7,4501.8,2.22129284]
["bitfinex","ETHUSD",1759856740108,2.22089999,4502.7,4501.9,2.2212808]
["bitfinex","ETHUSD",1759856740423,2.22284833,4502.8,4502.0,2.22122837]
["bitfinex","ETHUSD",1759856740623,0.002,4502.8,4501.7,2.22136894]
["bitfinex","ETHUSD",1759856740824,2.22089648,4502.7,4501.9,2.22127425]
["bitfinex","ETHUSD",1759856741125,0.002,4502.8,4501.2,0.6336]
["bitfinex","ETHUSD",1759856741324,0.1104,4501.8,4501.7,2.53]
["bitfinex","ETHUSD",1759856741743,0.1104,4501.8,4501.7,4.75138303]
["bitfinex","ETHUSD",1759856742056,0.1104,4501.8,4501.7,2.53]
["bitfinex","ETHUSD",1759856742442,0.1104,4501.8,4501.7,4.75138303]
["bitfinex","ETHUSD",1759856742978,0.1104,4501.8,4501.7,2.53]
["bitfinex","ETHUSD",1759856743322,0.1104,4501.8,4501.7,4.75138303]
["bitfinex","ETHUSD",1759856745164,0.1104,4501.8,4501.7,2.53]
["bitfinex","ETHUSD",1759856745625,0.1104,4501.8,4501.4,2.22152981]
["bitfinex","ETHUSD",1759856745948,2.22114985,4502.2,4501.4,2.22152981]
["bitfinex","ETHUSD",1759856746147,7.01795982,4502.1,4501.4,2.22152947]
["bitfinex","ETHUSD",1759856746347,0.1104,4501.4,4501.3,2.529]
["bitfinex","ETHUSD",1759856746518,0.1104,4501.4,4501.3,4.75058043]
["bitfinex","ETHUSD",1759856746716,0.1104,4501.4,4500.9,0.1104]
["bitfinex","ETHUSD",1759856746914,0.1104,4501.4,4501.0,2.2217285]
["bitfinex","ETHUSD",1759856747135,0.1104,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1759856747362,0.1104,4501.4,4500.3,0.1104]
["bitfinex","ETHUSD",1759856747571,2.39692163,4502.4,4500.9,2.528]
["bitfinex","ETHUSD",1759856747721,0.1104,4501.0,4500.9,4.74977786]
["bitfinex","ETHUSD",1759856748231,0.1104,4501.0,4500.9,5.18447786]
["bitfinex","ETHUSD",1759856748550,0.1104,4501.4,4501.0,0.6336]
["bitfinex","ETHUSD",1759856748736,0.1104,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1759856748937,0.1104,4501.8,4501.7,4.75038303]
["bitfinex","ETHUSD",1759856749142,0.1104,4501.8,4501.7,5.44756667]
["bitfinex","ETHUSD",1759856750055,0.002,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759856750851,0.002,4502.8,4502.7,2.85448968]
["bitfinex","ETHUSD",1759856751053,0.002,4502.8,4502.7,3.28438968]
["bitfinex","ETHUSD",1759856751422,0.002,4502.8,4502.7,3.39478968]
["bitfinex","ETHUSD",1759856751622,0.002,4503.3,4503.2,2.85424309]
["bitfinex","ETHUSD",1759856751823,0.002,4503.3,4503.2,5.49264309]
["bitfinex","ETHUSD",1759856752023,0.002,4503.3,4503.2,5.92254309]
["bitfinex","ETHUSD",1759856753090,0.002,4503.3,4503.2,5.38224309]
["bitfinex","ETHUSD",1759856753455,0.002,4503.3,4503.2,5.81214309]
["bitfinex","ETHUSD",1759856754267,0.002,4503.3,4503.2,6.73686909]
["bitfinex","ETHUSD",1759856757858,1e-08,4503.8,4503.7,2.85399656]
["bitfinex","ETHUSD",1759856758155,1e-08,4503.8,4503.7,5.49039656]
["bitfinex","ETHUSD",1759856758357,1e-08,4503.8,4503.7,5.92029656]
["bitfinex","ETHUSD",1759856759263,1e-08,4504.4,4503.8,0.6336]
["bitfinex","ETHUSD",1759856759462,1e-08,4504.4,4504.0,0.6336]
["bitfinex","ETHUSD",1759856759680,1e-08,4504.4,4504.3,2.85370079]
["bitfinex","ETHUSD",1759856759980,1e-08,4504.4,4504.3,5.37970079]
["bitfinex","ETHUSD",1759856760281,1e-08,4504.4,4504.3,5.80960079]
["bitfinex","ETHUSD",1759856760485,1e-08,4504.4,4504.3,3.28360079]
["bitfinex","ETHUSD",1759856760790,1e-08,4504.4,4504.3,5.80860079]
["bitfinex","ETHUSD",1759856762283,1e-08,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1759856762487,1e-08,4504.4,4504.3,4.74510079]
["bitfinex","ETHUSD",1759856762876,1e-08,4504.4,4504.3,2.525]
["bitfinex","ETHUSD",1759856763197,1e-08,4504.4,4504.3,4.74510079]
["bitfinex","ETHUSD",1759856765487,1e-08,4504.4,4504.3,5.80860079]
["bitfinex","ETHUSD",1759856766303,1e-08,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1759856766506,1e-08,4504.4,4504.3,4.74410079]
["bitfinex","ETHUSD",1759856766794,4.14010454,4504.3,4502.5,2.65087953]
["bitfinex","ETHUSD",1759856767093,1.92,4504.1,4502.9,2.524]
["bitfinex","ETHUSD",1759856767404,0.00200001,4504.4,4502.9,2.524]
["bitfinex","ETHUSD",1759856767405,1.92,4503.9,4503.0,2.22074172]
["bitfinex","ETHUSD",1759856767561,1.92,4503.9,4503.1,2.524]
["bitfinex","ETHUSD",1759856767755,1.92,4503.9,4503.3,2.2205493]
["bitfinex","ETHUSD",1759856767986,1.92,4503.9,4503.4,4.74453262]
["bitfinex","ETHUSD",1759856768212,0.002,4503.8,4503.4,2.524]
["bitfinex","ETHUSD",1759856768644,0.002,4503.7,4502.7,2.22086223]
["bitfinex","ETHUSD",1759856768840,0.002,4503.7,4502.9,2.524]
["bitfinex","ETHUSD",1759856769133,0.43592522,4504.0,4502.9,2.524]
["bitfinex","ETHUSD",1759856769321,0.002,4504.3,4503.6,2.22044283]
["bitfinex","ETHUSD",1759856769509,2.22213224,4504.3,4503.5,2.524]
["bitfinex","ETHUSD",1759856769699,2.22211066,4504.3,4503.5,4.74448136]
["bitfinex","ETHUSD",1759856770224,1e-08,4504.4,4503.5,2.524]
["bitfinex","ETHUSD",1759856770429,0.1104,4504.2,4503.9,2.22029796]
["bitfinex","ETHUSD",1759856770591,1e-08,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1759856770796,1e-08,4504.4,4504.3,4.74410079]
["bitfinex","ETHUSD",1759856770998,1e-08,4504.4,4504.3,5.17400079]
["bitfinex","ETHUSD",1759856771807,1e-08,4504.4,4504.3,2.524]
["bitfinex","ETHUSD",1759856772007,0.11040001,4504.4,4504.3,4.74410079]
["bitfinex","ETHUSD",1759856772997,1e-08,4504.4,4504.3,5.17400079]
["bitfinex","ETHUSD",1759856773194,1e-08,4504.4,4504.0,2.22024395]
["bitfinex","ETHUSD",1759856773439,1e-08,4504.4,4503.7,2.85399425]
["bitfinex","ETHUSD",1759856773736,1e-08,4504.4,4503.9,2.22025139]
["bitfinex","ETHUSD",1759856773737,0.1104,4504.2,4503.9,2.22025139]
["bitfinex","ETHUSD",1759856773900,0.1104,4504.2,4504.0,2.524]
["bitfinex","ETHUSD",1759856774095,0.1104,4504.2,4504.1,2.524]
["bitfinex","ETHUSD",1759856774295,1e-08,4504.4,4504.1,2.524]
["bitfinex","ETHUSD",1759856775326,1e-08,4504.4,4504.1,4.74418249]
["bitfinex","ETHUSD",1759856775736,1e-08,4504.4,4504.1,2.524]
["bitfinex","ETHUSD",1759856777242,0.11040001,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1759856777437,0.11040001,4504.4,4504.3,2.73750087]
["bitfinex","ETHUSD",1759856777745,0.11040001,4504.4,4504.3,3.16740087]
["bitfinex","ETHUSD",1759856778029,0.11040001,4504.4,4504.3,3.80100087]
["bitfinex","ETHUSD",1759856778234,1e-08,4504.4,4504.3,3.80100087]
["bitfinex","ETHUSD",1759856780633,9.20695487,4505.1,4505.0,2.85335582]
["bitfinex","ETHUSD",1759856780833,9.20695487,4505.1,4505.0,3.29605582]
["bitfinex","ETHUSD",1759856781009,9.20695487,4505.1,4505.0,2.85335582]
["bitfinex","ETHUSD",1759856781200,9.20695487,4505.1,4504.6,2.21990783]
["bitfinex","ETHUSD",1759856781403,9.20895487,4505.1,4503.5,0.4427]
["bitfinex","ETHUSD",1759856781625,9.20895487,4505.1,4503.6,2.089]
["bitfinex","ETHUSD",1759856781626,11.42667318,4505.1,4503.6,2.089]
["bitfinex","ETHUSD",1759856781943,11.42667198,4505.1,4504.1,2.22017682]
["bitfinex","ETHUSD",1759856782237,1.92,4505.0,4504.2,2.524]
["bitfinex","ETHUSD",1759856782531,1.92,4505.0,4504.3,2.22010079]
["bitfinex","ETHUSD",1759856783311,2.39749788,4505.0,4504.3,2.22010079]
["bitfinex","ETHUSD",1759856783847,2.39749788,4505.0,4504.2,4.74414918]
["bitfinex","ETHUSD",1759856784051,2.39749788,4505.0,4504.2,2.524]
["bitfinex","ETHUSD",1759856784538,2.39749788,4505.0,4504.2,4.74413451]
["bitfinex","ETHUSD",1759856784838,2.39749788,4505.0,4504.2,2.524]
["bitfinex","ETHUSD",1759856785242,2.39749788,4505.0,4504.4,2.22004999]
["bitfinex","ETHUSD",1759856785412,2.39749788,4505.0,4504.5,2.524]
["bitfinex","ETHUSD",1759856786209,2.39749788,4505.0,4504.5,4.74399531]
["bitfinex","ETHUSD",1759856786411,2.39749788,4505.0,4504.5,2.524]
["bitfinex","ETHUSD",1759856787029,2.39749788,4505.0,4503.6,0.25317]
["bitfinex","ETHUSD",1759856787030,2.39749788,4505.0,4504.6,2.524]
["bitfinex","ETHUSD",1759856787233,0.002,4504.9,4504.6,2.524]
["bitfinex","ETHUSD",1759856787434,2.39749788,4505.0,4504.6,2.524]
["bitfinex","ETHUSD",1759856787854,0.002,4504.9,4503.6,0.25317]
["bitfinex","ETHUSD",1759856788145,0.002,4504.9,4503.0,2.22073357]
["bitfinex","ETHUSD",1759856788146,0.1104,4503.8,4503.1,0.1104]
["bitfinex","ETHUSD",1759856788350,0.002,4504.3,4503.2,2.524]
["bitfinex","ETHUSD",1759856788532,0.1104,4503.5,4503.3,2.524]
["bitfinex","ETHUSD",1759856788739,0.1104,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759856789933,0.1104,4503.5,4503.4,4.74454447]
["bitfinex","ETHUSD",1759856790245,0.002,4504.8,4503.5,2.22045079]
["bitfinex","ETHUSD",1759856790419,0.1104,4503.8,4503.4,4.74454118]
["bitfinex","ETHUSD",1759856790616,0.1104,4503.8,4503.4,2.524]
["bitfinex","ETHUSD",1759856790814,2.69773991,4504.2,4503.4,2.524]
["bitfinex","ETHUSD",1759856791014,4.14015818,4504.2,4503.4,2.524]
["bitfinex","ETHUSD",1759856791221,0.1104,4503.8,4503.6,2.22040443]
["bitfinex","ETHUSD",1759856791417,0.1104,4503.8,4503.6,2.91689793]
["bitfinex","ETHUSD",1759856791613,0.1104,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1759856791815,0.1104,4503.8,4503.6,0.6964935]
["bitfinex","ETHUSD",1759856792022,0.1104,4503.8,4503.4,2.524]
["bitfinex","ETHUSD",1759856793321,0.1104,4503.8,4503.4,4.74454145]
["bitfinex","ETHUSD",1759856794223,0.1104,4503.8,4503.5,2.22048896]
["bitfinex","ETHUSD",1759856794633,0.1104,4503.8,4503.4,2.524]
["bitfinex","ETHUSD",1759856794836,0.1104,4503.8,4503.6,2.22040583]
["bitfinex","ETHUSD",1759856795051,0.1104,4503.8,4503.7,4.74439656]
["bitfinex","ETHUSD",1759856795756,0.1104,4503.8,4503.7,5.70580622]
["bitfinex","ETHUSD",1759856795929,0.1104,4504.1,4503.8,2.22031294]
["bitfinex","ETHUSD",1759856796132,0.1104,4504.1,4503.7,3.48540966]
["bitfinex","ETHUSD",1759856796330,0.1104,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1759856796535,0.1104,4504.1,4504.0,4.74424866]
["bitfinex","ETHUSD",1759856796735,0.1104,4504.1,4504.0,5.18694866]
["bitfinex","ETHUSD",1759856796947,1.92,4504.3,4504.1,2.22015269]
["bitfinex","ETHUSD",1759856797133,1.92,4504.3,4504.0,2.524]
["bitfinex","ETHUSD",1759856797339,1.92,4504.3,4504.0,4.74421373]
["bitfinex","ETHUSD",1759856797538,0.1104,4504.1,4504.0,4.74421373]
["bitfinex","ETHUSD",1759856797737,0.1104,4504.1,4504.0,2.524]
["bitfinex","ETHUSD",1759856797953,1.92,4505.0,4504.0,2.99842839]
["bitfinex","ETHUSD",1759856797954,2.39753677,4505.0,4504.0,2.99842839]
["bitfinex","ETHUSD",1759856798123,1.92,4504.7,4504.1,2.524]
["bitfinex","ETHUSD",1759856798454,2.22009601,4504.4,4504.1,2.524]
["bitfinex","ETHUSD",1759856798859,2.22009601,4504.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856798860,2.22015008,4504.2,4503.3,0.001]
["bitfinex","ETHUSD",1759856799155,2.22015008,4504.2,4503.5,2.524]
["bitfinex","ETHUSD",1759856799156,2.22037121,4503.8,4503.5,2.524]
["bitfinex","ETHUSD",1759856799365,2.22028688,4504.0,4503.5,2.524]
["bitfinex","ETHUSD",1759856799562,0.002,4504.0,4503.5,2.524]
["bitfinex","ETHUSD",1759856799771,2.81594835,4504.6,4503.5,2.524]
["bitfinex","ETHUSD",1759856799926,2.22035809,4503.8,4503.5,2.524]
["bitfinex","ETHUSD",1759856800267,2.2203629,4503.8,4503.5,2.524]
["bitfinex","ETHUSD",1759856800429,2.2223629,4503.8,4503.5,2.524]
["bitfinex","ETHUSD",1759856800630,0.002,4503.8,4503.5,2.524]
["bitfinex","ETHUSD",1759856800831,2.22036068,4503.8,4503.5,2.524]
["bitfinex","ETHUSD",1759856801133,0.002,4503.8,4503.5,2.524]
["bitfinex","ETHUSD",1759856801352,2.22025346,4504.0,4503.5,2.524]
["bitfinex","ETHUSD",1759856801546,1.92,4504.0,4503.5,2.524]
["bitfinex","ETHUSD",1759856801852,0.47756482,4504.0,4503.5,2.524]
["bitfinex","ETHUSD",1759856802054,0.002,4503.9,4503.5,2.524]
["bitfinex","ETHUSD",1759856802371,0.71183546,4504.6,4503.3,0.001]
["bitfinex","ETHUSD",1759856802372,0.002,4503.8,4503.4,2.524]
["bitfinex","ETHUSD",1759856802522,2.22025062,4504.0,4503.4,2.524]
["bitfinex","ETHUSD",1759856802723,0.002,4503.7,4503.4,2.524]
["bitfinex","ETHUSD",1759856804054,2.22240233,4503.7,4503.4,2.524]
["bitfinex","ETHUSD",1759856804357,0.002,4503.7,4503.4,2.524]
["bitfinex","ETHUSD",1759856805525,2.22049517,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759856805737,2.22249517,4503.5,4503.4,2.524]
["bitfinex","ETHUSD",1759856805939,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856806161,2.22254447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856807780,1.92,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759856808117,0.47711724,4503.9,4503.3,2.525]
["bitfinex","ETHUSD",1759856808396,1.07510982,4504.4,4503.3,2.525]
["bitfinex","ETHUSD",1759856808543,0.20708362,4504.3,4503.3,2.525]
["bitfinex","ETHUSD",1759856808746,0.1104,4503.6,4503.3,2.525]
["bitfinex","ETHUSD",1759856809040,0.1104,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759856809750,0.1104,4503.6,4503.3,2.9574]
["bitfinex","ETHUSD",1759856810076,0.1104,4503.6,4503.4,0.4324]
["bitfinex","ETHUSD",1759856810282,0.47717584,4504.4,4503.6,0.6336]
["bitfinex","ETHUSD",1759856810446,10.00294996,4505.1,4503.5,0.51780219]
["bitfinex","ETHUSD",1759856810447,1.07364564,4505.0,4503.8,0.6336]
["bitfinex","ETHUSD",1759856810641,1.07364564,4505.0,4503.5,0.51780219]
["bitfinex","ETHUSD",1759856810642,0.1104,4504.7,4504.1,0.6336]
["bitfinex","ETHUSD",1759856810949,0.1104,4504.7,4504.4,2.22002511]
["bitfinex","ETHUSD",1759856811150,0.1104,4504.7,4504.5,2.524]
["bitfinex","ETHUSD",1759856811351,0.1104,4504.7,4504.5,4.74399343]
["bitfinex","ETHUSD",1759856811651,0.1104,4504.7,4504.5,2.524]
["bitfinex","ETHUSD",1759856811865,0.1104,4504.7,4504.5,4.74399277]
["bitfinex","ETHUSD",1759856812182,0.1104,4504.7,4504.5,2.524]
["bitfinex","ETHUSD",1759856812674,0.1104,4504.7,4504.6,2.67715293]
["bitfinex","ETHUSD",1759856812975,9.20895487,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759856813203,9.20895487,4505.1,4505.0,5.20095582]
["bitfinex","ETHUSD",1759856813374,9.20895487,4505.1,4505.0,5.83455582]
["bitfinex","ETHUSD",1759856813574,8.73395487,4505.1,4505.0,5.94495582]
["bitfinex","ETHUSD",1759856814601,1e-08,4505.1,4505.0,5.94495582]
["bitfinex","ETHUSD",1759856814804,1e-08,4505.1,4505.0,6.76143677]
["bitfinex","ETHUSD",1759856815402,0.002,4505.4,4505.3,0.6336]
["bitfinex","ETHUSD",1759856815403,1e-08,4505.4,4505.3,0.6336]
["bitfinex","ETHUSD",1759856815574,1e-08,4505.4,4505.3,2.85320801]
["bitfinex","ETHUSD",1759856815766,1e-08,4505.4,4505.3,3.42080801]
["bitfinex","ETHUSD",1759856816096,1e-08,4505.4,4505.3,5.94480801]
["bitfinex","ETHUSD",1759856816393,1e-08,4505.4,4505.3,6.84290263]
["bitfinex","ETHUSD",1759856818606,1e-08,4505.4,4505.3,8.65250263]
["bitfinex","ETHUSD",1759856818780,1e-08,4505.4,4505.3,6.73250263]
["bitfinex","ETHUSD",1759856819175,1e-08,4505.4,4505.3,6.09890263]
["bitfinex","ETHUSD",1759856820778,1e-08,4505.4,4505.3,5.64170263]
["bitfinex","ETHUSD",1759856821108,1e-08,4505.4,4505.3,5.20080801]
["bitfinex","ETHUSD",1759856821308,1e-08,4505.4,4505.3,5.83440801]
["bitfinex","ETHUSD",1759856822007,1e-08,4505.4,4505.3,2.524]
["bitfinex","ETHUSD",1759856822705,1e-08,4505.4,4505.3,4.74360801]
["bitfinex","ETHUSD",1759856822913,1e-08,4505.4,4505.3,2.524]
["bitfinex","ETHUSD",1759856823280,1e-08,4505.4,4505.3,4.74360801]
["bitfinex","ETHUSD",1759856823479,1e-08,4505.4,4505.3,5.20080801]
["bitfinex","ETHUSD",1759856824110,1e-08,4505.4,4505.3,4.74360801]
["bitfinex","ETHUSD",1759856824277,1e-08,4505.4,4505.3,2.524]
["bitfinex","ETHUSD",1759856824482,0.44660001,4505.4,4503.4,0.4572]
["bitfinex","ETHUSD",1759856824675,0.44660001,4505.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856824676,1.92,4505.2,4503.8,2.22034582]
["bitfinex","ETHUSD",1759856824880,4.13975582,4505.0,4503.9,2.523]
["bitfinex","ETHUSD",1759856825204,2.21994736,4504.7,4503.9,2.523]
["bitfinex","ETHUSD",1759856825406,2.21999088,4504.6,4503.9,2.523]
["bitfinex","ETHUSD",1759856825891,2.21999088,4504.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856825892,0.4466,4504.5,4503.5,0.001]
["bitfinex","ETHUSD",1759856826208,0.4466,4504.5,4503.6,0.347]
["bitfinex","ETHUSD",1759856826392,2.22011058,4504.3,4503.6,0.347]
["bitfinex","ETHUSD",1759856826706,1.92,4504.4,4503.6,0.347]
["bitfinex","ETHUSD",1759856826906,0.4466,4504.5,4503.6,2.56743171]
["bitfinex","ETHUSD",1759856827106,1.92,4504.4,4503.6,2.56743171]
["bitfinex","ETHUSD",1759856827613,0.4466,4504.5,4503.6,0.347]
["bitfinex","ETHUSD",1759856827779,2.22014843,4504.3,4503.6,0.347]
["bitfinex","ETHUSD",1759856827979,0.45016079,4504.9,4503.6,0.347]
["bitfinex","ETHUSD",1759856827980,0.4466,4504.2,4503.6,0.347]
["bitfinex","ETHUSD",1759856828187,2.3666,4504.2,4503.6,0.347]
["bitfinex","ETHUSD",1759856828392,4.58679146,4504.2,4503.6,0.347]
["bitfinex","ETHUSD",1759856828789,0.4466,4504.2,4503.6,0.347]
["bitfinex","ETHUSD",1759856829200,2.22006914,4504.4,4503.6,0.347]
["bitfinex","ETHUSD",1759856829516,2.2201231,4504.3,4503.6,0.347]
["bitfinex","ETHUSD",1759856829914,4.74271719,4505.1,4503.6,0.347]
["bitfinex","ETHUSD",1759856829915,0.4466,4504.2,4503.6,0.347]
["bitfinex","ETHUSD",1759856830587,1.92,4504.5,4503.6,0.347]
["bitfinex","ETHUSD",1759856830810,0.4466,4505.1,4503.9,2.22029796]
["bitfinex","ETHUSD",1759856831038,0.1104,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759856831330,0.1104,4504.3,4504.2,2.523]
["bitfinex","ETHUSD",1759856831495,0.1104,4504.3,4504.2,4.74315008]
["bitfinex","ETHUSD",1759856832489,0.1104,4504.3,4504.2,2.523]
["bitfinex","ETHUSD",1759856833719,0.1104,4504.3,4504.2,4.74315008]
["bitfinex","ETHUSD",1759856834109,0.1104,4504.3,4504.2,2.523]
["bitfinex","ETHUSD",1759856834412,0.1104,4504.3,4504.2,4.74315008]
["bitfinex","ETHUSD",1759856834610,0.1104,4504.3,4504.2,5.43948849]
["bitfinex","ETHUSD",1759856835011,0.1104,4504.3,4504.2,6.07308849]
["bitfinex","ETHUSD",1759856835213,2.21957052,4505.4,4504.6,2.21991422]
["bitfinex","ETHUSD",1759856835214,0.1104,4504.8,4504.6,2.21991422]
["bitfinex","ETHUSD",1759856835416,0.1104,4504.8,4504.7,2.523]
["bitfinex","ETHUSD",1759856836604,0.1104,4504.8,4504.1,0.1104]
["bitfinex","ETHUSD",1759856836960,0.1104,4504.5,4504.2,2.523]
["bitfinex","ETHUSD",1759856837417,0.1104,4504.5,4504.2,4.74314679]
["bitfinex","ETHUSD",1759856837795,0.1104,4504.5,4504.2,2.523]
["bitfinex","ETHUSD",1759856838135,1e-08,4505.4,4504.2,2.523]
["bitfinex","ETHUSD",1759856838136,0.4466,4504.4,4504.2,2.523]
["bitfinex","ETHUSD",1759856838795,7.12,4505.3,4504.2,2.523]
["bitfinex","ETHUSD",1759856838796,2.66670079,4504.3,4504.2,2.523]
["bitfinex","ETHUSD",1759856839531,2.22021362,4504.1,4503.5,0.001]
["bitfinex","ETHUSD",1759856839694,2.22021118,4504.1,4503.8,2.523]
["bitfinex","ETHUSD",1759856839896,0.1104,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759856840433,0.557,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759856840732,0.4702,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856842837,0.1104,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759856844827,2.69064586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856845037,4.61064586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856845623,2.3902,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856845822,4.61064586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856846026,0.1104,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856846227,0.1104,4503.6,4503.5,2.47397913]
["bitfinex","ETHUSD",1759856847749,0.4702,4505.2,4503.6,0.6336]
["bitfinex","ETHUSD",1759856847933,1.92,4505.0,4503.5,0.001]
["bitfinex","ETHUSD",1759856848134,0.1104,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759856848336,0.1104,4503.7,4503.6,2.523]
["bitfinex","ETHUSD",1759856848727,0.1104,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759856848728,3.023614,4503.7,4503.5,0.001]
["bitfinex","ETHUSD",1759856848922,2.69064586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856849318,0.4702,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856850049,4.61064586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856850226,13.41302886,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856850432,11.90465786,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856851150,4.61064586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856852639,5.08761708,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856853550,7.92849108,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856853718,17.52623308,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856854323,9.29641308,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856854522,5.08761708,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856854954,2.39697122,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856855252,7.61140508,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856855557,17.59175902,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856855853,19.19839502,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759856856240,4.14049517,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1759856856554,22.38165439,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856856853,52.0578593,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856857154,52.49650672,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856857325,52.08729081,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856857519,53.29050181,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856858054,28.89639381,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856858270,28.10239872,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856858551,22.49650672,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856858755,42.18066772,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856858955,40.45066281,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856859152,42.97466281,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856859354,42.18066772,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856859561,5.05616311,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856859748,10.13740464,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856859932,10.96294911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856860563,8.22691811,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856861165,22.46967972,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856861341,24.99367972,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856861541,49.51446072,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856861732,50.93610672,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856862394,50.52521872,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856862589,51.24775372,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856863081,27.09188911,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856863592,38.02956311,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856864185,38.8235582,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856864392,38.02956311,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856865161,39.36156311,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759856865870,18.21232652,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856866071,52.0079004,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856866276,52.4573004,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856866462,51.66269774,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856866658,46.79167853,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856867390,44.66594975,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856867688,48.37996075,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856867892,23.78720389,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856868094,26.11252641,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856868263,15.03224041,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856869896,5.66324841,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856870195,2.39697122,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856870393,2.84637122,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856870572,5.06740888,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856870774,11.52033488,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856871487,5.06740888,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856871689,7.59140888,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856871862,2.69800888,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856872189,2.67793766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856872395,0.93387122,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856872594,1.92,4502.5,4502.3,1e-08]
["bitfinex","ETHUSD",1759856872799,0.47669418,4503.0,4502.4,2.22103766]
["bitfinex","ETHUSD",1759856872962,0.89554742,4503.4,4502.4,2.22103766]
["bitfinex","ETHUSD",1759856873167,1.92,4503.3,4502.4,2.22103766]
["bitfinex","ETHUSD",1759856873363,1.92,4503.3,4502.3,0.22212228]
["bitfinex","ETHUSD",1759856873364,0.47669418,4503.3,4502.8,2.2208213]
["bitfinex","ETHUSD",1759856873569,0.89554742,4503.4,4502.8,2.2208213]
["bitfinex","ETHUSD",1759856874008,0.47669418,4503.4,4503.1,2.22065098]
["bitfinex","ETHUSD",1759856874175,0.11586494,4503.6,4502.6,0.4414]
["bitfinex","ETHUSD",1759856874512,0.11586494,4503.6,4503.2,2.22063779]
["bitfinex","ETHUSD",1759856874872,0.11586494,4503.6,4502.6,2.66229704]
["bitfinex","ETHUSD",1759856875090,0.11586494,4503.6,4502.9,2.22077712]
["bitfinex","ETHUSD",1759856875498,0.11586494,4503.6,4503.0,2.22071124]
["bitfinex","ETHUSD",1759856875802,0.1104,4503.1,4503.0,2.22071124]
["bitfinex","ETHUSD",1759856875974,0.1104,4503.1,4503.0,2.66487104]
["bitfinex","ETHUSD",1759856876174,0.47675168,4504.2,4503.0,0.8855598]
["bitfinex","ETHUSD",1759856876390,0.1104,4503.4,4503.0,0.4441598]
["bitfinex","ETHUSD",1759856876803,0.1104,4503.4,4503.1,0.4414]
["bitfinex","ETHUSD",1759856876973,0.1104,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1759856877185,0.47675168,4504.4,4503.8,2.2203442]
["bitfinex","ETHUSD",1759856877390,0.1104,4503.9,4503.3,0.31061536]
["bitfinex","ETHUSD",1759856877624,1.92,4504.8,4503.0,0.4441598]
["bitfinex","ETHUSD",1759856877625,2.22020267,4504.1,4503.0,0.4441598]
["bitfinex","ETHUSD",1759856877836,0.1104,4503.6,4503.0,0.4441598]
["bitfinex","ETHUSD",1759856878003,2.2204639,4503.6,4502.8,2.22084029]
["bitfinex","ETHUSD",1759856878198,0.1104,4503.0,4502.8,2.22084029]
["bitfinex","ETHUSD",1759856878397,0.1104,4503.0,4502.7,2.22087761]
["bitfinex","ETHUSD",1759856878795,0.1104,4503.0,4502.8,2.22083529]
["bitfinex","ETHUSD",1759856878999,0.1104,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759856879298,0.1104,4503.0,4502.8,0.69657695]
["bitfinex","ETHUSD",1759856880201,0.1104,4503.0,4502.6,2.524]
["bitfinex","ETHUSD",1759856880418,0.4569,4503.0,4502.6,2.524]
["bitfinex","ETHUSD",1759856880597,0.1104,4502.7,4502.6,2.524]
["bitfinex","ETHUSD",1759856881919,0.1104,4502.7,4502.6,4.74493901]
["bitfinex","ETHUSD",1759856882089,0.1104,4502.7,4502.6,2.524]
["bitfinex","ETHUSD",1759856882795,0.4569,4502.7,4502.3,1e-08]
["bitfinex","ETHUSD",1759856882996,2.67785043,4502.6,4502.3,1e-08]
["bitfinex","ETHUSD",1759856883219,2.22099845,4502.5,4502.3,1e-08]
["bitfinex","ETHUSD",1759856883394,2.67789845,4502.5,4502.3,1e-08]
["bitfinex","ETHUSD",1759856883597,0.4569,4502.5,4502.3,1e-08]
["bitfinex","ETHUSD",1759856883821,2.3769,4502.5,4502.3,1e-08]
["bitfinex","ETHUSD",1759856884126,2.67789407,4502.5,4502.3,1e-08]
["bitfinex","ETHUSD",1759856884339,0.4569,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856884493,2.22098901,4502.5,4502.3,1e-08]
["bitfinex","ETHUSD",1759856884711,7.35787666,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856884910,7.25738066,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856885637,7.73460294,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856886007,15.58656094,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856886238,16.95290694,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856886839,9.93894694,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856887407,11.29571094,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856888352,8.19399947,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856888537,38.39267695,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856888739,38.50859541,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856889339,38.3476784,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856889517,39.5395824,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856889712,38.3476784,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856889938,37.0165824,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759856890141,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856890345,9.47092234,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856890551,10.77084462,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856891229,5.07540662,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856891424,7.59940662,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856892167,14.71940662,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856892452,7.59722228,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856892653,9.04,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856892855,2.3369753,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759856893367,2.03591846,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759856893722,0.11591846,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759856893923,2.33698867,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759856894353,2.22109476,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759856894954,4.14114011,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856895145,0.4569,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856895353,0.11591846,4502.4,4501.8,0.2232477]
["bitfinex","ETHUSD",1759856895882,2.33899751,4502.4,4501.8,0.2232477]
["bitfinex","ETHUSD",1759856896030,0.11791846,4502.4,4501.8,0.2232477]
["bitfinex","ETHUSD",1759856896759,2.22126354,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759856896937,1.92,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759856897143,2.22118438,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856897339,2.22120976,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759856897642,0.4569,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759856897839,0.11791846,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759856898038,1.92,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759856898245,4.14109245,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759856898553,0.4569,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856898751,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856899139,2.67818434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856899358,4.14128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856899972,2.3769,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856900185,4.59818434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856900855,4.14128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856901058,7.23791846,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759856901568,2.22117434,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856901770,2.22114327,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856902082,0.435,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759856902478,2.221235,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759856902672,4.14128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856902878,2.65628434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856903076,2.22124305,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759856903278,1.92,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856903788,0.435,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759856904286,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856904490,4.14128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856904885,7.23791846,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759856904886,2.22123804,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759856905184,2.355,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856905385,1.92,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856905955,2.22121475,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759856906185,2.22124053,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759856906390,0.435,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759856906586,2.22118566,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759856906791,0.435,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759856907172,4.141155,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856907705,4.576155,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856908006,2.355,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856908380,4.1411433,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856908575,4.5761433,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856908804,0.435,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759856909475,0.11791846,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759856909677,1.92,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759856909873,4.61900775,4502.3,4501.8,0.001]
["bitfinex","ETHUSD",1759856910110,1.92,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759856910309,7.12,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856910810,1.92,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856911010,2.83293752,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856911912,1.92,4502.2,4501.8,0.001]
["bitfinex","ETHUSD",1759856912113,0.002,4502.4,4502.0,0.6336]
["bitfinex","ETHUSD",1759856912415,0.002,4502.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1759856912801,0.002,4502.4,4502.3,2.69528699]
["bitfinex","ETHUSD",1759856913685,0.002,4502.4,4502.3,3.32888699]
["bitfinex","ETHUSD",1759856913881,0.002,4502.4,4502.3,3.43928699]
["bitfinex","ETHUSD",1759856914085,0.002,4502.4,4502.3,4.25762932]
["bitfinex","ETHUSD",1759856915299,0.002,4502.4,4502.3,0.1104]
["bitfinex","ETHUSD",1759856915515,0.002,4502.4,4501.9,0.1104]
["bitfinex","ETHUSD",1759856915819,0.002,4502.4,4502.3,4.74408699]
["bitfinex","ETHUSD",1759856916017,0.002,4502.4,4502.3,2.523]
["bitfinex","ETHUSD",1759856916318,0.002,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1759856916319,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856916518,22.90236634,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856916687,23.67752634,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759856916889,2.22153107,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856917205,5.98293707,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856917383,22.50464907,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856917586,18.48202907,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856918083,16.88532707,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856918286,4.57653107,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856918700,29.28951385,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856919414,35.84930685,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856920390,35.0544651,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856920818,23.2639111,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856921519,24.7641301,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856922110,25.55897185,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856922496,35.84930685,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856923191,29.8802301,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856923406,37.5774651,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856923606,36.5463181,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856923930,33.0576661,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856924102,13.0771361,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856924303,15.1991521,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856924500,1.50916587,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856924706,0.4697,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856925006,10.45196907,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856925206,2.69123107,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1759856926405,1.06593184,4502.3,4500.8,0.001]
["bitfinex","ETHUSD",1759856926619,2.2213213,4501.9,4500.9,2.22176786]
["bitfinex","ETHUSD",1759856926838,2.2213213,4501.9,4500.8,0.001]
["bitfinex","ETHUSD",1759856926839,2.2213764,4501.8,4500.8,2.2228254]
["bitfinex","ETHUSD",1759856927143,2.2213764,4501.8,4500.9,2.22177316]
["bitfinex","ETHUSD",1759856927339,1.92,4501.7,4500.9,2.22177316]
["bitfinex","ETHUSD",1759856927521,2.22138949,4501.7,4500.8,2.22281875]
["bitfinex","ETHUSD",1759856927721,0.4697,4501.8,4500.8,0.001]
["bitfinex","ETHUSD",1759856928050,0.47684041,4502.1,4501.2,2.22162846]
["bitfinex","ETHUSD",1759856928219,0.47684041,4502.1,4501.3,0.22326285]
["bitfinex","ETHUSD",1759856928418,0.47684041,4502.3,4501.3,0.22326285]
["bitfinex","ETHUSD",1759856928621,2.22121355,4502.1,4501.3,0.22326285]
["bitfinex","ETHUSD",1759856928824,0.4697,4502.2,4501.3,2.44483406]
["bitfinex","ETHUSD",1759856929043,2.22119341,4502.1,4501.3,0.22326285]
["bitfinex","ETHUSD",1759856929344,2.22119911,4502.1,4501.3,0.22326285]
["bitfinex","ETHUSD",1759856929757,2.22114722,4502.2,4501.3,2.44484027]
["bitfinex","ETHUSD",1759856930123,1.92,4502.3,4501.3,0.22326285]
["bitfinex","ETHUSD",1759856930345,2.22123592,4502.0,4501.3,0.22326285]
["bitfinex","ETHUSD",1759856930847,0.4588,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1759856931049,7.298952,4501.9,4501.3,0.001]
["bitfinex","ETHUSD",1759856931253,0.4588,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1759856931254,2.22149143,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759856931412,1.92,4501.9,4501.3,0.001]
["bitfinex","ETHUSD",1759856931609,2.68007586,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1759856931610,0.4588,4502.0,4501.3,0.001]
["bitfinex","ETHUSD",1759856931813,2.22147528,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1759856932042,2.2215212,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759856932547,2.22153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856932945,2.22149492,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759856933846,2.68033107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856934154,4.60033107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856934358,17.79464407,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856934530,15.83251207,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856934735,14.73647578,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856935344,21.42178078,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856935655,14.72947378,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856935858,11.08502278,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856936025,7.12433107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856936352,9.87761507,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856936550,7.60120658,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856937026,2.85567551,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856937228,5.07720658,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856937429,2.85567551,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856937626,5.07720658,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856938360,8.47839258,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856939237,5.07720658,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856939837,7.60120658,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856940236,14.33740558,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856940450,13.78371558,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856940638,9.79850758,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856941227,23.13194358,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856941429,13.85484158,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856942463,7.60120658,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856942666,17.30697458,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856943562,37.60120658,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856944066,38.19743842,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856944265,37.60120658,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856944437,37.71715204,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759856945544,2.22275769,4499.0,4497.7,0.4455]
["bitfinex","ETHUSD",1759856945738,0.4588,4499.0,4496.7,0.4455]
["bitfinex","ETHUSD",1759856945959,2.22312877,4498.2,4497.0,0.0024]
["bitfinex","ETHUSD",1759856946159,2.22302112,4498.4,4497.1,0.27332008]
["bitfinex","ETHUSD",1759856946469,2.22321568,4498.0,4496.3,2.524]
["bitfinex","ETHUSD",1759856946672,2.22336721,4497.7,4496.4,0.0024]
["bitfinex","ETHUSD",1759856946846,2.22336721,4497.7,4496.3,4.74803251]
["bitfinex","ETHUSD",1759856947164,1.92,4497.8,4496.3,2.524]
["bitfinex","ETHUSD",1759856947367,2.22330941,4497.8,4496.4,2.22395706]
["bitfinex","ETHUSD",1759856947568,2.22340834,4497.6,4496.5,0.51934571]
["bitfinex","ETHUSD",1759856947754,0.4588,4497.6,4496.5,0.51934571]
["bitfinex","ETHUSD",1759856947955,2.3788,4497.6,4496.5,0.51934571]
["bitfinex","ETHUSD",1759856948156,2.3788,4497.6,4496.4,4.74800015]
["bitfinex","ETHUSD",1759856948157,0.4588,4497.6,4496.4,2.524]
["bitfinex","ETHUSD",1759856948473,0.44321465,4498.5,4496.6,2.22386351]
["bitfinex","ETHUSD",1759856948474,4.60201337,4498.0,4496.6,2.22386351]
["bitfinex","ETHUSD",1759856948676,2.3788,4498.0,4496.8,2.22379947]
["bitfinex","ETHUSD",1759856948976,2.22330382,4497.9,4496.6,2.66939791]
["bitfinex","ETHUSD",1759856949345,2.3788,4498.0,4496.7,2.22385045]
["bitfinex","ETHUSD",1759856949550,0.4588,4498.0,4496.7,2.96558517]
["bitfinex","ETHUSD",1759856949751,2.68201622,4498.0,4496.7,2.96558517]
["bitfinex","ETHUSD",1759856949980,0.4588,4498.0,4496.7,0.74173472]
["bitfinex","ETHUSD",1759856950176,0.4588,4498.0,4496.6,0.4455]
["bitfinex","ETHUSD",1759856950368,0.4588,4498.0,4496.9,2.22373886]
["bitfinex","ETHUSD",1759856951072,0.4588,4498.0,4496.8,2.22379347]
["bitfinex","ETHUSD",1759856951272,0.4588,4498.0,4496.9,2.22374636]
["bitfinex","ETHUSD",1759856951445,0.4588,4498.0,4496.7,2.22385304]
["bitfinex","ETHUSD",1759856951649,0.4588,4498.0,4496.8,2.22380359]
["bitfinex","ETHUSD",1759856951849,0.4588,4498.0,4496.7,0.5193353]
["bitfinex","ETHUSD",1759856951850,2.68202173,4498.0,4496.7,0.5193353]
["bitfinex","ETHUSD",1759856952250,0.4588,4498.0,4496.7,2.74317917]
["bitfinex","ETHUSD",1759856952564,0.4588,4498.0,4496.8,2.22380356]
["bitfinex","ETHUSD",1759856952878,0.4588,4498.0,4496.7,0.5193353]
["bitfinex","ETHUSD",1759856952879,2.68202051,4498.0,4496.7,0.5193353]
["bitfinex","ETHUSD",1759856953078,2.68202272,4498.0,4496.7,2.74314316]
["bitfinex","ETHUSD",1759856953376,1.92,4497.8,4496.7,0.5193353]
["bitfinex","ETHUSD",1759856953575,2.3788,4497.9,4496.7,0.5193353]
["bitfinex","ETHUSD",1759856953747,2.3788,4497.9,4496.4,2.524]
["bitfinex","ETHUSD",1759856954179,1.92,4497.7,4496.4,2.524]
["bitfinex","ETHUSD",1759856954378,0.4588,4497.8,4495.7,0.4455]
["bitfinex","ETHUSD",1759856954553,2.22354472,4497.4,4496.1,2.22410886]
["bitfinex","ETHUSD",1759856954747,2.3788,4497.3,4496.2,2.2240993]
["bitfinex","ETHUSD",1759856955375,0.4588,4497.3,4496.3,2.22404709]
["bitfinex","ETHUSD",1759856955590,0.1104,4496.6,4496.3,2.22404709]
["bitfinex","ETHUSD",1759856956308,0.1104,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759856956584,0.1104,4496.6,4496.3,2.22403784]
["bitfinex","ETHUSD",1759856956786,0.1104,4496.6,4496.2,2.22409382]
["bitfinex","ETHUSD",1759856956988,0.1104,4496.6,4496.3,2.22405009]
["bitfinex","ETHUSD",1759856957462,0.1104,4496.6,4496.4,2.525]
["bitfinex","ETHUSD",1759856957779,0.1104,4496.6,4496.2,2.22405167]
["bitfinex","ETHUSD",1759856957984,0.1104,4496.6,4496.5,2.525]
["bitfinex","ETHUSD",1759856958155,0.1104,4496.6,4496.5,4.74895196]
["bitfinex","ETHUSD",1759856958358,0.1104,4496.6,4496.5,2.525]
["bitfinex","ETHUSD",1759856960864,0.5639,4496.6,4496.5,2.525]
["bitfinex","ETHUSD",1759856961259,10.364503,4496.5,4495.8,0.1112]
["bitfinex","ETHUSD",1759856961468,10.364503,4496.5,4494.6,2.22488068]
["bitfinex","ETHUSD",1759856961469,0.4535,4496.4,4495.6,1.765]
["bitfinex","ETHUSD",1759856961775,0.4535,4496.4,4495.7,1.765]
["bitfinex","ETHUSD",1759856961961,0.4535,4496.4,4495.3,2.22450359]
["bitfinex","ETHUSD",1759856962161,0.4535,4496.4,4494.8,0.4595]
["bitfinex","ETHUSD",1759856962162,0.4535,4496.4,4495.7,2.019]
["bitfinex","ETHUSD",1759856962385,2.3735,4496.4,4495.7,2.019]
["bitfinex","ETHUSD",1759856962587,2.67750832,4496.4,4495.7,2.019]
["bitfinex","ETHUSD",1759856962789,1.92,4496.2,4495.7,2.019]
["bitfinex","ETHUSD",1759856962962,0.4535,4496.1,4495.7,2.019]
["bitfinex","ETHUSD",1759856963294,0.4535,4496.0,4495.7,2.019]
["bitfinex","ETHUSD",1759856963656,14.46296681,4497.0,4495.3,2.22453284]
["bitfinex","ETHUSD",1759856963657,0.4535,4495.9,4495.3,2.22453284]
["bitfinex","ETHUSD",1759856963962,0.4535,4496.3,4495.4,2.525]
["bitfinex","ETHUSD",1759856964162,1.92,4496.9,4495.4,2.525]
["bitfinex","ETHUSD",1759856964163,0.4535,4496.2,4495.4,2.525]
["bitfinex","ETHUSD",1759856964364,1.92,4496.0,4495.4,2.525]
["bitfinex","ETHUSD",1759856964559,0.4535,4495.9,4495.4,2.525]
["bitfinex","ETHUSD",1759856964777,0.4535,4495.8,4495.4,2.525]
["bitfinex","ETHUSD",1759856964958,2.67780055,4495.8,4495.4,2.525]
["bitfinex","ETHUSD",1759856965160,2.3735,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856965495,0.4535,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856966791,2.3735,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856966990,4.59784771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856967291,24.53110371,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856967463,16.26522871,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856967663,13.52479071,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856967862,0.4535,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856968288,7.8234,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856968488,6.955241,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856968698,2.3735,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856969599,1.92,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856969894,0.4535,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856970203,46.83646681,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856970385,13.86079852,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856970582,3.05463752,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856970898,0.45059716,4496.3,4495.6,0.001]
["bitfinex","ETHUSD",1759856971105,0.4535,4496.5,4495.6,0.001]
["bitfinex","ETHUSD",1759856971396,0.4535,4496.2,4495.6,0.001]
["bitfinex","ETHUSD",1759856972796,1.92,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759856973094,13.33271,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759856973294,13.78621,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759856973496,1.92,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856973797,9.86597162,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856973996,9.29246962,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856974195,8.88146962,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856974784,9.08484608,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856975094,9.4328081,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856975296,7.95534608,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856975479,2.71879608,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856975682,2.1266389,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856977904,2.5801389,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856978203,2.58062848,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856979288,2.57692848,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856979494,3.0530152,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856979881,2.12717657,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856981098,2.57697657,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856982170,2.12717657,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856982991,2.57697657,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856983607,2.12717657,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856984205,2.60326329,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856984888,3.05306329,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856985808,2.60326329,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856986012,3.05306329,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856986309,3.19672531,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856986478,3.64652531,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856986896,2.60326329,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856987103,3.19672531,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856987894,3.05306329,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856988806,3.05365575,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856989014,6.37703716,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856989189,7.80500346,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856989385,8.60331493,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856989891,6.37896722,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856990099,3.05365575,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856990302,3.20289192,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856990684,3.20289192,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1759856990885,2.60385575,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856991080,3.07605575,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856991511,3.07605575,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1759856991704,3.20320159,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1759856992215,3.07605575,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856993098,2.60385575,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856993421,3.20348641,4495.7,4495.6,2.22539718]
["bitfinex","ETHUSD",1759856993663,3.20348641,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856994147,2.60385575,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856994347,3.20357855,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759856995063,3.20357855,4495.7,4495.6,2.528]
["bitfinex","ETHUSD",1759856997260,0.68385575,4495.7,4495.6,5.00519718]
["bitfinex","ETHUSD",1759856997466,0.47608672,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759856997669,0.20816555,4496.1,4496.0,4.75019928]
["bitfinex","ETHUSD",1759856998169,0.20816555,4496.1,4496.0,5.22469928]
["bitfinex","ETHUSD",1759856998335,0.47608672,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1759856998536,1.92,4496.7,4496.3,2.22405088]
["bitfinex","ETHUSD",1759856998537,0.47608672,4496.6,4496.3,2.22405088]
["bitfinex","ETHUSD",1759856998871,0.47608672,4496.6,4496.1,0.4745]
["bitfinex","ETHUSD",1759856998872,1.07580952,4496.9,4496.7,2.22384613]
["bitfinex","ETHUSD",1759856999168,0.20809498,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759856999335,1.07580952,4497.2,4496.7,3.0005]
["bitfinex","ETHUSD",1759856999536,0.20795454,4497.1,4496.8,0.4745]
["bitfinex","ETHUSD",1759856999743,0.5997228,4497.3,4496.7,2.526]
["bitfinex","ETHUSD",1759856999744,0.47608672,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1759857000042,0.47608672,4497.2,4497.1,2.69815524]
["bitfinex","ETHUSD",1759857000043,0.20794653,4497.2,4497.1,2.69815524]
["bitfinex","ETHUSD",1759857000237,0.7101228,4497.6,4497.1,0.49219027]
["bitfinex","ETHUSD",1759857000468,0.68404983,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1759857000673,0.20796311,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1759857000971,0.20796311,4497.5,4497.4,2.526]
["bitfinex","ETHUSD",1759857000972,0.20794299,4497.5,4497.4,2.526]
["bitfinex","ETHUSD",1759857001173,0.20794299,4497.5,4495.5,0.4745]
["bitfinex","ETHUSD",1759857001174,1.74701927,4497.5,4495.5,0.4745]
["bitfinex","ETHUSD",1759857001373,1.74701927,4497.5,4495.6,0.001]
["bitfinex","ETHUSD",1759857001374,0.59904622,4496.9,4495.6,0.001]
["bitfinex","ETHUSD",1759857001548,0.20794299,4496.8,4495.7,2.228]
["bitfinex","ETHUSD",1759857001871,0.20794299,4496.7,4495.6,2.22534961]
["bitfinex","ETHUSD",1759857002046,0.4722,4496.6,4495.8,2.22426064]
["bitfinex","ETHUSD",1759857002576,0.68007059,4496.5,4495.6,0.001]
["bitfinex","ETHUSD",1759857002869,0.20787059,4496.4,4495.7,2.526]
["bitfinex","ETHUSD",1759857003475,0.4722,4496.5,4495.7,2.526]
["bitfinex","ETHUSD",1759857003684,0.47608672,4496.6,4495.7,2.526]
["bitfinex","ETHUSD",1759857003838,0.4722,4496.4,4495.7,4.75034402]
["bitfinex","ETHUSD",1759857004043,0.4722,4496.4,4495.7,2.526]
["bitfinex","ETHUSD",1759857004242,0.20786226,4496.3,4495.7,2.526]
["bitfinex","ETHUSD",1759857004576,0.4722,4496.4,4495.7,2.526]
["bitfinex","ETHUSD",1759857005070,0.2078871,4496.3,4495.7,2.526]
["bitfinex","ETHUSD",1759857005474,0.2078871,4496.3,4495.8,2.22429823]
["bitfinex","ETHUSD",1759857005676,0.59904622,4496.6,4495.8,2.22429823]
["bitfinex","ETHUSD",1759857005842,0.2079014,4496.5,4495.7,2.526]
["bitfinex","ETHUSD",1759857006269,0.4722,4496.4,4495.7,2.526]
["bitfinex","ETHUSD",1759857006571,0.2079014,4496.3,4495.7,2.526]
["bitfinex","ETHUSD",1759857006870,3.19914762,4496.3,4495.6,0.001]
["bitfinex","ETHUSD",1759857007074,2.22415013,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1759857007276,0.2079014,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759857007572,0.6801014,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759857007773,0.59904622,4496.3,4495.6,0.001]
["bitfinex","ETHUSD",1759857008077,0.4722,4496.4,4495.6,0.001]
["bitfinex","ETHUSD",1759857008269,0.20790557,4496.3,4495.8,2.22425687]
["bitfinex","ETHUSD",1759857008609,0.20790557,4496.3,4495.6,0.001]
["bitfinex","ETHUSD",1759857008751,0.4722,4496.4,4495.7,2.22431031]
["bitfinex","ETHUSD",1759857008946,0.4722,4496.4,4495.6,0.001]
["bitfinex","ETHUSD",1759857009148,0.59904622,4496.7,4495.6,2.22538453]
["bitfinex","ETHUSD",1759857009350,0.20791167,4496.6,4495.9,2.2242102]
["bitfinex","ETHUSD",1759857009545,0.20791167,4496.6,4495.9,4.7502102]
["bitfinex","ETHUSD",1759857009875,0.20791167,4496.6,4496.0,2.22419388]
["bitfinex","ETHUSD",1759857010041,0.20791167,4496.6,4495.9,2.526]
["bitfinex","ETHUSD",1759857010249,0.20791167,4496.6,4496.3,2.22401528]
["bitfinex","ETHUSD",1759857010460,0.20791167,4496.6,4496.2,2.22409762]
["bitfinex","ETHUSD",1759857010669,0.20791167,4496.6,4495.9,2.526]
["bitfinex","ETHUSD",1759857011260,0.4722,4496.5,4495.9,2.526]
["bitfinex","ETHUSD",1759857011455,0.4722,4496.5,4496.0,2.22419927]
["bitfinex","ETHUSD",1759857011886,0.1112,4496.0,4495.9,2.526]
["bitfinex","ETHUSD",1759857012048,0.5834,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759857012405,0.4722,4495.9,4495.7,2.526]
["bitfinex","ETHUSD",1759857012606,0.4722,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759857012913,0.4722,4495.8,4495.7,2.526]
["bitfinex","ETHUSD",1759857013086,0.4722,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759857013288,0.4722,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759857013482,0.44855122,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1759857013681,0.4722,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759857017214,0.47608672,4496.0,4495.6,0.001]
["bitfinex","ETHUSD",1759857017414,0.47608672,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1759857017616,2.99513294,4496.4,4495.6,0.001]
["bitfinex","ETHUSD",1759857017806,0.56382764,4498.1,4495.8,2.22429823]
["bitfinex","ETHUSD",1759857017807,0.1112,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759857020718,0.1112,4495.9,4495.8,3.32199823]
["bitfinex","ETHUSD",1759857021032,0.1112,4496.2,4495.9,0.6336]
["bitfinex","ETHUSD",1759857021410,0.1112,4496.2,4496.1,2.22414981]
["bitfinex","ETHUSD",1759857022634,0.47608672,4497.4,4497.2,2.22360579]
["bitfinex","ETHUSD",1759857022934,0.47608672,4497.4,4496.1,0.5753]
["bitfinex","ETHUSD",1759857022935,1.02784622,4497.8,4497.3,2.526]
["bitfinex","ETHUSD",1759857023228,1.07513294,4498.0,4497.3,2.526]
["bitfinex","ETHUSD",1759857023429,0.20780176,4497.9,4497.5,2.22345082]
["bitfinex","ETHUSD",1759857023639,1.59167386,4498.1,4497.5,2.22345082]
["bitfinex","ETHUSD",1759857023930,0.1104,4497.5,4497.3,4.74955381]
["bitfinex","ETHUSD",1759857024495,0.1104,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1759857024834,1.03991436,4498.1,4496.8,2.22380202]
["bitfinex","ETHUSD",1759857024835,0.20770543,4498.0,4496.8,2.22380202]
["bitfinex","ETHUSD",1759857025040,0.20770543,4498.0,4496.1,0.4641]
["bitfinex","ETHUSD",1759857025041,0.4288,4497.4,4496.9,2.526]
["bitfinex","ETHUSD",1759857025330,0.4288,4497.3,4496.9,2.526]
["bitfinex","ETHUSD",1759857025514,0.4288,4497.2,4496.5,2.22394185]
["bitfinex","ETHUSD",1759857025715,0.4288,4497.2,4496.6,2.526]
["bitfinex","ETHUSD",1759857027939,0.90488672,4497.4,4496.7,2.22383]
["bitfinex","ETHUSD",1759857028126,0.90488672,4497.8,4496.6,2.526]
["bitfinex","ETHUSD",1759857028325,0.4288,4497.8,4496.7,0.6336]
["bitfinex","ETHUSD",1759857028640,0.47608672,4498.0,4496.7,0.6336]
["bitfinex","ETHUSD",1759857028807,1.04685453,4498.1,4496.7,1.0977]
["bitfinex","ETHUSD",1759857029013,2.65205385,4498.0,4497.0,2.2236664]
["bitfinex","ETHUSD",1759857029209,0.90488672,4498.0,4497.1,2.526]
["bitfinex","ETHUSD",1759857029410,0.4288,4498.0,4497.5,2.22344456]
["bitfinex","ETHUSD",1759857029612,0.4288,4498.0,4497.1,2.7786]
["bitfinex","ETHUSD",1759857029613,0.90488672,4498.4,4497.7,2.22335561]
["bitfinex","ETHUSD",1759857029811,0.44362457,4498.4,4497.7,2.526]
["bitfinex","ETHUSD",1759857030016,0.44362457,4498.4,4497.9,2.22325799]
["bitfinex","ETHUSD",1759857030444,0.87242457,4498.4,4497.7,2.526]
["bitfinex","ETHUSD",1759857030739,0.4288,4498.5,4497.7,2.526]
["bitfinex","ETHUSD",1759857031039,0.86805857,4498.5,4497.8,2.2233003]
["bitfinex","ETHUSD",1759857031241,0.4288,4498.5,4497.7,4.74935221]
["bitfinex","ETHUSD",1759857031546,0.4288,4498.5,4497.8,2.22329691]
["bitfinex","ETHUSD",1759857031839,0.47608672,4498.7,4497.9,2.22325541]
["bitfinex","ETHUSD",1759857032012,2.33885157,4498.8,4497.9,2.22325541]
["bitfinex","ETHUSD",1759857032214,4.14287696,4498.7,4497.8,2.22329557]
["bitfinex","ETHUSD",1759857032423,0.47608672,4498.6,4497.7,2.526]
["bitfinex","ETHUSD",1759857032627,0.4288,4498.5,4497.7,2.526]
["bitfinex","ETHUSD",1759857032944,0.4288,4498.4,4497.7,2.526]
["bitfinex","ETHUSD",1759857033148,2.22289516,4498.7,4497.7,4.74935101]
["bitfinex","ETHUSD",1759857033438,0.54480008,4498.8,4497.9,2.22325235]
["bitfinex","ETHUSD",1759857033749,0.54480008,4498.8,4497.9,2.22322122]
["bitfinex","ETHUSD",1759857033750,1.92,4498.7,4497.9,2.22322122]
["bitfinex","ETHUSD",1759857034045,0.11600008,4498.8,4497.7,2.526]
["bitfinex","ETHUSD",1759857034341,0.11600008,4498.8,4497.9,2.22324409]
["bitfinex","ETHUSD",1759857034342,0.4288,4498.7,4497.9,2.22324409]
["bitfinex","ETHUSD",1759857034546,1.92,4498.6,4497.8,2.22330719]
["bitfinex","ETHUSD",1759857034933,0.1104,4498.0,4497.8,2.22330719]
["bitfinex","ETHUSD",1759857035337,0.1104,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759857036133,0.1104,4498.0,4497.9,0.69725884]
["bitfinex","ETHUSD",1759857036437,0.1104,4498.0,4497.6,2.22340683]
["bitfinex","ETHUSD",1759857036619,0.1104,4498.0,4497.7,2.525]
["bitfinex","ETHUSD",1759857037020,2.39705226,4498.7,4496.6,0.4641]
["bitfinex","ETHUSD",1759857037021,0.4288,4497.9,4496.6,0.4641]
["bitfinex","ETHUSD",1759857037217,0.1104,4497.3,4496.6,0.1104]
["bitfinex","ETHUSD",1759857037417,2.22305462,4498.4,4495.9,0.1112]
["bitfinex","ETHUSD",1759857037418,0.1104,4496.7,4495.9,0.1112]
["bitfinex","ETHUSD",1759857037662,0.4288,4496.9,4496.1,2.22413063]
["bitfinex","ETHUSD",1759857037820,0.4288,4496.9,4496.0,2.525]
["bitfinex","ETHUSD",1759857037821,0.1112,4496.3,4496.0,2.525]
["bitfinex","ETHUSD",1759857038019,0.1112,4496.3,4495.7,2.22434211]
["bitfinex","ETHUSD",1759857038221,0.1112,4496.1,4495.8,2.525]
["bitfinex","ETHUSD",1759857038685,0.1112,4496.1,4495.8,4.74928515]
["bitfinex","ETHUSD",1759857039226,0.1112,4496.1,4495.9,2.22424267]
["bitfinex","ETHUSD",1759857039722,0.4311,4496.0,4495.8,2.525]
["bitfinex","ETHUSD",1759857040652,0.4311,4496.0,4495.8,2.526]
["bitfinex","ETHUSD",1759857040858,0.4311,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857041432,0.1112,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759857041630,0.4311,4497.2,4496.2,2.22408577]
["bitfinex","ETHUSD",1759857041846,0.4311,4497.2,4496.2,2.526]
["bitfinex","ETHUSD",1759857042044,4.1436702,4497.1,4496.2,2.526]
["bitfinex","ETHUSD",1759857042224,0.47738271,4497.0,4496.2,4.75007985]
["bitfinex","ETHUSD",1759857042446,0.47738271,4497.0,4496.3,2.2240497]
["bitfinex","ETHUSD",1759857042645,1.92,4497.4,4496.5,2.22392598]
["bitfinex","ETHUSD",1759857042861,1.92,4497.4,4496.3,2.22404084]
["bitfinex","ETHUSD",1759857042862,0.47738271,4497.4,4496.3,2.22404084]
["bitfinex","ETHUSD",1759857043150,0.47738271,4497.4,4496.5,2.22394535]
["bitfinex","ETHUSD",1759857043151,1.92,4497.2,4496.5,2.22394535]
["bitfinex","ETHUSD",1759857043467,0.90848271,4497.3,4496.2,2.526]
["bitfinex","ETHUSD",1759857043644,0.4311,4497.3,4496.5,2.22394214]
["bitfinex","ETHUSD",1759857043850,0.4311,4497.3,4496.4,2.22399747]
["bitfinex","ETHUSD",1759857044055,0.4311,4497.3,4496.2,2.84196]
["bitfinex","ETHUSD",1759857044349,2.22347394,4497.5,4496.3,0.6336]
["bitfinex","ETHUSD",1759857044655,2.65457619,4497.5,4496.3,2.8576491]
["bitfinex","ETHUSD",1759857044976,2.65455998,4497.5,4496.6,2.22389194]
["bitfinex","ETHUSD",1759857045178,2.65455998,4497.5,4496.3,1.24688091]
["bitfinex","ETHUSD",1759857045179,4.14355635,4497.3,4496.7,2.527]
["bitfinex","ETHUSD",1759857045377,0.4311,4497.2,4496.8,2.528]
["bitfinex","ETHUSD",1759857045679,0.4311,4497.1,4496.8,2.528]
["bitfinex","ETHUSD",1759857046481,0.47770899,4497.6,4496.8,2.528]
["bitfinex","ETHUSD",1759857046650,0.4311,4497.5,4496.8,2.528]
["bitfinex","ETHUSD",1759857046851,1.92,4497.4,4496.8,2.528]
["bitfinex","ETHUSD",1759857047050,4.62121612,4497.4,4496.8,2.528]
["bitfinex","ETHUSD",1759857047279,0.47770899,4497.3,4496.8,2.528]
["bitfinex","ETHUSD",1759857047480,1.92,4497.4,4496.8,2.528]
["bitfinex","ETHUSD",1759857047809,0.47770899,4497.4,4496.8,2.528]
["bitfinex","ETHUSD",1759857048089,2.22384023,4496.8,4496.1,2.527]
["bitfinex","ETHUSD",1759857048387,0.4311,4496.7,4496.1,2.527]
["bitfinex","ETHUSD",1759857050386,2.65496313,4496.7,4496.1,2.527]
["bitfinex","ETHUSD",1759857050591,0.4311,4496.7,4496.1,2.527]
["bitfinex","ETHUSD",1759857050790,2.65496591,4496.7,4496.1,2.527]
["bitfinex","ETHUSD",1759857051589,2.65500099,4496.7,4496.1,2.527]
["bitfinex","ETHUSD",1759857051890,2.65496046,4496.7,4496.1,2.527]
["bitfinex","ETHUSD",1759857052085,0.4311,4496.7,4496.1,2.527]
["bitfinex","ETHUSD",1759857052282,2.6549557,4496.7,4496.1,2.527]
["bitfinex","ETHUSD",1759857052662,0.4311,4496.7,4496.1,2.527]
["bitfinex","ETHUSD",1759857052867,2.22394609,4496.6,4496.1,2.527]
["bitfinex","ETHUSD",1759857053079,0.4387,4496.5,4496.1,2.527]
["bitfinex","ETHUSD",1759857053882,0.1112,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759857054083,0.1112,4496.1,4495.9,2.526]
["bitfinex","ETHUSD",1759857054285,0.1112,4496.1,4496.0,2.526]
["bitfinex","ETHUSD",1759857055401,0.5499,4496.1,4496.0,2.526]
["bitfinex","ETHUSD",1759857055600,0.1112,4496.1,4496.0,2.526]
["bitfinex","ETHUSD",1759857056572,0.1112,4496.1,4495.8,2.22529183]
["bitfinex","ETHUSD",1759857056774,2.22390989,4496.6,4495.9,2.526]
["bitfinex","ETHUSD",1759857057395,2.66260989,4496.6,4495.9,2.526]
["bitfinex","ETHUSD",1759857057614,2.2239898,4496.5,4495.9,2.526]
["bitfinex","ETHUSD",1759857057824,2.2239898,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1759857057825,2.22424549,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857058012,0.4387,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1759857058013,0.1112,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857058213,0.5499,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857058392,2.77414875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857059438,3.25222149,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857060041,5.17222149,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857061527,4.69414875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857061731,0.1112,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857062030,2.82023197,4497.0,4496.2,2.22408732]
["bitfinex","ETHUSD",1759857062205,0.47780785,4496.9,4496.2,2.528]
["bitfinex","ETHUSD",1759857062525,0.1112,4496.4,4496.3,0.2528]
["bitfinex","ETHUSD",1759857063243,0.1112,4496.4,4496.3,3.11045088]
["bitfinex","ETHUSD",1759857063538,0.1104,4496.7,4496.6,2.22387752]
["bitfinex","ETHUSD",1759857063733,0.1104,4496.7,4496.6,2.85747752]
["bitfinex","ETHUSD",1759857063907,0.1104,4497.1,4496.7,0.6336]
["bitfinex","ETHUSD",1759857064110,0.1104,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1759857064307,0.1104,4497.1,4496.8,2.528]
["bitfinex","ETHUSD",1759857064621,0.4387,4497.5,4496.9,2.528]
["bitfinex","ETHUSD",1759857065031,2.66217652,4497.5,4496.9,2.528]
["bitfinex","ETHUSD",1759857065231,0.4387,4497.5,4496.9,2.528]
["bitfinex","ETHUSD",1759857065434,1.92,4497.6,4496.9,2.528]
["bitfinex","ETHUSD",1759857065610,2.39779702,4497.6,4496.9,4.75175361]
["bitfinex","ETHUSD",1759857065816,2.39779702,4497.7,4496.9,2.528]
["bitfinex","ETHUSD",1759857066015,2.70116144,4497.7,4496.9,2.528]
["bitfinex","ETHUSD",1759857066373,4.1434205,4497.6,4496.9,2.528]
["bitfinex","ETHUSD",1759857066660,0.47779702,4497.5,4496.9,2.528]
["bitfinex","ETHUSD",1759857066829,0.47779702,4497.6,4496.9,2.528]
["bitfinex","ETHUSD",1759857067024,2.70121409,4497.6,4496.9,2.528]
["bitfinex","ETHUSD",1759857067363,2.70121409,4497.6,4496.7,2.22381386]
["bitfinex","ETHUSD",1759857067515,2.70121409,4497.6,4496.8,2.527]
["bitfinex","ETHUSD",1759857067714,1.92,4497.5,4496.8,2.527]
["bitfinex","ETHUSD",1759857067937,0.47779702,4497.5,4496.8,4.75079504]
["bitfinex","ETHUSD",1759857068134,2.22341813,4497.6,4496.8,2.527]
["bitfinex","ETHUSD",1759857068409,1.92,4497.5,4496.8,2.527]
["bitfinex","ETHUSD",1759857068614,2.70127084,4497.5,4496.8,2.527]
["bitfinex","ETHUSD",1759857068814,0.47779702,4497.4,4496.8,2.527]
["bitfinex","ETHUSD",1759857069160,0.47779702,4497.5,4497.2,2.22357791]
["bitfinex","ETHUSD",1759857069439,1.92,4498.0,4497.3,2.527]
["bitfinex","ETHUSD",1759857069641,4.6210171,4498.0,4497.3,2.527]
["bitfinex","ETHUSD",1759857069819,0.47779702,4497.9,4497.3,2.527]
["bitfinex","ETHUSD",1759857070024,3.29820453,4498.1,4497.3,4.75055193]
["bitfinex","ETHUSD",1759857070224,4.62101394,4498.0,4497.3,2.527]
["bitfinex","ETHUSD",1759857070424,0.47779702,4497.9,4497.4,2.526]
["bitfinex","ETHUSD",1759857070630,2.2233586,4497.7,4497.4,2.526]
["bitfinex","ETHUSD",1759857070844,2.22345747,4497.5,4496.8,0.6336]
["bitfinex","ETHUSD",1759857071161,0.4387,4497.6,4496.8,0.6336]
["bitfinex","ETHUSD",1759857071317,0.4387,4497.6,4496.1,0.4275]
["bitfinex","ETHUSD",1759857071517,2.22360149,4497.3,4496.5,0.6336]
["bitfinex","ETHUSD",1759857071739,2.22361164,4497.2,4496.6,2.526]
["bitfinex","ETHUSD",1759857071949,0.4387,4497.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857072128,0.4387,4497.3,4495.9,2.58924476]
["bitfinex","ETHUSD",1759857072129,2.22389323,4496.7,4495.9,2.58924476]
["bitfinex","ETHUSD",1759857072447,13.85667542,4497.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857072670,2.22409774,4496.3,4495.8,0.323]
["bitfinex","ETHUSD",1759857072856,0.4387,4496.3,4495.8,0.323]
["bitfinex","ETHUSD",1759857073060,1.92,4496.7,4495.8,0.323]
["bitfinex","ETHUSD",1759857073258,2.22416785,4496.1,4495.8,0.323]
["bitfinex","ETHUSD",1759857073445,2.22409749,4496.3,4495.8,0.323]
["bitfinex","ETHUSD",1759857073638,0.4387,4496.2,4495.8,0.323]
["bitfinex","ETHUSD",1759857073837,1.92,4497.0,4495.8,0.323]
["bitfinex","ETHUSD",1759857073838,2.22394972,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1759857074070,2.22394972,4496.6,4495.8,2.527]
["bitfinex","ETHUSD",1759857074274,0.47869522,4496.7,4495.8,2.527]
["bitfinex","ETHUSD",1759857074441,2.22410371,4496.2,4495.8,2.527]
["bitfinex","ETHUSD",1759857074636,1.92,4496.8,4495.8,2.527]
["bitfinex","ETHUSD",1759857074637,0.4387,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759857074956,2.22424875,4495.9,4495.8,2.527]
["bitfinex","ETHUSD",1759857075158,2.66294875,4495.9,4495.8,2.527]
["bitfinex","ETHUSD",1759857076071,0.4387,4495.9,4495.8,2.527]
["bitfinex","ETHUSD",1759857076303,2.66294875,4495.9,4495.8,2.527]
["bitfinex","ETHUSD",1759857076567,2.66294875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857077337,0.4387,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857077567,1.51456767,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1759857077772,1.03594628,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1759857077943,1.92,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1759857078142,2.22411608,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1759857078559,3.14143747,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1759857078774,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857079251,2.66294875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857079658,3.14149231,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857080576,0.91724356,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857080771,2.22424048,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857080964,0.47854356,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857081161,0.4417,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759857081361,4.14410369,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1759857081679,2.39854356,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759857081968,0.47854356,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759857082172,0.92024356,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759857082544,0.1112,4496.1,4495.8,2.22528367]
["bitfinex","ETHUSD",1759857082773,0.1112,4496.1,4495.9,2.526]
["bitfinex","ETHUSD",1759857083159,5.20579068,4500.2,4495.9,2.526]
["bitfinex","ETHUSD",1759857083160,1.07578984,4497.0,4496.4,2.22395745]
["bitfinex","ETHUSD",1759857083361,0.1104,4496.5,4496.4,3.33130142]
["bitfinex","ETHUSD",1759857083560,0.1104,4496.5,4496.4,5.85730142]
["bitfinex","ETHUSD",1759857083771,0.1104,4496.5,4496.4,5.38360142]
["bitfinex","ETHUSD",1759857083989,0.4417,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1759857084182,2.22410035,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1759857084350,2.22423607,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857084550,0.4417,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759857084877,2.66594875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857086450,0.4417,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857086660,2.66594875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857087052,0.47838865,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857087264,2.66594875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857087757,0.47838865,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857087957,2.22419928,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857088181,0.47838865,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857088382,0.47838865,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759857088578,2.22408712,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857088777,4.14408712,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857088983,0.47838865,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1759857089180,0.4417,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1759857089499,0.47838865,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857089500,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857089796,2.7026374,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857089958,3.1443374,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857090878,12.8759904,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857091093,10.7284554,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857091693,9.4105874,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857091901,7.7006614,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857092285,12.9454607,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857092483,10.4409607,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857092997,9.4370217,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857093399,35.0642867,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857093897,35.0642867,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1759857094101,5.34006053,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759857094302,37.60475759,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1759857094501,13.85667542,4495.2,4492.9,0.002]
["bitfinex","ETHUSD",1759857094700,0.1112,4493.1,4492.9,2.22773069]
["bitfinex","ETHUSD",1759857094904,0.1112,4493.1,4493.0,2.44845746]
["bitfinex","ETHUSD",1759857095210,0.1112,4493.1,4492.3,0.1112]
["bitfinex","ETHUSD",1759857095512,0.1112,4492.8,4492.1,0.1112]
["bitfinex","ETHUSD",1759857095925,0.4417,4492.9,4491.9,2.538]
["bitfinex","ETHUSD",1759857096083,0.4417,4492.9,4491.9,4.76422233]
["bitfinex","ETHUSD",1759857096397,0.4417,4492.9,4491.9,2.538]
["bitfinex","ETHUSD",1759857096816,0.4417,4492.9,4491.9,4.76421181]
["bitfinex","ETHUSD",1759857097015,0.4417,4492.9,4491.9,2.538]
["bitfinex","ETHUSD",1759857097214,0.59761891,4493.9,4491.9,2.83917]
["bitfinex","ETHUSD",1759857097370,2.03194958,4494.0,4491.9,2.538]
["bitfinex","ETHUSD",1759857097371,2.22573411,4492.9,4491.9,2.538]
["bitfinex","ETHUSD",1759857097568,0.4417,4493.8,4492.0,2.5536]
["bitfinex","ETHUSD",1759857097893,1.74025254,4495.0,4492.0,2.5536]
["bitfinex","ETHUSD",1759857097894,0.4417,4494.2,4492.2,0.6336]
["bitfinex","ETHUSD",1759857098074,2.149261,4494.1,4493.1,0.6336]
["bitfinex","ETHUSD",1759857098267,0.92039175,4494.2,4493.1,1.1073]
["bitfinex","ETHUSD",1759857098469,0.47702,4494.7,4493.3,0.6336]
["bitfinex","ETHUSD",1759857098671,0.59761891,4495.3,4494.9,2.224713]
["bitfinex","ETHUSD",1759857098873,0.4391,4495.2,4493.2,0.4382]
["bitfinex","ETHUSD",1759857099198,0.59761891,4495.1,4493.5,2.22543674]
["bitfinex","ETHUSD",1759857099385,1.47963618,4495.2,4494.3,2.22503283]
["bitfinex","ETHUSD",1759857099586,0.88201727,4495.2,4494.2,2.22507391]
["bitfinex","ETHUSD",1759857099784,0.88201727,4495.2,4494.3,2.22503174]
["bitfinex","ETHUSD",1759857099997,0.88201727,4495.2,4494.4,2.22498719]
["bitfinex","ETHUSD",1759857100201,0.88201727,4495.2,4494.3,2.44753777]
["bitfinex","ETHUSD",1759857100378,2.22464755,4495.1,4494.3,0.22250317]
["bitfinex","ETHUSD",1759857100696,2.22470504,4495.0,4494.1,2.22513197]
["bitfinex","ETHUSD",1759857101108,0.88201727,4495.2,4494.0,0.6336]
["bitfinex","ETHUSD",1759857101328,4.14469016,4495.1,4494.1,2.22509796]
["bitfinex","ETHUSD",1759857101515,4.14469016,4495.1,4494.0,0.6336]
["bitfinex","ETHUSD",1759857101516,1.92,4495.1,4494.0,0.6336]
["bitfinex","ETHUSD",1759857101816,1.92,4495.1,4494.4,2.22496622]
["bitfinex","ETHUSD",1759857101976,1.92,4495.1,4494.0,0.6336]
["bitfinex","ETHUSD",1759857102307,1.92,4495.1,4494.2,2.22507631]
["bitfinex","ETHUSD",1759857102483,0.44291727,4495.2,4494.0,0.6336]
["bitfinex","ETHUSD",1759857102695,2.541,4495.6,4493.3,0.878]
["bitfinex","ETHUSD",1759857102696,2.39709267,4495.5,4493.4,0.6336]
["bitfinex","ETHUSD",1759857102923,2.22473969,4495.0,4494.1,2.85873194]
["bitfinex","ETHUSD",1759857103086,2.66383969,4495.0,4494.1,2.85873194]
["bitfinex","ETHUSD",1759857103405,2.22474647,4494.9,4494.1,0.6336]
["bitfinex","ETHUSD",1759857103606,2.22474359,4494.9,4494.0,2.208]
["bitfinex","ETHUSD",1759857104015,2.6638023,4495.0,4494.1,2.22513579]
["bitfinex","ETHUSD",1759857104298,0.4391,4495.0,4494.0,4.43317223]
["bitfinex","ETHUSD",1759857104495,1.92,4495.3,4494.5,2.22489417]
["bitfinex","ETHUSD",1759857104700,0.47709496,4495.3,4494.5,2.22489602]
["bitfinex","ETHUSD",1759857104899,2.22453632,4495.4,4494.5,2.22489602]
["bitfinex","ETHUSD",1759857105139,0.91735834,4495.5,4494.2,0.6336]
["bitfinex","ETHUSD",1759857105291,0.47709496,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1759857105494,0.59761891,4496.4,4495.5,2.66260314]
["bitfinex","ETHUSD",1759857105692,2.51761891,4496.4,4495.5,0.4382]
["bitfinex","ETHUSD",1759857105894,1.07471387,4496.4,4495.4,2.2244886]
["bitfinex","ETHUSD",1759857106117,1.07471387,4496.4,4495.3,0.6336]
["bitfinex","ETHUSD",1759857106118,0.1112,4495.8,4495.6,2.22435729]
["bitfinex","ETHUSD",1759857106299,0.1112,4495.8,4495.2,2.54]
["bitfinex","ETHUSD",1759857106496,0.1112,4495.4,4495.2,4.76457661]
["bitfinex","ETHUSD",1759857106690,0.1112,4495.4,4495.2,2.54]
["bitfinex","ETHUSD",1759857106920,0.1112,4495.4,4495.3,3.29634563]
["bitfinex","ETHUSD",1759857107223,0.1112,4495.8,4495.4,0.6336]
["bitfinex","ETHUSD",1759857107424,0.1112,4495.8,4495.5,2.22444321]
["bitfinex","ETHUSD",1759857107921,0.1112,4495.8,4495.2,4.76458446]
["bitfinex","ETHUSD",1759857107922,0.1112,4495.8,4495.3,0.6336]
["bitfinex","ETHUSD",1759857108427,0.47709496,4496.6,4495.8,0.6336]
["bitfinex","ETHUSD",1759857108720,2.22375999,4496.9,4495.9,2.542]
["bitfinex","ETHUSD",1759857108721,0.4391,4496.8,4495.9,2.542]
["bitfinex","ETHUSD",1759857108894,3.14001761,4496.8,4495.9,4.76623803]
["bitfinex","ETHUSD",1759857109090,2.70095458,4496.7,4495.9,4.76623803]
["bitfinex","ETHUSD",1759857109296,0.47709496,4496.6,4495.9,4.76623803]
["bitfinex","ETHUSD",1759857109595,2.22385962,4496.7,4495.9,4.76623803]
["bitfinex","ETHUSD",1759857109790,2.22391849,4496.6,4495.9,2.542]
["bitfinex","ETHUSD",1759857109996,2.22385404,4496.7,4495.9,4.76624459]
["bitfinex","ETHUSD",1759857110196,0.47709496,4496.7,4496.0,2.22418411]
["bitfinex","ETHUSD",1759857110431,0.59761891,4497.1,4496.0,0.6336]
["bitfinex","ETHUSD",1759857110624,4.397367,4497.0,4496.0,0.6336]
["bitfinex","ETHUSD",1759857110814,2.22380452,4496.8,4496.0,2.85779858]
["bitfinex","ETHUSD",1759857111325,0.45433529,4497.1,4495.9,2.542]
["bitfinex","ETHUSD",1759857111503,0.45433529,4497.1,4493.8,2.22527235]
["bitfinex","ETHUSD",1759857111504,2.22420336,4496.0,4493.6,2.22538721]
["bitfinex","ETHUSD",1759857111824,2.22420336,4496.0,4493.0,2.22567685]
["bitfinex","ETHUSD",1759857111825,0.4309,4495.9,4494.4,0.4484]
["bitfinex","ETHUSD",1759857112119,2.22436465,4495.7,4494.8,2.22477027]
["bitfinex","ETHUSD",1759857112526,0.4309,4495.9,4494.9,2.22474118]
["bitfinex","ETHUSD",1759857112527,2.22430042,4495.8,4494.9,2.22474118]
["bitfinex","ETHUSD",1759857112728,2.66629992,4496.0,4494.9,2.22474118]
["bitfinex","ETHUSD",1759857112729,0.44208237,4496.0,4494.9,0.4484]
["bitfinex","ETHUSD",1759857112927,4.14361172,4497.2,4496.0,2.22415029]
["bitfinex","ETHUSD",1759857113224,1.92,4496.9,4496.1,2.22411034]
["bitfinex","ETHUSD",1759857113434,0.47707971,4496.9,4496.1,0.4484]
["bitfinex","ETHUSD",1759857113618,0.002,4496.7,4496.4,2.22396994]
["bitfinex","ETHUSD",1759857113799,0.002,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1759857114000,0.002,4496.7,4496.5,5.21334416]
["bitfinex","ETHUSD",1759857114198,0.002,4496.7,4496.5,4.76494416]
["bitfinex","ETHUSD",1759857114401,0.002,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1759857114600,0.002,4496.7,4496.6,3.3059025]
["bitfinex","ETHUSD",1759857114840,0.002,4496.7,4496.6,4.11299249]
["bitfinex","ETHUSD",1759857118337,0.002,4497.6,4497.5,2.85705747]
["bitfinex","ETHUSD",1759857118537,0.002,4497.6,4497.5,5.39805747]
["bitfinex","ETHUSD",1759857118742,0.002,4497.6,4497.5,5.95685747]
["bitfinex","ETHUSD",1759857118958,0.002,4497.6,4497.5,8.58449628]
["bitfinex","ETHUSD",1759857122351,0.002,4497.6,4497.5,6.04349628]
["bitfinex","ETHUSD",1759857122657,0.002,4497.6,4497.5,8.58449628]
["bitfinex","ETHUSD",1759857122855,0.002,4497.6,4497.5,5.40989628]
["bitfinex","ETHUSD",1759857123018,0.002,4497.6,4497.5,6.03289628]
["bitfinex","ETHUSD",1759857123440,0.002,4497.6,4497.5,6.66649628]
["bitfinex","ETHUSD",1759857125469,0.002,4497.6,4497.5,4.12349628]
["bitfinex","ETHUSD",1759857125654,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759857125853,0.002,4497.6,4497.5,2.543]
["bitfinex","ETHUSD",1759857126084,0.4329,4497.6,4495.8,0.4484]
["bitfinex","ETHUSD",1759857126389,0.4329,4497.6,4493.5,2.37657599]
["bitfinex","ETHUSD",1759857126390,1.92,4497.5,4495.9,0.425]
["bitfinex","ETHUSD",1759857126576,1.92,4497.5,4496.0,0.425]
["bitfinex","ETHUSD",1759857126787,1.92,4497.2,4496.0,0.425]
["bitfinex","ETHUSD",1759857127085,0.4309,4497.1,4496.0,0.425]
["bitfinex","ETHUSD",1759857127252,2.22370722,4497.0,4496.0,0.425]
["bitfinex","ETHUSD",1759857127451,0.44516997,4497.6,4496.0,0.425]
["bitfinex","ETHUSD",1759857127671,1.92,4497.5,4496.0,0.8734]
["bitfinex","ETHUSD",1759857127873,2.2238496,4496.8,4496.0,0.425]
["bitfinex","ETHUSD",1759857128095,0.4309,4496.9,4496.0,0.425]
["bitfinex","ETHUSD",1759857128251,0.4309,4496.9,4496.2,2.22409488]
["bitfinex","ETHUSD",1759857128455,2.22369736,4497.1,4496.0,2.64917294]
["bitfinex","ETHUSD",1759857128654,2.22371798,4497.0,4496.0,0.425]
["bitfinex","ETHUSD",1759857128857,2.22376398,4496.9,4496.1,2.2241092]
["bitfinex","ETHUSD",1759857129085,0.1112,4496.2,4496.1,2.2241092]
["bitfinex","ETHUSD",1759857129385,0.1104,4496.5,4496.1,0.6336]
["bitfinex","ETHUSD",1759857129684,0.1104,4496.5,4496.3,2.22404777]
["bitfinex","ETHUSD",1759857129886,0.1104,4496.5,4496.1,0.6336]
["bitfinex","ETHUSD",1759857130084,0.1104,4496.5,4496.1,2.85774897]
["bitfinex","ETHUSD",1759857130384,0.1112,4496.2,4495.5,0.1112]
["bitfinex","ETHUSD",1759857130585,0.1112,4496.2,4495.6,3.1776]
["bitfinex","ETHUSD",1759857131006,0.4309,4496.2,4494.5,0.4484]
["bitfinex","ETHUSD",1759857131156,2.22414981,4496.1,4494.7,2.22483953]
["bitfinex","ETHUSD",1759857131496,2.22414981,4496.1,4494.2,0.4484]
["bitfinex","ETHUSD",1759857131497,0.1112,4495.1,4494.8,2.458]
["bitfinex","ETHUSD",1759857131985,0.4309,4495.6,4494.8,2.458]
["bitfinex","ETHUSD",1759857132581,0.4309,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1759857132796,4.14400142,4496.4,4495.3,0.001]
["bitfinex","ETHUSD",1759857133004,2.22449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759857133370,0.4309,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759857133696,4.14434564,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1759857133905,0.4309,4496.2,4495.3,0.001]
["bitfinex","ETHUSD",1759857134067,0.1112,4495.5,4495.4,0.4484]
["bitfinex","ETHUSD",1759857134274,0.47578828,4496.5,4495.5,2.22440332]
["bitfinex","ETHUSD",1759857134275,0.1112,4495.7,4495.5,2.22440332]
["bitfinex","ETHUSD",1759857134606,0.1112,4495.7,4495.4,0.6336]
["bitfinex","ETHUSD",1759857134920,0.1112,4495.7,4495.5,2.22444666]
["bitfinex","ETHUSD",1759857135274,0.1112,4495.7,4495.3,2.8591229]
["bitfinex","ETHUSD",1759857135471,0.1112,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1759857135670,0.59230809,4497.0,4495.3,0.001]
["bitfinex","ETHUSD",1759857135671,2.22423845,4496.0,4495.3,0.001]
["bitfinex","ETHUSD",1759857135905,0.1112,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759857136974,0.5421,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759857137504,6.40465215,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759857137705,7.55731015,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759857138073,24.17949215,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759857138382,14.50564615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759857138584,13.05015015,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759857138786,13.52625753,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1759857138979,13.52625753,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759857138980,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759857139176,45.16388066,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759857139382,35.04022166,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759857139702,33.47814566,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759857139881,30.76119666,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759857140070,35.91883766,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759857140271,33.85065815,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759857140489,36.39565815,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759857141077,44.02671215,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759857141279,1.92,4494.8,4492.2,0.4579]
["bitfinex","ETHUSD",1759857141504,1.92,4494.0,4492.5,2.22592004]
["bitfinex","ETHUSD",1759857141679,2.22550656,4493.4,4492.5,2.22592004]
["bitfinex","ETHUSD",1759857141995,2.2254398,4493.5,4492.3,0.6336]
["bitfinex","ETHUSD",1759857142306,2.22548626,4493.4,4492.6,2.22587975]
["bitfinex","ETHUSD",1759857142977,2.69458333,4493.5,4492.5,2.22592551]
["bitfinex","ETHUSD",1759857143173,0.4691,4493.5,4492.8,2.22673942]
["bitfinex","ETHUSD",1759857143377,0.4691,4493.5,4492.9,2.2257191]
["bitfinex","ETHUSD",1759857143600,2.36305525,4493.8,4492.9,2.2257191]
["bitfinex","ETHUSD",1759857143802,2.22520301,4494.0,4492.8,0.001]
["bitfinex","ETHUSD",1759857143803,1.92,4494.0,4492.8,0.001]
["bitfinex","ETHUSD",1759857144060,0.4691,4493.7,4492.8,0.001]
["bitfinex","ETHUSD",1759857144326,2.22568439,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1759857144491,2.22612042,4492.2,4491.3,2.22652054]
["bitfinex","ETHUSD",1759857144689,0.4691,4492.1,4490.6,0.193]
["bitfinex","ETHUSD",1759857145079,0.4691,4492.1,4491.0,2.2266356]
["bitfinex","ETHUSD",1759857145280,2.22617987,4492.0,4490.3,2.2270139]
["bitfinex","ETHUSD",1759857145479,2.22617987,4492.0,4491.3,2.22652488]
["bitfinex","ETHUSD",1759857145804,2.69523346,4492.1,4490.6,2.22687053]
["bitfinex","ETHUSD",1759857145977,2.69523346,4492.1,4490.5,0.6336]
["bitfinex","ETHUSD",1759857145978,0.4691,4492.1,4490.7,2.547]
["bitfinex","ETHUSD",1759857146179,1.92,4492.2,4488.5,2.313]
["bitfinex","ETHUSD",1759857146180,2.22652684,4491.3,4488.5,0.4579]
["bitfinex","ETHUSD",1759857146404,10.601914,4491.3,4489.5,0.4579]
["bitfinex","ETHUSD",1759857146711,10.601914,4491.3,4489.5,1.6825]
["bitfinex","ETHUSD",1759857146712,7.16262684,4491.3,4489.5,1.6825]
["bitfinex","ETHUSD",1759857146878,7.16262684,4491.3,4489.5,1.2246]
["bitfinex","ETHUSD",1759857147081,20.83022891,4491.3,4489.7,2.22731449]
["bitfinex","ETHUSD",1759857147282,7.16262684,4491.3,4489.5,1.2246]
["bitfinex","ETHUSD",1759857147510,7.16262684,4491.3,4490.1,2.22712133]
["bitfinex","ETHUSD",1759857147717,7.16262684,4491.3,4490.2,2.22706749]
["bitfinex","ETHUSD",1759857148126,7.16262684,4491.3,4489.5,0.6336]
["bitfinex","ETHUSD",1759857148315,2.3891,4491.3,4489.6,0.4579]
["bitfinex","ETHUSD",1759857148498,2.3891,4491.3,4490.2,2.22706936]
["bitfinex","ETHUSD",1759857148499,1.92,4491.3,4490.2,2.22706936]
["bitfinex","ETHUSD",1759857148827,1.92,4491.3,4490.0,0.4579]
["bitfinex","ETHUSD",1759857149033,1.92,4491.3,4490.6,2.22685928]
["bitfinex","ETHUSD",1759857149209,1.92,4491.3,4490.1,0.1112]
["bitfinex","ETHUSD",1759857149405,0.1112,4491.5,4491.4,2.22643234]
["bitfinex","ETHUSD",1759857149606,0.1112,4491.5,4491.4,0.6336]
["bitfinex","ETHUSD",1759857149807,0.1112,4491.5,4491.4,2.86007726]
["bitfinex","ETHUSD",1759857150029,0.1112,4491.5,4491.4,0.6336]
["bitfinex","ETHUSD",1759857150534,0.1112,4491.5,4491.4,2.86007726]
["bitfinex","ETHUSD",1759857151033,0.1112,4491.5,4491.4,0.6336]
["bitfinex","ETHUSD",1759857151323,0.1112,4491.5,4491.4,2.86007726]
["bitfinex","ETHUSD",1759857151495,0.90530514,4492.4,4491.4,0.31110773]
["bitfinex","ETHUSD",1759857151698,0.43620514,4492.4,4491.9,2.22618632]
["bitfinex","ETHUSD",1759857151916,2.03615351,4492.7,4492.0,2.22614786]
["bitfinex","ETHUSD",1759857152119,0.11615351,4492.7,4490.7,2.549]
["bitfinex","ETHUSD",1759857152319,2.03615351,4492.7,4490.7,2.549]
["bitfinex","ETHUSD",1759857152607,0.11615351,4492.7,4490.7,2.549]
["bitfinex","ETHUSD",1759857152805,4.26199396,4492.7,4491.8,2.22627236]
["bitfinex","ETHUSD",1759857153029,2.81109396,4492.7,4491.8,2.22627236]
["bitfinex","ETHUSD",1759857153332,2.22588256,4492.6,4491.4,2.22645481]
["bitfinex","ETHUSD",1759857153526,0.92090829,4492.6,4490.8,0.7128]
["bitfinex","ETHUSD",1759857153731,0.4691,4492.5,4490.9,0.6336]
["bitfinex","ETHUSD",1759857153939,2.22619582,4492.0,4491.1,2.22661132]
["bitfinex","ETHUSD",1759857154224,0.4691,4492.0,4491.1,2.22661132]
["bitfinex","ETHUSD",1759857154439,0.4691,4492.0,4490.7,0.4589]
["bitfinex","ETHUSD",1759857154732,0.4691,4492.4,4490.9,0.6336]
["bitfinex","ETHUSD",1759857154900,2.547,4492.2,4490.9,0.6336]
["bitfinex","ETHUSD",1759857155099,2.69527748,4492.1,4491.1,2.22658278]
["bitfinex","ETHUSD",1759857155309,2.69527748,4492.1,4490.8,0.30059]
["bitfinex","ETHUSD",1759857155310,0.4691,4492.0,4490.8,0.30059]
["bitfinex","ETHUSD",1759857155510,2.22646514,4491.5,4490.7,0.001]
["bitfinex","ETHUSD",1759857155712,1.92,4491.9,4490.7,0.001]
["bitfinex","ETHUSD",1759857155955,2.69562215,4491.4,4490.7,0.001]
["bitfinex","ETHUSD",1759857156258,0.4691,4491.4,4490.7,0.001]
["bitfinex","ETHUSD",1759857156553,2.547,4491.6,4490.7,0.001]
["bitfinex","ETHUSD",1759857156554,2.547,4491.6,4490.8,2.22677473]
["bitfinex","ETHUSD",1759857156837,2.547,4491.7,4491.0,2.22663406]
["bitfinex","ETHUSD",1759857157017,2.547,4491.7,4491.1,2.22662111]
["bitfinex","ETHUSD",1759857157221,2.547,4491.7,4490.8,2.22677473]
["bitfinex","ETHUSD",1759857157440,1.92,4492.5,4490.8,0.26856747]
["bitfinex","ETHUSD",1759857157641,2.22620462,4492.0,4491.0,2.22663597]
["bitfinex","ETHUSD",1759857157820,2.22596058,4492.5,4490.7,0.001]
["bitfinex","ETHUSD",1759857158020,0.4691,4492.1,4491.4,2.22645369]
["bitfinex","ETHUSD",1759857158220,2.3891,4492.1,4491.2,2.22653015]
["bitfinex","ETHUSD",1759857158421,4.61524234,4492.1,4491.3,2.22652392]
["bitfinex","ETHUSD",1759857158636,0.4691,4492.1,4490.7,0.001]
["bitfinex","ETHUSD",1759857158833,1.92,4492.1,4490.9,2.22672515]
["bitfinex","ETHUSD",1759857159033,1.92,4492.1,4491.0,0.89917252]
["bitfinex","ETHUSD",1759857159342,1.92,4492.1,4491.0,0.6336]
["bitfinex","ETHUSD",1759857159648,2.22621731,4492.0,4491.0,2.86026953]
["bitfinex","ETHUSD",1759857159834,2.22617987,4492.0,4491.1,2.2266228]
["bitfinex","ETHUSD",1759857160156,2.22617987,4492.0,4491.0,0.6336]
["bitfinex","ETHUSD",1759857160157,1.92,4492.1,4491.0,2.86026936]
["bitfinex","ETHUSD",1759857160450,1.92,4492.1,4491.1,2.22662599]
["bitfinex","ETHUSD",1759857160649,13.66760207,4491.4,4490.7,0.001]
["bitfinex","ETHUSD",1759857160842,2.22661524,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1759857161025,2.546,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1759857161421,0.4405,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1759857161614,2.546,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1759857161615,0.4405,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1759857161811,2.22662599,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1759857162316,0.4405,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1759857162882,0.4405,4491.0,4490.7,0.001]
["bitfinex","ETHUSD",1759857163170,2.22677473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759857163539,2.66727473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759857164072,5.21227473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759857164233,7.13227473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759857164433,4.58727473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759857164934,4.58727473,4490.8,4488.7,1.92]
["bitfinex","ETHUSD",1759857164935,32.3605,4490.8,4488.7,1.92]
["bitfinex","ETHUSD",1759857165175,1.92,4489.4,4486.6,2.228857]
["bitfinex","ETHUSD",1759857165335,2.9885,4489.3,4487.7,0.428]
["bitfinex","ETHUSD",1759857165656,2.66802634,4489.3,4487.1,0.428]
["bitfinex","ETHUSD",1759857165857,2.66802634,4489.3,4486.5,2.083]
["bitfinex","ETHUSD",1759857165858,2.549,4489.2,4486.6,1.92]
["bitfinex","ETHUSD",1759857166034,0.4405,4489.3,4487.4,0.428]
["bitfinex","ETHUSD",1759857166364,2.2276605,4489.1,4487.6,2.22836169]
["bitfinex","ETHUSD",1759857166582,0.45548102,4489.3,4488.1,0.6336]
["bitfinex","ETHUSD",1759857166769,2.55,4489.4,4488.3,2.22800545]
["bitfinex","ETHUSD",1759857166946,0.47589635,4489.6,4488.4,0.428]
["bitfinex","ETHUSD",1759857167269,0.4405,4489.5,4488.2,0.15616]
["bitfinex","ETHUSD",1759857167443,0.4405,4489.5,4488.7,2.22781365]
["bitfinex","ETHUSD",1759857167639,0.91639635,4489.5,4488.2,0.15616]
["bitfinex","ETHUSD",1759857167833,0.91639635,4489.5,4488.7,2.22779578]
["bitfinex","ETHUSD",1759857168061,0.91639635,4489.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759857168264,0.91639635,4489.5,4488.3,0.363776]
["bitfinex","ETHUSD",1759857168565,2.22746914,4489.4,4488.3,2.59177123]
["bitfinex","ETHUSD",1759857168749,2.66801876,4489.3,4488.3,2.59178992]
["bitfinex","ETHUSD",1759857168952,0.4405,4489.3,4488.4,2.50272701]
["bitfinex","ETHUSD",1759857169148,0.4405,4489.3,4488.4,2.50275332]
["bitfinex","ETHUSD",1759857169348,0.4405,4489.3,4488.0,0.5]
["bitfinex","ETHUSD",1759857169547,2.553,4489.2,4488.0,0.5]
["bitfinex","ETHUSD",1759857169870,0.4405,4489.1,4488.0,0.5]
["bitfinex","ETHUSD",1759857170043,2.553,4489.0,4488.0,0.5]
["bitfinex","ETHUSD",1759857170454,0.47589635,4489.0,4488.1,0.001]
["bitfinex","ETHUSD",1759857171156,2.2277689,4488.8,4488.1,0.001]
["bitfinex","ETHUSD",1759857171362,0.47589635,4489.0,4488.1,0.001]
["bitfinex","ETHUSD",1759857171363,2.22781967,4488.7,4488.1,0.001]
["bitfinex","ETHUSD",1759857171565,2.22802616,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1759857171768,0.47678107,4488.5,4488.1,0.001]
["bitfinex","ETHUSD",1759857171967,2.22796292,4488.5,4488.1,0.001]
["bitfinex","ETHUSD",1759857172157,0.4697,4488.4,4488.1,0.001]
["bitfinex","ETHUSD",1759857172353,2.22802065,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1759857172569,2.69772356,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1759857172770,0.94648107,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857173285,2.6977647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857173458,0.94648107,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857173782,0.94648107,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1759857173783,0.47678107,4488.2,4488.1,2.22911434]
["bitfinex","ETHUSD",1759857173998,0.59230809,4488.6,4488.1,0.49673098]
["bitfinex","ETHUSD",1759857174198,1.06908916,4488.9,4488.1,0.001]
["bitfinex","ETHUSD",1759857174383,0.1112,4488.5,4488.1,2.2291001]
["bitfinex","ETHUSD",1759857174555,1.06908916,4489.0,4488.2,0.429]
["bitfinex","ETHUSD",1759857174761,0.59230809,4489.0,4488.2,0.429]
["bitfinex","ETHUSD",1759857175002,0.47678107,4489.2,4488.2,0.429]
["bitfinex","ETHUSD",1759857175003,1.06908916,4489.2,4489.0,2.22766763]
["bitfinex","ETHUSD",1759857175282,0.59230809,4489.3,4488.6,0.429]
["bitfinex","ETHUSD",1759857175485,0.59230809,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1759857175863,1.06908916,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1759857176087,1.19523783,4490.1,4488.7,2.86140253]
["bitfinex","ETHUSD",1759857176088,0.59230809,4490.1,4488.7,2.86140253]
["bitfinex","ETHUSD",1759857176383,0.4413718,4490.1,4489.7,2.22731212]
["bitfinex","ETHUSD",1759857176563,0.59230809,4490.2,4489.7,2.22731212]
["bitfinex","ETHUSD",1759857176769,0.59230809,4490.2,4489.2,0.429]
["bitfinex","ETHUSD",1759857177163,0.4697,4490.1,4488.8,0.32904025]
["bitfinex","ETHUSD",1759857177367,1.92,4490.0,4488.6,4.78085585]
["bitfinex","ETHUSD",1759857177580,1.06908916,4489.9,4488.6,2.553]
["bitfinex","ETHUSD",1759857177779,0.59230809,4489.9,4488.6,2.553]
["bitfinex","ETHUSD",1759857177993,1.06908916,4490.0,4489.3,2.22751565]
["bitfinex","ETHUSD",1759857178180,0.92003307,4490.1,4488.6,2.553]
["bitfinex","ETHUSD",1759857178181,0.92711414,4490.1,4488.7,0.429]
["bitfinex","ETHUSD",1759857178382,0.45033307,4490.1,4489.0,2.2276651]
["bitfinex","ETHUSD",1759857178692,1.06908916,4490.2,4489.2,2.22753276]
["bitfinex","ETHUSD",1759857178893,0.59230809,4490.2,4489.1,2.22761628]
["bitfinex","ETHUSD",1759857179388,0.59230809,4490.2,4488.5,0.6336]
["bitfinex","ETHUSD",1759857179389,1.92,4489.8,4488.1,0.43]
["bitfinex","ETHUSD",1759857179593,0.4697,4489.7,4488.2,3.0650647]
["bitfinex","ETHUSD",1759857179887,0.4697,4489.7,4488.2,2.62756326]
["bitfinex","ETHUSD",1759857179888,2.22761961,4489.1,4488.2,2.62756326]
["bitfinex","ETHUSD",1759857180392,2.22761961,4489.1,4488.1,2.553]
["bitfinex","ETHUSD",1759857180393,0.4697,4489.0,4488.1,0.001]
["bitfinex","ETHUSD",1759857180886,2.22776688,4488.8,4488.1,0.001]
["bitfinex","ETHUSD",1759857181092,2.22787774,4488.6,4488.1,0.001]
["bitfinex","ETHUSD",1759857181293,3.02878107,4488.9,4488.1,0.001]
["bitfinex","ETHUSD",1759857181294,0.47684375,4488.8,4488.1,0.001]
["bitfinex","ETHUSD",1759857181497,2.22777812,4488.8,4488.1,0.001]
["bitfinex","ETHUSD",1759857181668,2.22782287,4488.7,4488.1,0.001]
["bitfinex","ETHUSD",1759857181990,0.47681604,4489.1,4488.3,2.22801506]
["bitfinex","ETHUSD",1759857182184,2.22768059,4489.0,4488.3,2.22801506]
["bitfinex","ETHUSD",1759857182379,2.22768059,4489.0,4488.2,0.429]
["bitfinex","ETHUSD",1759857182380,0.47681604,4489.2,4488.5,2.22791545]
["bitfinex","ETHUSD",1759857182581,2.2275204,4489.3,4488.5,2.22791545]
["bitfinex","ETHUSD",1759857182780,0.47681604,4489.3,4488.5,0.429]
["bitfinex","ETHUSD",1759857183093,2.03624206,4489.5,4488.6,2.551]
["bitfinex","ETHUSD",1759857183094,0.11624206,4489.5,4488.6,2.551]
["bitfinex","ETHUSD",1759857183293,0.59230809,4490.0,4488.7,1.0626]
["bitfinex","ETHUSD",1759857183482,0.59230809,4490.0,4489.3,2.22749621]
["bitfinex","ETHUSD",1759857183692,0.59230809,4490.1,4489.3,2.22749621]
["bitfinex","ETHUSD",1759857183886,0.47681604,4490.1,4489.3,2.22749621]
["bitfinex","ETHUSD",1759857184194,0.4697,4490.1,4488.8,0.429]
["bitfinex","ETHUSD",1759857184377,0.4697,4490.1,4488.7,2.22779429]
["bitfinex","ETHUSD",1759857184694,2.22766441,4489.1,4488.1,0.001]
["bitfinex","ETHUSD",1759857184880,2.555,4489.3,4488.1,0.001]
["bitfinex","ETHUSD",1759857185079,1.06200809,4490.0,4488.1,0.001]
["bitfinex","ETHUSD",1759857185080,0.47681604,4489.5,4488.2,0.429]
["bitfinex","ETHUSD",1759857185284,2.22762332,4489.1,4488.3,2.22798998]
["bitfinex","ETHUSD",1759857185463,2.22746914,4489.4,4488.1,0.001]
["bitfinex","ETHUSD",1759857185464,2.22757033,4489.2,4488.1,2.86268611]
["bitfinex","ETHUSD",1759857185666,2.22771301,4489.0,4488.1,3.46468078]
["bitfinex","ETHUSD",1759857185966,0.47747209,4489.1,4488.1,0.60299467]
["bitfinex","ETHUSD",1759857186171,2.22781314,4488.8,4488.1,0.001]
["bitfinex","ETHUSD",1759857186375,0.47759409,4488.9,4488.1,0.001]
["bitfinex","ETHUSD",1759857186699,2.22796022,4488.5,4488.1,0.001]
["bitfinex","ETHUSD",1759857186998,2.22780569,4488.8,4488.1,0.001]
["bitfinex","ETHUSD",1759857186999,0.47759409,4488.7,4488.1,0.001]
["bitfinex","ETHUSD",1759857187174,2.22801506,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1759857187379,4.1480647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857187590,17.66890124,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857187787,13.19695524,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857188105,5.84444124,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857188306,8.39844124,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857188609,9.03347124,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857188769,3.76786833,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857188975,6.32386833,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857189280,21.67548424,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857189586,16.34063724,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857189901,20.00922449,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857190086,19.21252124,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857190399,28.46621977,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857190873,45.07918977,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857191602,42.36479177,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857191781,29.74496977,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857191975,36.50317377,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1759857192402,36.50317377,4488.2,4486.0,1.0]
["bitfinex","ETHUSD",1759857192403,2.22816399,4488.0,4486.0,1.0]
["bitfinex","ETHUSD",1759857192704,2.22876157,4486.8,4486.0,3.22915575]
["bitfinex","ETHUSD",1759857192910,2.22866379,4487.0,4486.1,0.32291558]
["bitfinex","ETHUSD",1759857193111,2.9997071,4487.0,4486.1,2.22909824]
["bitfinex","ETHUSD",1759857193286,5.22836937,4487.0,4486.1,2.22909824]
["bitfinex","ETHUSD",1759857193608,2.22871024,4486.9,4486.0,3.22913496]
["bitfinex","ETHUSD",1759857193812,2.9997071,4487.0,4486.0,1.0]
["bitfinex","ETHUSD",1759857194010,2.9997071,4487.0,4486.2,2.22904294]
["bitfinex","ETHUSD",1759857194220,0.4447071,4487.0,4486.3,0.32290429]
["bitfinex","ETHUSD",1759857194510,2.22866167,4487.0,4486.0,1.0]
["bitfinex","ETHUSD",1759857194813,0.1112,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1759857195128,0.47821025,4487.0,4486.1,2.22910768]
["bitfinex","ETHUSD",1759857195129,0.43806702,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1759857195287,0.54926702,4487.0,4486.9,2.65771024]
["bitfinex","ETHUSD",1759857195613,0.43806702,4487.0,4486.9,3.77995946]
["bitfinex","ETHUSD",1759857195811,1.0758722,4487.9,4486.9,0.91764922]
["bitfinex","ETHUSD",1759857196116,0.59766195,4488.2,4487.5,2.22838928]
["bitfinex","ETHUSD",1759857196294,0.1112,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759857196495,0.1112,4487.6,4487.5,2.92315347]
["bitfinex","ETHUSD",1759857196917,0.59781508,4488.6,4488.0,2.22816136]
["bitfinex","ETHUSD",1759857197103,2.51781508,4488.7,4487.9,2.2282025]
["bitfinex","ETHUSD",1759857197305,5.22388516,4488.7,4487.9,2.2282025]
["bitfinex","ETHUSD",1759857197514,2.70613421,4488.6,4487.9,2.2282025]
["bitfinex","ETHUSD",1759857197682,0.47825206,4488.5,4487.9,2.2282025]
["bitfinex","ETHUSD",1759857197882,0.47825206,4488.6,4487.9,2.2282025]
["bitfinex","ETHUSD",1759857198088,0.43888117,4488.7,4487.9,2.2282025]
["bitfinex","ETHUSD",1759857198314,3.30384119,4488.8,4488.0,2.22816243]
["bitfinex","ETHUSD",1759857198519,0.1112,4488.0,4487.9,2.22820168]
["bitfinex","ETHUSD",1759857198715,0.1112,4488.0,4487.9,3.10285248]
["bitfinex","ETHUSD",1759857199019,0.43975252,4488.9,4488.0,0.6336]
["bitfinex","ETHUSD",1759857199204,0.43975252,4488.9,4487.9,0.9858508]
["bitfinex","ETHUSD",1759857199205,0.43975252,4488.9,4488.4,0.6336]
["bitfinex","ETHUSD",1759857199407,0.43975252,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759857199622,0.43975252,4488.9,4488.8,3.29036688]
["bitfinex","ETHUSD",1759857199919,0.1112,4489.5,4489.4,2.22746789]
["bitfinex","ETHUSD",1759857200108,0.1112,4489.5,4489.0,2.22766763]
["bitfinex","ETHUSD",1759857200303,0.1112,4489.5,4489.3,2.2274762]
["bitfinex","ETHUSD",1759857200509,0.1112,4489.5,4488.9,3.1886]
["bitfinex","ETHUSD",1759857200925,0.1112,4489.5,4489.0,2.22766529]
["bitfinex","ETHUSD",1759857201125,0.1112,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1759857201428,0.1112,4489.5,4489.2,2.22752268]
["bitfinex","ETHUSD",1759857201724,0.1112,4489.5,4489.2,2.22752717]
["bitfinex","ETHUSD",1759857201926,0.1112,4489.5,4488.9,3.1886]
["bitfinex","ETHUSD",1759857202227,0.59447275,4490.2,4489.2,0.4623]
["bitfinex","ETHUSD",1759857202228,2.2271365,4490.1,4489.2,0.4623]
["bitfinex","ETHUSD",1759857202397,2.22731774,4489.8,4488.7,0.4623]
["bitfinex","ETHUSD",1759857202598,2.22718659,4490.0,4488.8,4.78172318]
["bitfinex","ETHUSD",1759857202920,2.22718659,4490.0,4488.4,0.4623]
["bitfinex","ETHUSD",1759857202921,2.22723162,4489.9,4488.7,2.554]
["bitfinex","ETHUSD",1759857203100,2.22737567,4489.6,4488.7,2.554]
["bitfinex","ETHUSD",1759857203296,14.47941718,4490.2,4488.7,2.554]
["bitfinex","ETHUSD",1759857203297,2.22732265,4489.7,4488.7,2.554]
["bitfinex","ETHUSD",1759857203615,2.22717897,4490.0,4488.7,5.08343179]
["bitfinex","ETHUSD",1759857203813,0.44100046,4490.0,4488.8,0.4623]
["bitfinex","ETHUSD",1759857204016,0.4779697,4490.1,4488.8,0.4623]
["bitfinex","ETHUSD",1759857204017,2.22725569,4489.9,4489.0,2.22763034]
["bitfinex","ETHUSD",1759857204196,2.70514991,4490.0,4488.8,0.4623]
["bitfinex","ETHUSD",1759857204404,0.11622069,4490.2,4489.4,2.22745896]
["bitfinex","ETHUSD",1759857204714,0.11622069,4490.2,4489.0,0.6336]
["bitfinex","ETHUSD",1759857204715,0.11622069,4490.2,4489.2,0.4623]
["bitfinex","ETHUSD",1759857204921,2.22716248,4490.1,4489.2,0.4623]
["bitfinex","ETHUSD",1759857205121,2.70503201,4490.1,4489.3,2.22749727]
["bitfinex","ETHUSD",1759857205527,0.47786953,4490.1,4489.7,2.22731407]
["bitfinex","ETHUSD",1759857205727,0.43472662,4490.2,4489.8,2.22724562]
["bitfinex","ETHUSD",1759857206029,0.002,4490.7,4489.8,0.4623]
["bitfinex","ETHUSD",1759857206233,2.22706193,4490.3,4489.4,2.8610311]
["bitfinex","ETHUSD",1759857206437,2.22706193,4490.3,4489.5,2.552]
["bitfinex","ETHUSD",1759857206620,2.22706193,4490.3,4489.5,4.77937593]
["bitfinex","ETHUSD",1759857206815,2.22698242,4490.4,4489.6,2.22735797]
["bitfinex","ETHUSD",1759857207034,2.39772381,4490.5,4489.5,2.552]
["bitfinex","ETHUSD",1759857207340,2.22697309,4490.4,4489.6,2.22734982]
["bitfinex","ETHUSD",1759857207637,2.22713246,4490.1,4489.5,2.552]
["bitfinex","ETHUSD",1759857208621,0.4562,4490.6,4489.5,4.77939659]
["bitfinex","ETHUSD",1759857208834,0.002,4489.9,4489.5,2.552]
["bitfinex","ETHUSD",1759857209040,0.002,4489.9,4489.6,0.76373]
["bitfinex","ETHUSD",1759857209542,0.002,4489.9,4489.6,0.30143]
["bitfinex","ETHUSD",1759857209739,0.002,4489.9,4489.6,2.551]
["bitfinex","ETHUSD",1759857211028,0.002,4489.9,4489.3,2.22750474]
["bitfinex","ETHUSD",1759857211334,0.002,4489.9,4489.4,4.77846656]
["bitfinex","ETHUSD",1759857211703,0.002,4489.9,4489.4,2.551]
["bitfinex","ETHUSD",1759857212012,0.002,4489.9,4489.5,2.2273821]
["bitfinex","ETHUSD",1759857212206,0.1112,4489.7,4489.4,5.24075494]
["bitfinex","ETHUSD",1759857212407,0.1112,4489.7,4489.5,2.22741932]
["bitfinex","ETHUSD",1759857212603,0.1112,4489.7,4489.5,2.68971932]
["bitfinex","ETHUSD",1759857212807,0.1112,4489.7,4489.5,0.4623]
["bitfinex","ETHUSD",1759857213414,0.1112,4489.7,4489.3,2.55]
["bitfinex","ETHUSD",1759857213618,2.2272735,4489.8,4489.3,2.55]
["bitfinex","ETHUSD",1759857214323,2.22733404,4489.7,4489.3,2.55]
["bitfinex","ETHUSD",1759857214726,0.1112,4489.3,4489.1,2.55]
["bitfinex","ETHUSD",1759857215039,0.1112,4489.3,4489.1,4.77759589]
["bitfinex","ETHUSD",1759857215437,0.1112,4489.3,4489.1,2.55]
["bitfinex","ETHUSD",1759857216654,0.1112,4489.3,4489.1,4.77757521]
["bitfinex","ETHUSD",1759857216963,0.1112,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1759857217333,0.1112,4489.3,4489.2,3.16762522]
["bitfinex","ETHUSD",1759857217531,0.002,4489.9,4489.7,2.22732031]
["bitfinex","ETHUSD",1759857217724,0.002,4489.9,4489.3,0.6336]
["bitfinex","ETHUSD",1759857217725,0.002,4489.9,4489.8,4.7782707]
["bitfinex","ETHUSD",1759857218241,0.002,4489.9,4489.8,2.551]
["bitfinex","ETHUSD",1759857218753,0.1112,4489.8,4489.1,2.551]
["bitfinex","ETHUSD",1759857219054,0.1112,4489.4,4489.2,4.77855168]
["bitfinex","ETHUSD",1759857219454,0.1112,4489.4,4489.2,2.551]
["bitfinex","ETHUSD",1759857220542,0.1112,4489.4,4489.2,4.77856267]
["bitfinex","ETHUSD",1759857220750,0.1112,4489.4,4489.2,2.551]
["bitfinex","ETHUSD",1759857221346,0.1112,4489.4,4489.2,4.77856577]
["bitfinex","ETHUSD",1759857221552,0.1112,4489.4,4489.2,2.551]
["bitfinex","ETHUSD",1759857221855,0.1112,4489.4,4489.1,2.22761395]
["bitfinex","ETHUSD",1759857222030,0.1112,4489.4,4489.2,2.55]
["bitfinex","ETHUSD",1759857222731,0.4655,4489.3,4488.3,2.22800408]
["bitfinex","ETHUSD",1759857222931,0.1112,4488.6,4488.1,2.22811434]
["bitfinex","ETHUSD",1759857223151,0.1112,4488.6,4488.0,0.1122]
["bitfinex","ETHUSD",1759857223358,13.90699649,4489.4,4488.0,0.1122]
["bitfinex","ETHUSD",1759857223359,2.22782377,4488.7,4488.0,0.001]
["bitfinex","ETHUSD",1759857223564,2.22784964,4488.7,4488.0,0.001]
["bitfinex","ETHUSD",1759857223764,0.4655,4489.0,4488.0,0.001]
["bitfinex","ETHUSD",1759857223941,2.55,4489.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857224141,1.72795727,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759857224348,2.22787513,4488.6,4488.0,0.001]
["bitfinex","ETHUSD",1759857224559,2.22795611,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759857225039,0.4655,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1759857225237,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857225667,2.69361434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857226367,5.52999634,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857226739,6.12781142,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857227055,2.836382,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857227259,7.61749634,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857227439,8.08299634,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857227942,3.469382,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857228464,0.43733591,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857228665,2.70685597,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1759857228839,2.22795418,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759857229034,2.553,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1759857229251,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857229447,3.0185,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1759857229767,2.22808084,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1759857230138,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857230340,24.88006134,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857230558,0.45188473,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1759857230756,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857231166,4.78111434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857231468,2.22798898,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1759857231680,0.47831789,4488.6,4488.0,0.001]
["bitfinex","ETHUSD",1759857231837,2.554,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1759857232170,2.22807961,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1759857232381,1.92,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1759857232545,2.22805456,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1759857232746,0.44972623,4488.7,4488.1,0.4297]
["bitfinex","ETHUSD",1759857232971,0.59981508,4489.3,4488.8,2.22776168]
["bitfinex","ETHUSD",1759857232972,0.002,4489.3,4488.8,2.22776168]
["bitfinex","ETHUSD",1759857233143,0.002,4489.3,4488.9,0.4297]
["bitfinex","ETHUSD",1759857233345,0.1132,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1759857233791,0.1132,4489.3,4489.2,2.65726838]
["bitfinex","ETHUSD",1759857233995,0.1132,4489.3,4489.2,3.29086838]
["bitfinex","ETHUSD",1759857234272,0.002,4489.3,4488.5,2.555]
["bitfinex","ETHUSD",1759857234462,0.002,4489.3,4488.6,0.85638732]
["bitfinex","ETHUSD",1759857234661,0.002,4489.3,4488.7,2.22781651]
["bitfinex","ETHUSD",1759857235044,0.002,4489.3,4489.0,2.22766415]
["bitfinex","ETHUSD",1759857235244,0.002,4489.3,4488.8,2.65742606]
["bitfinex","ETHUSD",1759857235472,0.002,4489.3,4488.6,0.22278732]
["bitfinex","ETHUSD",1759857235678,0.002,4489.3,4488.2,0.4297]
["bitfinex","ETHUSD",1759857235679,0.4291,4489.2,4487.7,2.9847]
["bitfinex","ETHUSD",1759857235982,2.22773104,4488.9,4488.0,2.22911476]
["bitfinex","ETHUSD",1759857236152,0.002,4489.3,4488.1,2.65777474]
["bitfinex","ETHUSD",1759857236470,2.22952403,4489.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759857236657,0.002,4489.3,4489.0,2.22766084]
["bitfinex","ETHUSD",1759857236976,0.4291,4489.2,4488.4,0.6336]
["bitfinex","ETHUSD",1759857237144,2.22762056,4489.1,4488.4,0.6336]
["bitfinex","ETHUSD",1759857237341,2.65667808,4489.2,4488.4,0.6336]
["bitfinex","ETHUSD",1759857237547,0.002,4489.3,4488.5,0.4297]
["bitfinex","ETHUSD",1759857237742,2.22952684,4489.3,4488.5,0.4297]
["bitfinex","ETHUSD",1759857237976,2.22757647,4489.2,4488.6,0.26576215]
["bitfinex","ETHUSD",1759857238170,2.554,4489.1,4488.0,0.001]
["bitfinex","ETHUSD",1759857238474,2.22766763,4489.0,4488.0,0.001]
["bitfinex","ETHUSD",1759857238710,2.22779524,4488.8,4488.0,0.6346]
["bitfinex","ETHUSD",1759857238911,2.22772433,4488.9,4488.0,0.001]
["bitfinex","ETHUSD",1759857239114,2.22772433,4488.9,4488.1,0.26589064]
["bitfinex","ETHUSD",1759857239412,0.002,4489.3,4488.1,0.26589064]
["bitfinex","ETHUSD",1759857239413,2.22765094,4489.1,4488.2,0.4297]
["bitfinex","ETHUSD",1759857239583,0.002,4489.3,4488.7,2.22779867]
["bitfinex","ETHUSD",1759857239923,0.002,4489.3,4488.7,2.22780802]
["bitfinex","ETHUSD",1759857240078,0.002,4489.3,4488.7,2.65750802]
["bitfinex","ETHUSD",1759857240482,0.002,4489.3,4488.8,0.6336]
["bitfinex","ETHUSD",1759857240800,0.002,4489.3,4489.0,0.6336]
["bitfinex","ETHUSD",1759857241005,0.002,4489.9,4489.3,0.6336]
["bitfinex","ETHUSD",1759857241226,0.4495594,4491.5,4489.7,0.6336]
["bitfinex","ETHUSD",1759857241372,0.59781508,4491.8,4489.9,0.6336]
["bitfinex","ETHUSD",1759857241580,0.59781508,4491.8,4490.6,0.6336]
["bitfinex","ETHUSD",1759857241815,0.002,4492.0,4490.6,5.41647391]
["bitfinex","ETHUSD",1759857241984,0.002,4492.0,4490.6,5.84617391]
["bitfinex","ETHUSD",1759857242384,0.002,4492.0,4490.6,3.29017391]
["bitfinex","ETHUSD",1759857242621,0.002,4492.0,4490.6,5.84617391]
["bitfinex","ETHUSD",1759857242779,0.002,4492.0,4490.6,6.65348861]
["bitfinex","ETHUSD",1759857244430,0.002,4492.0,4490.6,6.76468861]
["bitfinex","ETHUSD",1759857244917,0.002,4492.0,4490.6,8.57348861]
["bitfinex","ETHUSD",1759857246834,0.002,4491.2,4490.6,8.57348861]
["bitfinex","ETHUSD",1759857247020,0.002,4492.0,4491.9,2.85982943]
["bitfinex","ETHUSD",1759857247219,0.002,4492.0,4491.9,5.41382943]
["bitfinex","ETHUSD",1759857247425,0.002,4492.0,4491.9,6.60754298]
["bitfinex","ETHUSD",1759857248017,0.002,4492.0,4491.9,4.05354298]
["bitfinex","ETHUSD",1759857248216,0.002,4492.0,4491.9,6.60654298]
["bitfinex","ETHUSD",1759857250723,0.002,4492.0,4491.9,4.38031355]
["bitfinex","ETHUSD",1759857251025,0.002,4492.0,4491.9,5.84252943]
["bitfinex","ETHUSD",1759857252751,0.002,4492.0,4491.9,7.76252943]
["bitfinex","ETHUSD",1759857254756,0.002,4492.0,4491.9,7.87372943]
["bitfinex","ETHUSD",1759857256072,0.002,4492.0,4491.9,7.24012943]
["bitfinex","ETHUSD",1759857256279,0.002,4492.0,4491.9,7.87372943]
["bitfinex","ETHUSD",1759857256441,0.002,4492.0,4491.9,8.88373399]
["bitfinex","ETHUSD",1759857259544,0.002,4492.0,4491.9,8.25013399]
["bitfinex","ETHUSD",1759857259880,0.002,4492.0,4491.9,8.88373399]
["bitfinex","ETHUSD",1759857260038,0.002,4492.0,4491.9,3.66593399]
["bitfinex","ETHUSD",1759857260241,0.002,4492.0,4491.9,5.20592943]
["bitfinex","ETHUSD",1759857260976,0.002,4492.0,4491.9,5.83952943]
["bitfinex","ETHUSD",1759857261945,0.002,4492.0,4491.9,5.83852943]
["bitfinex","ETHUSD",1759857267273,0.002,4492.0,4491.9,5.83652943]
["bitfinex","ETHUSD",1759857267642,0.002,4492.0,4491.9,3.28952943]
["bitfinex","ETHUSD",1759857267848,0.002,4492.0,4491.9,6.38911399]
["bitfinex","ETHUSD",1759857269977,0.002,4492.0,4491.9,6.50031399]
["bitfinex","ETHUSD",1759857273273,0.002,4492.0,4491.9,2.97102943]
["bitfinex","ETHUSD",1759857273608,0.002,4492.0,4491.9,5.20952943]
["bitfinex","ETHUSD",1759857274506,0.002,4492.0,4491.4,0.4373]
["bitfinex","ETHUSD",1759857274709,0.002,4492.0,4491.7,0.4373]
["bitfinex","ETHUSD",1759857274885,0.002,4492.0,4491.5,2.22642748]
["bitfinex","ETHUSD",1759857275085,0.002,4492.0,4491.6,2.547]
["bitfinex","ETHUSD",1759857275405,2.22623473,4491.9,4491.6,2.547]
["bitfinex","ETHUSD",1759857275636,2.70452814,4491.9,4491.4,2.548]
["bitfinex","ETHUSD",1759857275789,0.47825977,4491.8,4491.4,2.548]
["bitfinex","ETHUSD",1759857276120,2.22633191,4491.7,4491.4,2.548]
["bitfinex","ETHUSD",1759857276418,0.4615,4491.6,4490.6,0.001]
["bitfinex","ETHUSD",1759857276587,2.22657927,4491.2,4490.7,2.547]
["bitfinex","ETHUSD",1759857276787,0.4615,4491.6,4490.7,2.547]
["bitfinex","ETHUSD",1759857276788,0.93975977,4491.6,4490.7,2.547]
["bitfinex","ETHUSD",1759857277007,2.22637879,4491.6,4490.8,2.22673357]
["bitfinex","ETHUSD",1759857277195,2.22645863,4491.5,4490.7,4.77381588]
["bitfinex","ETHUSD",1759857277404,0.4615,4491.6,4490.7,2.547]
["bitfinex","ETHUSD",1759857277606,2.226481,4491.4,4490.7,2.547]
["bitfinex","ETHUSD",1759857277783,2.22674044,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759857277988,0.4615,4491.5,4490.6,0.001]
["bitfinex","ETHUSD",1759857278217,2.22671695,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1759857278417,2.22673571,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759857278620,2.22648068,4491.4,4490.6,0.001]
["bitfinex","ETHUSD",1759857278921,2.22682081,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759857279095,2.22673045,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759857279289,0.4789625,4491.2,4490.8,2.22676457]
["bitfinex","ETHUSD",1759857279516,0.79688261,4491.7,4490.8,2.22676457]
["bitfinex","ETHUSD",1759857279517,3.29694857,4491.5,4490.9,0.4665]
["bitfinex","ETHUSD",1759857279715,0.4789625,4491.4,4490.6,2.548]
["bitfinex","ETHUSD",1759857280019,2.22653149,4491.3,4490.6,2.548]
["bitfinex","ETHUSD",1759857280413,2.22658133,4491.2,4490.6,2.548]
["bitfinex","ETHUSD",1759857280598,0.4789625,4491.4,4490.7,2.22681359]
["bitfinex","ETHUSD",1759857280797,2.22653667,4491.3,4490.6,2.548]
["bitfinex","ETHUSD",1759857281217,2.22657828,4491.2,4490.6,2.548]
["bitfinex","ETHUSD",1759857281519,0.4789625,4491.4,4490.6,2.548]
["bitfinex","ETHUSD",1759857281736,2.22658362,4491.2,4490.6,2.548]
["bitfinex","ETHUSD",1759857282103,2.22657539,4491.3,4490.6,2.548]
["bitfinex","ETHUSD",1759857282302,2.70553789,4491.3,4490.6,2.548]
["bitfinex","ETHUSD",1759857282612,2.2265773,4491.2,4490.6,2.548]
["bitfinex","ETHUSD",1759857282990,0.47772994,4491.6,4490.6,4.77484828]
["bitfinex","ETHUSD",1759857283190,2.81778843,4491.9,4490.8,2.22672883]
["bitfinex","ETHUSD",1759857283390,2.22642534,4491.6,4490.8,2.22672883]
["bitfinex","ETHUSD",1759857283806,2.70415528,4491.6,4490.9,2.22671199]
["bitfinex","ETHUSD",1759857284018,2.70419864,4491.5,4490.7,2.69330422]
["bitfinex","ETHUSD",1759857284225,0.47772994,4491.4,4490.6,0.001]
["bitfinex","ETHUSD",1759857284389,2.3808,4491.4,4490.6,0.001]
["bitfinex","ETHUSD",1759857284722,2.22679817,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759857284928,2.22667922,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1759857285130,2.22673788,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759857285329,2.22677528,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759857285519,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759857285833,2.22677406,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1759857286013,1.92,4491.4,4490.6,0.001]
["bitfinex","ETHUSD",1759857286207,2.68762432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759857287596,4.60762432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759857287820,4.14682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759857288209,4.60762432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759857291046,18.513475,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759857291814,18.513475,4490.7,4490.1,0.001]
["bitfinex","ETHUSD",1759857291815,2.22707229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857292012,6.69007229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857292310,7.15777229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857293450,2.2272707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857293650,4.7732707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857293840,2.6949707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857294151,4.7732707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857294443,2.546,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857294643,5.2409707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857295140,1.92,4490.5,4489.7,0.001]
["bitfinex","ETHUSD",1759857295141,0.4677,4490.3,4489.7,0.001]
["bitfinex","ETHUSD",1759857295436,2.22713146,4490.1,4489.7,0.001]
["bitfinex","ETHUSD",1759857295651,2.546,4490.2,4489.7,0.001]
["bitfinex","ETHUSD",1759857296141,2.2272707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857296742,2.6949707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857297230,5.2409707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857298944,2.6949707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857299517,5.2399707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857299713,2.6949707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857299917,4.7722707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857300327,0.4677,4490.5,4489.7,0.001]
["bitfinex","ETHUSD",1759857300512,2.22713868,4490.1,4489.7,0.001]
["bitfinex","ETHUSD",1759857300714,0.1112,4489.9,4489.7,0.001]
["bitfinex","ETHUSD",1759857301038,0.47698137,4491.2,4490.3,2.22701943]
["bitfinex","ETHUSD",1759857301345,0.47698137,4491.2,4490.2,2.86062807]
["bitfinex","ETHUSD",1759857301346,0.1112,4490.5,4490.2,2.86062807]
["bitfinex","ETHUSD",1759857301551,0.1112,4490.5,4489.8,0.1112]
["bitfinex","ETHUSD",1759857301766,0.1112,4490.2,4489.7,0.001]
["bitfinex","ETHUSD",1759857301914,14.37355068,4490.7,4489.7,0.001]
["bitfinex","ETHUSD",1759857301915,2.22721014,4490.0,4489.7,0.001]
["bitfinex","ETHUSD",1759857302114,2.69483521,4490.1,4489.7,0.001]
["bitfinex","ETHUSD",1759857302352,2.69492786,4489.9,4489.7,0.001]
["bitfinex","ETHUSD",1759857302550,0.4677,4489.9,4489.7,0.001]
["bitfinex","ETHUSD",1759857302723,2.6949707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759857304618,2.546,4490.1,4489.7,0.001]
["bitfinex","ETHUSD",1759857304856,0.47836518,4490.2,4489.7,0.001]
["bitfinex","ETHUSD",1759857305147,4.77312665,4490.1,4489.7,0.001]
["bitfinex","ETHUSD",1759857305347,4.77312442,4490.1,4489.7,0.001]
["bitfinex","ETHUSD",1759857305554,2.22726041,4489.9,4489.7,0.001]
["bitfinex","ETHUSD",1759857305757,2.546,4490.2,4489.7,0.001]
["bitfinex","ETHUSD",1759857305947,0.47857655,4490.3,4489.7,0.001]
["bitfinex","ETHUSD",1759857306129,0.1112,4490.0,4489.8,0.4652]
["bitfinex","ETHUSD",1759857306324,2.22726006,4489.9,4489.7,0.001]
["bitfinex","ETHUSD",1759857306531,0.1112,4490.0,4489.7,0.001]
["bitfinex","ETHUSD",1759857306955,2.33841992,4490.0,4489.7,0.001]
["bitfinex","ETHUSD",1759857307463,0.1112,4490.0,4489.7,0.001]
["bitfinex","ETHUSD",1759857307966,0.1112,4490.0,4489.8,0.4652]
["bitfinex","ETHUSD",1759857308262,0.1112,4490.0,4489.7,0.001]
["bitfinex","ETHUSD",1759857308450,0.1112,4490.0,4489.7,2.22831023]
["bitfinex","ETHUSD",1759857308760,0.1112,4490.0,4489.8,0.4652]
["bitfinex","ETHUSD",1759857308964,0.1112,4490.0,4489.7,0.001]
["bitfinex","ETHUSD",1759857309260,0.47903437,4490.5,4489.9,0.6336]
["bitfinex","ETHUSD",1759857309445,0.1112,4490.3,4489.9,2.86080441]
["bitfinex","ETHUSD",1759857309649,0.1112,4490.3,4490.0,0.4652]
["bitfinex","ETHUSD",1759857309966,2.70787212,4490.7,4490.1,0.6336]
["bitfinex","ETHUSD",1759857309967,0.48103437,4490.7,4490.1,0.6336]
["bitfinex","ETHUSD",1759857310262,0.002,4490.7,4490.6,2.86047391]
["bitfinex","ETHUSD",1759857310465,0.002,4490.7,4490.6,5.87267391]
["bitfinex","ETHUSD",1759857310663,0.002,4490.7,4490.6,6.68263861]
["bitfinex","ETHUSD",1759857313195,0.002,4490.7,4490.6,6.04903861]
["bitfinex","ETHUSD",1759857313350,0.002,4490.7,4490.6,6.68263861]
["bitfinex","ETHUSD",1759857313550,0.002,4490.7,4490.6,3.9905647]
["bitfinex","ETHUSD",1759857313779,0.002,4490.7,4490.6,6.21743861]
["bitfinex","ETHUSD",1759857313950,0.002,4490.7,4490.6,6.68263861]
["bitfinex","ETHUSD",1759857315149,0.002,4490.7,4490.6,4.4557647]
["bitfinex","ETHUSD",1759857315348,0.002,4490.7,4490.6,3.1806]
["bitfinex","ETHUSD",1759857315550,0.002,4490.7,4490.6,3.1796]
["bitfinex","ETHUSD",1759857315777,0.002,4490.7,4490.6,5.40647391]
["bitfinex","ETHUSD",1759857315978,0.002,4490.7,4490.6,3.1796]
["bitfinex","ETHUSD",1759857316178,0.002,4490.7,4490.6,5.87167391]
["bitfinex","ETHUSD",1759857316395,0.002,4490.7,4490.6,6.68153834]
["bitfinex","ETHUSD",1759857316754,0.002,4490.7,4490.6,6.04793834]
["bitfinex","ETHUSD",1759857316951,0.002,4490.7,4490.6,6.68153834]
["bitfinex","ETHUSD",1759857319564,0.002,4490.7,4489.9,0.56665713]
["bitfinex","ETHUSD",1759857319766,0.002,4490.7,4490.0,2.544]
["bitfinex","ETHUSD",1759857319964,0.002,4490.7,4489.7,0.001]
["bitfinex","ETHUSD",1759857319965,0.1112,4490.2,4489.7,0.001]
["bitfinex","ETHUSD",1759857320167,0.1112,4490.2,4489.8,0.4652]
["bitfinex","ETHUSD",1759857320370,0.1112,4490.2,4490.0,2.22716397]
["bitfinex","ETHUSD",1759857320784,0.002,4490.7,4490.0,2.22716397]
["bitfinex","ETHUSD",1759857320785,0.002,4490.7,4490.2,2.22707229]
["bitfinex","ETHUSD",1759857321010,0.1112,4490.6,4490.5,2.22689738]
["bitfinex","ETHUSD",1759857321383,0.1112,4490.6,4490.4,2.22697229]
["bitfinex","ETHUSD",1759857321580,0.1112,4490.6,4490.2,0.6336]
["bitfinex","ETHUSD",1759857321811,0.1112,4490.6,4490.4,2.22693316]
["bitfinex","ETHUSD",1759857322013,0.1112,4490.6,4490.4,2.22697309]
["bitfinex","ETHUSD",1759857322198,0.1112,4490.6,4490.3,2.22701868]
["bitfinex","ETHUSD",1759857322585,0.09311514,4490.6,4490.3,2.22701868]
["bitfinex","ETHUSD",1759857323102,0.09311514,4490.6,4490.2,2.86065859]
["bitfinex","ETHUSD",1759857323276,0.09311514,4490.6,4490.3,2.22700696]
["bitfinex","ETHUSD",1759857323479,0.09311514,4490.6,4490.1,0.6336]
["bitfinex","ETHUSD",1759857323679,0.002,4490.7,4490.1,2.543]
["bitfinex","ETHUSD",1759857324013,0.1112,4490.2,4490.1,2.543]
["bitfinex","ETHUSD",1759857324313,0.1112,4490.2,4490.1,4.77012189]
["bitfinex","ETHUSD",1759857325409,0.1112,4490.2,4490.1,5.84832189]
["bitfinex","ETHUSD",1759857325785,0.1112,4490.2,4490.1,3.1766]
["bitfinex","ETHUSD",1759857326184,0.1112,4490.2,4490.1,5.40372189]
["bitfinex","ETHUSD",1759857326602,0.1112,4490.6,4490.3,2.22699296]
["bitfinex","ETHUSD",1759857326797,0.1112,4490.6,4490.4,0.4446]
["bitfinex","ETHUSD",1759857327193,0.1112,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759857327612,0.002,4490.7,4490.6,2.86047391]
["bitfinex","ETHUSD",1759857327913,0.002,4490.7,4490.6,3.30507391]
["bitfinex","ETHUSD",1759857328083,0.002,4490.7,4490.6,0.6336]
["bitfinex","ETHUSD",1759857328285,0.002,4490.7,4490.5,0.6336]
["bitfinex","ETHUSD",1759857328704,0.002,4490.7,4490.4,2.542]
["bitfinex","ETHUSD",1759857331497,0.002,4490.7,4490.4,4.76896792]
["bitfinex","ETHUSD",1759857331699,0.002,4490.7,4490.5,2.22691353]
["bitfinex","ETHUSD",1759857332124,0.002,4490.7,4490.6,3.30507391]
["bitfinex","ETHUSD",1759857332789,0.002,4490.7,4490.6,3.41627391]
["bitfinex","ETHUSD",1759857335623,0.002,4490.7,4490.6,5.95727391]
["bitfinex","ETHUSD",1759857336408,0.002,4490.7,4490.6,2.86047391]
["bitfinex","ETHUSD",1759857336614,0.002,4490.7,4490.6,5.84607391]
["bitfinex","ETHUSD",1759857336911,0.002,4490.7,4490.6,6.66449849]
["bitfinex","ETHUSD",1759857337806,0.002,4490.7,4490.6,6.77569849]
["bitfinex","ETHUSD",1759857339933,0.002,4490.7,4490.6,6.33109849]
["bitfinex","ETHUSD",1759857340133,0.002,4490.7,4490.6,6.78879849]
["bitfinex","ETHUSD",1759857342306,0.002,4490.7,4490.6,4.24779849]
["bitfinex","ETHUSD",1759857342601,0.002,4490.7,4490.6,6.78979849]
["bitfinex","ETHUSD",1759857342800,0.002,4490.7,4490.6,6.15619849]
["bitfinex","ETHUSD",1759857343012,0.002,4490.7,4490.6,5.33777391]
["bitfinex","ETHUSD",1759857343709,0.002,4490.7,4490.6,5.97137391]
["bitfinex","ETHUSD",1759857344417,0.002,4490.7,4490.6,5.51367391]
["bitfinex","ETHUSD",1759857344818,0.002,4490.7,4490.6,5.97137391]
["bitfinex","ETHUSD",1759857345014,0.002,4490.7,4490.6,6.79120849]
["bitfinex","ETHUSD",1759857352448,0.002,4490.7,4490.1,2.22807286]
["bitfinex","ETHUSD",1759857352449,0.002,4490.7,4490.1,0.001]
["bitfinex","ETHUSD",1759857352655,0.1112,4490.4,4490.1,1.696]
["bitfinex","ETHUSD",1759857353459,0.1112,4490.4,4490.1,3.92308363]
["bitfinex","ETHUSD",1759857353844,2.22882555,4490.7,4490.1,0.001]
["bitfinex","ETHUSD",1759857354058,0.1112,4490.2,4490.1,2.54]
["bitfinex","ETHUSD",1759857354428,0.1112,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857354638,4.71977229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857354933,18.41577111,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857356257,35.8123895,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857357137,37.45790123,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857357354,32.80109323,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857357654,36.02849869,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857357826,36.8253813,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857358026,52.5766483,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759857358228,52.5766483,4490.2,4489.6,1e-08]
["bitfinex","ETHUSD",1759857358229,2.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1759857358444,2.22732031,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1759857358445,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759857358667,20.38351758,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759857358865,21.32436546,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1759857359177,21.32436546,4489.3,4486.5,0.4305]
["bitfinex","ETHUSD",1759857359178,2.227618,4489.1,4486.5,0.4305]
["bitfinex","ETHUSD",1759857359467,2.227618,4489.1,4486.5,2.22886233]
["bitfinex","ETHUSD",1759857359468,2.22844503,4487.5,4486.5,2.22886233]
["bitfinex","ETHUSD",1759857359669,2.68996822,4487.4,4486.6,2.70573297]
["bitfinex","ETHUSD",1759857359959,2.68996822,4487.4,4486.6,0.47688623]
["bitfinex","ETHUSD",1759857360161,0.4615,4487.4,4486.3,4.76899967]
["bitfinex","ETHUSD",1759857360329,2.22867637,4487.0,4486.0,1.0]
["bitfinex","ETHUSD",1759857360530,2.69016382,4487.0,4486.0,3.22915724]
["bitfinex","ETHUSD",1759857360730,0.4615,4487.0,4486.1,2.22907991]
["bitfinex","ETHUSD",1759857360941,0.4615,4488.2,4487.1,2.22860264]
["bitfinex","ETHUSD",1759857361164,0.4615,4488.2,4486.3,0.6336]
["bitfinex","ETHUSD",1759857361165,2.22816721,4488.0,4486.3,0.6336]
["bitfinex","ETHUSD",1759857361371,4.76812405,4488.1,4486.8,2.22875456]
["bitfinex","ETHUSD",1759857361531,2.22812405,4488.1,4486.8,2.22875456]
["bitfinex","ETHUSD",1759857361730,2.3815,4488.2,4486.7,0.4305]
["bitfinex","ETHUSD",1759857361731,2.54,4488.0,4486.7,0.4305]
["bitfinex","ETHUSD",1759857362158,0.44291496,4488.0,4487.4,2.22841321]
["bitfinex","ETHUSD",1759857362359,0.44291496,4488.0,4486.8,0.6336]
["bitfinex","ETHUSD",1759857362360,2.54,4488.0,4487.3,2.22846455]
["bitfinex","ETHUSD",1759857362568,2.22811844,4488.1,4487.0,2.22865511]
["bitfinex","ETHUSD",1759857362777,3.0015,4488.2,4486.4,5.05521886]
["bitfinex","ETHUSD",1759857362778,0.4615,4488.0,4486.4,2.82626514]
["bitfinex","ETHUSD",1759857362977,0.4615,4487.9,4486.5,2.51151964]
["bitfinex","ETHUSD",1759857363298,2.22851429,4487.3,4486.5,2.22889968]
["bitfinex","ETHUSD",1759857363439,2.22851429,4487.3,4486.3,0.6336]
["bitfinex","ETHUSD",1759857363634,0.4615,4487.2,4486.5,2.22890762]
["bitfinex","ETHUSD",1759857363935,2.54,4487.5,4486.4,0.6336]
["bitfinex","ETHUSD",1759857364544,0.90075171,4488.1,4487.3,2.22850313]
["bitfinex","ETHUSD",1759857364753,2.541,4487.9,4487.2,2.22855378]
["bitfinex","ETHUSD",1759857364954,2.541,4487.9,4487.2,2.22856036]
["bitfinex","ETHUSD",1759857365157,2.541,4487.9,4486.9,0.4305]
["bitfinex","ETHUSD",1759857365158,0.90075171,4488.1,4487.3,2.22849079]
["bitfinex","ETHUSD",1759857365359,0.90075171,4488.1,4487.3,2.22846555]
["bitfinex","ETHUSD",1759857365543,3.12888202,4488.1,4487.3,2.22846555]
["bitfinex","ETHUSD",1759857366055,0.90075171,4488.1,4487.0,0.6336]
["bitfinex","ETHUSD",1759857366479,0.43925171,4488.1,4487.0,1.0641]
["bitfinex","ETHUSD",1759857366667,2.541,4488.1,4487.4,2.22841808]
["bitfinex","ETHUSD",1759857366867,0.4615,4488.7,4487.2,0.4305]
["bitfinex","ETHUSD",1759857367190,2.2280057,4488.4,4487.3,0.4305]
["bitfinex","ETHUSD",1759857367344,2.2280057,4488.4,4487.6,2.22831934]
["bitfinex","ETHUSD",1759857367675,2.541,4488.6,4487.6,2.22831934]
["bitfinex","ETHUSD",1759857367676,2.22803129,4488.3,4487.6,2.22831934]
["bitfinex","ETHUSD",1759857367849,2.22797935,4488.4,4487.7,2.22831244]
["bitfinex","ETHUSD",1759857368051,2.541,4488.6,4487.3,0.4305]
["bitfinex","ETHUSD",1759857368470,0.1112,4487.7,4487.3,0.4305]
["bitfinex","ETHUSD",1759857368797,0.1112,4487.7,4487.5,2.2283789]
["bitfinex","ETHUSD",1759857368941,0.1112,4487.7,4487.0,2.9715]
["bitfinex","ETHUSD",1759857369148,0.1112,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1759857369680,0.1112,4487.7,4487.4,0.4305]
["bitfinex","ETHUSD",1759857369879,0.1112,4487.7,4487.1,1.22810567]
["bitfinex","ETHUSD",1759857370038,0.44202434,4488.9,4487.8,2.22823531]
["bitfinex","ETHUSD",1759857370241,14.15749882,4489.3,4487.2,2.86215538]
["bitfinex","ETHUSD",1759857370242,0.1112,4488.1,4488.0,2.22816226]
["bitfinex","ETHUSD",1759857370474,0.1112,4488.1,4487.8,2.22822073]
["bitfinex","ETHUSD",1759857370663,2.62046443,4489.0,4488.0,2.86176399]
["bitfinex","ETHUSD",1759857370664,0.44446443,4489.0,4488.0,2.86176399]
["bitfinex","ETHUSD",1759857370865,0.44446443,4489.0,4487.9,0.4305]
["bitfinex","ETHUSD",1759857370866,0.1112,4488.5,4487.9,2.22819451]
["bitfinex","ETHUSD",1759857371048,0.1112,4488.1,4487.7,0.6336]
["bitfinex","ETHUSD",1759857371250,0.1112,4488.1,4487.8,0.4305]
["bitfinex","ETHUSD",1759857371448,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759857371670,0.1112,4488.1,4488.0,3.29226399]
["bitfinex","ETHUSD",1759857371846,0.43640188,4489.0,4488.7,2.22780502]
["bitfinex","ETHUSD",1759857372048,0.4615,4490.0,4488.7,0.4305]
["bitfinex","ETHUSD",1759857372256,0.1112,4488.9,4488.8,2.86136688]
["bitfinex","ETHUSD",1759857372456,0.1112,4489.3,4488.9,0.6336]
["bitfinex","ETHUSD",1759857372670,0.1112,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759857372986,0.1112,4489.6,4489.0,0.4305]
["bitfinex","ETHUSD",1759857372987,0.1112,4489.9,4489.4,0.6336]
["bitfinex","ETHUSD",1759857373144,2.22699744,4490.4,4489.4,0.6336]
["bitfinex","ETHUSD",1759857373478,2.2269235,4490.5,4489.4,1.0641]
["bitfinex","ETHUSD",1759857373681,2.22706295,4490.3,4489.3,0.6336]
["bitfinex","ETHUSD",1759857373977,0.4615,4490.5,4489.6,2.22735643]
["bitfinex","ETHUSD",1759857374181,2.22703382,4490.3,4489.5,2.22741076]
["bitfinex","ETHUSD",1759857374700,2.22703382,4490.3,4489.6,2.22736074]
["bitfinex","ETHUSD",1759857374861,2.22703382,4490.3,4489.3,3.29161798]
["bitfinex","ETHUSD",1759857374862,2.22703382,4490.3,4489.5,0.6336]
["bitfinex","ETHUSD",1759857375259,2.22703382,4490.3,4489.5,2.22741836]
["bitfinex","ETHUSD",1759857375801,0.4615,4490.5,4488.8,2.9715]
["bitfinex","ETHUSD",1759857376101,2.22731753,4489.8,4488.9,2.22767915]
["bitfinex","ETHUSD",1759857376393,2.22731753,4489.8,4488.8,2.22775597]
["bitfinex","ETHUSD",1759857376394,2.22737334,4489.6,4488.8,2.22775597]
["bitfinex","ETHUSD",1759857376558,0.43482925,4489.6,4488.8,0.2227756]
["bitfinex","ETHUSD",1759857376762,2.22722731,4489.9,4488.9,0.4305]
["bitfinex","ETHUSD",1759857376961,1.92,4490.5,4489.0,0.6336]
["bitfinex","ETHUSD",1759857377166,1.92,4490.5,4488.8,2.22772643]
["bitfinex","ETHUSD",1759857377167,1.92,4490.5,4489.6,2.22734053]
["bitfinex","ETHUSD",1759857377368,2.22698027,4490.4,4489.5,2.65791139]
["bitfinex","ETHUSD",1759857377595,0.002,4490.7,4490.2,2.22706799]
["bitfinex","ETHUSD",1759857377911,0.002,4490.7,4490.5,2.2268967]
["bitfinex","ETHUSD",1759857378070,0.002,4490.7,4490.4,0.6336]
["bitfinex","ETHUSD",1759857378265,0.002,4490.7,4490.6,2.86047391]
["bitfinex","ETHUSD",1759857378672,0.002,4490.7,4490.6,3.29097391]
["bitfinex","ETHUSD",1759857379606,0.002,4490.7,4490.6,4.09686365]
["bitfinex","ETHUSD",1759857380708,0.002,4490.7,4490.6,4.21046622]
["bitfinex","ETHUSD",1759857380911,0.002,4490.7,4490.6,4.09686365]
["bitfinex","ETHUSD",1759857381612,0.002,4490.7,4490.6,6.01686365]
["bitfinex","ETHUSD",1759857383106,0.002,4490.7,4490.6,8.66806365]
["bitfinex","ETHUSD",1759857384479,0.002,4490.7,4490.6,6.12806365]
["bitfinex","ETHUSD",1759857384686,0.002,4490.7,4490.6,6.74806365]
["bitfinex","ETHUSD",1759857388514,0.002,4490.7,4490.6,3.57446365]
["bitfinex","ETHUSD",1759857388715,0.002,4490.7,4490.6,2.33807391]
["bitfinex","ETHUSD",1759857388928,0.002,4490.7,4490.5,2.539]
["bitfinex","ETHUSD",1759857389108,0.002,4490.7,4490.5,4.76592251]
["bitfinex","ETHUSD",1759857389424,0.002,4490.7,4490.6,0.6336]
["bitfinex","ETHUSD",1759857389595,0.002,4490.7,4490.4,2.33813299]
["bitfinex","ETHUSD",1759857389793,0.002,4490.7,4490.5,2.539]
["bitfinex","ETHUSD",1759857389993,0.002,4490.7,4490.5,4.76591955]
["bitfinex","ETHUSD",1759857390318,0.002,4490.7,4490.6,2.66887391]
["bitfinex","ETHUSD",1759857390617,0.002,4490.7,4490.6,3.30247391]
["bitfinex","ETHUSD",1759857391189,0.002,4490.7,4490.6,5.84147391]
["bitfinex","ETHUSD",1759857392006,0.002,4490.7,4490.6,3.30247391]
["bitfinex","ETHUSD",1759857392211,0.002,4490.7,4490.4,0.1112]
["bitfinex","ETHUSD",1759857392520,0.1132,4490.7,4490.4,2.981]
["bitfinex","ETHUSD",1759857392817,0.002,4490.7,4490.5,1.0756]
["bitfinex","ETHUSD",1759857392997,0.002,4490.7,4490.6,2.86047391]
["bitfinex","ETHUSD",1759857393327,0.002,4490.7,4490.6,3.30247391]
["bitfinex","ETHUSD",1759857394017,0.002,4490.7,4490.6,5.84147391]
["bitfinex","ETHUSD",1759857394319,0.002,4490.7,4490.6,6.77063757]
["bitfinex","ETHUSD",1759857395907,0.002,4490.7,4490.6,3.7258]
["bitfinex","ETHUSD",1759857396111,0.002,4490.7,4490.3,0.1112]
["bitfinex","ETHUSD",1759857396312,0.002,4490.7,4490.5,2.2269235]
["bitfinex","ETHUSD",1759857396512,0.002,4490.7,4490.6,5.95267391]
["bitfinex","ETHUSD",1759857397418,0.002,4490.7,4490.6,2.97167391]
["bitfinex","ETHUSD",1759857397599,0.002,4490.7,4490.5,0.6336]
["bitfinex","ETHUSD",1759857397798,0.002,4490.7,4490.1,2.22708707]
["bitfinex","ETHUSD",1759857397799,0.1112,4490.6,4490.1,2.22708707]
["bitfinex","ETHUSD",1759857398132,0.4276,4490.6,4489.5,0.442]
["bitfinex","ETHUSD",1759857398302,0.1112,4490.3,4489.8,2.22726017]
["bitfinex","ETHUSD",1759857398504,0.1112,4490.3,4489.9,2.22719106]
["bitfinex","ETHUSD",1759857399032,0.1112,4490.3,4490.0,2.22716136]
["bitfinex","ETHUSD",1759857399210,0.1112,4490.5,4490.1,0.6336]
["bitfinex","ETHUSD",1759857399610,0.1112,4490.5,4490.0,0.6336]
["bitfinex","ETHUSD",1759857399818,0.1112,4490.5,4490.0,1.0735]
["bitfinex","ETHUSD",1759857400017,0.1112,4490.5,4490.0,0.6336]
["bitfinex","ETHUSD",1759857400212,0.1112,4490.5,4490.2,2.22706376]
["bitfinex","ETHUSD",1759857400628,0.1112,4490.5,4490.1,0.4399]
["bitfinex","ETHUSD",1759857400629,0.1112,4490.5,4490.1,2.66701571]
["bitfinex","ETHUSD",1759857400840,0.1112,4490.5,4490.0,0.6336]
["bitfinex","ETHUSD",1759857401034,0.002,4490.7,4489.7,0.1112]
["bitfinex","ETHUSD",1759857401035,0.002,4490.7,4489.7,2.22729296]
["bitfinex","ETHUSD",1759857401204,0.1112,4489.9,4489.1,0.001]
["bitfinex","ETHUSD",1759857401536,2.68858051,4490.4,4489.1,0.4409]
["bitfinex","ETHUSD",1759857401537,0.1112,4489.7,4489.1,0.4409]
["bitfinex","ETHUSD",1759857401849,0.1112,4489.7,4489.2,3.1726]
["bitfinex","ETHUSD",1759857402009,0.1112,4490.1,4489.8,2.22723467]
["bitfinex","ETHUSD",1759857402208,0.1112,4490.1,4489.4,0.1112]
["bitfinex","ETHUSD",1759857402209,0.1112,4490.1,4489.7,0.6336]
["bitfinex","ETHUSD",1759857402534,0.1112,4490.1,4489.7,1.0735]
["bitfinex","ETHUSD",1759857403034,0.1112,4490.1,4489.7,0.6336]
["bitfinex","ETHUSD",1759857403219,0.1112,4490.1,4489.7,2.8609191]
["bitfinex","ETHUSD",1759857403416,0.1112,4490.1,4489.7,3.3008191]
["bitfinex","ETHUSD",1759857403817,0.1112,4490.1,4489.7,0.6336]
["bitfinex","ETHUSD",1759857404136,0.1112,4490.4,4489.9,0.6336]
["bitfinex","ETHUSD",1759857404320,0.1112,4490.4,4489.9,1.0735]
["bitfinex","ETHUSD",1759857404725,0.1112,4490.4,4489.9,3.30071005]
["bitfinex","ETHUSD",1759857405030,0.1112,4490.4,4490.2,2.22706848]
["bitfinex","ETHUSD",1759857405229,0.1112,4490.4,4490.3,2.66692269]
["bitfinex","ETHUSD",1759857405434,0.002,4490.7,4490.3,2.66692269]
["bitfinex","ETHUSD",1759857405740,0.002,4490.7,4490.3,0.4399]
["bitfinex","ETHUSD",1759857406040,0.002,4490.7,4489.9,4.76618173]
["bitfinex","ETHUSD",1759857406041,0.002,4490.7,4490.0,2.86075906]
["bitfinex","ETHUSD",1759857406245,2.22882613,4490.7,4490.0,2.86075906]
["bitfinex","ETHUSD",1759857406423,0.002,4490.7,4490.1,2.22711444]
["bitfinex","ETHUSD",1759857407029,0.002,4490.7,4490.0,0.6336]
["bitfinex","ETHUSD",1759857407238,0.002,4490.7,4490.1,0.4399]
["bitfinex","ETHUSD",1759857407436,0.002,4490.7,4490.3,2.2270039]
["bitfinex","ETHUSD",1759857407653,0.002,4490.7,4490.0,0.6336]
["bitfinex","ETHUSD",1759857407834,0.002,4490.7,4490.0,2.86076528]
["bitfinex","ETHUSD",1759857408031,0.002,4490.7,4490.0,0.6336]
["bitfinex","ETHUSD",1759857408334,0.002,4490.7,4490.0,2.86075736]
["bitfinex","ETHUSD",1759857408539,0.002,4490.7,4490.1,2.22711534]
["bitfinex","ETHUSD",1759857408737,0.002,4490.7,4490.0,0.6336]
["bitfinex","ETHUSD",1759857408938,0.002,4490.7,4489.9,0.6336]
["bitfinex","ETHUSD",1759857409128,0.002,4490.7,4490.1,2.22711604]
["bitfinex","ETHUSD",1759857409741,0.002,4490.7,4490.0,2.22716502]
["bitfinex","ETHUSD",1759857409926,0.002,4490.7,4489.9,0.6336]
["bitfinex","ETHUSD",1759857410130,0.002,4490.7,4489.9,2.86080284]
["bitfinex","ETHUSD",1759857410345,2.22883303,4490.7,4489.9,2.86077464]
["bitfinex","ETHUSD",1759857410545,0.002,4490.7,4490.0,2.22715597]
["bitfinex","ETHUSD",1759857410757,0.002,4490.7,4490.2,2.22702645]
["bitfinex","ETHUSD",1759857410923,0.002,4490.7,4489.9,3.1726]
["bitfinex","ETHUSD",1759857411455,0.002,4490.7,4490.3,2.22698873]
["bitfinex","ETHUSD",1759857411626,0.002,4490.7,4490.0,2.69567016]
["bitfinex","ETHUSD",1759857411958,0.002,4490.7,4490.3,2.22702254]
["bitfinex","ETHUSD",1759857412252,0.002,4490.7,4490.3,2.22700734]
["bitfinex","ETHUSD",1759857412454,0.002,4490.7,4490.0,2.22717149]
["bitfinex","ETHUSD",1759857412756,0.002,4490.7,4490.3,2.2270211]
["bitfinex","ETHUSD",1759857413156,0.002,4490.7,4490.4,0.4685]
["bitfinex","ETHUSD",1759857413641,0.002,4490.7,4490.5,0.4685]
["bitfinex","ETHUSD",1759857413845,0.002,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1759857414059,0.002,4490.7,4490.6,2.69537391]
["bitfinex","ETHUSD",1759857414258,0.002,4490.7,4488.5,1.92]
["bitfinex","ETHUSD",1759857414460,0.002,4490.7,4489.3,0.6336]
["bitfinex","ETHUSD",1759857414760,0.002,4490.7,4489.7,0.6336]
["bitfinex","ETHUSD",1759857415058,0.002,4490.7,4490.2,2.22706578]
["bitfinex","ETHUSD",1759857415436,0.1112,4490.4,4490.2,2.22706578]
["bitfinex","ETHUSD",1759857415953,0.1112,4490.4,4490.0,0.6336]
["bitfinex","ETHUSD",1759857416154,0.1112,4490.4,4489.9,2.539]
["bitfinex","ETHUSD",1759857416370,2.22726298,4489.9,4489.1,2.22860453]
["bitfinex","ETHUSD",1759857416537,2.33854558,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1759857416738,0.1112,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759857417631,0.1112,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759857417940,0.20812824,4489.5,4489.2,0.4685]
["bitfinex","ETHUSD",1759857418138,0.1112,4489.6,4489.2,2.69606838]
["bitfinex","ETHUSD",1759857418457,0.1112,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759857418662,0.1112,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759857418979,0.1112,4489.3,4489.1,2.22861719]
["bitfinex","ETHUSD",1759857419624,0.1112,4489.3,4489.1,0.4695]
["bitfinex","ETHUSD",1759857420037,0.1112,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1759857421058,0.1112,4489.3,4489.2,3.32966838]
["bitfinex","ETHUSD",1759857421246,0.59737075,4490.3,4489.6,2.22735583]
["bitfinex","ETHUSD",1759857421447,0.20802068,4490.2,4489.6,0.6336]
["bitfinex","ETHUSD",1759857421655,0.31922068,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1759857421861,0.1112,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1759857422160,0.1112,4490.1,4490.0,2.69567149]
["bitfinex","ETHUSD",1759857422970,0.1112,4490.1,4489.8,2.22724446]
["bitfinex","ETHUSD",1759857423186,0.1112,4490.1,4489.9,0.6336]
["bitfinex","ETHUSD",1759857423546,0.1112,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1759857423939,0.1112,4490.1,4490.0,0.4685]
["bitfinex","ETHUSD",1759857424143,0.1112,4490.1,4489.8,2.86085854]
["bitfinex","ETHUSD",1759857424363,0.1112,4490.1,4489.7,2.86091587]
["bitfinex","ETHUSD",1759857424564,0.1112,4490.1,4489.1,0.001]
["bitfinex","ETHUSD",1759857424565,2.22712666,4490.1,4489.1,0.001]
["bitfinex","ETHUSD",1759857424733,0.1112,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759857424939,2.22722109,4489.9,4489.1,0.001]
["bitfinex","ETHUSD",1759857425249,2.22737436,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759857426274,2.22732604,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1759857426963,2.22740645,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759857427538,2.22732117,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1759857427939,2.2273842,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759857428361,2.22732914,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1759857429280,2.22748332,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1759857429655,2.22743403,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759857430107,0.4282,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1759857430306,2.22746607,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759857430656,2.539,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759857430657,0.4282,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1759857430861,2.539,4489.6,4489.1,0.4695]
["bitfinex","ETHUSD",1759857431080,4.76637637,4489.6,4489.1,0.4695]
["bitfinex","ETHUSD",1759857431283,2.9672,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759857431585,2.539,4489.7,4489.1,2.69711537]
["bitfinex","ETHUSD",1759857432094,2.22741737,4489.6,4489.1,0.4695]
["bitfinex","ETHUSD",1759857432279,2.539,4489.7,4489.1,0.4695]
["bitfinex","ETHUSD",1759857432476,0.47864547,4490.0,4489.1,2.69710526]
["bitfinex","ETHUSD",1759857432680,2.22735795,4489.7,4489.1,0.4695]
["bitfinex","ETHUSD",1759857432888,2.22735854,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1759857433086,2.22744958,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759857433593,4.76627398,4489.8,4489.1,0.001]
["bitfinex","ETHUSD",1759857433768,2.22732031,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1759857433974,2.539,4489.8,4489.1,0.001]
["bitfinex","ETHUSD",1759857434363,2.2274535,4489.5,4489.1,0.001]
["bitfinex","ETHUSD",1759857434589,2.22737257,4489.6,4489.1,0.001]
["bitfinex","ETHUSD",1759857434758,0.1112,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759857435069,4.76656838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759857435273,5.19476838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759857435490,5.88100823,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759857436304,20.92208823,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759857436462,23.27574723,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759857436669,22.11674723,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759857436879,20.84432723,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759857437074,14.28060323,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759857437292,30.03573123,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759857437597,30.03573123,4489.2,4488.7,0.001]
["bitfinex","ETHUSD",1759857437598,18.04439502,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759857437798,21.26947219,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759857438002,21.69767219,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759857439464,38.45422519,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759857439665,35.30222519,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759857439861,29.39767219,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759857441463,25.89412719,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759857441766,21.69767219,4488.8,4488.7,0.001]
["bitfinex","ETHUSD",1759857441964,21.69767219,4488.8,4487.5,0.001]
["bitfinex","ETHUSD",1759857441965,2.22813624,4488.1,4487.5,0.001]
["bitfinex","ETHUSD",1759857442187,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857442396,4.76736259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857442601,5.19786259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857443869,5.63653942,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857445704,5.84338977,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857446212,0.86917683,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857446416,2.97867683,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857446593,5.84437057,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857446793,7.76437057,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857449200,5.22437057,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857449600,0.43867683,4487.6,4487.5,2.22941225]
["bitfinex","ETHUSD",1759857449784,0.1112,4487.7,4487.5,0.90248973]
["bitfinex","ETHUSD",1759857449984,0.1112,4487.7,4487.5,2.22937203]
["bitfinex","ETHUSD",1759857450300,2.54,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857450483,0.1112,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1759857450686,2.54,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857450983,0.1112,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1759857451322,0.1112,4487.7,4487.5,2.22940138]
["bitfinex","ETHUSD",1759857451498,2.54,4487.6,4487.5,2.68510138]
["bitfinex","ETHUSD",1759857451917,2.54,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857454594,2.6512,4487.7,4487.5,0.4567]
["bitfinex","ETHUSD",1759857454918,2.6512,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1759857456604,2.65886259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857456816,2.6512,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1759857457017,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857457219,2.65886259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857457420,2.86606918,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857458222,4.97556918,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857458523,5.88343383,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857459302,7.80343383,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759857461015,7.80343383,4487.6,4486.0,1.0]
["bitfinex","ETHUSD",1759857461016,2.22909901,4486.2,4486.0,1.0]
["bitfinex","ETHUSD",1759857461216,5.22640768,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857461544,2.9973,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857461746,5.22640768,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857463411,5.43357866,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857463812,7.35357866,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857464339,22.18892121,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857464651,7.83091514,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857465009,11.99512414,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857465209,13.12764114,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857465448,11.64914114,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857465748,5.29091514,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857466051,3.06180746,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857466207,7.83091514,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857466837,5.29091514,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857467038,7.83091514,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857469038,5.29091514,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857469239,4.83361514,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857469431,7.83091514,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857470342,5.91091514,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857470541,1.14180746,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857470711,0.20717098,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857471038,4.97627866,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857471239,3.37241514,4486.1,4486.0,1.0]
["bitfinex","ETHUSD",1759857471449,3.37241514,4486.1,4483.4,0.66917309]
["bitfinex","ETHUSD",1759857471450,30.0,4486.0,4483.4,0.66917309]
["bitfinex","ETHUSD",1759857471747,16.1269291,4483.7,4482.0,2.23114565]
["bitfinex","ETHUSD",1759857471950,16.1269291,4483.7,4481.9,0.4498]
["bitfinex","ETHUSD",1759857471951,16.1269291,4483.7,4482.1,0.26809457]
["bitfinex","ETHUSD",1759857471952,1.92,4483.5,4482.1,0.26809457]
["bitfinex","ETHUSD",1759857472121,1.92,4483.0,4480.0,0.01]
["bitfinex","ETHUSD",1759857472320,2.23081721,4482.7,4481.3,2.23145903]
["bitfinex","ETHUSD",1759857472622,1.92,4483.0,4481.3,0.4498]
["bitfinex","ETHUSD",1759857472623,2.54,4482.6,4481.3,0.4498]
["bitfinex","ETHUSD",1759857472824,4.77090023,4482.5,4481.3,2.68125047]
["bitfinex","ETHUSD",1759857473042,2.23096029,4482.4,4481.3,0.4498]
["bitfinex","ETHUSD",1759857473247,2.54,4482.4,4481.3,0.4498]
["bitfinex","ETHUSD",1759857473449,2.54,4482.3,4481.3,0.4498]
["bitfinex","ETHUSD",1759857473631,2.54,4482.2,4481.4,2.23144553]
["bitfinex","ETHUSD",1759857473948,0.43976567,4483.0,4481.5,0.71792455]
["bitfinex","ETHUSD",1759857474112,2.74634957,4482.9,4482.2,0.6336]
["bitfinex","ETHUSD",1759857474311,0.44234832,4483.0,4482.2,3.31443257]
["bitfinex","ETHUSD",1759857474528,0.20606738,4482.9,4482.3,2.23099747]
["bitfinex","ETHUSD",1759857474759,2.23048451,4483.4,4482.4,2.2309447]
["bitfinex","ETHUSD",1759857474760,1.92,4483.3,4482.4,2.2309447]
["bitfinex","ETHUSD",1759857474961,2.74706274,4483.2,4482.4,2.2309447]
["bitfinex","ETHUSD",1759857475149,0.20606274,4483.1,4482.3,2.23099323]
["bitfinex","ETHUSD",1759857475344,4.77158908,4483.2,4482.4,0.33143932]
["bitfinex","ETHUSD",1759857475540,1.92,4483.3,4482.4,2.23093407]
["bitfinex","ETHUSD",1759857475748,0.20583218,4483.2,4482.4,2.23093407]
["bitfinex","ETHUSD",1759857475935,0.47427504,4483.6,4481.5,0.26812455]
["bitfinex","ETHUSD",1759857475936,0.47427504,4483.6,4483.0,2.23060078]
["bitfinex","ETHUSD",1759857476134,2.74685852,4483.5,4482.7,2.2307984]
["bitfinex","ETHUSD",1759857476444,2.541,4483.4,4482.8,2.23074112]
["bitfinex","ETHUSD",1759857476639,2.541,4483.4,4482.6,0.6336]
["bitfinex","ETHUSD",1759857476941,2.541,4483.4,4482.6,2.86442841]
["bitfinex","ETHUSD",1759857477266,2.541,4483.4,4482.8,0.6336]
["bitfinex","ETHUSD",1759857477464,2.541,4483.4,4482.8,2.8643402]
["bitfinex","ETHUSD",1759857477667,2.541,4483.4,4482.8,0.6336]
["bitfinex","ETHUSD",1759857477966,2.68885752,4484.2,4482.9,0.4498]
["bitfinex","ETHUSD",1759857478170,4.66666547,4484.1,4482.9,0.4498]
["bitfinex","ETHUSD",1759857478488,0.20566547,4484.0,4483.1,2.23056652]
["bitfinex","ETHUSD",1759857478664,0.20566547,4484.0,4482.9,0.4498]
["bitfinex","ETHUSD",1759857478665,2.541,4484.0,4483.0,2.23060641]
["bitfinex","ETHUSD",1759857478963,2.23009079,4484.2,4483.0,2.7851184]
["bitfinex","ETHUSD",1759857479162,0.20565916,4484.1,4483.2,2.230545]
["bitfinex","ETHUSD",1759857479365,0.20565916,4484.1,4483.0,0.55447616]
["bitfinex","ETHUSD",1759857479366,2.74665916,4484.0,4483.3,0.4498]
["bitfinex","ETHUSD",1759857479666,2.23015216,4484.0,4483.3,0.4498]
["bitfinex","ETHUSD",1759857479868,0.43727035,4484.2,4483.4,2.86401121]
["bitfinex","ETHUSD",1759857480074,0.47382805,4484.9,4483.4,0.6336]
["bitfinex","ETHUSD",1759857480366,2.23000403,4484.3,4483.5,2.23038065]
["bitfinex","ETHUSD",1759857480566,2.541,4484.2,4483.4,0.6336]
["bitfinex","ETHUSD",1759857480770,4.77105845,4484.2,4483.4,0.4498]
["bitfinex","ETHUSD",1759857480936,0.4588,4484.8,4483.4,0.4498]
["bitfinex","ETHUSD",1759857481140,1.92,4484.6,4483.4,2.68023281]
["bitfinex","ETHUSD",1759857481335,2.23005603,4484.2,4483.4,0.4498]
["bitfinex","ETHUSD",1759857481571,0.1112,4483.8,4483.4,0.4498]
["bitfinex","ETHUSD",1759857481956,0.1112,4483.8,4483.4,2.68021928]
["bitfinex","ETHUSD",1759857482276,0.1112,4483.8,4483.4,0.4498]
["bitfinex","ETHUSD",1759857482584,0.1112,4483.8,4483.6,2.2303472]
["bitfinex","ETHUSD",1759857482748,0.1112,4483.8,4483.6,2.6801472]
["bitfinex","ETHUSD",1759857482948,0.1112,4483.8,4483.7,0.4498]
["bitfinex","ETHUSD",1759857483981,0.1112,4483.8,4482.9,2.23065994]
["bitfinex","ETHUSD",1759857484189,2.541,4484.1,4482.9,2.23065994]
["bitfinex","ETHUSD",1759857484190,0.1112,4483.4,4483.0,2.23064856]
["bitfinex","ETHUSD",1759857484474,0.1112,4483.4,4482.8,0.6336]
["bitfinex","ETHUSD",1759857484680,0.1112,4483.4,4482.8,2.86432729]
["bitfinex","ETHUSD",1759857484980,0.1112,4483.4,4482.8,2.8643465]
["bitfinex","ETHUSD",1759857485146,0.1112,4483.4,4482.8,0.6336]
["bitfinex","ETHUSD",1759857485341,2.23060546,4483.1,4482.3,0.001]
["bitfinex","ETHUSD",1759857485572,2.541,4483.0,4482.3,0.001]
["bitfinex","ETHUSD",1759857485776,2.23015426,4484.0,4482.3,0.001]
["bitfinex","ETHUSD",1759857485777,0.4588,4483.9,4482.3,0.001]
["bitfinex","ETHUSD",1759857485942,2.23044399,4483.5,4482.4,2.23090506]
["bitfinex","ETHUSD",1759857486142,2.23046378,4483.4,4482.4,2.23090506]
["bitfinex","ETHUSD",1759857486376,2.23005076,4484.3,4482.3,0.001]
["bitfinex","ETHUSD",1759857486377,4.88449289,4483.3,4482.3,0.001]
["bitfinex","ETHUSD",1759857486564,0.20600466,4483.2,4482.3,0.001]
["bitfinex","ETHUSD",1759857486778,1.07127799,4484.3,4482.4,0.4498]
["bitfinex","ETHUSD",1759857486947,2.74703722,4484.2,4482.9,2.23068098]
["bitfinex","ETHUSD",1759857487149,1.73037181,4484.7,4483.1,0.6336]
["bitfinex","ETHUSD",1759857487150,0.68072642,4484.1,4483.1,0.6336]
["bitfinex","ETHUSD",1759857487366,2.74703722,4484.0,4483.3,2.23049985]
["bitfinex","ETHUSD",1759857487555,4.7464487,4484.6,4483.2,0.4498]
["bitfinex","ETHUSD",1759857487556,0.20603722,4483.9,4483.2,0.4498]
["bitfinex","ETHUSD",1759857487863,1.07151257,4484.8,4483.3,0.6336]
["bitfinex","ETHUSD",1759857488176,0.43555245,4484.9,4483.5,0.6336]
["bitfinex","ETHUSD",1759857488177,0.2061578,4484.7,4483.5,0.6336]
["bitfinex","ETHUSD",1759857488379,0.2061578,4484.6,4484.4,2.22994515]
["bitfinex","ETHUSD",1759857488566,3.13758879,4485.1,4484.4,2.22994515]
["bitfinex","ETHUSD",1759857488567,0.2061578,4484.5,4484.4,2.22994515]
["bitfinex","ETHUSD",1759857488881,0.2061578,4484.9,4484.3,2.2299959]
["bitfinex","ETHUSD",1759857489099,0.2061578,4484.9,4483.9,2.23017425]
["bitfinex","ETHUSD",1759857489100,0.2061578,4484.9,4484.1,0.6336]
["bitfinex","ETHUSD",1759857489453,0.2061578,4484.9,4483.8,0.4498]
["bitfinex","ETHUSD",1759857489652,0.2061578,4484.9,4483.9,0.6336]
["bitfinex","ETHUSD",1759857489865,2.43586467,4484.9,4483.9,0.6336]
["bitfinex","ETHUSD",1759857490065,0.2061578,4484.8,4483.2,2.9908]
["bitfinex","ETHUSD",1759857490387,0.59658879,4484.5,4483.2,0.29908]
["bitfinex","ETHUSD",1759857490580,2.23000245,4484.3,4483.3,0.6336]
["bitfinex","ETHUSD",1759857490785,0.2061578,4484.2,4483.3,0.6336]
["bitfinex","ETHUSD",1759857491093,2.43621646,4484.2,4483.3,0.6336]
["bitfinex","ETHUSD",1759857491295,0.20672409,4484.1,4483.3,0.6336]
["bitfinex","ETHUSD",1759857491495,0.4762402,4484.3,4483.3,0.6336]
["bitfinex","ETHUSD",1759857491697,0.20675301,4484.2,4483.4,0.4498]
["bitfinex","ETHUSD",1759857491864,0.20675301,4484.1,4483.4,0.4498]
["bitfinex","ETHUSD",1759857492200,0.4762402,4484.3,4483.4,0.4498]
["bitfinex","ETHUSD",1759857492361,0.20688112,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759857492561,2.548,4484.7,4484.1,0.4498]
["bitfinex","ETHUSD",1759857492761,0.20687794,4484.6,4484.1,0.4498]
["bitfinex","ETHUSD",1759857492988,0.20687794,4484.6,4483.1,2.2305939]
["bitfinex","ETHUSD",1759857492989,0.20687794,4484.6,4483.3,0.6336]
["bitfinex","ETHUSD",1759857493189,0.20687794,4484.6,4484.2,0.4498]
["bitfinex","ETHUSD",1759857493389,0.20687794,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1759857493565,0.20687794,4484.8,4484.4,2.22995272]
["bitfinex","ETHUSD",1759857493769,0.20687794,4484.7,4484.5,0.4498]
["bitfinex","ETHUSD",1759857493968,0.59658879,4485.3,4484.5,0.4498]
["bitfinex","ETHUSD",1759857493969,0.20687794,4484.6,4484.5,2.86350299]
["bitfinex","ETHUSD",1759857494169,0.44413758,4485.1,4484.6,0.6336]
["bitfinex","ETHUSD",1759857494370,0.20709926,4485.0,4484.8,0.6336]
["bitfinex","ETHUSD",1759857494576,2.547,4485.5,4484.8,0.6336]
["bitfinex","ETHUSD",1759857494577,0.44661433,4485.3,4484.9,0.4498]
["bitfinex","ETHUSD",1759857494770,0.20711344,4485.2,4484.9,0.4498]
["bitfinex","ETHUSD",1759857494974,0.20711344,4485.1,4484.9,0.4498]
["bitfinex","ETHUSD",1759857495176,0.20711344,4485.0,4484.9,0.4498]
["bitfinex","ETHUSD",1759857495373,0.20711344,4485.3,4484.9,1.0834]
["bitfinex","ETHUSD",1759857495569,0.20711344,4485.2,4484.9,1.0834]
["bitfinex","ETHUSD",1759857495965,0.20711344,4485.1,4484.9,1.0834]
["bitfinex","ETHUSD",1759857496295,0.20711344,4485.1,4483.8,2.23024436]
["bitfinex","ETHUSD",1759857496296,0.1112,4484.9,4484.2,2.86361441]
["bitfinex","ETHUSD",1759857496495,0.1112,4484.9,4484.2,0.6336]
["bitfinex","ETHUSD",1759857496900,2.6582,4484.9,4484.0,0.1112]
["bitfinex","ETHUSD",1759857497102,0.1112,4484.5,4484.1,2.86365967]
["bitfinex","ETHUSD",1759857497695,0.1112,4484.5,4484.2,2.67984457]
["bitfinex","ETHUSD",1759857497871,0.1112,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1759857498402,0.002,4484.8,4484.7,2.86340355]
["bitfinex","ETHUSD",1759857499067,0.002,4484.8,4484.7,3.31320355]
["bitfinex","ETHUSD",1759857499591,0.002,4484.8,4484.7,3.42440355]
["bitfinex","ETHUSD",1759857502166,0.002,4484.8,4482.1,0.44561952]
["bitfinex","ETHUSD",1759857502167,0.002,4484.8,4482.7,2.23077804]
["bitfinex","ETHUSD",1759857502371,0.1132,4484.8,4484.0,2.34130877]
["bitfinex","ETHUSD",1759857502603,0.1132,4484.8,4482.9,1.92]
["bitfinex","ETHUSD",1759857502604,0.002,4484.8,4483.6,2.546]
["bitfinex","ETHUSD",1759857502804,0.002,4484.8,4482.8,0.4545]
["bitfinex","ETHUSD",1759857502805,0.1112,4484.5,4483.7,0.1112]
["bitfinex","ETHUSD",1759857503110,0.1112,4484.5,4483.9,0.6336]
["bitfinex","ETHUSD",1759857503308,0.1112,4484.5,4484.0,0.4545]
["bitfinex","ETHUSD",1759857503468,0.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1759857503669,0.002,4484.8,4484.7,2.86340355]
["bitfinex","ETHUSD",1759857503870,0.002,4484.8,4484.7,3.42910355]
["bitfinex","ETHUSD",1759857507021,0.002,4484.8,4484.7,0.7448]
["bitfinex","ETHUSD",1759857507222,0.002,4484.8,4484.7,0.6336]
["bitfinex","ETHUSD",1759857507678,0.002,4484.8,4484.4,0.1112]
["bitfinex","ETHUSD",1759857507879,0.002,4484.8,4484.5,0.6336]
["bitfinex","ETHUSD",1759857508671,0.002,4484.8,4484.5,2.86349636]
["bitfinex","ETHUSD",1759857508887,0.002,4484.8,4484.5,0.6336]
["bitfinex","ETHUSD",1759857509213,0.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1759857509372,0.002,4484.8,4484.6,2.68434035]
["bitfinex","ETHUSD",1759857509778,0.002,4484.8,4484.6,2.68435213]
["bitfinex","ETHUSD",1759857510196,0.002,4484.8,4484.6,0.4545]
["bitfinex","ETHUSD",1759857510395,0.002,4484.8,4482.5,0.11387091]
["bitfinex","ETHUSD",1759857510396,0.4607,4484.7,4483.5,0.4545]
["bitfinex","ETHUSD",1759857510608,0.4607,4484.7,4483.4,2.23042843]
["bitfinex","ETHUSD",1759857510609,0.1112,4484.5,4483.4,0.1112]
["bitfinex","ETHUSD",1759857510824,0.002,4484.8,4483.5,2.8705]
["bitfinex","ETHUSD",1759857510991,0.002,4484.8,4483.7,0.6336]
["bitfinex","ETHUSD",1759857511175,0.002,4484.8,4483.6,0.4545]
["bitfinex","ETHUSD",1759857511513,3.0127,4484.7,4483.6,2.23034868]
["bitfinex","ETHUSD",1759857511821,3.0127,4484.7,4482.7,0.4545]
["bitfinex","ETHUSD",1759857511822,3.0117,4484.6,4483.0,0.4545]
["bitfinex","ETHUSD",1759857512126,2.551,4484.6,4483.6,2.23030799]
["bitfinex","ETHUSD",1759857512430,2.553,4484.8,4483.8,2.2302109]
["bitfinex","ETHUSD",1759857512606,0.002,4484.8,4484.7,2.86340355]
["bitfinex","ETHUSD",1759857512782,0.002,4484.8,4484.7,0.6336]
["bitfinex","ETHUSD",1759857512978,0.002,4484.8,4483.9,2.551]
["bitfinex","ETHUSD",1759857513179,0.002,4484.8,4484.5,0.6336]
["bitfinex","ETHUSD",1759857513397,0.002,4484.8,4484.7,2.86340355]
["bitfinex","ETHUSD",1759857513813,0.002,4484.8,4484.7,3.8726842]
["bitfinex","ETHUSD",1759857514879,0.002,4484.8,4484.7,1.64288065]
["bitfinex","ETHUSD",1759857515077,0.002,4484.8,4484.7,3.8726842]
["bitfinex","ETHUSD",1759857515498,0.002,4486.1,4486.0,2.86275737]
["bitfinex","ETHUSD",1759857516051,0.002,4486.1,4486.0,3.31725737]
["bitfinex","ETHUSD",1759857516311,1.07354936,4487.3,4486.1,0.6336]
["bitfinex","ETHUSD",1759857516514,0.2071767,4487.2,4486.3,0.6336]
["bitfinex","ETHUSD",1759857516722,0.2071767,4487.2,4486.7,0.6336]
["bitfinex","ETHUSD",1759857516930,0.2071767,4487.2,4486.6,2.22885926]
["bitfinex","ETHUSD",1759857516931,0.2071767,4487.2,4487.1,2.8622109]
["bitfinex","ETHUSD",1759857517129,0.59641631,4487.6,4487.5,0.6336]
["bitfinex","ETHUSD",1759857517411,3.14941631,4488.8,4487.7,0.6336]
["bitfinex","ETHUSD",1759857517590,2.12705711,4488.7,4487.8,2.22825647]
["bitfinex","ETHUSD",1759857517789,0.20705711,4488.6,4487.7,2.22831211]
["bitfinex","ETHUSD",1759857518107,0.20705711,4488.6,4486.7,0.6336]
["bitfinex","ETHUSD",1759857518108,2.22813004,4488.1,4486.7,0.6336]
["bitfinex","ETHUSD",1759857518615,2.22822785,4487.9,4486.9,0.6336]
["bitfinex","ETHUSD",1759857518920,2.22825933,4487.9,4486.7,2.86239937]
["bitfinex","ETHUSD",1759857519218,2.55,4488.0,4486.7,0.6336]
["bitfinex","ETHUSD",1759857519412,2.55,4488.0,4486.8,2.22875711]
["bitfinex","ETHUSD",1759857519712,2.55,4488.0,4486.7,0.6336]
["bitfinex","ETHUSD",1759857519942,2.22821364,4487.9,4486.8,2.22875516]
["bitfinex","ETHUSD",1759857520245,2.22832933,4487.7,4486.7,0.6336]
["bitfinex","ETHUSD",1759857520438,2.55,4488.0,4486.1,2.86269691]
["bitfinex","ETHUSD",1759857520439,2.22841264,4487.5,4486.1,2.86269691]
["bitfinex","ETHUSD",1759857520617,2.22841264,4487.5,4486.1,0.6336]
["bitfinex","ETHUSD",1759857520814,0.1112,4487.1,4486.5,0.6336]
["bitfinex","ETHUSD",1759857521019,0.1112,4487.1,4486.5,2.86250814]
["bitfinex","ETHUSD",1759857521243,0.1112,4487.1,4486.7,2.22876269]
["bitfinex","ETHUSD",1759857521547,2.549,4487.9,4487.2,2.22855331]
["bitfinex","ETHUSD",1759857521716,0.1112,4487.5,4487.2,2.22855331]
["bitfinex","ETHUSD",1759857522039,0.1112,4487.5,4487.2,2.68835331]
["bitfinex","ETHUSD",1759857522242,0.1112,4487.5,4487.2,0.4598]
["bitfinex","ETHUSD",1759857522540,0.1112,4487.5,4487.2,2.68835043]
["bitfinex","ETHUSD",1759857522848,0.1112,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1759857523344,0.1112,4487.5,4487.4,0.4598]
["bitfinex","ETHUSD",1759857523585,0.1112,4487.5,4487.4,2.68826191]
["bitfinex","ETHUSD",1759857526026,0.1112,4487.5,4487.4,0.4598]
["bitfinex","ETHUSD",1759857526538,0.1112,4487.5,4487.4,2.68826191]
["bitfinex","ETHUSD",1759857527453,0.1112,4487.5,4487.1,0.6336]
["bitfinex","ETHUSD",1759857527623,0.1112,4487.5,4487.2,0.4598]
["bitfinex","ETHUSD",1759857527822,0.1112,4487.5,4487.3,0.6336]
["bitfinex","ETHUSD",1759857528030,0.1112,4487.5,4487.3,3.32190098]
["bitfinex","ETHUSD",1759857528231,0.1112,4487.5,4486.8,2.6592]
["bitfinex","ETHUSD",1759857528232,0.1112,4487.5,4486.8,0.7448]
["bitfinex","ETHUSD",1759857528437,2.22828095,4487.8,4486.8,2.22874683]
["bitfinex","ETHUSD",1759857528752,0.1112,4487.2,4486.8,0.6336]
["bitfinex","ETHUSD",1759857528943,0.1112,4487.2,4486.8,2.86234867]
["bitfinex","ETHUSD",1759857529143,0.1112,4487.2,4486.8,3.32214867]
["bitfinex","ETHUSD",1759857529740,0.1112,4487.2,4486.9,2.22870631]
["bitfinex","ETHUSD",1759857529922,0.1112,4487.2,4486.9,0.4598]
["bitfinex","ETHUSD",1759857530122,0.91373902,4488.8,4487.5,2.22837276]
["bitfinex","ETHUSD",1759857530357,0.1112,4487.7,4487.4,0.4598]
["bitfinex","ETHUSD",1759857530653,0.1112,4487.7,4487.3,2.22850414]
["bitfinex","ETHUSD",1759857530833,0.1112,4487.7,4487.4,0.4357]
["bitfinex","ETHUSD",1759857531244,0.1112,4487.7,4487.5,0.4357]
["bitfinex","ETHUSD",1759857532054,0.1112,4487.7,4487.0,0.1112]
["bitfinex","ETHUSD",1759857532352,3.53489012,4489.5,4207.7,0.1]
["bitfinex","ETHUSD",1759857532353,0.1112,4488.3,4487.7,0.6336]
["bitfinex","ETHUSD",1759857532578,0.1112,4488.3,4487.6,0.1112]
["bitfinex","ETHUSD",1759857532731,0.1112,4488.0,4487.7,2.22830358]
["bitfinex","ETHUSD",1759857532930,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759857533454,0.1112,4488.0,4487.8,0.4357]
["bitfinex","ETHUSD",1759857533654,0.1112,4488.0,4487.3,0.6336]
["bitfinex","ETHUSD",1759857533655,0.1112,4488.0,4487.9,0.4357]
["bitfinex","ETHUSD",1759857533858,0.1112,4488.0,4487.5,0.6336]
["bitfinex","ETHUSD",1759857534053,0.1112,4488.0,4487.3,0.6336]
["bitfinex","ETHUSD",1759857534256,0.1112,4488.0,4487.7,2.22829406]
["bitfinex","ETHUSD",1759857534764,0.1112,4488.0,4487.7,2.22829945]
["bitfinex","ETHUSD",1759857534930,0.1112,4488.0,4487.5,0.6336]
["bitfinex","ETHUSD",1759857535127,0.1112,4488.0,4487.7,2.22827332]
["bitfinex","ETHUSD",1759857535747,0.1112,4488.0,4487.8,2.22825173]
["bitfinex","ETHUSD",1759857535952,0.1112,4488.0,4487.8,2.22822199]
["bitfinex","ETHUSD",1759857536457,0.1112,4488.0,4487.7,2.22829993]
["bitfinex","ETHUSD",1759857536663,0.1112,4488.0,4487.8,2.22825127]
["bitfinex","ETHUSD",1759857536855,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759857537057,0.1112,4488.0,4487.6,0.4357]
["bitfinex","ETHUSD",1759857537361,0.1112,4488.0,4487.2,0.1112]
["bitfinex","ETHUSD",1759857537668,0.1112,4488.0,4487.3,0.6336]
["bitfinex","ETHUSD",1759857537848,0.1112,4488.0,4487.5,2.22840986]
["bitfinex","ETHUSD",1759857538737,0.1112,4488.0,4487.4,2.22845892]
["bitfinex","ETHUSD",1759857538940,0.1112,4488.0,4487.3,0.6336]
["bitfinex","ETHUSD",1759857539146,0.1112,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1759857539462,0.1112,4488.0,4487.9,2.66391364]
["bitfinex","ETHUSD",1759857540470,0.002,4488.2,4488.1,2.86171434]
["bitfinex","ETHUSD",1759857540873,0.002,4488.2,4488.1,3.29741434]
["bitfinex","ETHUSD",1759857542465,0.002,4488.2,4487.7,2.545]
["bitfinex","ETHUSD",1759857542764,0.002,4488.2,4487.5,0.6336]
["bitfinex","ETHUSD",1759857543733,0.002,4488.2,4487.7,2.22830966]
["bitfinex","ETHUSD",1759857543938,0.002,4488.2,4487.4,0.4357]
["bitfinex","ETHUSD",1759857544369,0.002,4488.2,4487.6,2.22835101]
["bitfinex","ETHUSD",1759857544564,0.002,4488.2,4487.9,2.22817573]
["bitfinex","ETHUSD",1759857544770,0.002,4488.2,4487.8,2.22825376]
["bitfinex","ETHUSD",1759857545066,0.002,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1759857545369,0.002,4488.2,4488.1,2.86171434]
["bitfinex","ETHUSD",1759857545554,0.002,4488.2,4488.1,3.29741434]
["bitfinex","ETHUSD",1759857546172,0.002,4488.2,4488.1,2.86171434]
["bitfinex","ETHUSD",1759857546672,0.002,4488.2,4488.1,3.29741434]
["bitfinex","ETHUSD",1759857547085,0.002,4488.2,4487.6,2.9797]
["bitfinex","ETHUSD",1759857547380,0.002,4488.2,4487.7,2.86190512]
["bitfinex","ETHUSD",1759857547536,0.002,4488.2,4487.7,0.6336]
["bitfinex","ETHUSD",1759857547742,0.002,4488.2,4487.4,2.544]
["bitfinex","ETHUSD",1759857547743,0.002,4488.2,4487.9,2.22820633]
["bitfinex","ETHUSD",1759857548363,0.002,4488.2,4488.0,2.2281499]
["bitfinex","ETHUSD",1759857549259,0.002,4488.2,4487.9,2.22817293]
["bitfinex","ETHUSD",1759857549465,0.002,4488.2,4488.0,2.22815604]
["bitfinex","ETHUSD",1759857549668,0.002,4488.2,4487.9,2.22820246]
["bitfinex","ETHUSD",1759857549881,0.002,4488.2,4487.6,2.2283226]
["bitfinex","ETHUSD",1759857550079,0.002,4488.2,4487.1,0.6336]
["bitfinex","ETHUSD",1759857550251,0.002,4488.2,4487.1,0.58410213]
["bitfinex","ETHUSD",1759857550587,0.002,4488.2,4487.8,2.22825334]
["bitfinex","ETHUSD",1759857551176,0.002,4488.2,4488.0,2.22815128]
["bitfinex","ETHUSD",1759857551472,0.1112,4488.1,4487.4,2.86204277]
["bitfinex","ETHUSD",1759857551646,0.1112,4488.1,4487.7,2.22830291]
["bitfinex","ETHUSD",1759857552168,0.1112,4488.1,4487.8,0.4357]
["bitfinex","ETHUSD",1759857552359,0.1112,4488.1,4487.8,2.66395396]
["bitfinex","ETHUSD",1759857552744,0.1112,4488.1,4487.9,2.22820984]
["bitfinex","ETHUSD",1759857552942,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759857553177,0.1112,4488.1,4487.9,2.66390213]
["bitfinex","ETHUSD",1759857553473,0.1112,4488.1,4487.6,0.6336]
["bitfinex","ETHUSD",1759857553642,0.1112,4488.1,4487.7,0.4357]
["bitfinex","ETHUSD",1759857553848,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759857554241,0.1112,4488.1,4487.9,2.22820825]
["bitfinex","ETHUSD",1759857554874,0.1112,4488.1,4487.8,2.22825043]
["bitfinex","ETHUSD",1759857555073,0.1112,4488.1,4487.8,2.66395043]
["bitfinex","ETHUSD",1759857555289,0.1112,4488.1,4487.8,0.4357]
["bitfinex","ETHUSD",1759857555459,0.1112,4488.1,4487.4,1.0693]
["bitfinex","ETHUSD",1759857555779,0.1112,4488.1,4487.9,2.2282096]
["bitfinex","ETHUSD",1759857556367,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759857556581,0.1112,4488.1,4487.9,2.22820894]
["bitfinex","ETHUSD",1759857556748,0.1112,4488.1,4487.7,0.6336]
["bitfinex","ETHUSD",1759857557069,0.002,4488.2,4487.2,0.6336]
["bitfinex","ETHUSD",1759857557400,0.1112,4487.4,4486.3,2.541]
["bitfinex","ETHUSD",1759857557683,0.1112,4487.0,4486.8,2.22871996]
["bitfinex","ETHUSD",1759857557899,0.1112,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1759857558454,0.1112,4487.0,4486.9,3.29801024]
["bitfinex","ETHUSD",1759857558685,0.1112,4487.7,4487.1,0.6336]
["bitfinex","ETHUSD",1759857558901,0.1112,4487.7,4487.3,0.6336]
["bitfinex","ETHUSD",1759857559266,0.1112,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1759857559468,0.1112,4487.7,4487.6,2.66406259]
["bitfinex","ETHUSD",1759857559909,7.2332,4488.2,4487.6,0.4357]
["bitfinex","ETHUSD",1759857560058,0.20768322,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759857560780,0.20768322,4488.1,4488.0,2.67966399]
["bitfinex","ETHUSD",1759857560981,0.20768322,4488.1,4487.5,0.1112]
["bitfinex","ETHUSD",1759857561300,0.1112,4487.9,4487.3,1.0851]
["bitfinex","ETHUSD",1759857561498,0.1112,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759857562283,0.1112,4487.9,4487.7,2.22830819]
["bitfinex","ETHUSD",1759857562963,0.1112,4487.9,4487.7,2.67980819]
["bitfinex","ETHUSD",1759857563291,0.1112,4487.9,4487.3,0.4515]
["bitfinex","ETHUSD",1759857563484,0.1112,4487.9,4487.4,0.6336]
["bitfinex","ETHUSD",1759857563662,0.1112,4487.9,4487.6,2.22835678]
["bitfinex","ETHUSD",1759857563866,0.1112,4487.9,4487.4,0.6336]
["bitfinex","ETHUSD",1759857564264,0.1112,4487.9,4487.5,2.22839527]
["bitfinex","ETHUSD",1759857564570,0.1112,4487.9,4487.6,2.22835995]
["bitfinex","ETHUSD",1759857565973,0.1112,4487.9,4487.7,2.22830442]
["bitfinex","ETHUSD",1759857566190,0.1112,4487.9,4487.4,0.6336]
["bitfinex","ETHUSD",1759857566386,0.1112,4487.9,4487.7,2.22826911]
["bitfinex","ETHUSD",1759857566888,0.1112,4487.9,4487.4,0.6336]
["bitfinex","ETHUSD",1759857567080,0.1112,4487.9,4487.2,0.6336]
["bitfinex","ETHUSD",1759857567282,0.1112,4487.9,4487.5,2.22837363]
["bitfinex","ETHUSD",1759857567795,0.1112,4487.9,4487.4,0.6336]
["bitfinex","ETHUSD",1759857568180,0.1112,4487.9,4487.2,0.37363]
["bitfinex","ETHUSD",1759857568493,0.1112,4487.9,4487.6,2.22835442]
["bitfinex","ETHUSD",1759857568690,0.1112,4487.9,4487.5,2.22839681]
["bitfinex","ETHUSD",1759857568885,0.1112,4487.9,4487.6,2.2283585]
["bitfinex","ETHUSD",1759857569393,0.1112,4487.9,4487.1,0.1112]
["bitfinex","ETHUSD",1759857569604,0.1112,4487.9,4487.3,0.6336]
["bitfinex","ETHUSD",1759857569803,0.1112,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759857570168,0.1112,4487.9,4487.7,2.22830693]
["bitfinex","ETHUSD",1759857570681,0.1112,4487.9,4487.6,2.22834988]
["bitfinex","ETHUSD",1759857571576,0.1112,4487.9,4487.7,2.22830604]
["bitfinex","ETHUSD",1759857572582,0.1112,4487.9,4487.2,0.6336]
["bitfinex","ETHUSD",1759857572782,0.1112,4487.9,4487.1,2.33980751]
["bitfinex","ETHUSD",1759857572783,0.1112,4487.9,4487.8,2.67976329]
["bitfinex","ETHUSD",1759857572972,0.002,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1759857573495,0.002,4488.2,4488.1,2.67961434]
["bitfinex","ETHUSD",1759857574309,0.002,4488.2,4488.1,3.31321434]
["bitfinex","ETHUSD",1759857575208,0.002,4488.2,4486.8,0.4515]
["bitfinex","ETHUSD",1759857575384,0.002,4488.2,4487.7,2.67980193]
["bitfinex","ETHUSD",1759857575573,0.20989244,4488.2,4487.8,0.4515]
["bitfinex","ETHUSD",1759857575776,0.002,4488.2,4487.5,0.6336]
["bitfinex","ETHUSD",1759857575980,0.002,4488.2,4487.6,2.22831622]
["bitfinex","ETHUSD",1759857576380,0.002,4488.2,4487.4,0.4515]
["bitfinex","ETHUSD",1759857576599,0.002,4488.2,4487.2,0.6336]
["bitfinex","ETHUSD",1759857576798,0.002,4488.2,4487.4,2.22844394]
["bitfinex","ETHUSD",1759857576999,2.23008084,4488.2,4487.3,2.22850747]
["bitfinex","ETHUSD",1759857577206,0.67264972,4488.1,4487.3,0.6336]
["bitfinex","ETHUSD",1759857577378,0.67264972,4488.1,4487.3,2.86211028]
["bitfinex","ETHUSD",1759857577379,0.20794972,4488.0,4487.3,2.86211028]
["bitfinex","ETHUSD",1759857577579,0.20794972,4488.0,4487.0,0.6336]
["bitfinex","ETHUSD",1759857577779,0.20794972,4488.0,4487.2,2.22852274]
["bitfinex","ETHUSD",1759857578001,0.20794972,4488.0,4487.1,2.2286109]
["bitfinex","ETHUSD",1759857578206,2.43612393,4488.0,4487.0,0.6336]
["bitfinex","ETHUSD",1759857578504,0.002,4488.2,4487.0,2.86225902]
["bitfinex","ETHUSD",1759857578505,2.90090488,4487.9,4487.0,2.86225902]
["bitfinex","ETHUSD",1759857578702,2.74794972,4487.8,4487.1,2.22859818]
["bitfinex","ETHUSD",1759857578894,0.20794972,4487.7,4487.2,2.22855503]
["bitfinex","ETHUSD",1759857579092,0.20794972,4487.7,4487.2,0.4513]
["bitfinex","ETHUSD",1759857579296,2.54,4487.8,4486.6,0.6336]
["bitfinex","ETHUSD",1759857579508,0.20798223,4487.7,4486.8,0.6336]
["bitfinex","ETHUSD",1759857580904,0.20798223,4487.7,4487.0,0.6336]
["bitfinex","ETHUSD",1759857581106,0.002,4488.2,4487.2,0.6336]
["bitfinex","ETHUSD",1759857581404,0.002,4488.2,4487.5,2.22840005]
["bitfinex","ETHUSD",1759857581604,0.20996677,4488.2,4487.6,2.86193914]
["bitfinex","ETHUSD",1759857581806,0.68911037,4488.2,4487.6,2.86193914]
["bitfinex","ETHUSD",1759857581974,0.20796677,4488.1,4487.6,0.6336]
["bitfinex","ETHUSD",1759857582179,0.20796677,4488.1,4487.1,2.54]
["bitfinex","ETHUSD",1759857582180,0.20796677,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759857582523,0.20796677,4488.1,4487.9,2.22820157]
["bitfinex","ETHUSD",1759857582804,0.20796677,4488.1,4487.9,0.6336]
["bitfinex","ETHUSD",1759857582994,0.20796677,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759857583190,0.20796677,4488.1,4487.6,0.4513]
["bitfinex","ETHUSD",1759857583390,0.20796677,4488.1,4487.7,0.6336]
["bitfinex","ETHUSD",1759857583593,0.20796677,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759857583784,0.20796677,4488.1,4487.5,2.86201116]
["bitfinex","ETHUSD",1759857583975,0.20796677,4488.1,4487.5,0.6336]
["bitfinex","ETHUSD",1759857584176,0.20796677,4488.1,4487.5,2.22836376]
["bitfinex","ETHUSD",1759857584891,0.20796677,4488.1,4487.5,2.22841063]
["bitfinex","ETHUSD",1759857585092,0.20796677,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759857585477,0.002,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1759857585807,0.002,4488.2,4488.1,2.67941434]
["bitfinex","ETHUSD",1759857586186,0.002,4488.2,4488.1,3.31301434]
["bitfinex","ETHUSD",1759857587982,0.002,4488.2,4488.1,2.86171434]
["bitfinex","ETHUSD",1759857588183,0.002,4488.2,4488.1,3.31301434]
["bitfinex","ETHUSD",1759857588489,0.002,4488.2,4488.1,2.67941434]
["bitfinex","ETHUSD",1759857589096,0.002,4488.2,4488.1,2.86171434]
["bitfinex","ETHUSD",1759857589295,0.002,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1759857589580,0.002,4488.2,4487.8,0.4513]
["bitfinex","ETHUSD",1759857589786,0.002,4488.2,4487.2,0.4513]
["bitfinex","ETHUSD",1759857589984,0.002,4488.2,4487.2,2.9913]
["bitfinex","ETHUSD",1759857590213,0.002,4488.2,4487.8,2.22825671]
["bitfinex","ETHUSD",1759857590420,2.23010368,4488.2,4486.8,2.22875991]
["bitfinex","ETHUSD",1759857590715,0.002,4488.2,4486.9,0.4695]
["bitfinex","ETHUSD",1759857590914,0.002,4488.2,4487.5,2.22841083]
["bitfinex","ETHUSD",1759857591321,0.002,4488.2,4486.9,0.4695]
["bitfinex","ETHUSD",1759857591322,0.002,4488.2,4487.0,0.6336]
["bitfinex","ETHUSD",1759857591614,0.002,4488.2,4487.6,2.22836169]
["bitfinex","ETHUSD",1759857592417,0.002,4488.2,4486.8,2.22872703]
["bitfinex","ETHUSD",1759857592418,2.22813024,4488.1,4486.8,2.22872703]
["bitfinex","ETHUSD",1759857592619,0.48017459,4488.2,4487.0,0.6336]
["bitfinex","ETHUSD",1759857592787,0.20743125,4488.1,4487.0,0.6336]
["bitfinex","ETHUSD",1759857593202,2.22822197,4487.9,4487.0,0.6336]
["bitfinex","ETHUSD",1759857593522,0.20743125,4487.8,4487.0,0.6336]
["bitfinex","ETHUSD",1759857593689,0.20743125,4487.8,4487.0,2.86224785]
["bitfinex","ETHUSD",1759857594014,0.20743125,4487.8,4486.6,0.6336]
["bitfinex","ETHUSD",1759857594329,0.46,4487.7,4486.8,0.6336]
["bitfinex","ETHUSD",1759857594625,0.20735685,4487.6,4487.0,2.22865176]
["bitfinex","ETHUSD",1759857594925,2.70642735,4487.9,4487.0,2.22865176]
["bitfinex","ETHUSD",1759857595130,2.70642735,4487.9,4486.8,0.6336]
["bitfinex","ETHUSD",1759857595131,0.20741344,4487.8,4486.8,0.6336]
["bitfinex","ETHUSD",1759857595306,0.20741344,4487.8,4487.3,2.22848318]
["bitfinex","ETHUSD",1759857595505,0.20741344,4487.8,4487.2,2.22855269]
["bitfinex","ETHUSD",1759857595833,2.74741344,4487.8,4486.9,0.4695]
["bitfinex","ETHUSD",1759857596008,0.20741344,4487.7,4487.2,2.2285532]
["bitfinex","ETHUSD",1759857596214,2.542,4487.9,4487.2,2.2285532]
["bitfinex","ETHUSD",1759857596401,2.542,4487.9,4486.5,2.6512]
["bitfinex","ETHUSD",1759857596402,0.1112,4487.2,4485.3,0.4695]
["bitfinex","ETHUSD",1759857596607,2.542,4487.6,4486.4,2.22895863]
["bitfinex","ETHUSD",1759857596821,2.542,4487.6,4487.3,2.22851022]
["bitfinex","ETHUSD",1759857597027,2.542,4487.6,4487.4,2.22844708]
["bitfinex","ETHUSD",1759857597225,2.542,4487.6,4487.1,2.22856551]
["bitfinex","ETHUSD",1759857597432,0.47777316,4488.0,4487.4,2.22846172]
["bitfinex","ETHUSD",1759857597736,2.74932354,4487.9,4487.4,2.22846172]
["bitfinex","ETHUSD",1759857597942,0.6850967,4487.8,4487.4,2.22846172]
["bitfinex","ETHUSD",1759857598235,0.6850967,4487.8,4487.1,2.22857219]
["bitfinex","ETHUSD",1759857598236,0.20732354,4487.7,4487.3,2.22850584]
["bitfinex","ETHUSD",1759857598417,0.20732354,4487.7,4487.2,2.22854897]
["bitfinex","ETHUSD",1759857599445,2.542,4487.9,4487.2,2.22854897]
["bitfinex","ETHUSD",1759857599610,0.20731676,4487.8,4487.2,2.22854897]
["bitfinex","ETHUSD",1759857599809,0.20731676,4487.8,4487.0,0.4695]
["bitfinex","ETHUSD",1759857600028,0.2072986,4487.7,4486.4,0.4695]
["bitfinex","ETHUSD",1759857600238,0.46,4487.6,4485.0,2.22963678]
["bitfinex","ETHUSD",1759857600425,0.46,4487.6,4484.7,2.78454561]
["bitfinex","ETHUSD",1759857600426,2.22870068,4487.0,4485.7,1.7375]
["bitfinex","ETHUSD",1759857600736,2.541,4487.0,4486.2,0.4695]
["bitfinex","ETHUSD",1759857601239,2.2281581,4488.1,4487.1,2.22859428]
["bitfinex","ETHUSD",1759857601450,0.20717063,4488.0,4487.2,2.22856124]
["bitfinex","ETHUSD",1759857601741,0.20717063,4487.9,4487.1,0.6336]
["bitfinex","ETHUSD",1759857601915,0.002,4488.2,4486.4,2.542]
["bitfinex","ETHUSD",1759857601916,2.544,4488.2,4487.3,2.22851157]
["bitfinex","ETHUSD",1759857602114,0.20716863,4488.1,4487.3,0.6336]
["bitfinex","ETHUSD",1759857602314,0.002,4488.2,4487.9,2.22818847]
["bitfinex","ETHUSD",1759857602837,0.002,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1759857603335,0.002,4488.2,4488.0,0.4695]
["bitfinex","ETHUSD",1759857603504,0.002,4488.2,4487.9,0.6336]
["bitfinex","ETHUSD",1759857603709,0.002,4488.2,4487.9,2.86178688]
["bitfinex","ETHUSD",1759857603908,0.002,4488.2,4488.1,2.86171434]
["bitfinex","ETHUSD",1759857604335,0.002,4488.2,4488.1,3.33121434]
["bitfinex","ETHUSD",1759857604833,0.002,4488.2,4488.1,6.42915217]
["bitfinex","ETHUSD",1759857606631,0.002,4488.2,4488.1,6.54035217]
["bitfinex","ETHUSD",1759857607837,0.002,4488.2,4488.1,8.46035217]
["bitfinex","ETHUSD",1759857609247,0.002,4488.8,4488.7,2.86141651]
["bitfinex","ETHUSD",1759857609420,0.002,4488.8,4488.7,5.51261651]
["bitfinex","ETHUSD",1759857609611,0.002,4488.8,4488.7,6.75616703]
["bitfinex","ETHUSD",1759857609805,0.002,4488.8,4488.7,6.84529885]
["bitfinex","ETHUSD",1759857610021,0.002,4488.8,4488.7,8.76529885]
["bitfinex","ETHUSD",1759857610755,0.47685861,4491.0,4490.0,2.22717149]
["bitfinex","ETHUSD",1759857610957,0.44450395,4491.3,4490.0,5.40077149]
["bitfinex","ETHUSD",1759857611160,1.27574122,4492.0,4490.0,5.40077149]
["bitfinex","ETHUSD",1759857611161,0.1132,4491.2,4490.0,6.74427306]
["bitfinex","ETHUSD",1759857611855,0.1132,4491.2,4490.0,8.66427306]
["bitfinex","ETHUSD",1759857612959,0.1132,4491.2,4490.0,8.75337986]
["bitfinex","ETHUSD",1759857615540,0.1132,4491.2,4490.0,4.29337986]
["bitfinex","ETHUSD",1759857615858,0.1132,4491.2,4490.0,6.74327306]
["bitfinex","ETHUSD",1759857616853,0.002,4491.2,4490.0,8.66327306]
["bitfinex","ETHUSD",1759857617365,0.002,4491.2,4490.0,8.02967306]
["bitfinex","ETHUSD",1759857617565,0.002,4491.2,4490.0,8.66327306]
["bitfinex","ETHUSD",1759857618563,1e-08,4490.5,4490.4,2.86057309]
["bitfinex","ETHUSD",1759857618768,1e-08,4490.5,4490.4,6.01953481]
["bitfinex","ETHUSD",1759857618973,1e-08,4490.5,4490.4,6.48903481]
["bitfinex","ETHUSD",1759857619269,1e-08,4490.5,4490.4,6.57813288]
["bitfinex","ETHUSD",1759857619785,1e-08,4490.5,4490.4,6.48903481]
["bitfinex","ETHUSD",1759857619954,1e-08,4491.6,4490.7,0.6336]
["bitfinex","ETHUSD",1759857620284,1.54831627,4494.2,4490.4,5.0397]
["bitfinex","ETHUSD",1759857620285,0.59683488,4494.1,4492.4,2.85958165]
["bitfinex","ETHUSD",1759857620438,0.46,4494.1,4492.4,5.39858165]
["bitfinex","ETHUSD",1759857620638,0.46,4494.1,4492.4,2.66168165]
["bitfinex","ETHUSD",1759857620858,0.46,4494.1,4492.4,3.29528165]
["bitfinex","ETHUSD",1759857622050,0.79272707,4494.4,4492.4,3.63670725]
["bitfinex","ETHUSD",1759857622257,0.457,4494.1,4492.4,3.63670725]
["bitfinex","ETHUSD",1759857622454,0.002,4494.9,4493.8,2.22528067]
["bitfinex","ETHUSD",1759857622643,0.59883488,4495.8,4494.1,0.6336]
["bitfinex","ETHUSD",1759857622644,0.002,4495.8,4494.1,0.6336]
["bitfinex","ETHUSD",1759857622973,0.002,4495.8,4495.3,2.85814563]
["bitfinex","ETHUSD",1759857623139,0.002,4495.8,4495.3,5.39614563]
["bitfinex","ETHUSD",1759857623338,0.002,4495.8,4495.3,5.83184563]
["bitfinex","ETHUSD",1759857623543,0.55283488,4496.8,4496.4,2.22396234]
["bitfinex","ETHUSD",1759857623870,0.79688261,4497.1,4495.4,0.6336]
["bitfinex","ETHUSD",1759857623871,0.93043783,4497.5,4496.5,2.2239499]
["bitfinex","ETHUSD",1759857624081,0.457,4497.5,4496.7,2.22384874]
["bitfinex","ETHUSD",1759857624372,0.457,4497.5,4495.8,2.22429823]
["bitfinex","ETHUSD",1759857624373,0.002,4497.6,4496.8,2.22377296]
["bitfinex","ETHUSD",1759857624562,0.002,4497.6,4496.5,2.22395169]
["bitfinex","ETHUSD",1759857624758,0.002,4497.6,4496.8,2.22375602]
["bitfinex","ETHUSD",1759857625168,0.002,4497.6,4495.2,2.538]
["bitfinex","ETHUSD",1759857625169,0.457,4497.1,4495.2,2.538]
["bitfinex","ETHUSD",1759857625371,0.457,4497.1,4495.3,0.4357]
["bitfinex","ETHUSD",1759857625575,2.995,4497.1,4495.9,2.22420262]
["bitfinex","ETHUSD",1759857625778,0.457,4497.0,4495.4,2.22449615]
["bitfinex","ETHUSD",1759857625977,0.457,4497.0,4495.3,0.4357]
["bitfinex","ETHUSD",1759857625978,2.68075213,4497.0,4495.5,2.22444666]
["bitfinex","ETHUSD",1759857626213,0.457,4497.0,4496.0,2.2241957]
["bitfinex","ETHUSD",1759857626353,2.538,4496.9,4495.7,0.6336]
["bitfinex","ETHUSD",1759857626554,0.002,4497.2,4495.7,0.6336]
["bitfinex","ETHUSD",1759857626796,4.617263,4497.1,4495.9,2.22421601]
["bitfinex","ETHUSD",1759857626958,2.48,4497.1,4495.7,0.6336]
["bitfinex","ETHUSD",1759857627285,1.92,4497.0,4495.8,2.22429823]
["bitfinex","ETHUSD",1759857627656,1.92,4497.0,4495.7,0.6336]
["bitfinex","ETHUSD",1759857627657,0.457,4497.1,4496.2,2.22409253]
["bitfinex","ETHUSD",1759857627999,0.002,4497.2,4496.2,2.22409253]
["bitfinex","ETHUSD",1759857628000,0.002,4497.2,4496.3,2.22405088]
["bitfinex","ETHUSD",1759857628198,0.002,4497.2,4496.3,0.4357]
["bitfinex","ETHUSD",1759857628352,0.002,4497.2,4496.1,0.6336]
["bitfinex","ETHUSD",1759857628556,0.002,4497.2,4496.9,2.22375229]
["bitfinex","ETHUSD",1759857628976,0.002,4497.2,4496.6,2.22389634]
["bitfinex","ETHUSD",1759857628977,0.002,4497.2,4497.0,2.22370255]
["bitfinex","ETHUSD",1759857629208,0.002,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1759857629424,0.002,4497.2,4497.1,3.30199393]
["bitfinex","ETHUSD",1759857629614,0.002,4497.2,4497.1,3.73769393]
["bitfinex","ETHUSD",1759857630180,0.11029568,4500.1,4497.5,2.85705747]
["bitfinex","ETHUSD",1759857630501,0.11029568,4500.1,4498.2,0.6336]
["bitfinex","ETHUSD",1759857630502,0.45218626,4499.9,4498.2,0.6336]
["bitfinex","ETHUSD",1759857630679,3.872525,4499.8,4498.6,0.6336]
["bitfinex","ETHUSD",1759857630877,2.006749,4499.7,4498.9,2.22275812]
["bitfinex","ETHUSD",1759857631082,2.006749,4499.7,4498.6,2.85650857]
["bitfinex","ETHUSD",1759857631083,2.006749,4499.7,4498.6,0.6336]
["bitfinex","ETHUSD",1759857631277,2.994,4499.9,4498.6,0.6336]
["bitfinex","ETHUSD",1759857631477,6.03467,4499.8,4498.7,2.22285011]
["bitfinex","ETHUSD",1759857631725,5.437894,4499.7,4498.5,0.6336]
["bitfinex","ETHUSD",1759857631931,2.22247617,4499.5,4498.5,0.6336]
["bitfinex","ETHUSD",1759857632085,2.22247617,4499.5,4498.3,0.6336]
["bitfinex","ETHUSD",1759857632285,2.22247066,4499.5,4498.3,0.6336]
["bitfinex","ETHUSD",1759857632813,2.22247066,4499.5,4498.3,2.22305677]
["bitfinex","ETHUSD",1759857633014,0.457,4499.6,4498.3,2.22306204]
["bitfinex","ETHUSD",1759857633321,2.538,4499.9,4498.3,2.22306204]
["bitfinex","ETHUSD",1759857633322,0.457,4499.9,4498.4,0.6336]
["bitfinex","ETHUSD",1759857633486,10.32559899,4499.8,4498.5,2.2229632]
["bitfinex","ETHUSD",1759857633682,2.22261803,4499.2,4497.8,2.22326497]
["bitfinex","ETHUSD",1759857633915,2.22286758,4498.7,4497.6,2.22338704]
["bitfinex","ETHUSD",1759857634223,2.22286758,4498.7,4496.4,1.92]
["bitfinex","ETHUSD",1759857634224,2.67987776,4498.7,4497.4,2.22349513]
["bitfinex","ETHUSD",1759857634383,2.67987776,4498.7,4497.5,2.22341691]
["bitfinex","ETHUSD",1759857634384,0.457,4498.7,4497.5,2.22341691]
["bitfinex","ETHUSD",1759857634584,0.457,4498.7,4497.4,2.22345883]
["bitfinex","ETHUSD",1759857634798,2.67987972,4498.7,4497.4,2.22345883]
["bitfinex","ETHUSD",1759857635005,0.457,4498.7,4497.5,2.2234524]
["bitfinex","ETHUSD",1759857635407,2.22321512,4498.0,4496.5,0.4357]
["bitfinex","ETHUSD",1759857635607,2.22321512,4498.0,4496.5,2.9717]
["bitfinex","ETHUSD",1759857635888,2.68016987,4498.1,4497.2,2.22360312]
["bitfinex","ETHUSD",1759857636106,2.68016987,4498.1,4497.3,2.22355607]
["bitfinex","ETHUSD",1759857636327,0.457,4498.1,4496.7,0.6336]
["bitfinex","ETHUSD",1759857636533,2.22321031,4498.0,4497.1,2.22361437]
["bitfinex","ETHUSD",1759857636709,2.68016709,4498.1,4497.2,2.22360484]
["bitfinex","ETHUSD",1759857637442,0.457,4498.1,4496.6,0.6336]
["bitfinex","ETHUSD",1759857637617,2.68016271,4498.1,4497.2,2.22360424]
["bitfinex","ETHUSD",1759857637815,2.68016271,4498.1,4496.5,2.9717]
["bitfinex","ETHUSD",1759857637816,2.22326256,4497.9,4497.0,0.6336]
["bitfinex","ETHUSD",1759857638032,2.22321597,4498.0,4497.1,2.22361139]
["bitfinex","ETHUSD",1759857638232,2.68017155,4498.1,4496.9,0.6336]
["bitfinex","ETHUSD",1759857638414,0.459,4498.1,4496.6,0.6336]
["bitfinex","ETHUSD",1759857638950,2.22321031,4498.0,4496.6,0.6336]
["bitfinex","ETHUSD",1759857639149,2.68216395,4498.1,4497.2,2.22358851]
["bitfinex","ETHUSD",1759857639321,0.459,4498.1,4496.6,0.6336]
["bitfinex","ETHUSD",1759857639523,2.68219842,4498.1,4497.2,2.22359832]
["bitfinex","ETHUSD",1759857640320,0.1104,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759857640610,0.1104,4497.3,4496.9,2.22371544]
["bitfinex","ETHUSD",1759857640848,0.1104,4497.3,4496.7,0.6336]
["bitfinex","ETHUSD",1759857641049,0.1104,4497.3,4497.1,2.22360872]
["bitfinex","ETHUSD",1759857641744,0.1104,4497.3,4496.7,0.6336]
["bitfinex","ETHUSD",1759857641928,0.1104,4497.3,4496.9,2.22371091]
["bitfinex","ETHUSD",1759857642126,0.1104,4497.3,4497.0,2.22369288]
["bitfinex","ETHUSD",1759857642335,0.1104,4497.3,4496.7,2.85745244]
["bitfinex","ETHUSD",1759857642336,0.1104,4497.3,4496.8,2.22379533]
["bitfinex","ETHUSD",1759857642540,0.1104,4497.3,4496.7,0.6336]
["bitfinex","ETHUSD",1759857642851,0.1104,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759857647058,0.1104,4497.3,4496.8,2.22376039]
["bitfinex","ETHUSD",1759857647259,0.1104,4497.3,4496.7,1.0853]
["bitfinex","ETHUSD",1759857647447,0.1104,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759857647624,0.4364,4497.9,4496.7,1.0853]
["bitfinex","ETHUSD",1759857647969,0.1104,4497.1,4496.4,0.1104]
["bitfinex","ETHUSD",1759857648172,0.1104,4497.1,4496.6,2.22386355]
["bitfinex","ETHUSD",1759857648356,2.659898,4497.5,4496.7,2.22384447]
["bitfinex","ETHUSD",1759857648528,0.1104,4496.7,4496.3,4.75904531]
["bitfinex","ETHUSD",1759857648731,0.1104,4496.7,4496.2,2.2240833]
["bitfinex","ETHUSD",1759857648929,0.4364,4497.4,4496.4,2.22395951]
["bitfinex","ETHUSD",1759857649147,0.4364,4497.4,4495.9,0.4517]
["bitfinex","ETHUSD",1759857649348,2.22356383,4497.3,4495.9,0.97280612]
["bitfinex","ETHUSD",1759857649551,2.65992172,4497.4,4496.5,2.2239329]
["bitfinex","ETHUSD",1759857649758,2.22359853,4497.3,4496.5,2.22390499]
["bitfinex","ETHUSD",1759857650038,2.22359853,4497.3,4496.5,2.22394547]
["bitfinex","ETHUSD",1759857650342,2.9714,4497.2,4495.8,2.535]
["bitfinex","ETHUSD",1759857650541,2.69479404,4497.1,4496.2,2.22408317]
["bitfinex","ETHUSD",1759857650746,0.4711,4497.1,4496.3,2.22404427]
["bitfinex","ETHUSD",1759857650949,2.69476716,4497.1,4496.4,2.2239954]
["bitfinex","ETHUSD",1759857651152,0.47481886,4497.0,4496.4,2.2239954]
["bitfinex","ETHUSD",1759857651551,0.94591886,4497.1,4495.5,0.4517]
["bitfinex","ETHUSD",1759857651775,0.94591886,4497.1,4495.6,0.6336]
["bitfinex","ETHUSD",1759857652080,0.94591886,4497.1,4495.4,4.75948191]
["bitfinex","ETHUSD",1759857652081,7.20408064,4497.0,4495.4,2.535]
["bitfinex","ETHUSD",1759857652369,0.94591886,4496.9,4495.0,2.22464742]
["bitfinex","ETHUSD",1759857652570,0.47481886,4496.8,4494.9,2.995]
["bitfinex","ETHUSD",1759857652880,2.22400398,4496.4,4495.6,2.22438534]
["bitfinex","ETHUSD",1759857653066,2.535,4496.3,4495.6,2.22438534]
["bitfinex","ETHUSD",1759857653375,0.47481886,4496.2,4494.9,2.535]
["bitfinex","ETHUSD",1759857653540,0.47481886,4496.1,4495.4,2.22445666]
["bitfinex","ETHUSD",1759857653740,0.47481886,4496.2,4495.3,2.22453617]
["bitfinex","ETHUSD",1759857653965,0.47481886,4496.1,4495.1,2.85823333]
["bitfinex","ETHUSD",1759857654153,0.47481886,4496.0,4495.0,0.47597961]
["bitfinex","ETHUSD",1759857654472,0.47481886,4495.9,4495.4,2.22444965]
["bitfinex","ETHUSD",1759857654774,0.47481886,4496.1,4495.4,2.22444965]
["bitfinex","ETHUSD",1759857654972,3.0061,4496.3,4495.0,0.47597961]
["bitfinex","ETHUSD",1759857654973,0.47481886,4496.0,4495.0,0.47597961]
["bitfinex","ETHUSD",1759857655277,2.22439755,4495.6,4494.8,2.224754]
["bitfinex","ETHUSD",1759857655573,3.0061,4495.6,4494.6,2.22486793]
["bitfinex","ETHUSD",1759857655778,2.22458989,4495.3,4494.3,2.22500256]
["bitfinex","ETHUSD",1759857655976,2.22458989,4495.3,4493.5,0.46]
["bitfinex","ETHUSD",1759857655977,0.94591886,4495.2,4493.5,0.46]
["bitfinex","ETHUSD",1759857656142,9.84482886,4495.1,4493.4,2.535]
["bitfinex","ETHUSD",1759857656489,2.22490841,4494.6,4493.5,0.2535]
["bitfinex","ETHUSD",1759857656792,2.2250008,4494.4,4494.1,0.001]
["bitfinex","ETHUSD",1759857656945,3.0061,4494.5,4494.1,0.001]
["bitfinex","ETHUSD",1759857657140,2.535,4494.5,4494.1,0.001]
["bitfinex","ETHUSD",1759857657447,0.4711,4494.4,4494.1,0.001]
["bitfinex","ETHUSD",1759857658148,2.535,4494.5,4494.1,0.001]
["bitfinex","ETHUSD",1759857658536,3.0061,4494.5,4494.1,0.001]
["bitfinex","ETHUSD",1759857658742,4.75994183,4494.5,4494.1,0.001]
["bitfinex","ETHUSD",1759857658955,2.69610112,4494.4,4494.1,0.001]
["bitfinex","ETHUSD",1759857659167,0.4711,4494.4,4494.1,0.001]
["bitfinex","ETHUSD",1759857659363,4.75994315,4494.5,4494.1,0.001]
["bitfinex","ETHUSD",1759857659564,5.20648859,4494.5,4494.1,0.001]
["bitfinex","ETHUSD",1759857659767,2.69609132,4494.4,4494.1,0.001]
["bitfinex","ETHUSD",1759857659965,0.94575547,4494.4,4494.1,0.001]
["bitfinex","ETHUSD",1759857660174,0.47465547,4494.4,4494.1,0.001]
["bitfinex","ETHUSD",1759857660392,0.47465547,4494.4,4494.1,2.22609082]
["bitfinex","ETHUSD",1759857660588,0.47446244,4494.6,4494.1,0.001]
["bitfinex","ETHUSD",1759857660797,2.535,4494.7,4494.1,0.001]
["bitfinex","ETHUSD",1759857661089,0.4711,4494.6,4494.1,0.001]
["bitfinex","ETHUSD",1759857661259,0.47446244,4494.6,4494.1,0.001]
["bitfinex","ETHUSD",1759857661458,2.22509011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759857661858,5.23219011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759857662064,5.70665255,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759857662370,5.23219011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759857665401,1.26798261,4495.6,4494.1,0.001]
["bitfinex","ETHUSD",1759857665574,0.79688261,4496.1,4494.1,0.461]
["bitfinex","ETHUSD",1759857665762,0.79688261,4496.4,4494.8,0.6336]
["bitfinex","ETHUSD",1759857665963,0.79688261,4496.4,4495.0,0.6336]
["bitfinex","ETHUSD",1759857665964,0.1112,4495.5,4495.0,0.6336]
["bitfinex","ETHUSD",1759857666428,0.4711,4495.5,4495.0,2.22469398]
["bitfinex","ETHUSD",1759857666621,0.1112,4495.2,4494.5,0.1112]
["bitfinex","ETHUSD",1759857666785,2.6472,4495.2,4494.7,0.6336]
["bitfinex","ETHUSD",1759857666985,2.6472,4495.2,4494.9,2.22474359]
["bitfinex","ETHUSD",1759857667297,2.6472,4495.2,4494.7,0.75408]
["bitfinex","ETHUSD",1759857667626,2.6472,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1759857667627,0.1112,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1759857667846,0.4711,4495.5,4494.2,0.6336]
["bitfinex","ETHUSD",1759857667985,2.536,4495.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1759857668185,2.536,4495.4,4494.5,2.22494041]
["bitfinex","ETHUSD",1759857668186,4.76049926,4495.4,4494.5,2.22494041]
["bitfinex","ETHUSD",1759857668394,0.94451934,4495.3,4494.1,0.001]
["bitfinex","ETHUSD",1759857668696,2.22473804,4495.0,4494.2,2.22504603]
["bitfinex","ETHUSD",1759857668891,3.0071,4494.9,4494.1,0.001]
["bitfinex","ETHUSD",1759857669103,2.536,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759857669420,4.76080225,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759857670520,4.76079849,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759857670717,2.536,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759857670905,2.22484259,4494.7,4494.1,0.001]
["bitfinex","ETHUSD",1759857671214,2.22494541,4494.5,4494.1,0.001]
["bitfinex","ETHUSD",1759857671390,2.536,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759857671597,2.22486248,4494.7,4494.1,0.001]
["bitfinex","ETHUSD",1759857671909,2.536,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759857672113,4.76079797,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759857672413,2.536,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759857672618,2.22490181,4494.6,4494.1,0.001]
["bitfinex","ETHUSD",1759857672786,4.76079548,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759857672787,2.22485358,4494.7,4494.1,0.001]
["bitfinex","ETHUSD",1759857672985,2.2249079,4494.6,4494.1,0.001]
["bitfinex","ETHUSD",1759857673195,2.536,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759857674134,2.22484259,4494.7,4494.1,0.001]
["bitfinex","ETHUSD",1759857674334,2.536,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759857674532,2.22451967,4495.4,4494.1,0.001]
["bitfinex","ETHUSD",1759857674841,2.536,4495.3,4494.4,2.2249911]
["bitfinex","ETHUSD",1759857675020,2.536,4495.2,4494.4,2.2249911]
["bitfinex","ETHUSD",1759857675218,2.536,4495.2,4494.8,2.22477498]
["bitfinex","ETHUSD",1759857675441,0.43695242,4496.3,4495.2,2.22455236]
["bitfinex","ETHUSD",1759857675640,2.74183163,4496.2,4495.0,0.46]
["bitfinex","ETHUSD",1759857675839,2.9042337,4496.1,4495.1,2.22464191]
["bitfinex","ETHUSD",1759857676020,2.22419928,4496.0,4495.1,2.22464191]
["bitfinex","ETHUSD",1759857676339,2.6984546,4496.0,4495.2,2.22456976]
["bitfinex","ETHUSD",1759857676517,4.76024956,4495.9,4495.1,2.22464085]
["bitfinex","ETHUSD",1759857676718,4.76024956,4495.9,4494.6,0.46]
["bitfinex","ETHUSD",1759857676719,2.69859803,4495.8,4494.7,0.6336]
["bitfinex","ETHUSD",1759857676941,4.76035496,4495.7,4494.7,3.22345581]
["bitfinex","ETHUSD",1759857677110,2.86535226,4495.6,4494.1,0.001]
["bitfinex","ETHUSD",1759857677308,2.86535226,4495.6,4494.3,2.22503114]
["bitfinex","ETHUSD",1759857677540,2.22468329,4495.1,4494.3,2.22503114]
["bitfinex","ETHUSD",1759857677742,2.536,4495.0,4494.3,2.22503114]
["bitfinex","ETHUSD",1759857678610,0.47468654,4495.3,4494.1,0.001]
["bitfinex","ETHUSD",1759857678810,0.1112,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759857679113,0.1112,4494.6,4494.5,3.87289981]
["bitfinex","ETHUSD",1759857679423,0.47468654,4495.6,4494.5,3.87289981]
["bitfinex","ETHUSD",1759857679424,0.1112,4495.0,4494.7,2.22481953]
["bitfinex","ETHUSD",1759857679643,0.1112,4495.0,4494.8,0.46]
["bitfinex","ETHUSD",1759857679934,0.1112,4495.0,4494.8,2.22479309]
["bitfinex","ETHUSD",1759857680145,0.1112,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1759857680910,0.1112,4495.0,4494.9,3.73200716]
["bitfinex","ETHUSD",1759857681145,2.408,4496.0,4495.8,2.22429449]
["bitfinex","ETHUSD",1759857681365,0.1112,4495.5,4495.1,0.6336]
["bitfinex","ETHUSD",1759857681554,0.43375212,4496.6,4495.0,0.6336]
["bitfinex","ETHUSD",1759857681759,1.19523783,4496.9,4496.4,2.22400142]
["bitfinex","ETHUSD",1759857681760,0.20646235,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1759857681926,0.1104,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759857682124,0.68179932,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759857682355,0.68179932,4496.8,4496.4,0.4287]
["bitfinex","ETHUSD",1759857682547,0.2064698,4496.7,4496.6,2.22390234]
["bitfinex","ETHUSD",1759857683146,0.47532952,4497.1,4496.7,2.22384527]
["bitfinex","ETHUSD",1759857683459,0.47532952,4497.1,4494.1,0.45430376]
["bitfinex","ETHUSD",1759857683460,0.80174765,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1759857683663,0.80174765,4497.0,4496.2,2.9647]
["bitfinex","ETHUSD",1759857683844,0.59515392,4496.8,4495.7,1.0623]
["bitfinex","ETHUSD",1759857684045,0.20659373,4496.7,4495.9,2.536]
["bitfinex","ETHUSD",1759857684235,0.20659373,4496.7,4496.1,0.6336]
["bitfinex","ETHUSD",1759857684635,0.59515392,4496.6,4495.1,0.4287]
["bitfinex","ETHUSD",1759857684859,0.59515392,4496.6,4495.8,2.22428886]
["bitfinex","ETHUSD",1759857684860,0.20659373,4496.5,4495.8,2.22428886]
["bitfinex","ETHUSD",1759857685040,0.20659373,4496.5,4495.1,2.9007]
["bitfinex","ETHUSD",1759857685041,0.59515392,4496.4,4495.1,2.9007]
["bitfinex","ETHUSD",1759857685241,2.81925668,4496.2,4495.3,2.22449706]
["bitfinex","ETHUSD",1759857685440,0.47532952,4496.2,4495.1,3.19077]
["bitfinex","ETHUSD",1759857685756,0.47532952,4496.2,4495.2,0.4287]
["bitfinex","ETHUSD",1759857685757,0.20673446,4496.1,4495.2,0.4287]
["bitfinex","ETHUSD",1759857686169,0.59515392,4496.3,4495.6,2.22436295]
["bitfinex","ETHUSD",1759857686374,0.20683126,4496.2,4495.6,2.22436295]
["bitfinex","ETHUSD",1759857686662,3.2944933,4496.4,4495.7,2.22434714]
["bitfinex","ETHUSD",1759857686841,0.20681382,4496.3,4495.7,2.22434714]
["bitfinex","ETHUSD",1759857687159,2.535,4496.2,4495.8,2.22425455]
["bitfinex","ETHUSD",1759857687455,3.60548344,4496.4,4495.7,2.22433838]
["bitfinex","ETHUSD",1759857687628,0.68210867,4496.3,4495.7,2.22433838]
["bitfinex","ETHUSD",1759857687829,0.20677915,4496.2,4495.7,2.22433838]
["bitfinex","ETHUSD",1759857688258,0.20677915,4496.2,4495.3,0.6336]
["bitfinex","ETHUSD",1759857688583,0.59515392,4496.5,4495.4,0.4287]
["bitfinex","ETHUSD",1759857688755,0.59515392,4496.6,4496.2,2.22405501]
["bitfinex","ETHUSD",1759857688962,2.68239448,4496.5,4495.5,3.1686]
["bitfinex","ETHUSD",1759857689274,3.2775484,4496.5,4495.7,2.22434759]
["bitfinex","ETHUSD",1759857689577,1.05355392,4496.5,4495.8,2.2242884]
["bitfinex","ETHUSD",1759857690274,2.74169227,4496.4,4495.1,0.29007]
["bitfinex","ETHUSD",1759857690441,2.22414959,4496.2,4495.0,0.4287]
["bitfinex","ETHUSD",1759857690643,2.22414959,4496.2,4495.5,2.22444206]
["bitfinex","ETHUSD",1759857690843,0.47532952,4496.3,4495.0,0.4287]
["bitfinex","ETHUSD",1759857691146,2.74162823,4496.2,4495.4,2.22445123]
["bitfinex","ETHUSD",1759857691466,0.47532952,4496.1,4495.5,2.22442841]
["bitfinex","ETHUSD",1759857691665,0.47532952,4496.1,4495.6,2.22439537]
["bitfinex","ETHUSD",1759857691981,0.47532952,4496.1,4495.5,2.22444092]
["bitfinex","ETHUSD",1759857692185,3.01032952,4496.2,4495.5,2.22444092]
["bitfinex","ETHUSD",1759857692392,0.47532952,4496.1,4495.5,2.22444092]
["bitfinex","ETHUSD",1759857692752,2.535,4496.2,4495.5,2.22444092]
["bitfinex","ETHUSD",1759857692966,2.535,4496.2,4495.2,2.22458357]
["bitfinex","ETHUSD",1759857692967,3.01032952,4496.2,4495.6,2.22439472]
["bitfinex","ETHUSD",1759857693981,0.47532952,4496.2,4495.6,2.22439472]
["bitfinex","ETHUSD",1759857694154,0.59515392,4496.7,4495.5,0.6336]
["bitfinex","ETHUSD",1759857694476,0.47532952,4496.9,4495.3,4.75951664]
["bitfinex","ETHUSD",1759857694477,0.59515392,4496.9,4496.7,2.22385304]
["bitfinex","ETHUSD",1759857694774,0.1104,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1759857695080,0.59515392,4496.9,4496.6,2.2239025]
["bitfinex","ETHUSD",1759857695081,0.20682073,4496.8,4496.7,2.22381691]
["bitfinex","ETHUSD",1759857695264,0.1104,4496.6,4496.0,2.535]
["bitfinex","ETHUSD",1759857695463,0.1104,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759857695974,0.1104,4496.6,4496.0,2.90585]
["bitfinex","ETHUSD",1759857696474,0.1104,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759857696677,0.1104,4496.6,4496.3,2.22400883]
["bitfinex","ETHUSD",1759857696974,0.1104,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759857697566,0.1104,4496.6,4496.4,2.22399152]
["bitfinex","ETHUSD",1759857697769,0.1104,4496.6,4496.4,2.22399351]
["bitfinex","ETHUSD",1759857698083,0.1104,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759857698378,0.47532952,4497.1,4496.0,2.9637]
["bitfinex","ETHUSD",1759857698379,0.59515392,4497.1,4496.1,0.4287]
["bitfinex","ETHUSD",1759857698566,0.1104,4496.9,4496.2,0.1112]
["bitfinex","ETHUSD",1759857698772,0.20668319,4497.0,4496.8,2.22378986]
["bitfinex","ETHUSD",1759857698956,0.20668319,4497.0,4496.6,2.22386509]
["bitfinex","ETHUSD",1759857699159,0.20668319,4497.0,4496.4,2.22398029]
["bitfinex","ETHUSD",1759857699160,0.1104,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759857699582,0.1104,4496.6,4496.5,2.66865196]
["bitfinex","ETHUSD",1759857699781,0.20668319,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1759857699956,0.31708319,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1759857700351,0.59515392,4497.4,4497.2,2.22360579]
["bitfinex","ETHUSD",1759857700669,0.20669966,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759857701055,0.20669966,4497.3,4495.8,0.4447]
["bitfinex","ETHUSD",1759857701258,0.20669966,4497.3,4494.2,2.22507539]
["bitfinex","ETHUSD",1759857701259,0.20669966,4497.3,4496.8,0.6336]
["bitfinex","ETHUSD",1759857701463,0.20669966,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759857702451,0.20669966,4497.3,4496.5,4.75894209]
["bitfinex","ETHUSD",1759857702452,0.59515392,4497.3,4496.5,2.535]
["bitfinex","ETHUSD",1759857702788,0.20669966,4497.2,4496.9,2.22374895]
["bitfinex","ETHUSD",1759857702969,0.80185358,4497.2,4496.5,2.535]
["bitfinex","ETHUSD",1759857703158,0.20669966,4497.1,4496.8,2.22378965]
["bitfinex","ETHUSD",1759857703364,0.20669966,4497.1,4496.6,2.22389357]
["bitfinex","ETHUSD",1759857703681,0.20669966,4497.0,4496.5,4.75893671]
["bitfinex","ETHUSD",1759857703983,0.59515392,4497.2,4496.3,0.6336]
["bitfinex","ETHUSD",1759857704181,1.27221213,4497.5,4497.0,2.22370469]
["bitfinex","ETHUSD",1759857704182,0.20655915,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1759857704389,0.20655915,4497.1,4497.0,2.22365724]
["bitfinex","ETHUSD",1759857704390,0.20661269,4497.1,4497.0,2.22365724]
["bitfinex","ETHUSD",1759857704682,0.20661269,4497.2,4496.4,0.4447]
["bitfinex","ETHUSD",1759857705081,0.20661269,4497.2,4496.9,2.22371225]
["bitfinex","ETHUSD",1759857706186,0.20661269,4497.2,4496.8,2.22379308]
["bitfinex","ETHUSD",1759857706382,0.80176661,4497.2,4496.7,2.22384799]
["bitfinex","ETHUSD",1759857706550,0.20661269,4497.1,4496.7,2.22384799]
["bitfinex","ETHUSD",1759857706755,2.22374454,4497.0,4495.4,2.66917043]
["bitfinex","ETHUSD",1759857706958,0.20661269,4496.9,4495.5,3.24561704]
["bitfinex","ETHUSD",1759857707158,0.20661269,4496.9,4496.2,2.22406006]
["bitfinex","ETHUSD",1759857707402,0.20661269,4496.9,4495.5,2.80091704]
["bitfinex","ETHUSD",1759857707403,2.81895751,4496.8,4495.5,5.02531444]
["bitfinex","ETHUSD",1759857707560,2.22391366,4496.6,4495.6,2.22436295]
["bitfinex","ETHUSD",1759857707865,0.20661269,4496.5,4495.9,2.22420764]
["bitfinex","ETHUSD",1759857708264,2.69919383,4496.7,4495.9,2.22420764]
["bitfinex","ETHUSD",1759857708265,0.20661269,4496.4,4495.9,2.22420764]
["bitfinex","ETHUSD",1759857708488,0.47532952,4496.6,4495.9,2.22420764]
["bitfinex","ETHUSD",1759857708684,0.20671187,4496.5,4495.9,2.22420764]
["bitfinex","ETHUSD",1759857708989,0.20671187,4496.4,4495.9,2.22424243]
["bitfinex","ETHUSD",1759857709162,0.47532952,4496.6,4495.9,2.22424243]
["bitfinex","ETHUSD",1759857709363,0.20670262,4496.5,4495.9,2.22424243]
["bitfinex","ETHUSD",1759857709668,0.20670262,4496.5,4495.8,2.22528129]
["bitfinex","ETHUSD",1759857709862,0.20670262,4496.5,4496.0,2.22418276]
["bitfinex","ETHUSD",1759857710078,0.20670262,4496.5,4495.8,2.22527392]
["bitfinex","ETHUSD",1759857710401,0.20670262,4496.5,4496.1,2.22414318]
["bitfinex","ETHUSD",1759857710695,0.20670262,4496.5,4495.9,2.22421273]
["bitfinex","ETHUSD",1759857710865,0.20670262,4496.5,4495.9,2.76295187]
["bitfinex","ETHUSD",1759857711061,0.20670262,4496.5,4495.9,0.53873914]
["bitfinex","ETHUSD",1759857711392,0.1112,4495.9,4495.8,2.22529823]
["bitfinex","ETHUSD",1759857712371,0.1112,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857713765,0.1112,4495.9,4495.8,2.22529823]
["bitfinex","ETHUSD",1759857714282,0.1112,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857715298,0.5617,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857715602,2.99285449,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857716001,3.46818401,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857717604,0.68223526,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857717811,2.534,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857718013,3.00932952,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857718182,2.22421155,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857718717,5.20864231,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1759857718916,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857719326,1.04565392,4496.8,4495.8,0.001]
["bitfinex","ETHUSD",1759857719505,2.534,4496.7,4495.8,0.001]
["bitfinex","ETHUSD",1759857719827,2.22395357,4496.5,4495.8,2.22529297]
["bitfinex","ETHUSD",1759857719976,2.22400224,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759857720176,2.534,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857720782,2.534,4496.3,4495.9,2.22424875]
["bitfinex","ETHUSD",1759857720980,2.534,4496.4,4496.0,2.22417093]
["bitfinex","ETHUSD",1759857721203,2.534,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759857721612,0.47669827,4496.7,4496.2,2.22406074]
["bitfinex","ETHUSD",1759857721912,2.534,4496.6,4496.1,2.22413927]
["bitfinex","ETHUSD",1759857722513,0.47669827,4496.7,4496.1,2.22413927]
["bitfinex","ETHUSD",1759857722735,2.534,4496.6,4495.8,2.22529627]
["bitfinex","ETHUSD",1759857723019,7.12,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1759857723696,7.12,4496.5,4496.3,2.22404777]
["bitfinex","ETHUSD",1759857723899,2.534,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759857723900,7.12,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759857724080,7.12,4497.5,4496.7,2.22385304]
["bitfinex","ETHUSD",1759857724285,0.68313084,4497.4,4497.2,2.22357007]
["bitfinex","ETHUSD",1759857724480,9.656,4497.6,4497.2,2.22357007]
["bitfinex","ETHUSD",1759857724481,0.4763744,4497.5,4497.2,2.22357007]
["bitfinex","ETHUSD",1759857724728,0.4763744,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1759857724896,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759857726195,0.002,4497.6,4497.5,2.65875747]
["bitfinex","ETHUSD",1759857727279,0.002,4497.6,4497.0,2.534]
["bitfinex","ETHUSD",1759857727484,0.1124,4497.6,4497.0,2.534]
["bitfinex","ETHUSD",1759857727816,0.1124,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759857728216,0.002,4497.6,4497.5,3.29235747]
["bitfinex","ETHUSD",1759857728384,0.002,4497.6,4497.5,5.82635747]
["bitfinex","ETHUSD",1759857731408,0.002,4497.6,4497.5,3.29235747]
["bitfinex","ETHUSD",1759857731729,0.002,4497.6,4497.2,2.22358075]
["bitfinex","ETHUSD",1759857731901,0.002,4497.6,4497.1,2.533]
["bitfinex","ETHUSD",1759857732108,0.002,4497.6,4496.8,0.1104]
["bitfinex","ETHUSD",1759857732109,0.002,4497.6,4497.3,2.22351872]
["bitfinex","ETHUSD",1759857732304,0.002,4497.6,4497.1,0.6336]
["bitfinex","ETHUSD",1759857732932,0.002,4497.6,4497.1,2.85724338]
["bitfinex","ETHUSD",1759857733224,0.002,4497.6,4497.4,2.22348338]
["bitfinex","ETHUSD",1759857733428,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759857733729,0.002,4497.6,4497.4,2.22349414]
["bitfinex","ETHUSD",1759857733929,0.002,4497.6,4497.2,2.2235723]
["bitfinex","ETHUSD",1759857734128,0.002,4497.6,4497.1,2.85725296]
["bitfinex","ETHUSD",1759857734428,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759857734931,0.002,4497.6,4497.5,2.65875747]
["bitfinex","ETHUSD",1759857735230,0.002,4497.6,4497.5,0.4353]
["bitfinex","ETHUSD",1759857735526,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759857737018,0.002,4497.6,4497.5,2.65875747]
["bitfinex","ETHUSD",1759857738003,0.002,4497.6,4497.3,2.533]
["bitfinex","ETHUSD",1759857738230,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759857738536,0.002,4497.6,4497.5,2.85705747]
["bitfinex","ETHUSD",1759857738752,0.002,4497.6,4497.5,3.77234859]
["bitfinex","ETHUSD",1759857738903,0.002,4497.6,4497.5,4.20764859]
["bitfinex","ETHUSD",1759857740001,0.002,4497.6,4497.5,4.09724859]
["bitfinex","ETHUSD",1759857740202,0.002,4497.6,4497.5,4.20764859]
["bitfinex","ETHUSD",1759857741234,0.002,4497.6,4497.5,4.09724859]
["bitfinex","ETHUSD",1759857741402,0.002,4497.6,4497.5,6.31530025]
["bitfinex","ETHUSD",1759857741605,0.002,4497.6,4497.5,8.55024859]
["bitfinex","ETHUSD",1759857741828,0.002,4497.6,4497.5,6.63024859]
["bitfinex","ETHUSD",1759857742806,0.002,4497.6,4497.5,6.62924859]
["bitfinex","ETHUSD",1759857743005,0.002,4497.6,4497.5,6.63024859]
["bitfinex","ETHUSD",1759857744212,0.002,4497.6,4497.5,6.19494859]
["bitfinex","ETHUSD",1759857744406,0.002,4497.6,4497.5,6.66934859]
["bitfinex","ETHUSD",1759857747255,2.18082106,4498.8,4498.1,2.22314071]
["bitfinex","ETHUSD",1759857747443,2.22286634,4498.7,4497.9,2.22321863]
["bitfinex","ETHUSD",1759857747634,2.22286634,4498.7,4497.8,2.532]
["bitfinex","ETHUSD",1759857748164,2.69012371,4498.8,4497.8,4.75530651]
["bitfinex","ETHUSD",1759857748359,2.22294873,4498.6,4497.8,4.75529505]
["bitfinex","ETHUSD",1759857748661,2.22297002,4498.5,4497.8,2.22328424]
["bitfinex","ETHUSD",1759857748961,2.22302076,4498.4,4497.7,4.75532003]
["bitfinex","ETHUSD",1759857749166,0.4673,4498.6,4497.7,2.22335113]
["bitfinex","ETHUSD",1759857749351,0.4673,4498.5,4497.5,0.001]
["bitfinex","ETHUSD",1759857749543,2.22314619,4498.2,4497.5,0.001]
["bitfinex","ETHUSD",1759857749860,0.4673,4498.5,4497.6,2.22340626]
["bitfinex","ETHUSD",1759857750039,0.4673,4498.5,4497.5,0.001]
["bitfinex","ETHUSD",1759857750236,2.22305386,4498.4,4497.6,2.22340803]
["bitfinex","ETHUSD",1759857750453,2.22306394,4498.3,4497.6,2.22340803]
["bitfinex","ETHUSD",1759857750640,2.22302571,4498.4,4497.6,2.22340803]
["bitfinex","ETHUSD",1759857750854,2.3873,4499.3,4497.5,0.3651]
["bitfinex","ETHUSD",1759857751059,2.9993,4499.2,4497.9,2.22324565]
["bitfinex","ETHUSD",1759857751252,0.1104,4498.0,4497.9,2.22324565]
["bitfinex","ETHUSD",1759857751427,0.1104,4498.0,4497.9,2.69764565]
["bitfinex","ETHUSD",1759857752327,0.1104,4498.0,4497.9,3.33124565]
["bitfinex","ETHUSD",1759857752534,13.6707957,4500.2,4498.0,0.6336]
["bitfinex","ETHUSD",1759857752535,0.4673,4499.5,4498.0,0.6336]
["bitfinex","ETHUSD",1759857752833,0.1104,4498.4,4498.0,0.6336]
["bitfinex","ETHUSD",1759857753155,0.1104,4498.4,4498.0,2.532]
["bitfinex","ETHUSD",1759857753349,0.1104,4498.4,4498.2,2.2231105]
["bitfinex","ETHUSD",1759857753662,0.1104,4498.4,4498.1,3.0141141]
["bitfinex","ETHUSD",1759857753862,0.1104,4498.4,4498.1,0.31656]
["bitfinex","ETHUSD",1759857754367,0.1104,4498.4,4498.1,3.01412085]
["bitfinex","ETHUSD",1759857754850,0.1104,4498.4,4498.1,2.53971537]
["bitfinex","ETHUSD",1759857755246,0.1104,4498.4,4498.1,2.53971294]
["bitfinex","ETHUSD",1759857755460,0.1104,4498.4,4498.2,0.4744]
["bitfinex","ETHUSD",1759857755840,0.1104,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1759857756041,0.1104,4498.4,4498.3,2.69746204]
["bitfinex","ETHUSD",1759857757249,2.532,4499.6,4498.3,0.4744]
["bitfinex","ETHUSD",1759857757442,0.1104,4498.7,4498.2,2.532]
["bitfinex","ETHUSD",1759857757760,0.1104,4498.3,4498.2,2.532]
["bitfinex","ETHUSD",1759857758338,0.1104,4498.3,4498.2,4.75511146]
["bitfinex","ETHUSD",1759857759633,0.1104,4498.3,4498.2,2.532]
["bitfinex","ETHUSD",1759857759833,0.1104,4498.3,4498.2,2.83264]
["bitfinex","ETHUSD",1759857760448,0.1104,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1759857761265,0.1104,4498.3,4498.2,2.85671146]
["bitfinex","ETHUSD",1759857761565,0.002,4498.4,4498.3,2.85666204]
["bitfinex","ETHUSD",1759857761778,0.002,4498.4,4498.3,5.85356204]
["bitfinex","ETHUSD",1759857763849,0.002,4498.4,4498.3,5.94250439]
["bitfinex","ETHUSD",1759857764744,0.002,4498.4,4498.3,6.98138419]
["bitfinex","ETHUSD",1759857766774,0.002,4498.4,4497.7,2.9969]
["bitfinex","ETHUSD",1759857766950,0.002,4498.4,4498.2,2.22309834]
["bitfinex","ETHUSD",1759857767156,0.002,4498.4,4498.0,2.531]
["bitfinex","ETHUSD",1759857767471,0.002,4498.4,4497.8,2.531]
["bitfinex","ETHUSD",1759857767676,0.002,4498.4,4498.1,2.22314422]
["bitfinex","ETHUSD",1759857767885,0.002,4498.4,4498.2,2.22309346]
["bitfinex","ETHUSD",1759857768171,0.002,4498.4,4498.0,0.4659]
["bitfinex","ETHUSD",1759857768369,0.002,4498.4,4498.2,2.22310851]
["bitfinex","ETHUSD",1759857768576,0.002,4498.4,4498.1,0.4659]
["bitfinex","ETHUSD",1759857768778,0.002,4498.4,4498.1,2.68904785]
["bitfinex","ETHUSD",1759857768974,0.002,4498.4,4498.1,0.4659]
["bitfinex","ETHUSD",1759857769168,0.002,4498.4,4498.1,2.68901415]
["bitfinex","ETHUSD",1759857769568,0.002,4498.4,4498.2,2.22310179]
["bitfinex","ETHUSD",1759857769771,0.002,4498.4,4498.1,0.4659]
["bitfinex","ETHUSD",1759857769951,0.002,4498.4,4497.8,2.531]
["bitfinex","ETHUSD",1759857770268,0.002,4498.4,4498.0,2.22320318]
["bitfinex","ETHUSD",1759857771480,0.1104,4498.1,4498.0,2.22320318]
["bitfinex","ETHUSD",1759857771775,0.1104,4498.1,4497.8,2.531]
["bitfinex","ETHUSD",1759857772143,0.1104,4498.1,4497.9,2.22322066]
["bitfinex","ETHUSD",1759857772344,0.1104,4498.1,4497.8,2.531]
["bitfinex","ETHUSD",1759857772555,0.1104,4498.1,4497.8,4.75427677]
["bitfinex","ETHUSD",1759857772790,0.1104,4498.1,4497.5,2.22441594]
["bitfinex","ETHUSD",1759857772791,0.4351,4498.0,4497.5,0.001]
["bitfinex","ETHUSD",1759857773086,2.22310371,4498.3,4497.5,2.22442831]
["bitfinex","ETHUSD",1759857773246,2.65820371,4498.3,4497.5,2.22442831]
["bitfinex","ETHUSD",1759857773447,0.4351,4498.3,4497.6,2.22339704]
["bitfinex","ETHUSD",1759857773679,0.1104,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759857773885,0.1104,4497.6,4497.5,2.22445747]
["bitfinex","ETHUSD",1759857774946,2.33380803,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759857775168,0.1104,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759857775562,2.37540803,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759857778264,4.29540803,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759857778783,30.39194977,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759857778984,32.50681877,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759857779172,42.00485782,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759857779371,31.72037855,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759857779991,2.22365524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759857780290,14.26005724,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759857780462,8.44408897,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759857780672,21.05679521,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759857780859,28.63232721,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759857781178,28.15642348,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759857782076,28.631058,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759857782255,28.15642348,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759857782461,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759857782662,2.22385304,4496.7,4495.8,0.001]
["bitfinex","ETHUSD",1759857782663,1.92,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759857782889,16.08888499,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857783087,18.00888499,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857783275,18.05048499,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857783998,20.58148499,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857784168,13.95368452,4496.8,4495.8,0.001]
["bitfinex","ETHUSD",1759857784368,1.92,4496.7,4495.8,0.001]
["bitfinex","ETHUSD",1759857784569,0.1112,4495.9,4495.8,0.4292]
["bitfinex","ETHUSD",1759857784780,0.1112,4495.9,4495.8,2.65349823]
["bitfinex","ETHUSD",1759857784989,0.1112,4495.9,4495.8,3.14128497]
["bitfinex","ETHUSD",1759857786097,0.1112,4495.9,4495.8,0.48878674]
["bitfinex","ETHUSD",1759857786269,0.1112,4495.9,4495.8,2.22529823]
["bitfinex","ETHUSD",1759857786469,0.1112,4495.9,4495.8,2.65349823]
["bitfinex","ETHUSD",1759857786909,0.1112,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857787104,0.1112,4495.9,4495.8,2.22529823]
["bitfinex","ETHUSD",1759857787268,0.1112,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857787475,2.531,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759857787697,2.531,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759857788706,2.22380966,4496.8,4496.0,2.22419864]
["bitfinex","ETHUSD",1759857788890,1.92,4496.6,4496.0,2.22419864]
["bitfinex","ETHUSD",1759857789203,4.14394256,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1759857789368,1.92,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1759857789565,1.92,4496.6,4495.8,2.22529755]
["bitfinex","ETHUSD",1759857789795,2.2240051,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759857790516,13.86463624,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857790676,2.531,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1759857790873,16.08860366,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1759857791107,2.2238076,4496.8,4495.9,2.22424875]
["bitfinex","ETHUSD",1759857791310,2.531,4496.7,4495.9,2.22424875]
["bitfinex","ETHUSD",1759857791517,1.92,4497.1,4496.1,2.22410892]
["bitfinex","ETHUSD",1759857791671,2.531,4496.7,4496.1,2.22410892]
["bitfinex","ETHUSD",1759857792180,2.531,4496.7,4496.0,2.22419861]
["bitfinex","ETHUSD",1759857793102,2.531,4496.7,4496.0,2.22419331]
["bitfinex","ETHUSD",1759857793599,2.531,4496.7,4496.1,2.22412841]
["bitfinex","ETHUSD",1759857793903,4.75485353,4496.7,4495.9,2.2242415]
["bitfinex","ETHUSD",1759857794400,2.531,4496.7,4496.0,2.22416246]
["bitfinex","ETHUSD",1759857795198,2.531,4496.7,4495.9,2.22424875]
["bitfinex","ETHUSD",1759857795394,2.531,4496.7,4496.0,2.22419928]
["bitfinex","ETHUSD",1759857795596,4.75486617,4496.7,4496.0,2.22419928]
["bitfinex","ETHUSD",1759857796009,2.531,4496.7,4496.0,2.22419928]
["bitfinex","ETHUSD",1759857796217,2.533,4496.7,4495.8,0.4292]
["bitfinex","ETHUSD",1759857796511,2.531,4496.6,4496.2,2.22409361]
["bitfinex","ETHUSD",1759857796722,2.531,4496.6,4496.1,2.22413841]
["bitfinex","ETHUSD",1759857796903,2.531,4496.6,4495.8,0.001]
["bitfinex","ETHUSD",1759857797081,2.531,4496.6,4496.1,0.4282]
["bitfinex","ETHUSD",1759857797400,2.531,4496.6,4496.1,2.65233279]
["bitfinex","ETHUSD",1759857797780,2.531,4496.6,4496.2,2.22408824]
["bitfinex","ETHUSD",1759857798579,0.1112,4496.2,4496.1,2.65233522]
["bitfinex","ETHUSD",1759857799423,0.1124,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1759857799592,0.1124,4496.7,4496.6,3.30228985]
["bitfinex","ETHUSD",1759857799593,0.002,4496.7,4496.6,3.30228985]
["bitfinex","ETHUSD",1759857799911,0.002,4496.7,4496.6,3.73048985]
["bitfinex","ETHUSD",1759857802501,0.002,4496.7,4496.6,6.26148985]
["bitfinex","ETHUSD",1759857803005,0.002,4497.6,4496.6,6.26148985]
["bitfinex","ETHUSD",1759857803006,0.002,4497.6,4496.7,2.85745304]
["bitfinex","ETHUSD",1759857803320,0.002,4497.6,4497.1,2.85725524]
["bitfinex","ETHUSD",1759857803524,0.002,4497.6,4497.1,5.89635344]
["bitfinex","ETHUSD",1759857803823,0.002,4497.6,4497.1,3.81195344]
["bitfinex","ETHUSD",1759857804021,0.002,4497.6,4497.1,6.34295344]
["bitfinex","ETHUSD",1759857804824,0.002,4497.6,4497.1,2.73175344]
["bitfinex","ETHUSD",1759857805022,0.002,4497.6,4497.1,0.5080982]
["bitfinex","ETHUSD",1759857805322,0.002,4497.6,4496.8,0.6336]
["bitfinex","ETHUSD",1759857805523,0.002,4497.6,4497.0,2.2236642]
["bitfinex","ETHUSD",1759857806694,0.002,4497.6,4497.0,2.22366652]
["bitfinex","ETHUSD",1759857807425,0.002,4497.6,4497.1,2.67025524]
["bitfinex","ETHUSD",1759857807608,0.002,4497.6,4496.9,0.4466]
["bitfinex","ETHUSD",1759857807808,0.002,4497.6,4496.9,0.85219874]
["bitfinex","ETHUSD",1759857808126,0.002,4497.6,4497.1,2.22365524]
["bitfinex","ETHUSD",1759857809209,0.002,4497.6,4497.1,2.67025524]
["bitfinex","ETHUSD",1759857809645,0.1124,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1759857809810,0.1124,4497.2,4497.0,2.22369432]
["bitfinex","ETHUSD",1759857810007,0.1124,4497.2,4496.7,2.531]
["bitfinex","ETHUSD",1759857810210,0.002,4497.2,4496.6,0.44478735]
["bitfinex","ETHUSD",1759857810407,0.002,4497.2,4496.5,2.22395196]
["bitfinex","ETHUSD",1759857810630,0.1104,4496.5,4496.4,4.75399409]
["bitfinex","ETHUSD",1759857811027,0.1104,4496.5,4496.4,2.22399409]
["bitfinex","ETHUSD",1759857811731,0.1104,4496.5,4496.4,2.67059409]
["bitfinex","ETHUSD",1759857812540,0.1104,4496.5,4496.4,4.59060142]
["bitfinex","ETHUSD",1759857812833,0.1104,4496.5,4496.4,1.92]
["bitfinex","ETHUSD",1759857813001,0.1104,4496.5,4496.4,4.14400142]
["bitfinex","ETHUSD",1759857813206,0.1104,4496.5,4496.4,1.92]
["bitfinex","ETHUSD",1759857813938,0.1104,4496.5,4496.4,4.14400142]
["bitfinex","ETHUSD",1759857814252,0.002,4497.2,4496.5,1.92]
["bitfinex","ETHUSD",1759857814539,0.002,4497.2,4496.6,0.6336]
["bitfinex","ETHUSD",1759857814710,0.002,4497.2,4496.7,2.22385304]
["bitfinex","ETHUSD",1759857814911,0.002,4497.2,4496.5,2.53]
["bitfinex","ETHUSD",1759857815549,0.002,4497.2,4496.9,2.2237216]
["bitfinex","ETHUSD",1759857815847,0.002,4497.2,4496.7,0.6336]
["bitfinex","ETHUSD",1759857816010,0.002,4497.2,4496.8,0.36102]
["bitfinex","ETHUSD",1759857816206,0.002,4497.2,4496.9,2.2237518]
["bitfinex","ETHUSD",1759857816412,0.002,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1759857816808,0.002,4497.2,4496.9,0.4466]
["bitfinex","ETHUSD",1759857817009,0.002,4497.2,4497.0,2.22370469]
["bitfinex","ETHUSD",1759857817312,0.002,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1759857817806,0.002,4497.2,4497.1,2.67025524]
["bitfinex","ETHUSD",1759857818008,0.002,4497.2,4497.1,2.96605317]
["bitfinex","ETHUSD",1759857818213,0.002,4497.2,4496.8,27.53]
["bitfinex","ETHUSD",1759857818639,0.002,4497.2,4496.9,0.4505]
["bitfinex","ETHUSD",1759857818843,0.002,4497.2,4496.9,2.67425414]
["bitfinex","ETHUSD",1759857819010,0.002,4497.2,4496.9,0.4505]
["bitfinex","ETHUSD",1759857819338,0.002,4497.2,4496.8,25.0]
["bitfinex","ETHUSD",1759857819545,0.002,4497.2,4497.0,2.22368893]
["bitfinex","ETHUSD",1759857819712,0.002,4497.2,4496.9,2.22374249]
["bitfinex","ETHUSD",1759857820625,0.002,4497.2,4497.0,2.22369501]
["bitfinex","ETHUSD",1759857821138,0.002,4497.2,4496.8,25.0]
["bitfinex","ETHUSD",1759857821844,0.002,4497.2,4496.8,27.22380041]
["bitfinex","ETHUSD",1759857822042,0.002,4497.2,4496.8,25.0]
["bitfinex","ETHUSD",1759857822207,0.002,4497.2,4496.9,2.22375238]
["bitfinex","ETHUSD",1759857822411,0.002,4497.2,4496.8,25.0]
["bitfinex","ETHUSD",1759857822916,0.002,4497.2,4496.9,2.22375414]
["bitfinex","ETHUSD",1759857823263,0.002,4497.2,4496.9,0.4505]
["bitfinex","ETHUSD",1759857823552,0.002,4497.2,4497.0,2.22370469]
["bitfinex","ETHUSD",1759857823734,0.002,4497.2,4496.9,0.4505]
["bitfinex","ETHUSD",1759857823945,0.002,4497.2,4497.0,2.22365581]
["bitfinex","ETHUSD",1759857824114,0.002,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1759857824339,0.002,4497.2,4497.1,3.30775524]
["bitfinex","ETHUSD",1759857824578,0.1124,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759857824738,0.002,4497.6,4497.5,5.49745747]
["bitfinex","ETHUSD",1759857824938,0.002,4498.8,4497.5,5.49745747]
["bitfinex","ETHUSD",1759857824939,0.002,4498.8,4497.9,0.6336]
["bitfinex","ETHUSD",1759857825245,0.002,4498.8,4497.8,2.22328115]
["bitfinex","ETHUSD",1759857825246,0.1104,4498.5,4498.0,5.67249843]
["bitfinex","ETHUSD",1759857825646,0.002,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759857826182,0.002,4498.8,4498.7,2.67336438]
["bitfinex","ETHUSD",1759857827538,0.002,4498.8,4498.5,2.53]
["bitfinex","ETHUSD",1759857827738,0.002,4498.8,4498.6,2.2228703]
["bitfinex","ETHUSD",1759857829687,0.1104,4498.6,4498.5,2.22295384]
["bitfinex","ETHUSD",1759857829972,0.002,4498.8,4498.5,2.22295384]
["bitfinex","ETHUSD",1759857830546,0.002,4498.8,4498.0,2.9805]
["bitfinex","ETHUSD",1759857830547,0.1104,4498.5,4498.1,2.22311334]
["bitfinex","ETHUSD",1759857830739,0.002,4498.8,4498.3,2.22305899]
["bitfinex","ETHUSD",1759857831379,0.002,4498.8,4498.0,2.53]
["bitfinex","ETHUSD",1759857831380,0.1104,4498.3,4498.2,2.22309382]
["bitfinex","ETHUSD",1759857831547,0.1104,4498.3,4498.2,2.73172641]
["bitfinex","ETHUSD",1759857831754,0.1104,4498.3,4498.2,17.20059299]
["bitfinex","ETHUSD",1759857831960,0.1104,4498.3,4498.2,14.46886658]
["bitfinex","ETHUSD",1759857832680,0.1104,4498.3,4498.2,16.69197804]
["bitfinex","ETHUSD",1759857835889,0.1104,4498.3,4498.2,14.46886658]
["bitfinex","ETHUSD",1759857836268,0.002,4498.8,4498.2,14.46886658]
["bitfinex","ETHUSD",1759857836774,0.47763863,4498.8,4498.2,14.46886658]
["bitfinex","ETHUSD",1759857836960,0.002,4498.8,4498.3,2.22305079]
["bitfinex","ETHUSD",1759857837362,0.0516,4498.8,4498.2,14.46886658]
["bitfinex","ETHUSD",1759857837563,0.47763863,4498.8,4498.2,14.46886658]
["bitfinex","ETHUSD",1759857837763,2.22287443,4498.7,4498.2,14.46886658]
["bitfinex","ETHUSD",1759857837963,0.0496,4498.6,4498.2,14.46886658]
["bitfinex","ETHUSD",1759857838361,0.002,4498.8,4498.2,14.46886658]
["bitfinex","ETHUSD",1759857838761,2.22481863,4498.8,4498.2,14.46886658]
["bitfinex","ETHUSD",1759857838987,2.22291379,4498.6,4498.2,14.46886658]
["bitfinex","ETHUSD",1759857839167,0.0496,4498.5,4497.4,13.65021408]
["bitfinex","ETHUSD",1759857839388,1.9696,4498.4,4496.9,2.529]
["bitfinex","ETHUSD",1759857839714,2.22315374,4498.2,4496.9,2.529]
["bitfinex","ETHUSD",1759857840013,2.22307189,4498.3,4496.9,2.9674]
["bitfinex","ETHUSD",1759857840311,2.22307587,4498.3,4496.9,2.9674]
["bitfinex","ETHUSD",1759857840516,2.22311666,4498.2,4496.9,2.9674]
["bitfinex","ETHUSD",1759857840674,2.22311666,4498.2,4497.3,2.22355099]
["bitfinex","ETHUSD",1759857840879,2.22306714,4498.3,4497.4,2.2234822]
["bitfinex","ETHUSD",1759857841079,2.22306714,4498.3,4497.5,2.22345448]
["bitfinex","ETHUSD",1759857841477,2.22313026,4498.2,4497.5,2.22345448]
["bitfinex","ETHUSD",1759857841904,2.22307556,4498.3,4496.9,2.9674]
["bitfinex","ETHUSD",1759857842105,2.22307556,4498.3,4497.5,2.22343135]
["bitfinex","ETHUSD",1759857842306,2.2231742,4498.1,4497.2,2.22358375]
["bitfinex","ETHUSD",1759857842508,2.2231742,4498.1,4497.3,2.2235339]
["bitfinex","ETHUSD",1759857842678,2.22315234,4498.2,4497.4,2.22350332]
["bitfinex","ETHUSD",1759857842878,2.22309647,4498.3,4497.5,2.22344633]
["bitfinex","ETHUSD",1759857843078,2.529,4498.5,4497.4,15.87371986]
["bitfinex","ETHUSD",1759857843294,2.22303003,4498.4,4497.4,15.87371986]
["bitfinex","ETHUSD",1759857843792,0.11800645,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759857843793,0.002,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759857844293,0.002,4498.8,4498.7,2.66126438]
["bitfinex","ETHUSD",1759857845597,0.002,4498.8,4497.8,2.529]
["bitfinex","ETHUSD",1759857845797,0.0496,4498.7,4497.8,2.529]
["bitfinex","ETHUSD",1759857846001,0.002,4498.8,4498.1,2.22312051]
["bitfinex","ETHUSD",1759857846313,0.1104,4498.1,4497.6,2.529]
["bitfinex","ETHUSD",1759857846514,0.0496,4498.6,4497.7,2.2233586]
["bitfinex","ETHUSD",1759857846717,0.1104,4497.8,4497.0,0.1104]
["bitfinex","ETHUSD",1759857846929,0.1104,4497.8,4497.1,4.01141581]
["bitfinex","ETHUSD",1759857847098,0.1104,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759857848230,0.1104,4497.8,4497.7,2.6617586]
["bitfinex","ETHUSD",1759857849194,0.1104,4497.8,4497.1,4.01241581]
["bitfinex","ETHUSD",1759857849430,0.1104,4497.8,4497.6,2.22335914]
["bitfinex","ETHUSD",1759857849929,0.1104,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759857850444,0.1104,4497.8,4497.7,2.6617586]
["bitfinex","ETHUSD",1759857851603,0.1104,4497.8,4497.4,15.87372069]
["bitfinex","ETHUSD",1759857851809,0.1104,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759857852340,0.1104,4497.8,4497.7,2.6617586]
["bitfinex","ETHUSD",1759857853713,0.1104,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759857854552,0.1104,4497.8,4497.6,2.22339167]
["bitfinex","ETHUSD",1759857854855,0.1104,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759857855560,0.1104,4497.8,4497.6,2.22340517]
["bitfinex","ETHUSD",1759857856124,0.1104,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759857856759,0.1104,4497.8,4497.5,2.22342159]
["bitfinex","ETHUSD",1759857857054,0.1104,4497.8,4497.6,2.22339296]
["bitfinex","ETHUSD",1759857857553,0.1104,4497.8,4497.1,4.01241581]
["bitfinex","ETHUSD",1759857857554,0.1104,4497.8,4497.1,0.001]
["bitfinex","ETHUSD",1759857857852,2.528,4497.7,4497.1,0.001]
["bitfinex","ETHUSD",1759857858220,2.27300803,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1759857858459,2.528,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1759857858754,2.22351759,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1759857858970,2.528,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1759857859124,0.0496,4498.4,4497.1,0.001]
["bitfinex","ETHUSD",1759857859325,0.0496,4498.7,4497.2,2.528]
["bitfinex","ETHUSD",1759857859525,1.994,4498.6,4498.0,2.22320566]
["bitfinex","ETHUSD",1759857860136,4.21692037,4498.6,4497.8,2.22327107]
["bitfinex","ETHUSD",1759857860457,4.75092037,4498.6,4497.9,2.22324192]
["bitfinex","ETHUSD",1759857860657,2.528,4498.6,4498.0,2.22320141]
["bitfinex","ETHUSD",1759857860838,2.22287136,4498.7,4498.0,2.22320141]
["bitfinex","ETHUSD",1759857861040,2.22482104,4498.8,4498.0,2.22320141]
["bitfinex","ETHUSD",1759857861553,4.75093907,4498.6,4497.9,2.22325642]
["bitfinex","ETHUSD",1759857861760,2.528,4498.6,4498.0,2.22320082]
["bitfinex","ETHUSD",1759857861969,2.528,4498.6,4497.5,0.4368]
["bitfinex","ETHUSD",1759857862157,2.528,4498.6,4497.5,0.9556316]
["bitfinex","ETHUSD",1759857862359,2.528,4498.6,4497.6,2.22340803]
["bitfinex","ETHUSD",1759857862556,2.528,4498.6,4498.1,2.22314473]
["bitfinex","ETHUSD",1759857862759,2.528,4498.6,4498.0,2.22320388]
["bitfinex","ETHUSD",1759857863268,2.53,4498.8,4498.1,0.4368]
["bitfinex","ETHUSD",1759857863469,2.53,4498.8,4498.3,2.22304798]
["bitfinex","ETHUSD",1759857863843,2.53,4498.8,4498.4,2.22301262]
["bitfinex","ETHUSD",1759857864244,2.53,4498.8,4498.4,2.65981262]
["bitfinex","ETHUSD",1759857864648,2.53,4498.8,4498.4,2.22301262]
["bitfinex","ETHUSD",1759857864985,2.53,4498.8,4498.4,2.65981262]
["bitfinex","ETHUSD",1759857865483,0.002,4498.8,4498.4,2.65981262]
["bitfinex","ETHUSD",1759857866159,0.002,4498.8,4498.4,3.14810357]
["bitfinex","ETHUSD",1759857868343,0.1104,4498.7,4498.4,3.14810357]
["bitfinex","ETHUSD",1759857868749,0.002,4498.8,4498.4,3.78170357]
["bitfinex","ETHUSD",1759857868948,0.002,4498.8,4498.4,3.89210357]
["bitfinex","ETHUSD",1759857870281,0.002,4498.8,4498.4,3.78170357]
["bitfinex","ETHUSD",1759857870603,0.002,4498.8,4498.4,2.71130357]
["bitfinex","ETHUSD",1759857870885,0.002,4498.8,4498.4,2.22301262]
["bitfinex","ETHUSD",1759857871248,0.002,4498.8,4498.0,0.001]
["bitfinex","ETHUSD",1759857871454,0.002,4498.8,4498.2,2.22307615]
["bitfinex","ETHUSD",1759857871970,0.002,4498.8,4498.1,2.22316065]
["bitfinex","ETHUSD",1759857872576,0.002,4498.8,4498.4,2.22301262]
["bitfinex","ETHUSD",1759857873683,0.002,4498.8,4498.1,2.22316041]
["bitfinex","ETHUSD",1759857873987,0.002,4498.8,4498.0,4.75219735]
["bitfinex","ETHUSD",1759857874289,0.002,4498.8,4498.0,0.4378]
["bitfinex","ETHUSD",1759857874491,0.002,4498.8,4498.0,0.001]
["bitfinex","ETHUSD",1759857874655,0.002,4498.8,4498.3,2.22305813]
["bitfinex","ETHUSD",1759857874857,0.002,4498.8,4498.0,0.001]
["bitfinex","ETHUSD",1759857875350,0.002,4498.8,4498.3,2.22305189]
["bitfinex","ETHUSD",1759857875988,0.002,4498.8,4498.3,2.22305243]
["bitfinex","ETHUSD",1759857876686,0.002,4498.8,4498.0,0.4378]
["bitfinex","ETHUSD",1759857876900,0.002,4498.8,4498.2,2.22306536]
["bitfinex","ETHUSD",1759857878174,0.002,4498.8,4498.3,2.22305313]
["bitfinex","ETHUSD",1759857879008,0.002,4498.8,4498.0,0.4378]
["bitfinex","ETHUSD",1759857879605,0.002,4498.8,4498.0,2.66100636]
["bitfinex","ETHUSD",1759857880103,0.002,4498.8,4498.3,2.2230455]
["bitfinex","ETHUSD",1759857880306,0.002,4498.8,4498.1,2.68923978]
["bitfinex","ETHUSD",1759857880307,0.1104,4498.4,4498.1,2.68923978]
["bitfinex","ETHUSD",1759857880710,0.1104,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1759857880915,0.1104,4498.4,4498.2,2.22309861]
["bitfinex","ETHUSD",1759857881395,0.1104,4498.4,4498.0,2.2241948]
["bitfinex","ETHUSD",1759857881600,0.1104,4498.4,4498.0,0.001]
["bitfinex","ETHUSD",1759857882001,0.1104,4498.4,4498.2,2.22310991]
["bitfinex","ETHUSD",1759857882390,0.1104,4498.4,4498.1,2.22314511]
["bitfinex","ETHUSD",1759857882789,0.1104,4498.4,4498.2,2.22310423]
["bitfinex","ETHUSD",1759857883196,0.1104,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1759857883898,0.1104,4498.4,4498.3,3.13388433]
["bitfinex","ETHUSD",1759857885417,0.1104,4498.4,4498.1,4.75016089]
["bitfinex","ETHUSD",1759857885418,0.1104,4498.4,4498.1,2.22316089]
["bitfinex","ETHUSD",1759857885595,0.1104,4498.4,4498.1,2.22416089]
["bitfinex","ETHUSD",1759857885997,0.1104,4498.4,4498.2,2.22311146]
["bitfinex","ETHUSD",1759857886202,0.1104,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1759857886790,2.22263276,4499.2,4498.3,2.22306204]
["bitfinex","ETHUSD",1759857886791,1.93539534,4501.8,4498.4,0.44471735]
["bitfinex","ETHUSD",1759857886990,0.59413546,4501.0,4500.0,0.6336]
["bitfinex","ETHUSD",1759857887204,0.59413546,4501.0,4499.9,2.222243]
["bitfinex","ETHUSD",1759857887205,0.20634279,4500.9,4499.9,0.6336]
["bitfinex","ETHUSD",1759857887499,0.79688261,4501.4,4499.9,2.527]
["bitfinex","ETHUSD",1759857887500,0.59413546,4501.2,4499.9,2.527]
["bitfinex","ETHUSD",1759857887715,0.20625309,4501.1,4500.4,2.22198592]
["bitfinex","ETHUSD",1759857888220,0.20625309,4501.1,4500.1,2.22213022]
["bitfinex","ETHUSD",1759857888426,0.20625309,4501.1,4498.5,0.4661]
["bitfinex","ETHUSD",1759857888427,0.0496,4501.0,4498.5,0.4661]
["bitfinex","ETHUSD",1759857888626,0.59413546,4500.7,4498.6,0.6336]
["bitfinex","ETHUSD",1759857888799,0.84998855,4500.6,4499.3,2.22256553]
["bitfinex","ETHUSD",1759857888992,2.2221246,4500.2,4499.3,2.22256553]
["bitfinex","ETHUSD",1759857889193,0.47539763,4500.4,4498.6,0.6336]
["bitfinex","ETHUSD",1759857889399,0.25585763,4500.3,4498.5,0.4661]
["bitfinex","ETHUSD",1759857889619,4.95542215,4500.2,4499.3,2.22255735]
["bitfinex","ETHUSD",1759857889805,2.22235641,4499.8,4498.9,2.22274192]
["bitfinex","ETHUSD",1759857890016,2.22238109,4499.7,4498.9,2.2227497]
["bitfinex","ETHUSD",1759857890227,2.22234279,4499.8,4498.9,2.2227497]
["bitfinex","ETHUSD",1759857890395,2.69760577,4499.8,4499.0,2.22270731]
["bitfinex","ETHUSD",1759857890596,2.22234279,4499.8,4499.0,2.22270731]
["bitfinex","ETHUSD",1759857891327,2.22237224,4499.7,4498.8,2.22276806]
["bitfinex","ETHUSD",1759857891498,2.22237224,4499.7,4498.8,2.22276856]
["bitfinex","ETHUSD",1759857891693,2.22237224,4499.7,4498.9,2.22274703]
["bitfinex","ETHUSD",1759857892102,0.52489545,4499.9,4498.5,0.6336]
["bitfinex","ETHUSD",1759857892424,2.27187422,4499.9,4499.1,2.22266181]
["bitfinex","ETHUSD",1759857893027,2.22233648,4499.8,4499.0,2.22270778]
["bitfinex","ETHUSD",1759857893598,2.22233648,4499.8,4499.1,2.22266673]
["bitfinex","ETHUSD",1759857893806,2.27187918,4499.9,4499.1,2.22266673]
["bitfinex","ETHUSD",1759857894006,2.74717463,4499.9,4499.1,2.22266673]
["bitfinex","ETHUSD",1759857894204,2.27187918,4499.9,4499.2,2.22261053]
["bitfinex","ETHUSD",1759857894432,0.47539837,4500.1,4498.9,0.6336]
["bitfinex","ETHUSD",1759857894605,2.527,4500.1,4499.6,2.22238199]
["bitfinex","ETHUSD",1759857894800,2.527,4500.1,4499.7,2.22236486]
["bitfinex","ETHUSD",1759857895015,2.527,4500.1,4499.0,0.4302]
["bitfinex","ETHUSD",1759857895218,2.527,4500.1,4499.5,2.22242501]
["bitfinex","ETHUSD",1759857895506,2.527,4500.1,4499.5,2.22246692]
["bitfinex","ETHUSD",1759857895711,3.00239837,4500.1,4499.3,0.4302]
["bitfinex","ETHUSD",1759857895903,0.59413546,4500.6,4499.3,0.4302]
["bitfinex","ETHUSD",1759857895904,0.47539837,4500.0,4499.4,2.22251855]
["bitfinex","ETHUSD",1759857896104,2.527,4500.1,4499.4,2.22251855]
["bitfinex","ETHUSD",1759857896343,2.527,4500.1,4499.8,2.22231097]
["bitfinex","ETHUSD",1759857896812,2.527,4500.1,4499.5,2.22242024]
["bitfinex","ETHUSD",1759857897333,0.1104,4499.5,4499.4,2.22251536]
["bitfinex","ETHUSD",1759857897538,0.1104,4499.5,4499.4,2.4877869]
["bitfinex","ETHUSD",1759857897900,0.1104,4499.5,4499.4,2.22251536]
["bitfinex","ETHUSD",1759857898511,0.1104,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1759857899555,0.1104,4499.5,4498.6,2.22291379]
["bitfinex","ETHUSD",1759857899861,2.22228098,4499.9,4499.2,2.22260263]
["bitfinex","ETHUSD",1759857900161,0.1104,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1759857902127,0.1104,4499.0,4498.3,0.1104]
["bitfinex","ETHUSD",1759857902324,2.6364,4499.0,4498.1,0.001]
["bitfinex","ETHUSD",1759857902554,2.526,4499.0,4498.1,0.001]
["bitfinex","ETHUSD",1759857902754,9.34277164,4498.9,4498.1,0.001]
["bitfinex","ETHUSD",1759857902953,2.22295051,4498.6,4498.1,0.001]
["bitfinex","ETHUSD",1759857903171,7.1696,4498.9,4498.1,0.001]
["bitfinex","ETHUSD",1759857903371,7.12,4498.9,4498.3,2.22306194]
["bitfinex","ETHUSD",1759857904029,2.526,4498.8,4498.1,0.4312]
["bitfinex","ETHUSD",1759857904232,2.526,4498.8,4498.3,2.22306204]
["bitfinex","ETHUSD",1759857904233,0.1104,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1759857904566,0.1104,4498.4,4498.3,3.14109939]
["bitfinex","ETHUSD",1759857905449,7.12,4498.9,4498.6,2.22286843]
["bitfinex","ETHUSD",1759857905663,7.12,4498.9,4498.4,2.22300912]
["bitfinex","ETHUSD",1759857905955,7.12,4498.9,4498.6,2.22291345]
["bitfinex","ETHUSD",1759857906328,7.12,4498.9,4498.7,2.22284995]
["bitfinex","ETHUSD",1759857906731,7.12,4498.9,4498.6,2.2229054]
["bitfinex","ETHUSD",1759857906940,7.12,4498.9,4498.7,2.22285953]
["bitfinex","ETHUSD",1759857907452,9.647,4499.0,4498.7,2.22285953]
["bitfinex","ETHUSD",1759857908262,9.647,4499.0,4498.8,2.22280696]
["bitfinex","ETHUSD",1759857908663,9.647,4499.0,4498.7,2.2228507]
["bitfinex","ETHUSD",1759857908864,9.647,4499.0,4498.5,2.22292277]
["bitfinex","ETHUSD",1759857909776,7.12,4499.0,4498.5,2.22292277]
["bitfinex","ETHUSD",1759857910073,2.527,4498.9,4498.4,2.22300826]
["bitfinex","ETHUSD",1759857910374,2.527,4498.9,4498.1,0.001]
["bitfinex","ETHUSD",1759857910876,2.22287564,4498.7,4498.1,0.001]
["bitfinex","ETHUSD",1759857911244,2.22292749,4498.6,4498.1,0.001]
["bitfinex","ETHUSD",1759857911441,2.527,4498.5,4498.1,0.001]
["bitfinex","ETHUSD",1759857911643,2.22301262,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1759857911847,2.22306204,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759857912244,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857912698,2.27271146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857914623,4.79971146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857917002,11.91971146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857918145,9.39271146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857918350,7.12,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857918558,0.0496,4499.0,4498.1,0.001]
["bitfinex","ETHUSD",1759857918853,2.527,4498.9,4498.1,0.001]
["bitfinex","ETHUSD",1759857919010,6.81556,4498.8,4498.1,0.001]
["bitfinex","ETHUSD",1759857919206,2.223097,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1759857919428,2.527,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857919627,2.5766,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857920445,4.79971146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857920849,30.97750246,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857921034,27.04064871,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857921854,29.16824271,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857922021,29.8476504,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857922713,30.4812504,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857922919,45.86287586,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857923344,45.2687404,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857924141,33.0900054,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857924342,22.4461554,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857924645,21.1778844,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857924852,25.2402274,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857925217,24.5860664,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857925620,23.7961104,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857925930,25.2289314,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857926341,24.2077564,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857926727,14.2086444,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857926941,18.1818004,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857927721,15.6548004,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857928050,18.0002344,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857928240,17.8450514,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857928948,28.2539124,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857929123,28.0152744,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857929926,14.6351404,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857930126,36.2789164,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857930325,27.7651334,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857930556,27.0623584,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857930934,14.6351404,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857931123,25.8485874,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857931319,23.6928404,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857932052,22.7674604,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857932221,22.3743794,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857932427,18.1676404,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857933040,20.9290334,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857933428,18.9283474,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857933629,18.2843474,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857933953,14.6351404,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857934337,26.4796274,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857935132,42.7759824,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857935327,40.57447086,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857935529,41.3143354,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857936133,46.39706464,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1759857937449,2.85690917,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1759857937631,49.58454453,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1759857937829,57.81971082,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1759857938031,59.37778082,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1759857938235,59.58328447,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1759857938440,58.99145011,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1759857939264,60.32545011,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1759857939489,62.66445011,4497.8,4497.7,1e-08]
["bitfinex","ETHUSD",1759857939631,62.66445011,4497.8,4495.4,0.001]
["bitfinex","ETHUSD",1759857939632,16.06275624,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759857939838,50.26487024,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759857940144,51.19295624,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759857940342,51.87214518,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759857942288,11.99647056,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759857942487,9.12076659,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759857942677,11.64776659,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759857943188,11.13017032,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759857943391,2.41427673,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759857943689,4.89267673,4496.3,4495.4,0.001]
["bitfinex","ETHUSD",1759857943865,4.94227673,4496.3,4495.5,2.22444055]
["bitfinex","ETHUSD",1759857944059,0.78925335,4497.6,4495.8,2.22528641]
["bitfinex","ETHUSD",1759857944060,2.2238002,4496.9,4495.8,2.22528641]
["bitfinex","ETHUSD",1759857944260,2.528,4496.8,4495.8,0.001]
["bitfinex","ETHUSD",1759857944469,2.22390387,4496.6,4495.8,2.22528493]
["bitfinex","ETHUSD",1759857944695,2.528,4496.7,4495.8,0.001]
["bitfinex","ETHUSD",1759857944861,2.37552569,4497.2,4495.8,0.001]
["bitfinex","ETHUSD",1759857944862,2.22403895,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759857945187,0.0496,4496.5,4495.8,0.001]
["bitfinex","ETHUSD",1759857945188,4.75205088,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857945393,4.80165088,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857950666,7.12,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759857950882,2.528,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857951283,5.3920662,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857951461,5.59794061,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857951666,17.90202461,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857951866,17.56376861,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857952113,16.56376861,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857952532,17.19736861,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857952715,28.56221661,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857952917,31.33521761,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857953632,8.15154061,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857954019,38.15154061,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857957724,8.15154061,4496.3,4495.8,0.001]
["bitfinex","ETHUSD",1759857958241,11.26224875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857958437,14.47047508,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857958606,44.52007508,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857958802,14.52007508,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857959038,31.88329508,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857959248,36.69545908,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857959835,36.96650308,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857960245,33.52521308,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857960546,31.74526308,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857960771,14.52007508,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857961234,36.20024408,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857961436,34.80500308,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857961928,43.09344108,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857962133,42.66619508,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857963075,45.15367508,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759857963586,9.97404666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857963754,45.10227299,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857963950,45.15187299,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857964270,29.68933199,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857964561,32.21733199,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857964931,24.72826658,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857965138,23.23750693,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857965956,29.11424893,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857966342,22.76494893,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857966537,21.11884293,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857966868,20.58863893,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857967161,19.26389793,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857967371,10.02061593,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857967677,17.68547886,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857969172,15.11030686,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857969477,8.3882602,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857969640,10.37376927,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857970344,12.59821593,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857970767,10.37376927,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857971148,10.32416927,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857971546,9.644,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857971752,11.86844666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857971937,11.91804666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857972138,14.91356073,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857975268,12.38556073,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857975469,14.69066673,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857975699,12.59732073,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857976069,7.79527407,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857976502,9.644,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857976871,0.002,4495.7,4495.4,2.22545971]
["bitfinex","ETHUSD",1759857977102,0.002,4495.7,4495.5,0.4451045]
["bitfinex","ETHUSD",1759857977284,2.528,4495.6,4495.5,0.4451045]
["bitfinex","ETHUSD",1759857977673,2.528,4495.6,4495.5,2.66955116]
["bitfinex","ETHUSD",1759857977905,0.002,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1759857978081,2.53,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1759857978281,0.002,4495.7,4495.6,3.18879843]
["bitfinex","ETHUSD",1759857978515,0.1132,4495.7,4495.6,3.18879843]
["bitfinex","ETHUSD",1759857980008,0.1132,4495.7,4495.6,0.48960125]
["bitfinex","ETHUSD",1759857980178,2.6402,4495.7,4495.4,0.001]
["bitfinex","ETHUSD",1759857980378,2.529,4495.7,4495.4,0.001]
["bitfinex","ETHUSD",1759857980578,2.529,4495.7,4495.4,2.22548941]
["bitfinex","ETHUSD",1759857980774,2.529,4495.7,4495.4,0.001]
["bitfinex","ETHUSD",1759857984009,2.529,4495.7,4495.4,2.22548503]
["bitfinex","ETHUSD",1759857984312,2.529,4495.7,4495.4,0.001]
["bitfinex","ETHUSD",1759857986308,0.0496,4495.6,4495.4,0.001]
["bitfinex","ETHUSD",1759857986732,0.0496,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857987921,2.27404666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857988122,0.0496,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857988424,15.12468266,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857988641,18.57985366,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857988795,20.51605366,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857988993,26.21923966,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857989193,24.21267795,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857990064,34.87375195,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857990263,21.09836495,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857990467,18.65174695,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857991174,33.84429195,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857991339,29.92259195,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857991542,28.64396395,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857991973,8.96550595,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857992142,10.05731995,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857993045,11.18260595,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857994059,12.78387395,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857994357,12.51308695,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857994684,10.77538109,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857994987,10.81458109,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857995195,12.44583509,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857995377,11.57870409,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857995773,7.88340995,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857995975,9.80340995,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857996179,8.47609995,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857996494,9.85017095,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857996681,7.40075195,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857996886,9.85017095,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857997216,7.40075195,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857997492,17.73111595,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857997692,29.93842095,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857997882,29.82846095,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857998087,30.61865603,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857998391,15.53090443,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857998560,23.30055543,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857998763,23.93415543,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857998989,23.14396035,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759857999566,38.03437835,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858001311,38.82445785,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858001603,38.03437835,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858001806,2.85824461,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858001980,21.18737899,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858002179,51.71098061,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858003108,42.48902061,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858003277,40.39381261,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858003477,40.17170161,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858003682,21.71098061,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858004614,21.80006737,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858008001,8.12366306,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858008692,8.23978805,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858008907,8.83149535,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858009615,8.23978805,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858012257,9.02991326,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858015120,22.70631757,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858015320,21.91619236,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858015903,21.91598606,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759858016307,21.91598606,4495.1,4494.9,0.001]
["bitfinex","ETHUSD",1759858016308,4.8894941,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759858016517,7.46241949,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759858016717,7.51201949,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759858017116,5.59201949,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759858017829,7.51201949,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759858018534,7.51301949,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759858018904,5.59301949,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759858019099,7.51301949,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759858021708,8.69724807,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759858021906,7.51301949,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759858022109,9.48061949,4495.0,4494.9,0.001]
["bitfinex","ETHUSD",1759858022338,2.22528817,4493.8,4493.3,0.001]
["bitfinex","ETHUSD",1759858022636,2.22533769,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858022845,2.95346308,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858023142,3.54658233,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858023349,2.95346308,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858024335,2.95447037,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858025831,5.48147037,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858026032,6.11507037,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858026205,6.20418293,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858026406,6.64929494,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858027033,6.65029494,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858029149,3.35098238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858029349,7.84758238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858029553,3.09424469,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858029749,7.37257347,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858030042,7.84758238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858030248,3.04564469,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858030432,1.12564469,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858030613,3.65364469,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858031030,5.87898238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858032408,5.92758238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858033528,5.87898238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858034133,5.92758238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858034951,5.87898238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858035135,1.12564469,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858035437,5.40297347,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858035640,5.92658238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858037647,5.87798238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858038440,5.92658238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858040227,13.04258238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858041023,12.46944172,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858041339,13.98299821,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858041539,13.19215596,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858043242,22.57434712,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858043627,22.57634712,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858044530,22.38834712,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858044736,22.57634712,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858045444,20.04934712,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858045653,22.57634712,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858046439,23.36804952,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858046642,22.57634712,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858048034,20.04934712,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858048257,22.57634712,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858048774,22.57711238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858049875,6.76820236,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858050246,7.56052494,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858050571,8.48028236,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858050756,11.00728236,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858051377,23.20612694,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858052145,43.27573094,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858052345,19.51527894,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858052550,18.17168636,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858053178,21.41291036,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858053492,23.24379612,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858054247,29.33591512,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858054654,25.99493412,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858055255,23.79493412,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858055473,19.99121012,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858055670,23.82433912,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858056161,15.08148812,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858056482,12.55448812,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858056686,15.08148812,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858057064,13.16148812,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858057264,13.11288812,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858057962,10.88755043,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858058162,8.36055043,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858058391,10.77140995,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858058771,13.04534764,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858059103,12.99674764,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858059578,10.77140995,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858059768,13.04534764,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858063809,8.24440995,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858063965,10.77140995,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858066769,7.79929794,4493.7,4493.3,2.22653319]
["bitfinex","ETHUSD",1759858066942,7.79929794,4493.7,4493.4,2.22548147]
["bitfinex","ETHUSD",1759858066943,10.32629794,4493.7,4493.4,2.22548147]
["bitfinex","ETHUSD",1759858067145,10.32629794,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858067631,10.32629794,4493.7,4493.3,2.22649821]
["bitfinex","ETHUSD",1759858067830,10.32629794,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858068132,10.32641583,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858072179,12.55175352,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858072491,10.37501583,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858072800,10.32641583,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858073082,10.02475352,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858073374,12.55175352,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858074355,7.79941583,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858074558,10.3254445,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858074779,5.48338219,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858075089,9.99056408,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858075949,5.48338219,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858078384,3.55168356,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858078688,5.60267465,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858078887,6.07768356,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858079556,32.64895238,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858079769,36.10330501,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858079974,16.93882201,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858080142,15.80882201,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858080484,8.81136901,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858081259,6.28536901,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858081590,8.81136901,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858082772,35.26950901,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858083086,41.3550395,4493.7,4493.3,0.001]
["bitfinex","ETHUSD",1759858083449,0.6336,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1759858083666,37.98653076,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1759858083870,4.77918532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858084068,43.60627031,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858084300,40.00479331,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858084673,43.55191531,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858085112,41.12512531,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858085409,24.63988531,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858085706,20.94715931,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858086412,20.94731609,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858086717,13.02142709,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858086902,24.27282209,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858087276,21.54022972,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858087475,21.74677999,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858087710,27.53357399,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858087870,28.93757399,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858088077,27.91354599,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858088290,24.32241999,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858088526,26.84939467,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858089277,27.44415839,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858089890,32.74899967,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858090580,30.11328467,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858090774,12.61583918,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858090974,21.14042091,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858091386,21.14036481,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858091813,43.61698781,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858092021,41.50188681,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858092925,43.61698781,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858093303,43.61698781,4493.2,4492.7,0.001]
["bitfinex","ETHUSD",1759858093305,2.22578347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759858093497,2.22613031,4492.1,4489.9,0.4683]
["bitfinex","ETHUSD",1759858093840,2.22648691,4491.4,4490.5,2.22691386]
["bitfinex","ETHUSD",1759858094128,11.9171745,4491.3,4490.6,0.22269139]
["bitfinex","ETHUSD",1759858094429,11.9171745,4491.3,4490.2,2.22707023]
["bitfinex","ETHUSD",1759858094430,2.527,4491.2,4490.9,2.22668179]
["bitfinex","ETHUSD",1759858094612,2.527,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1759858094948,2.527,4491.2,4491.1,2.69492599]
["bitfinex","ETHUSD",1759858095124,2.527,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1759858095524,7.115,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759858095716,9.642,4491.3,4491.2,3.14019665]
["bitfinex","ETHUSD",1759858096117,9.642,4491.3,4491.2,3.13804026]
["bitfinex","ETHUSD",1759858096324,7.115,4492.3,4491.4,2.22646935]
["bitfinex","ETHUSD",1759858096501,3.00232578,4492.2,4491.5,0.4683]
["bitfinex","ETHUSD",1759858096706,3.00232578,4492.2,4491.8,2.22623013]
["bitfinex","ETHUSD",1759858096909,3.00232578,4492.2,4491.9,2.22620124]
["bitfinex","ETHUSD",1759858097098,0.47532578,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1759858097330,0.59450565,4493.0,4492.2,2.22608076]
["bitfinex","ETHUSD",1759858097531,0.002,4493.2,4492.3,0.4683]
["bitfinex","ETHUSD",1759858097532,0.47745172,4493.2,4492.3,0.4683]
["bitfinex","ETHUSD",1759858097807,2.527,4493.1,4492.9,2.22570343]
["bitfinex","ETHUSD",1759858098050,0.002,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1759858098343,2.529,4493.2,4493.0,0.4683]
["bitfinex","ETHUSD",1759858098526,0.002,4493.2,4493.1,0.4683]
["bitfinex","ETHUSD",1759858098841,2.529,4493.2,4493.1,0.4683]
["bitfinex","ETHUSD",1759858099046,2.529,4493.2,4492.9,0.44515678]
["bitfinex","ETHUSD",1759858099249,2.529,4493.2,4492.0,0.6336]
["bitfinex","ETHUSD",1759858099446,2.529,4493.2,4492.5,0.4683]
["bitfinex","ETHUSD",1759858099803,2.529,4493.2,4492.8,2.22577816]
["bitfinex","ETHUSD",1759858100028,2.529,4493.2,4492.8,2.69407816]
["bitfinex","ETHUSD",1759858100356,2.529,4493.2,4492.8,2.22576509]
["bitfinex","ETHUSD",1759858100641,2.529,4493.2,4492.9,0.22257651]
["bitfinex","ETHUSD",1759858100808,2.529,4493.2,4492.9,2.44826789]
["bitfinex","ETHUSD",1759858101408,2.529,4493.2,4492.9,0.22257651]
["bitfinex","ETHUSD",1759858101832,2.529,4493.2,4492.1,2.22610386]
["bitfinex","ETHUSD",1759858101833,2.529,4493.2,4492.6,2.22584285]
["bitfinex","ETHUSD",1759858102015,4.75459208,4493.2,4492.1,2.22608949]
["bitfinex","ETHUSD",1759858102201,4.75459208,4493.2,4491.9,0.4584]
["bitfinex","ETHUSD",1759858102405,0.47551458,4493.1,4492.1,2.22613031]
["bitfinex","ETHUSD",1759858102633,0.47551458,4493.1,4491.9,2.68459606]
["bitfinex","ETHUSD",1759858102817,0.47551458,4493.1,4492.0,0.26845961]
["bitfinex","ETHUSD",1759858103020,0.47551458,4493.1,4492.4,2.22596585]
["bitfinex","ETHUSD",1759858103227,5.23010215,4493.2,4492.4,2.22596585]
["bitfinex","ETHUSD",1759858103427,0.68192893,4493.1,4492.4,2.22596585]
["bitfinex","ETHUSD",1759858103623,0.1112,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1759858103833,2.526,4492.5,4491.8,0.4584]
["bitfinex","ETHUSD",1759858104040,2.526,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1759858104219,2.526,4492.5,4492.4,2.67119049]
["bitfinex","ETHUSD",1759858104421,2.526,4492.5,4492.4,0.44520884]
["bitfinex","ETHUSD",1759858104620,2.526,4492.5,4492.3,2.22601582]
["bitfinex","ETHUSD",1759858105529,2.526,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1759858105912,2.526,4492.5,4492.2,2.22603299]
["bitfinex","ETHUSD",1759858106113,2.526,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1759858106336,2.526,4492.5,4492.2,2.22607649]
["bitfinex","ETHUSD",1759858106520,2.526,4492.5,4492.3,0.22260765]
["bitfinex","ETHUSD",1759858106734,2.526,4492.5,4491.3,0.4584]
["bitfinex","ETHUSD",1759858107042,2.27458226,4492.4,4491.3,2.22651912]
["bitfinex","ETHUSD",1759858107242,0.52397768,4492.4,4491.4,2.22647015]
["bitfinex","ETHUSD",1759858107407,2.22612217,4492.2,4491.4,2.22647015]
["bitfinex","ETHUSD",1759858107606,2.526,4492.1,4491.3,2.22651953]
["bitfinex","ETHUSD",1759858107810,2.476,4492.1,4491.4,2.22646571]
["bitfinex","ETHUSD",1759858108225,4.70213105,4492.1,4491.4,2.22646571]
["bitfinex","ETHUSD",1759858108648,2.22618068,4492.0,4491.3,0.49115363]
["bitfinex","ETHUSD",1759858108812,2.22618068,4492.0,4490.7,0.6336]
["bitfinex","ETHUSD",1759858109015,2.22618068,4492.0,4490.6,0.4584]
["bitfinex","ETHUSD",1759858109212,2.5246,4492.1,4490.8,2.22677473]
["bitfinex","ETHUSD",1759858109429,2.2261942,4492.0,4490.8,2.22677473]
["bitfinex","ETHUSD",1759858109625,2.2261942,4492.0,4491.2,2.226576]
["bitfinex","ETHUSD",1759858109840,2.2261942,4492.0,4491.2,2.4492336]
["bitfinex","ETHUSD",1759858110045,9.6396,4492.1,4491.2,2.4492336]
["bitfinex","ETHUSD",1759858110347,2.22617987,4492.0,4491.2,0.2226576]
["bitfinex","ETHUSD",1759858110547,2.22617987,4492.0,4490.2,3.08406112]
["bitfinex","ETHUSD",1759858110548,2.2264322,4491.5,4490.4,0.4584]
["bitfinex","ETHUSD",1759858110741,2.526,4491.4,4490.7,2.22677496]
["bitfinex","ETHUSD",1759858110937,2.526,4491.4,4490.2,0.857]
["bitfinex","ETHUSD",1759858110938,4.75247799,4491.4,4490.2,0.4584]
["bitfinex","ETHUSD",1759858111127,2.526,4491.4,4491.1,0.001]
["bitfinex","ETHUSD",1759858111318,0.0486,4491.3,4491.1,0.001]
["bitfinex","ETHUSD",1759858111669,2.526,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858111817,4.75257641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858112027,4.80117641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858112717,5.48240968,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858113347,2.70164267,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858113547,5.22764267,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858115238,5.27624267,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858115820,0.47506626,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858116056,2.526,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858116353,3.4364975,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858116528,5.66307391,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858117257,5.71167391,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858117483,5.23660765,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858119057,5.18800765,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858119245,5.23660765,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858119449,2.96243124,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858119840,5.18900765,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858120371,2.66200765,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858120540,2.96243124,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858120746,2.527,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858121321,4.75357641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858121661,2.527,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858122183,4.75357641,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858122584,2.527,4491.2,4491.1,0.001]
["bitfinex","ETHUSD",1759858123693,0.1161982,4491.7,4491.1,0.001]
["bitfinex","ETHUSD",1759858123996,2.527,4491.6,4491.2,2.22657641]
["bitfinex","ETHUSD",1759858124182,2.527,4491.5,4491.2,2.22657641]
["bitfinex","ETHUSD",1759858124494,2.527,4491.4,4491.2,0.44542981]
["bitfinex","ETHUSD",1759858124710,2.527,4491.3,4491.2,2.67200622]
["bitfinex","ETHUSD",1759858124863,1.92,4492.0,4491.3,2.22651158]
["bitfinex","ETHUSD",1759858125090,0.1112,4491.2,4491.1,0.459]
["bitfinex","ETHUSD",1759858125288,0.1112,4491.2,4491.1,2.68561399]
["bitfinex","ETHUSD",1759858125289,2.6382,4491.2,4491.1,2.68561399]
["bitfinex","ETHUSD",1759858125989,0.1112,4491.2,4491.1,3.17684764]
["bitfinex","ETHUSD",1759858126390,2.3032,4491.2,4491.1,3.17684764]
["bitfinex","ETHUSD",1759858126920,0.1112,4491.2,4491.1,3.17684764]
["bitfinex","ETHUSD",1759858127225,0.47344085,4492.4,4491.2,0.6336]
["bitfinex","ETHUSD",1759858127393,0.1112,4491.8,4491.4,2.22647726]
["bitfinex","ETHUSD",1759858127595,0.1112,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759858128107,0.1112,4491.8,4491.7,2.68432856]
["bitfinex","ETHUSD",1759858128297,0.47344085,4492.6,4492.4,2.22595184]
["bitfinex","ETHUSD",1759858128498,2.527,4492.5,4492.4,2.68395184]
["bitfinex","ETHUSD",1759858128808,2.527,4492.5,4491.7,2.22632856]
["bitfinex","ETHUSD",1759858128809,0.1112,4492.4,4491.1,0.001]
["bitfinex","ETHUSD",1759858129119,0.1112,4492.4,4491.3,2.22651592]
["bitfinex","ETHUSD",1759858129120,2.2260312,4492.3,4491.3,2.22651592]
["bitfinex","ETHUSD",1759858129290,0.47344085,4492.4,4491.1,0.001]
["bitfinex","ETHUSD",1759858129291,0.002,4492.1,4491.1,2.2276139]
["bitfinex","ETHUSD",1759858129492,2.527,4492.0,4491.2,0.458]
["bitfinex","ETHUSD",1759858129828,0.1112,4491.3,4491.2,2.68457641]
["bitfinex","ETHUSD",1759858131923,0.1112,4491.3,4491.2,3.31817641]
["bitfinex","ETHUSD",1759858132128,2.291,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759858132538,2.291,4491.8,4491.7,2.68422856]
["bitfinex","ETHUSD",1759858132899,0.002,4492.1,4491.8,2.22627899]
["bitfinex","ETHUSD",1759858133203,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759858133408,0.002,4492.1,4492.0,2.71721576]
["bitfinex","ETHUSD",1759858133607,0.002,4492.1,4492.0,3.17511576]
["bitfinex","ETHUSD",1759858135534,0.002,4492.1,4492.0,3.80871576]
["bitfinex","ETHUSD",1759858137138,0.002,4492.1,4492.0,3.91991576]
["bitfinex","ETHUSD",1759858140052,0.002,4492.1,4492.0,6.44591576]
["bitfinex","ETHUSD",1759858142157,0.002,4492.1,4492.0,3.91991576]
["bitfinex","ETHUSD",1759858142474,0.002,4492.1,4492.0,6.33471576]
["bitfinex","ETHUSD",1759858143541,0.002,4492.1,4492.0,8.25471576]
["bitfinex","ETHUSD",1759858144969,0.002,4493.1,4493.0,2.85928439]
["bitfinex","ETHUSD",1759858145147,0.002,4493.1,4493.0,5.89278833]
["bitfinex","ETHUSD",1759858145347,0.002,4493.1,4493.0,6.35068833]
["bitfinex","ETHUSD",1759858147473,0.002,4493.1,4493.0,3.82568833]
["bitfinex","ETHUSD",1759858148473,0.002,4493.1,4493.0,2.73418833]
["bitfinex","ETHUSD",1759858148640,0.002,4493.1,4493.0,3.19208833]
["bitfinex","ETHUSD",1759858150171,0.002,4493.1,4493.0,2.73418833]
["bitfinex","ETHUSD",1759858150340,0.002,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1759858150740,0.002,4493.1,4492.4,0.4579]
["bitfinex","ETHUSD",1759858150958,0.002,4493.1,4492.6,2.22588216]
["bitfinex","ETHUSD",1759858151163,0.002,4493.1,4492.4,2.22594528]
["bitfinex","ETHUSD",1759858151366,0.002,4493.1,4491.9,0.4579]
["bitfinex","ETHUSD",1759858151555,0.002,4493.1,4492.3,2.22598513]
["bitfinex","ETHUSD",1759858151756,0.002,4493.1,4492.0,0.6336]
["bitfinex","ETHUSD",1759858152185,0.002,4493.1,4492.5,2.22591297]
["bitfinex","ETHUSD",1759858152344,0.1112,4492.4,4492.1,0.4579]
["bitfinex","ETHUSD",1759858152670,0.1112,4492.4,4492.2,2.22608076]
["bitfinex","ETHUSD",1759858152973,0.1112,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1759858153470,0.1112,4492.4,4491.7,0.1112]
["bitfinex","ETHUSD",1759858153674,0.1112,4492.1,4491.7,2.22632856]
["bitfinex","ETHUSD",1759858153842,0.1112,4491.8,4491.7,2.49485142]
["bitfinex","ETHUSD",1759858154573,0.1112,4491.8,4491.7,2.95275142]
["bitfinex","ETHUSD",1759858157179,2.525,4492.7,4491.7,2.68422856]
["bitfinex","ETHUSD",1759858157380,2.525,4492.7,4491.8,2.22625886]
["bitfinex","ETHUSD",1759858157681,2.525,4492.7,4492.0,2.22617598]
["bitfinex","ETHUSD",1759858157886,2.525,4492.7,4492.1,2.22611074]
["bitfinex","ETHUSD",1759858158185,2.525,4492.7,4492.2,2.22607426]
["bitfinex","ETHUSD",1759858158386,9.34073956,4492.9,4492.2,2.22607426]
["bitfinex","ETHUSD",1759858158387,7.115,4492.9,4492.2,2.22607426]
["bitfinex","ETHUSD",1759858158584,2.525,4492.8,4492.2,2.22607426]
["bitfinex","ETHUSD",1759858158883,2.525,4492.8,4492.3,2.22602987]
["bitfinex","ETHUSD",1759858159090,2.525,4492.8,4492.1,2.2261195]
["bitfinex","ETHUSD",1759858159274,2.525,4492.8,4491.2,0.5555823]
["bitfinex","ETHUSD",1759858159582,4.5083102,4492.5,4491.2,0.6346]
["bitfinex","ETHUSD",1759858159753,9.3408373,4492.7,4491.2,0.6346]
["bitfinex","ETHUSD",1759858159959,9.3408373,4492.7,4491.4,2.22646761]
["bitfinex","ETHUSD",1759858160155,9.3408373,4492.7,4491.6,2.22737693]
["bitfinex","ETHUSD",1759858160360,7.115,4492.7,4491.7,2.22629531]
["bitfinex","ETHUSD",1759858160555,7.115,4492.7,4491.6,0.001]
["bitfinex","ETHUSD",1759858160787,7.115,4492.7,4491.7,0.4546]
["bitfinex","ETHUSD",1759858160980,2.525,4492.6,4492.4,2.225935]
["bitfinex","ETHUSD",1759858161181,9.64,4492.7,4492.5,2.2259321]
["bitfinex","ETHUSD",1759858161366,7.115,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1759858161881,7.115,4492.7,4492.5,2.22592646]
["bitfinex","ETHUSD",1759858162265,7.115,4492.7,4492.3,0.4546]
["bitfinex","ETHUSD",1759858162473,7.115,4492.7,4492.5,2.22589348]
["bitfinex","ETHUSD",1759858162678,7.115,4492.7,4492.3,2.22598984]
["bitfinex","ETHUSD",1759858162878,7.115,4492.7,4492.5,2.22593062]
["bitfinex","ETHUSD",1759858163310,7.115,4492.7,4491.9,0.4546]
["bitfinex","ETHUSD",1759858163600,7.115,4492.7,4492.5,2.22592716]
["bitfinex","ETHUSD",1759858164099,7.115,4492.7,4492.2,0.4546]
["bitfinex","ETHUSD",1759858164299,7.115,4492.7,4492.4,2.22597872]
["bitfinex","ETHUSD",1759858164470,2.525,4492.9,4492.4,2.22597872]
["bitfinex","ETHUSD",1759858165070,2.525,4492.9,4492.2,2.22607987]
["bitfinex","ETHUSD",1759858165269,5.22659179,4492.9,4491.9,2.22621966]
["bitfinex","ETHUSD",1759858165488,2.525,4492.9,4492.2,2.22608031]
["bitfinex","ETHUSD",1759858165689,5.22656063,4492.9,4492.0,2.2261703]
["bitfinex","ETHUSD",1759858165999,0.73086412,4492.8,4492.1,2.22611575]
["bitfinex","ETHUSD",1759858166202,0.52438121,4492.8,4492.1,2.22611575]
["bitfinex","ETHUSD",1759858166698,0.20647262,4492.7,4491.6,2.22736666]
["bitfinex","ETHUSD",1759858166994,0.47578121,4492.8,4491.7,0.4546]
["bitfinex","ETHUSD",1759858167197,0.1112,4491.8,4491.7,2.68092856]
["bitfinex","ETHUSD",1759858167402,0.1112,4491.8,4491.7,3.17176378]
["bitfinex","ETHUSD",1759858169817,0.1112,4491.8,4491.7,2.71716378]
["bitfinex","ETHUSD",1759858170675,0.1112,4491.8,4491.7,3.17176378]
["bitfinex","ETHUSD",1759858172514,0.1112,4491.8,4491.7,2.71716378]
["bitfinex","ETHUSD",1759858172688,0.1112,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759858173774,0.1112,4491.8,4491.7,2.68092856]
["bitfinex","ETHUSD",1759858179409,0.47777011,4492.7,4492.5,2.22589319]
["bitfinex","ETHUSD",1759858179706,0.47777011,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1759858179707,0.1132,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1759858179878,0.1132,4492.7,4492.6,2.69898256]
["bitfinex","ETHUSD",1759858182111,1e-08,4492.7,4492.6,6.35007014]
["bitfinex","ETHUSD",1759858182315,1e-08,4492.7,4492.6,6.46127014]
["bitfinex","ETHUSD",1759858182626,0.002,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1759858182803,0.002,4493.2,4493.1,2.85923486]
["bitfinex","ETHUSD",1759858183002,0.002,4493.2,4493.1,4.10444679]
["bitfinex","ETHUSD",1759858184586,0.002,4493.6,4493.5,2.85903674]
["bitfinex","ETHUSD",1759858184783,0.002,4493.6,4493.5,5.49523674]
["bitfinex","ETHUSD",1759858185004,0.002,4493.6,4493.5,5.96833674]
["bitfinex","ETHUSD",1759858189417,0.002,4494.2,4493.9,2.85883865]
["bitfinex","ETHUSD",1759858189596,0.002,4494.2,4493.9,6.00245342]
["bitfinex","ETHUSD",1759858189999,0.002,4494.2,4493.9,6.47555342]
["bitfinex","ETHUSD",1759858192518,0.002,4494.2,4493.9,8.39555342]
["bitfinex","ETHUSD",1759858195345,1e-08,4494.2,4493.9,6.17031477]
["bitfinex","ETHUSD",1759858195632,0.002,4494.6,4494.5,4.77854159]
["bitfinex","ETHUSD",1759858195837,0.002,4494.6,4494.5,7.30254159]
["bitfinex","ETHUSD",1759858196198,0.002,4494.6,4494.5,7.77194159]
["bitfinex","ETHUSD",1759858198352,0.002,4494.6,4494.5,5.24794159]
["bitfinex","ETHUSD",1759858198502,0.002,4494.6,4494.5,7.77194159]
["bitfinex","ETHUSD",1759858198709,0.002,4494.6,4494.5,8.78054005]
["bitfinex","ETHUSD",1759858199836,0.002,4494.6,4494.5,8.77954005]
["bitfinex","ETHUSD",1759858200334,0.002,4494.6,4494.5,3.70294005]
["bitfinex","ETHUSD",1759858200539,0.002,4494.6,4494.5,2.69434159]
["bitfinex","ETHUSD",1759858200836,0.002,4494.6,4494.4,2.22495243]
["bitfinex","ETHUSD",1759858201013,0.002,4494.6,4494.2,2.22509004]
["bitfinex","ETHUSD",1759858201214,0.002,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759858201535,0.002,4494.6,4494.4,2.22498262]
["bitfinex","ETHUSD",1759858202927,0.002,4494.6,4494.1,0.6336]
["bitfinex","ETHUSD",1759858203131,0.002,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759858203518,2.22690289,4494.6,4493.1,0.4694]
["bitfinex","ETHUSD",1759858203718,0.002,4494.6,4493.1,0.4694]
["bitfinex","ETHUSD",1759858204017,0.002,4494.6,4492.8,0.4704]
["bitfinex","ETHUSD",1759858204018,2.27554159,4494.5,4492.8,0.4704]
["bitfinex","ETHUSD",1759858204235,2.22513939,4494.2,4493.2,2.22658117]
["bitfinex","ETHUSD",1759858204430,2.22513939,4494.2,4493.2,2.22654698]
["bitfinex","ETHUSD",1759858204740,2.2251455,4494.1,4493.3,2.22553041]
["bitfinex","ETHUSD",1759858204933,2.524,4494.1,4493.3,2.22552928]
["bitfinex","ETHUSD",1759858205126,2.524,4494.1,4493.2,0.001]
["bitfinex","ETHUSD",1759858205127,2.27543395,4494.8,4493.7,2.22533597]
["bitfinex","ETHUSD",1759858205437,2.523,4494.7,4494.3,2.22501342]
["bitfinex","ETHUSD",1759858205742,7.115,4495.0,4493.2,2.33777457]
["bitfinex","ETHUSD",1759858206038,2.523,4494.9,4494.2,2.22504349]
["bitfinex","ETHUSD",1759858206206,2.523,4494.9,4494.3,2.22503682]
["bitfinex","ETHUSD",1759858206410,2.523,4494.9,4494.4,2.22499029]
["bitfinex","ETHUSD",1759858206610,0.002,4495.1,4494.4,2.22499029]
["bitfinex","ETHUSD",1759858207042,0.1112,4494.4,4494.2,2.2250444]
["bitfinex","ETHUSD",1759858207350,0.002,4495.1,4493.4,3.1036]
["bitfinex","ETHUSD",1759858207351,0.1112,4494.1,4493.4,3.1036]
["bitfinex","ETHUSD",1759858207556,2.22479401,4494.8,4494.0,2.22518423]
["bitfinex","ETHUSD",1759858207751,0.1112,4494.0,4493.9,2.22522755]
["bitfinex","ETHUSD",1759858208052,0.1112,4494.0,4493.5,2.22541942]
["bitfinex","ETHUSD",1759858208251,0.1112,4494.0,4493.4,0.1112]
["bitfinex","ETHUSD",1759858208252,0.1112,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1759858209653,0.1112,4494.0,4493.9,2.69463865]
["bitfinex","ETHUSD",1759858210545,0.1112,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1759858210848,0.1112,4494.0,4493.5,0.4694]
["bitfinex","ETHUSD",1759858211024,0.1112,4494.0,4493.7,2.22533769]
["bitfinex","ETHUSD",1759858211224,0.002,4494.6,4493.6,0.001]
["bitfinex","ETHUSD",1759858211474,0.002,4494.6,4493.8,2.22524826]
["bitfinex","ETHUSD",1759858211953,0.1112,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858215266,0.4751185,4494.4,4493.6,0.001]
["bitfinex","ETHUSD",1759858215471,2.524,4494.3,4493.7,2.69473769]
["bitfinex","ETHUSD",1759858215675,2.524,4494.4,4493.9,2.22520098]
["bitfinex","ETHUSD",1759858216257,0.4751185,4494.5,4494.0,2.22518725]
["bitfinex","ETHUSD",1759858216466,0.002,4494.6,4494.0,2.22518725]
["bitfinex","ETHUSD",1759858216674,0.002,4494.6,4493.9,2.22522447]
["bitfinex","ETHUSD",1759858216675,2.524,4494.4,4493.9,2.22522447]
["bitfinex","ETHUSD",1759858216844,0.1112,4494.0,4493.9,2.22522447]
["bitfinex","ETHUSD",1759858217978,0.1112,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1759858218272,0.1112,4494.0,4493.6,2.22635173]
["bitfinex","ETHUSD",1759858218472,7.115,4494.3,4493.6,0.001]
["bitfinex","ETHUSD",1759858218774,2.22532866,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858218990,0.0506,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1759858218991,11.86433769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858219199,11.91493769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858219647,7.79523095,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858219986,11.91493769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858221280,7.115,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858221497,11.86433769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858222578,11.91493769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858223704,9.639,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858224299,7.115,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858224468,9.639,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858224664,11.86433769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858224996,11.91493769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858225697,25.18751569,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858225993,16.05872769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858226394,15.20532769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858226594,11.86433769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858226768,11.91493769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858227103,7.115,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858227391,11.86433769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858227602,11.91493769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858227779,9.6896,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858228603,11.91493769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858229389,12.38920342,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858229771,11.91493769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858230334,12.38918765,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858230531,12.33858765,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858230698,11.91493769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858231396,12.38925476,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858231596,22.06478036,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858231815,19.20626936,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858232034,7.58931707,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858232231,1.922,4494.4,4493.6,0.001]
["bitfinex","ETHUSD",1759858232232,0.002,4494.4,4493.6,0.001]
["bitfinex","ETHUSD",1759858232534,0.002,4494.4,4493.6,1.0932]
["bitfinex","ETHUSD",1759858232826,0.002,4494.4,4493.9,2.22523865]
["bitfinex","ETHUSD",1759858233027,0.002,4494.4,4494.0,0.26838387]
["bitfinex","ETHUSD",1759858233028,0.1112,4494.3,4494.0,0.26838387]
["bitfinex","ETHUSD",1759858233208,0.1112,4494.3,4494.1,0.4586]
["bitfinex","ETHUSD",1759858233403,0.1112,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759858233626,0.1112,4494.3,4494.2,2.68369011]
["bitfinex","ETHUSD",1759858234525,0.1112,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759858234715,0.1112,4494.3,4493.6,0.001]
["bitfinex","ETHUSD",1759858235028,0.002,4494.4,4494.2,2.22509011]
["bitfinex","ETHUSD",1759858235405,0.002,4494.4,4494.1,2.22510158]
["bitfinex","ETHUSD",1759858235616,0.1112,4494.2,4494.1,2.22510158]
["bitfinex","ETHUSD",1759858235928,2.6352,4494.2,4494.1,2.22510158]
["bitfinex","ETHUSD",1759858236128,2.6352,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1759858237126,2.6352,4494.2,4494.0,2.22518436]
["bitfinex","ETHUSD",1759858237332,2.6352,4494.2,4493.7,0.4586]
["bitfinex","ETHUSD",1759858237511,2.6352,4494.2,4493.9,2.22523865]
["bitfinex","ETHUSD",1759858237710,2.6352,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1759858238321,2.6352,4494.2,4494.0,0.26838387]
["bitfinex","ETHUSD",1759858238657,2.6352,4494.2,4493.8,2.22526772]
["bitfinex","ETHUSD",1759858238839,2.524,4494.2,4493.9,2.22523673]
["bitfinex","ETHUSD",1759858239451,0.1112,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759858239753,2.524,4494.2,4493.9,2.22522774]
["bitfinex","ETHUSD",1759858240125,2.524,4494.2,4494.0,2.22516751]
["bitfinex","ETHUSD",1759858240330,2.524,4494.2,4493.9,2.22523778]
["bitfinex","ETHUSD",1759858240532,2.524,4494.2,4493.8,2.22528114]
["bitfinex","ETHUSD",1759858240748,2.524,4494.2,4493.7,2.22533708]
["bitfinex","ETHUSD",1759858240948,2.524,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1759858241328,0.002,4494.3,4493.6,2.22636996]
["bitfinex","ETHUSD",1759858241653,2.524,4494.2,4493.6,2.22638203]
["bitfinex","ETHUSD",1759858241949,2.524,4494.2,4493.8,2.22527686]
["bitfinex","ETHUSD",1759858242149,2.524,4494.2,4493.6,2.22634031]
["bitfinex","ETHUSD",1759858242354,2.524,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1759858242521,2.524,4494.2,4493.6,2.22636167]
["bitfinex","ETHUSD",1759858242718,2.524,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1759858242923,4.79972981,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1759858243119,2.22517504,4494.1,4493.6,0.001]
["bitfinex","ETHUSD",1759858243528,2.27581227,4494.0,4493.6,0.001]
["bitfinex","ETHUSD",1759858243730,2.22528441,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759858243937,2.27587819,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759858244130,2.22527819,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759858244330,0.0506,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858244522,2.524,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858245229,2.5746,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858245444,2.524,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858246047,4.74933769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858246239,2.5746,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858246456,2.524,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858247543,2.5746,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858247757,4.79993769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858248058,2.524,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858250335,0.47532189,4494.0,4493.6,0.001]
["bitfinex","ETHUSD",1759858250659,2.524,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759858251361,0.0506,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858251734,2.524,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759858252054,2.27593769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858252462,2.75125959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858252877,2.70061286,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858253079,2.70065959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858253279,2.75125959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858253482,2.27593769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858253673,0.4753219,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858253980,2.524,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858254163,5.22465959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858254359,5.27525959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858254577,5.22465959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858255080,5.27525959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858255581,5.22465959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858256185,5.27525959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858257382,5.22465959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858257561,5.27525959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858257761,2.75125959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858258079,4.79993769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858258256,5.27525959,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858258763,0.5259219,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858258963,0.4753219,4494.1,4493.6,0.001]
["bitfinex","ETHUSD",1759858259162,2.73029816,4494.0,4493.6,0.001]
["bitfinex","ETHUSD",1759858259355,0.4753219,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759858259553,4.74919841,4494.0,4493.6,0.001]
["bitfinex","ETHUSD",1759858259762,0.4753219,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759858260292,2.524,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858260585,4.74930948,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858260791,2.524,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858261113,2.22519041,4494.0,4493.6,0.001]
["bitfinex","ETHUSD",1759858261255,1.922,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1759858261256,2.524,4493.9,4493.6,0.001]
["bitfinex","ETHUSD",1759858261461,4.74932434,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858261988,0.0506,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858262376,4.74932434,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858262576,2.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858262782,2.75124674,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858264193,2.70064674,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858264490,2.90702912,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858264663,2.95762912,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858264868,2.90702912,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858265082,2.90702119,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858265278,0.6816835,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858265466,0.002,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1759858265670,2.524,4494.1,4493.8,2.22528817]
["bitfinex","ETHUSD",1759858265871,2.524,4494.1,4493.7,0.22264189]
["bitfinex","ETHUSD",1759858265872,0.1112,4493.8,4493.7,0.22264189]
["bitfinex","ETHUSD",1759858266269,2.6858,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858266490,0.0506,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858266678,2.6352,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858267793,3.11050905,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858268364,2.524,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858269293,0.1112,4493.8,4493.6,0.001]
["bitfinex","ETHUSD",1759858269589,2.524,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858269793,4.79993769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858269997,5.48217397,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858273296,0.68223628,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858273483,2.73046038,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858273897,5.48217397,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858275570,2.90757397,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858275797,5.00639807,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858276100,5.48217397,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858277609,0.68223628,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858277770,4.95579807,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858278110,13.28653597,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858278268,14.08007536,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858279201,22.05292925,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858279396,29.62494697,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858279704,24.27854397,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858279993,20.75244297,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858280199,27.42881763,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858281399,22.67947994,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858281621,4.82748676,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858281809,10.22088876,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858282401,9.89524276,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858282603,21.35132376,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858282771,22.40233076,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858282985,23.46945142,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858283203,20.43830742,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858283399,19.06237542,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858283598,19.19557242,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858283883,19.96509942,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858284082,24.06550942,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858284286,19.17031842,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858284718,19.17030327,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858285101,16.59570327,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858285305,19.88889461,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858285516,18.44717561,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858285689,14.98801661,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858286092,10.35345061,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858286292,7.82941361,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858286514,10.35341361,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858286820,0.68213392,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858287020,2.73035802,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858287186,3.20613392,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858289285,0.4757759,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858289523,2.524,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858289728,0.002,4494.2,4493.6,0.4468]
["bitfinex","ETHUSD",1759858289729,0.4757759,4494.0,4493.6,0.4468]
["bitfinex","ETHUSD",1759858289895,0.002,4494.2,4493.7,3.30473769]
["bitfinex","ETHUSD",1759858290097,0.002,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1759858290611,0.002,4494.2,4494.1,2.67093962]
["bitfinex","ETHUSD",1759858291041,0.002,4494.2,4494.1,3.30453962]
["bitfinex","ETHUSD",1759858293543,0.002,4494.7,4494.1,3.30453962]
["bitfinex","ETHUSD",1759858293544,0.002,4494.7,4494.6,2.85849209]
["bitfinex","ETHUSD",1759858294027,0.002,4494.7,4494.6,3.30429209]
["bitfinex","ETHUSD",1759858294232,0.002,4495.7,4494.7,0.6336]
["bitfinex","ETHUSD",1759858294432,0.002,4495.7,4495.2,2.85819512]
["bitfinex","ETHUSD",1759858294738,0.002,4495.7,4495.2,5.39119512]
["bitfinex","ETHUSD",1759858294939,0.002,4495.7,4495.2,5.83699512]
["bitfinex","ETHUSD",1759858296737,0.002,4495.7,4495.2,5.20339512]
["bitfinex","ETHUSD",1759858296952,0.002,4495.7,4495.2,5.94620147]
["bitfinex","ETHUSD",1759858297129,0.002,4495.7,4495.2,3.41320147]
["bitfinex","ETHUSD",1759858297448,0.002,4495.7,4495.2,4.04680147]
["bitfinex","ETHUSD",1759858297633,0.002,4495.7,4495.2,3.41320147]
["bitfinex","ETHUSD",1759858298720,0.002,4495.7,4495.2,3.60100147]
["bitfinex","ETHUSD",1759858299547,0.002,4495.7,4495.2,4.05260147]
["bitfinex","ETHUSD",1759858300035,0.002,4495.7,4495.2,0.74280635]
["bitfinex","ETHUSD",1759858300207,0.002,4495.7,4495.2,2.22459512]
["bitfinex","ETHUSD",1759858300406,0.002,4495.7,4495.2,2.67619512]
["bitfinex","ETHUSD",1759858300950,0.002,4495.7,4495.2,2.22459512]
["bitfinex","ETHUSD",1759858301112,0.002,4495.7,4495.0,2.22467395]
["bitfinex","ETHUSD",1759858301311,0.1112,4495.1,4495.0,2.22467395]
["bitfinex","ETHUSD",1759858301611,0.1112,4495.1,4495.0,2.94390135]
["bitfinex","ETHUSD",1759858302307,0.002,4495.7,4494.1,0.4516]
["bitfinex","ETHUSD",1759858302636,2.22645753,4495.5,4494.1,0.4516]
["bitfinex","ETHUSD",1759858302813,2.22460497,4495.2,4493.8,2.533]
["bitfinex","ETHUSD",1759858303015,2.22460497,4495.2,4493.8,2.22526547]
["bitfinex","ETHUSD",1759858303016,2.22478222,4494.9,4493.8,2.22526547]
["bitfinex","ETHUSD",1759858303225,2.533,4495.4,4493.6,2.22638551]
["bitfinex","ETHUSD",1759858303226,2.2249633,4494.5,4493.6,2.22638551]
["bitfinex","ETHUSD",1759858303434,0.0506,4494.4,4493.6,0.001]
["bitfinex","ETHUSD",1759858303634,6.64794,4494.3,4493.6,0.001]
["bitfinex","ETHUSD",1759858303823,5.10949,4494.3,4493.6,0.001]
["bitfinex","ETHUSD",1759858304018,2.22513962,4494.1,4493.6,0.001]
["bitfinex","ETHUSD",1759858304224,2.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858304420,14.16978769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858304743,14.22038769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858304907,16.84449608,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858305241,37.29094677,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858305651,37.49530829,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858305860,38.12890829,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858306017,38.12889046,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759858306219,0.6336,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1759858306519,50.29463953,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858306738,50.81614022,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858308254,52.71854022,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858309447,52.51419653,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858309750,52.71712188,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858311463,51.28712188,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858312750,51.92072188,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858312970,53.35072188,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858314078,53.43985906,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858317355,52.00985906,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858319075,49.47485906,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759858319385,2.22632856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759858319594,20.10488156,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759858319789,6.73092856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759858320094,36.73092856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759858320470,30.57894256,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759858320675,37.17022887,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1759858321413,37.17022887,4491.7,4491.2,0.001]
["bitfinex","ETHUSD",1759858321414,2.86012684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759858321575,21.19523736,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759858321775,51.24583736,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759858321980,48.71183736,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759858322189,34.83072684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759858322411,37.36472684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759858323674,4.8658733,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759858324194,35.2423333,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759858324797,34.8658733,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759858324995,37.3998733,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759858325724,9.34465904,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1759858325883,2.22677473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858326078,21.93407773,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858326286,25.35641873,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858326485,24.16889373,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858326723,21.46634073,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858326924,23.00768173,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858328033,9.038,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858328370,16.01183073,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858328860,11.6216,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858329067,9.651,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858329237,7.118,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858329446,9.651,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858329643,11.87777473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858329843,11.92837473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858330271,9.95867573,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858331175,17.19788873,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858331340,17.66817777,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858331542,10.68249577,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858331760,12.60249577,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858332168,10.47831456,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858332368,3.18882397,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858332558,5.12746383,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858332751,7.35423856,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858333182,5.12746383,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858333364,9.9609087,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858333685,10.0972467,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858334063,3.80182397,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858334254,5.43423856,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858335064,2.90123856,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858335266,5.43323856,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858335474,0.67446383,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858335686,3.20646383,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858336258,7.79246383,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858336459,0.67446383,4490.8,4490.7,2.22782432]
["bitfinex","ETHUSD",1759858336665,3.20646383,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858337566,0.67446383,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858337770,2.73617479,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858337966,3.20646383,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858338195,0.47028904,4490.8,4490.7,3.29632432]
["bitfinex","ETHUSD",1759858338373,3.70451717,4491.5,4490.8,0.6336]
["bitfinex","ETHUSD",1759858338573,3.20755485,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759858339077,0.1112,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759858339465,0.1112,4491.5,4491.4,2.66137726]
["bitfinex","ETHUSD",1759858339789,0.59102813,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759858339990,0.59102813,4492.8,4492.4,2.22597129]
["bitfinex","ETHUSD",1759858340196,0.47297374,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759858340399,0.45034391,4493.0,4492.9,2.22573393]
["bitfinex","ETHUSD",1759858340600,0.45034391,4493.0,4492.9,2.68723393]
["bitfinex","ETHUSD",1759858340785,0.002,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1759858341391,0.002,4493.2,4493.1,2.68713486]
["bitfinex","ETHUSD",1759858341592,0.002,4493.2,4493.1,3.32073486]
["bitfinex","ETHUSD",1759858346202,0.002,4493.2,4493.1,5.79538174]
["bitfinex","ETHUSD",1759858346788,0.002,4493.7,4493.1,5.79538174]
["bitfinex","ETHUSD",1759858346789,1e-08,4493.7,4493.5,0.6336]
["bitfinex","ETHUSD",1759858347121,1e-08,4493.7,4493.6,5.38998721]
["bitfinex","ETHUSD",1759858347620,1e-08,4493.7,4493.6,5.85148721]
["bitfinex","ETHUSD",1759858348395,1e-08,4493.7,4493.6,2.68688721]
["bitfinex","ETHUSD",1759858348832,1e-08,4493.7,4493.2,0.4615]
["bitfinex","ETHUSD",1759858349035,1e-08,4493.7,4493.1,2.531]
["bitfinex","ETHUSD",1759858349321,1e-08,4493.7,4493.5,0.4615]
["bitfinex","ETHUSD",1759858349706,1e-08,4493.7,4493.1,5.00968769]
["bitfinex","ETHUSD",1759858349896,0.11120001,4493.7,4493.3,0.4615]
["bitfinex","ETHUSD",1759858350095,0.11120001,4493.7,4493.2,0.6336]
["bitfinex","ETHUSD",1759858350401,0.002,4495.3,4493.7,0.6336]
["bitfinex","ETHUSD",1759858350592,0.002,4495.3,4493.3,0.4615]
["bitfinex","ETHUSD",1759858350593,0.002,4495.8,4495.6,0.6336]
["bitfinex","ETHUSD",1759858350795,0.002,4497.1,4496.1,2.22414981]
["bitfinex","ETHUSD",1759858351103,0.002,4497.1,4496.5,2.85755196]
["bitfinex","ETHUSD",1759858351305,0.002,4497.1,4496.5,5.39055196]
["bitfinex","ETHUSD",1759858351514,0.002,4497.1,4497.0,2.85730469]
["bitfinex","ETHUSD",1759858351826,0.002,4497.1,4497.0,5.39030469]
["bitfinex","ETHUSD",1759858352011,0.002,4497.1,4497.0,5.85180469]
["bitfinex","ETHUSD",1759858357307,0.002,4497.1,4497.0,5.84980469]
["bitfinex","ETHUSD",1759858360435,0.002,4497.6,4497.4,2.85710691]
["bitfinex","ETHUSD",1759858360436,1e-08,4497.5,4497.4,2.85710691]
["bitfinex","ETHUSD",1759858360636,1e-08,4497.5,4497.4,5.38710691]
["bitfinex","ETHUSD",1759858360941,1e-08,4497.5,4497.4,6.21928749]
["bitfinex","ETHUSD",1759858361437,0.002,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759858361438,1e-08,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759858361733,1e-08,4498.0,4497.9,5.38685974]
["bitfinex","ETHUSD",1759858361936,1e-08,4498.0,4497.9,5.95665974]
["bitfinex","ETHUSD",1759858363009,1e-08,4498.0,4497.9,3.42665974]
["bitfinex","ETHUSD",1759858363209,1e-08,4498.0,4497.9,4.00863879]
["bitfinex","ETHUSD",1759858363634,1e-08,4498.0,4497.9,2.68265974]
["bitfinex","ETHUSD",1759858363836,1e-08,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759858364037,1e-08,4498.0,4497.9,2.68265974]
["bitfinex","ETHUSD",1759858364536,1e-08,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759858365141,1e-08,4498.0,4497.9,2.68265974]
["bitfinex","ETHUSD",1759858366031,1e-08,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759858367011,1e-08,4498.0,4497.5,0.4594]
["bitfinex","ETHUSD",1759858367238,1e-08,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759858367239,0.11040001,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1759858367939,0.11040001,4498.0,4496.7,2.22385304]
["bitfinex","ETHUSD",1759858368114,0.1104,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1759858368540,0.1104,4497.5,4496.9,0.1104]
["bitfinex","ETHUSD",1759858368741,0.1104,4497.5,4497.3,2.22351178]
["bitfinex","ETHUSD",1759858369050,0.1104,4497.5,4497.3,2.22354659]
["bitfinex","ETHUSD",1759858369232,0.1104,4497.5,4496.9,0.1104]
["bitfinex","ETHUSD",1759858369437,0.1104,4497.5,4496.8,2.528]
["bitfinex","ETHUSD",1759858369438,0.1104,4497.5,4497.2,2.22355857]
["bitfinex","ETHUSD",1759858369632,0.1104,4497.5,4497.3,2.2235236]
["bitfinex","ETHUSD",1759858369844,2.22323556,4498.0,4496.7,0.7277253]
["bitfinex","ETHUSD",1759858370041,0.1698,4497.9,4496.2,0.4594]
["bitfinex","ETHUSD",1759858370215,2.22347535,4497.5,4496.6,2.22389655]
["bitfinex","ETHUSD",1759858370416,0.20367651,4497.4,4496.6,2.22389655]
["bitfinex","ETHUSD",1759858370616,2.42718726,4497.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1759858370834,2.39328661,4497.5,4496.6,2.22386432]
["bitfinex","ETHUSD",1759858371038,0.2036845,4497.4,4496.7,2.22384411]
["bitfinex","ETHUSD",1759858371416,0.2036845,4497.4,4496.9,2.22374626]
["bitfinex","ETHUSD",1759858371626,1.92,4497.8,4496.9,2.22374626]
["bitfinex","ETHUSD",1759858371845,2.22341158,4497.6,4496.7,2.22381322]
["bitfinex","ETHUSD",1759858372039,0.2039143,4497.5,4496.2,0.453]
["bitfinex","ETHUSD",1759858372238,0.2039143,4497.5,4496.7,2.22380831]
["bitfinex","ETHUSD",1759858372435,0.2039143,4497.5,4496.8,2.22378104]
["bitfinex","ETHUSD",1759858373345,2.42737396,4497.5,4496.2,0.47771542]
["bitfinex","ETHUSD",1759858373545,2.22356224,4497.3,4496.5,2.22390835]
["bitfinex","ETHUSD",1759858373856,0.20422238,4497.2,4496.5,2.22390835]
["bitfinex","ETHUSD",1759858374058,0.20422238,4497.2,4496.0,0.6336]
["bitfinex","ETHUSD",1759858374357,0.20422238,4497.1,4496.6,2.22390074]
["bitfinex","ETHUSD",1759858374656,0.20422238,4497.0,4496.5,2.22393752]
["bitfinex","ETHUSD",1759858374836,0.20422238,4496.9,4496.0,0.99496]
["bitfinex","ETHUSD",1759858375038,0.1698,4497.4,4496.6,2.22389375]
["bitfinex","ETHUSD",1759858375238,0.20444231,4497.3,4496.6,2.22389375]
["bitfinex","ETHUSD",1759858375461,0.20444231,4497.2,4496.7,2.22384854]
["bitfinex","ETHUSD",1759858375665,0.20444231,4497.1,4496.6,2.22389281]
["bitfinex","ETHUSD",1759858375840,0.20444231,4497.0,4496.4,2.22400085]
["bitfinex","ETHUSD",1759858376039,2.39331716,4497.4,4496.0,0.99496]
["bitfinex","ETHUSD",1759858376040,0.20444231,4496.9,4496.0,0.99496]
["bitfinex","ETHUSD",1759858376240,0.20444231,4496.8,4496.1,0.6199213]
["bitfinex","ETHUSD",1759858376458,0.20444231,4496.7,4496.6,2.22386556]
["bitfinex","ETHUSD",1759858376772,0.20444231,4497.3,4496.6,2.22386556]
["bitfinex","ETHUSD",1759858376934,0.20444231,4497.2,4496.6,2.22386556]
["bitfinex","ETHUSD",1759858377134,0.20444231,4497.1,4496.6,2.22386556]
["bitfinex","ETHUSD",1759858377334,0.20444231,4497.0,4496.3,0.001]
["bitfinex","ETHUSD",1759858377650,0.20444231,4496.9,4496.7,2.22381008]
["bitfinex","ETHUSD",1759858377850,0.20444231,4496.8,4496.7,2.22381008]
["bitfinex","ETHUSD",1759858378059,0.20444231,4496.8,4496.6,2.22386478]
["bitfinex","ETHUSD",1759858378263,0.20444231,4496.7,4496.5,2.22395196]
["bitfinex","ETHUSD",1759858378444,0.20444231,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759858379955,0.31484231,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759858382535,7.43284231,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1759858382739,0.67528149,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1759858382961,0.20444231,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858383138,7.32244231,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858383348,10.18708291,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858383660,12.71208291,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858383848,13.30223287,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858384050,11.07921059,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858384236,12.71306205,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858386368,13.3040926,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858386959,11.08009118,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858387160,12.71306205,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858387664,12.54326205,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858388035,12.71306205,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858390051,10.48906063,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858390262,10.31926063,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858390468,9.84842145,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858390670,12.54457078,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858390852,12.71437078,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858392275,12.71395479,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858394281,10.48995337,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858394458,12.71417634,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858395078,12.71317634,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858395666,44.63317634,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858395877,23.70040234,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858396364,19.98336834,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858396547,17.78083534,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858396753,14.19040434,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858396961,16.71440434,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858397162,14.19040434,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858397374,16.71440434,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858397694,17.78952034,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858398898,14.63327805,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858399064,17.64453509,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858399762,29.68366409,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858400178,25.29061464,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858400396,24.69958409,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858400770,14.63330909,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858400976,24.52143009,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858401200,20.51643009,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858401410,19.70283009,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858401894,22.04395439,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858402772,11.93959339,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858402980,14.46359339,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858403401,14.63339339,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858403989,23.18621839,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858404301,21.92003739,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858404798,22.51106794,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858404972,33.97180994,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858405168,32.65040794,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858405374,32.76649293,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858405574,32.17546238,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858405970,14.74947838,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858406176,35.81192338,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858406469,29.23718138,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858406685,27.27879438,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858407097,31.42932738,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858407504,28.90532738,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858407801,14.74947838,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858407990,18.82312638,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858408184,18.86762538,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858409076,18.77061538,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858410176,27.53991038,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858410379,25.29543138,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858411118,30.17020738,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858411275,30.95707399,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858411877,29.20541899,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858412083,15.53634499,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858412288,14.74947838,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858412489,25.20617638,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858412683,21.08646538,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858413406,22.08646538,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759858414097,2.22419928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858414296,28.40437225,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858414608,26.75190023,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858414982,21.56249923,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858415188,20.25648523,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858415383,17.70484323,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858415590,16.91434025,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858416402,19.02854325,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858417307,34.86364125,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858417711,32.96702725,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858417916,32.54282225,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858418083,30.76702725,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858418284,14.63359125,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858418510,31.17864425,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858418689,26.31821625,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858418889,28.23821625,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858419090,17.66619625,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858419292,14.63359125,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858419487,17.66619525,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858419994,32.16467297,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858420199,33.35053879,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858420408,60.31793479,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858421228,20.28968407,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858421395,24.41850725,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858422328,21.89350725,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858422496,13.07943583,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858422830,17.52443583,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858423340,16.73436425,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858423507,18.98729025,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858423904,25.73516797,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858424631,42.15403597,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858425408,45.82800097,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858425899,45.02788255,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858426607,51.58147585,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858427116,42.22101874,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858427505,47.24810177,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1759858427704,13.78688788,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858427903,44.46447985,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858428139,47.15927985,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858428330,45.42492443,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858428534,47.15927985,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858428753,46.95383579,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858429033,26.79824733,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858429251,16.90824499,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858429535,22.88084199,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858430140,27.3852626,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858430437,21.33169342,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858430641,24.05557699,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858431506,13.26337323,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858431707,29.94526918,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1759858431936,2.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858432146,23.38994137,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858432434,7.37525776,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858432622,11.34073376,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858432814,15.84515437,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858433736,20.82040837,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858434720,24.8818709,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858435127,24.09130137,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858435627,31.56017257,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858435830,28.33777457,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858436615,27.54744169,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858436815,33.26038969,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858437028,28.70660769,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858437237,29.67077669,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1759858437453,1.92,4495.0,4493.1,2.22561924]
["bitfinex","ETHUSD",1759858437652,2.22494247,4494.5,4493.8,2.22524959]
["bitfinex","ETHUSD",1759858437861,2.73097524,4494.4,4493.8,2.22524959]
["bitfinex","ETHUSD",1759858438040,2.525,4494.4,4493.8,2.22524959]
["bitfinex","ETHUSD",1759858438243,2.99900585,4494.4,4493.8,2.22524959]
["bitfinex","ETHUSD",1759858438442,7.116,4494.3,4493.8,2.22524959]
["bitfinex","ETHUSD",1759858438663,2.525,4494.2,4493.8,2.22524959]
["bitfinex","ETHUSD",1759858440355,2.525,4494.2,4493.7,2.22533356]
["bitfinex","ETHUSD",1759858440559,2.525,4494.2,4493.8,2.22528255]
["bitfinex","ETHUSD",1759858440758,2.525,4494.2,4493.9,2.22522716]
["bitfinex","ETHUSD",1759858440960,2.525,4494.2,4493.4,2.22548626]
["bitfinex","ETHUSD",1759858440961,0.1112,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1759858441161,0.1112,4493.5,4493.4,3.20966066]
["bitfinex","ETHUSD",1759858442069,0.1112,4493.5,4493.4,2.74406066]
["bitfinex","ETHUSD",1759858442264,0.1112,4493.5,4493.4,3.20966066]
["bitfinex","ETHUSD",1759858442856,0.1112,4493.5,4493.4,2.74406066]
["bitfinex","ETHUSD",1759858443056,2.6362,4493.5,4492.9,0.66809267]
["bitfinex","ETHUSD",1759858443267,2.6362,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1759858443456,2.525,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1759858443858,2.525,4493.5,4492.9,0.4656]
["bitfinex","ETHUSD",1759858443859,0.1112,4493.4,4492.9,0.4656]
["bitfinex","ETHUSD",1759858444068,0.1112,4493.4,4492.7,0.66991311]
["bitfinex","ETHUSD",1759858444069,2.525,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1759858449363,2.525,4493.3,4493.2,2.6708092]
["bitfinex","ETHUSD",1759858449779,7.116,4494.3,4493.8,2.22524687]
["bitfinex","ETHUSD",1759858450081,7.116,4494.3,4493.2,0.91082388]
["bitfinex","ETHUSD",1759858450082,0.1112,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759858450244,0.1112,4493.7,4493.2,0.44522388]
["bitfinex","ETHUSD",1759858450445,0.1112,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1759858450652,0.1112,4493.7,4493.6,2.69098721]
["bitfinex","ETHUSD",1759858450989,0.1112,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1759858451476,0.1112,4493.7,4493.1,2.22659231]
["bitfinex","ETHUSD",1759858451477,0.1112,4493.7,4493.1,0.001]
["bitfinex","ETHUSD",1759858451692,2.525,4494.2,4493.2,2.22555022]
["bitfinex","ETHUSD",1759858451693,0.1112,4493.4,4493.2,2.22555022]
["bitfinex","ETHUSD",1759858451851,2.525,4493.5,4493.2,2.22555022]
["bitfinex","ETHUSD",1759858452376,2.525,4493.5,4493.3,2.22553472]
["bitfinex","ETHUSD",1759858452579,2.525,4493.5,4493.1,0.001]
["bitfinex","ETHUSD",1759858452950,2.525,4493.5,4493.2,2.22554767]
["bitfinex","ETHUSD",1759858453162,2.525,4493.5,4493.1,2.22659231]
["bitfinex","ETHUSD",1759858453349,2.525,4493.5,4493.2,2.22557837]
["bitfinex","ETHUSD",1759858453561,2.525,4493.5,4493.2,2.22558532]
["bitfinex","ETHUSD",1759858454445,2.525,4493.5,4493.1,0.001]
["bitfinex","ETHUSD",1759858454881,2.525,4493.5,4493.1,2.22663474]
["bitfinex","ETHUSD",1759858455176,2.525,4493.5,4493.1,0.001]
["bitfinex","ETHUSD",1759858455551,2.525,4493.5,4493.3,2.2254891]
["bitfinex","ETHUSD",1759858455963,0.1698,4494.2,4493.1,0.001]
["bitfinex","ETHUSD",1759858456163,0.1112,4493.3,4493.2,2.69118532]
["bitfinex","ETHUSD",1759858456476,0.1112,4493.3,4493.2,2.96040385]
["bitfinex","ETHUSD",1759858457346,0.47396687,4494.2,4493.5,2.22541058]
["bitfinex","ETHUSD",1759858457546,0.20579334,4494.1,4493.2,0.26921853]
["bitfinex","ETHUSD",1759858457778,0.67976021,4494.1,4493.2,2.22558532]
["bitfinex","ETHUSD",1759858458082,0.47396687,4494.1,4493.8,2.22525693]
["bitfinex","ETHUSD",1759858458286,2.99896687,4494.2,4493.8,2.22525693]
["bitfinex","ETHUSD",1759858458498,7.116,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1759858458651,7.116,4494.0,4493.9,3.13589628]
["bitfinex","ETHUSD",1759858459486,0.59251235,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1759858459801,2.73085045,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1759858459953,3.20496974,4495.0,4493.9,0.44505763]
["bitfinex","ETHUSD",1759858460147,0.67996974,4494.9,4494.4,2.22498841]
["bitfinex","ETHUSD",1759858460393,0.20585045,4494.8,4494.5,2.22490266]
["bitfinex","ETHUSD",1759858461058,0.20585045,4494.8,4494.3,2.22502955]
["bitfinex","ETHUSD",1759858461254,2.430649,4494.8,4494.0,2.22518815]
["bitfinex","ETHUSD",1759858461565,0.20585045,4494.7,4494.0,2.22518815]
["bitfinex","ETHUSD",1759858461768,2.525,4494.6,4494.0,2.22518815]
["bitfinex","ETHUSD",1759858461971,2.525,4494.6,4493.7,2.22532853]
["bitfinex","ETHUSD",1759858461972,0.20585045,4494.5,4493.7,0.4548]
["bitfinex","ETHUSD",1759858462295,0.20585045,4494.5,4493.9,2.22522535]
["bitfinex","ETHUSD",1759858462505,0.67996974,4494.5,4493.4,0.66802275]
["bitfinex","ETHUSD",1759858462812,1.92,4494.3,4492.6,0.4548]
["bitfinex","ETHUSD",1759858462958,2.73085045,4494.2,4493.3,2.22549781]
["bitfinex","ETHUSD",1759858463154,2.22533288,4493.8,4493.0,2.22566679]
["bitfinex","ETHUSD",1759858463374,2.525,4493.7,4493.0,2.22566679]
["bitfinex","ETHUSD",1759858464065,2.525,4493.7,4493.1,2.22661848]
["bitfinex","ETHUSD",1759858464255,2.525,4493.7,4493.2,2.22556925]
["bitfinex","ETHUSD",1759858464455,2.525,4493.7,4493.3,2.22553579]
["bitfinex","ETHUSD",1759858464686,2.525,4493.7,4493.1,0.001]
["bitfinex","ETHUSD",1759858465068,2.525,4493.7,4493.1,2.22661921]
["bitfinex","ETHUSD",1759858465500,2.525,4493.7,4493.1,0.001]
["bitfinex","ETHUSD",1759858466083,2.525,4493.7,4493.2,2.22554018]
["bitfinex","ETHUSD",1759858466261,2.525,4493.7,4493.3,0.4548]
["bitfinex","ETHUSD",1759858466460,2.525,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1759858467569,2.525,4493.7,4493.6,2.68018721]
["bitfinex","ETHUSD",1759858468309,7.116,4494.1,4493.9,2.2251948]
["bitfinex","ETHUSD",1759858468604,9.641,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1759858468986,9.641,4494.1,4494.0,2.67998914]
["bitfinex","ETHUSD",1759858469468,0.1112,4494.0,4493.4,0.4548]
["bitfinex","ETHUSD",1759858469677,9.641,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1759858469896,9.641,4494.1,4493.9,2.22522776]
["bitfinex","ETHUSD",1759858470905,9.641,4494.1,4493.8,2.22526896]
["bitfinex","ETHUSD",1759858471076,9.641,4494.1,4493.7,2.22533028]
["bitfinex","ETHUSD",1759858471277,9.641,4494.1,4493.7,0.4548]
["bitfinex","ETHUSD",1759858471496,9.641,4494.1,4493.8,2.22528817]
["bitfinex","ETHUSD",1759858471677,0.1112,4493.7,4493.2,2.22558532]
["bitfinex","ETHUSD",1759858471887,0.1112,4493.7,4493.5,2.22539904]
["bitfinex","ETHUSD",1759858472095,9.641,4494.1,4493.5,2.22539904]
["bitfinex","ETHUSD",1759858472296,0.1112,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1759858472713,0.1112,4493.5,4493.4,2.68028626]
["bitfinex","ETHUSD",1759858473118,0.1112,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1759858474216,0.1112,4493.5,4493.4,2.68028626]
["bitfinex","ETHUSD",1759858475116,0.1112,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1759858475340,0.1112,4493.5,4493.1,5.20539616]
["bitfinex","ETHUSD",1759858475341,0.1112,4493.5,4493.1,0.001]
["bitfinex","ETHUSD",1759858475487,2.524,4493.5,4493.1,0.001]
["bitfinex","ETHUSD",1759858475691,2.22558532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759858475992,5.42924214,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759858476192,5.39333795,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759858476419,4.91938532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759858476613,5.39313525,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759858476791,4.91938532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759858477193,5.83177841,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759858477424,6.03714224,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759858477591,3.64175692,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1759858477793,0.59251235,4493.8,4493.1,0.001]
["bitfinex","ETHUSD",1759858478116,2.72954911,4493.7,4493.2,2.22557337]
["bitfinex","ETHUSD",1759858478287,2.524,4493.6,4493.3,2.2254911]
["bitfinex","ETHUSD",1759858479017,2.524,4493.6,4493.4,2.2254733]
["bitfinex","ETHUSD",1759858479185,0.47362477,4493.9,4493.7,2.22530542]
["bitfinex","ETHUSD",1759858479385,2.72965029,4493.8,4493.6,2.22537671]
["bitfinex","ETHUSD",1759858479588,2.524,4493.8,4493.6,2.22537671]
["bitfinex","ETHUSD",1759858480226,0.1112,4493.6,4493.5,0.4398]
["bitfinex","ETHUSD",1759858480390,2.22450608,4495.4,4494.0,2.225188]
["bitfinex","ETHUSD",1759858480391,0.20569478,4494.2,4494.0,2.225188]
["bitfinex","ETHUSD",1759858480720,2.72969478,4494.1,4494.0,2.225188]
["bitfinex","ETHUSD",1759858480908,0.67955294,4494.1,4494.0,2.225188]
["bitfinex","ETHUSD",1759858481219,2.72969478,4494.1,4494.0,2.225188]
["bitfinex","ETHUSD",1759858481419,0.20569478,4494.1,4494.0,2.225188]
["bitfinex","ETHUSD",1759858481720,2.524,4494.4,4494.2,2.22505226]
["bitfinex","ETHUSD",1759858482017,2.524,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1759858482406,0.002,4495.0,4494.0,0.4398]
["bitfinex","ETHUSD",1759858482613,0.1112,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1759858483319,0.002,4495.0,4494.7,2.22482733]
["bitfinex","ETHUSD",1759858483520,2.524,4494.8,4494.6,2.22488496]
["bitfinex","ETHUSD",1759858483926,2.524,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1759858484426,0.002,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1759858484798,0.002,4495.0,4494.9,2.66454359]
["bitfinex","ETHUSD",1759858485759,0.002,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1759858485927,0.002,4495.0,4494.8,2.2247919]
["bitfinex","ETHUSD",1759858486236,0.002,4495.0,4494.5,0.4398]
["bitfinex","ETHUSD",1759858486237,0.1112,4494.9,4494.6,2.22489209]
["bitfinex","ETHUSD",1759858486609,0.1112,4494.9,4494.7,2.22484259]
["bitfinex","ETHUSD",1759858486936,0.1112,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759858488323,0.1112,4494.9,4494.2,2.524]
["bitfinex","ETHUSD",1759858488520,0.1112,4494.6,4494.4,2.2249429]
["bitfinex","ETHUSD",1759858489505,0.1112,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759858492669,0.1112,4494.6,4494.2,0.4398]
["bitfinex","ETHUSD",1759858492670,0.1112,4494.6,4494.4,2.2249779]
["bitfinex","ETHUSD",1759858493311,0.1112,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759858494950,0.1112,4494.6,4493.9,2.22523173]
["bitfinex","ETHUSD",1759858495134,4.91860408,4494.8,4493.9,2.22520299]
["bitfinex","ETHUSD",1759858495319,0.1112,4494.0,4493.9,2.22520299]
["bitfinex","ETHUSD",1759858496239,0.1112,4494.0,4493.9,2.67160299]
["bitfinex","ETHUSD",1759858497963,0.1112,4494.0,4493.9,2.67260299]
["bitfinex","ETHUSD",1759858499041,0.1112,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858501456,2.22518914,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858501661,26.56266114,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858501832,36.22412914,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858502165,36.90114465,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858502361,14.63100465,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858502567,14.33697865,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858502759,16.85997865,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858503277,15.25388065,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858503468,18.33426365,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858504550,23.52800565,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858505049,22.13300565,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858505442,14.63100465,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858505874,9.71301551,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858506077,12.23701551,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858506246,20.61626365,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858506582,29.52009065,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858506976,26.45463765,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858507146,25.45080565,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858507346,21.96815765,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858507580,16.97090365,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858507769,14.44690365,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858507970,16.97090365,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858508467,32.84693565,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858508789,23.75389765,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858509088,14.63200465,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858509289,17.50910365,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858509449,14.63200465,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858509650,18.54877665,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858510047,7.25239351,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858510273,9.17524912,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858510481,7.04387112,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858510685,7.51593144,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858510853,18.40115844,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858511051,39.39904275,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858511574,59.14741575,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1759858512079,0.6336,4493.5,4493.1,0.001]
["bitfinex","ETHUSD",1759858512282,2.22578347,4492.8,4492.7,0.0027758]
["bitfinex","ETHUSD",1759858512488,2.5536,4492.7,4490.7,0.001]
["bitfinex","ETHUSD",1759858512686,18.02786596,4492.4,4490.7,0.001]
["bitfinex","ETHUSD",1759858512858,47.26843796,4492.4,4490.7,2.22781376]
["bitfinex","ETHUSD",1759858513184,27.57793974,4492.4,4490.7,0.001]
["bitfinex","ETHUSD",1759858513370,34.81427874,4492.4,4490.7,0.001]
["bitfinex","ETHUSD",1759858513576,35.50933513,4492.4,4490.7,0.001]
["bitfinex","ETHUSD",1759858513775,0.6336,4492.3,4490.7,0.001]
["bitfinex","ETHUSD",1759858513981,4.1463755,4491.7,4490.7,0.001]
["bitfinex","ETHUSD",1759858514165,4.14643516,4491.5,4490.7,0.001]
["bitfinex","ETHUSD",1759858514358,2.22657641,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1759858514574,1.92,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1759858514776,4.444,4491.2,4490.7,2.22781025]
["bitfinex","ETHUSD",1759858515085,7.484313,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1759858515582,4.444,4491.2,4490.7,2.22780719]
["bitfinex","ETHUSD",1759858515817,1.92,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1759858515984,0.47042557,4492.3,4490.7,0.001]
["bitfinex","ETHUSD",1759858516185,0.1698,4491.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858516384,4.14638466,4491.6,4490.7,0.001]
["bitfinex","ETHUSD",1759858516680,5.875248,4491.5,4490.7,2.22780823]
["bitfinex","ETHUSD",1759858516875,4.889538,4491.4,4490.8,2.27674225]
["bitfinex","ETHUSD",1759858517058,2.524,4491.3,4490.9,2.22672218]
["bitfinex","ETHUSD",1759858517461,2.221349,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858517958,4.44792541,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858518355,6.36792541,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858518687,29.35480541,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858519186,35.91141972,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858519390,37.21861112,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858519587,19.50545212,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858519800,49.50545212,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858521487,23.67984408,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858521787,16.64528135,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858521995,14.12028135,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858522204,16.64528135,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858522490,7.84901441,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858522690,8.11069641,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858522893,2.769264,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858523086,2.525,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858523325,7.47633741,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858523470,9.39633741,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858523672,11.86143241,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858524273,12.53375032,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858524593,10.49904332,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858524791,16.75963132,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858525001,23.20331341,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858525596,22.15208341,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858525909,31.44175941,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858526201,45.95724372,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858526377,46.1607928,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858526769,58.6764098,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858527405,59.14542038,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858528483,58.6764098,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858528670,59.14576767,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858529021,24.37792736,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858529175,21.67151736,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858529379,21.14807136,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858529792,22.80324636,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858530104,22.36309836,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858530269,19.54230536,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858530476,22.06730536,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858530792,26.57056236,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858530978,23.62859236,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858531190,20.06612036,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858531895,22.72796636,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858532408,21.02930436,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858532612,7.04492549,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858532815,17.3600361,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858533013,12.96214149,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858533192,13.43196731,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858533509,7.51475131,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858533916,9.55597231,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858534114,9.35242323,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858534413,9.55638176,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858534623,12.56333076,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858535407,12.09199876,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858535626,9.59646576,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858535832,5.11878435,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858536527,2.59378435,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858536731,0.46982582,4491.5,4490.8,0.05]
["bitfinex","ETHUSD",1759858536913,2.525,4491.4,4490.8,2.27676949]
["bitfinex","ETHUSD",1759858537105,2.525,4491.4,4490.8,0.05]
["bitfinex","ETHUSD",1759858537318,0.1698,4491.3,4490.8,0.05]
["bitfinex","ETHUSD",1759858537529,4.75157641,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858537696,4.92137641,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858537900,2.6948,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858538212,4.92137641,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858539129,13.30828559,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858539322,12.12122459,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858540232,7.51689059,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858540527,14.28206159,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858540907,12.94912259,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858541113,12.14612259,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858541313,9.53943259,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858541623,11.33903007,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858541927,15.29644459,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858542133,19.12437659,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858542328,15.02122559,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858542527,16.32056159,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858542718,17.75456159,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858542918,15.53603459,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858543137,33.13614959,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858543721,7.51689059,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858544018,7.34709059,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858544412,7.51689059,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858544903,7.51774013,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858545103,12.69547513,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858545532,12.31811313,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858546031,9.78947013,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858546236,12.13522713,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858547336,15.14441013,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858547536,14.09290013,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858548036,13.70064813,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858548228,22.50860513,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858548430,16.76874913,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858548738,11.00841495,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858548926,9.82254913,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858549128,10.45614913,4491.2,4490.8,0.05]
["bitfinex","ETHUSD",1759858549332,18.02860946,4490.9,4490.8,0.05]
["bitfinex","ETHUSD",1759858549519,32.27035118,4490.9,4490.8,0.05]
["bitfinex","ETHUSD",1759858549727,32.44015118,4490.9,4490.8,0.05]
["bitfinex","ETHUSD",1759858550341,44.89537318,4490.9,4490.8,0.05]
["bitfinex","ETHUSD",1759858550541,38.03265918,4490.9,4490.8,0.05]
["bitfinex","ETHUSD",1759858551244,4.14677473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858551410,35.56793845,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858551614,35.73773845,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858552031,37.07473845,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858552237,38.64847168,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858552415,37.07473845,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858552832,36.53898445,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858553033,26.51945245,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858553229,12.44569945,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858553816,9.92069945,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858554017,12.44569945,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858554217,14.21760145,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858554722,15.39977367,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858555117,11.68561667,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858555344,10.60977345,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858555859,8.08477345,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858556158,10.50115397,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858556361,9.77526145,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858556721,7.85526145,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858557386,0.67636372,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858557585,3.32148584,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858557767,3.79255766,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858558088,3.20136372,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858558378,7.39309272,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858558683,3.20136372,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858559382,0.67636372,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858559550,2.22647497,4491.5,4490.7,0.22389633]
["bitfinex","ETHUSD",1759858559551,3.28886773,4491.2,4490.7,0.22389633]
["bitfinex","ETHUSD",1759858559758,3.20141997,4491.1,4490.7,0.001]
["bitfinex","ETHUSD",1759858559960,2.99607182,4491.0,4490.7,0.001]
["bitfinex","ETHUSD",1759858560160,0.47107182,4490.9,4490.7,0.001]
["bitfinex","ETHUSD",1759858560493,4.75177473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858560662,5.39264655,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858561450,5.22284655,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858561866,5.39264655,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858565504,7.31264655,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858565703,16.67923055,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858566004,20.3033513,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858566202,20.89455066,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858566906,30.22594766,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858567262,30.2683483,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858567486,31.17271372,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1759858567799,18.662507,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1759858567997,18.662507,4490.3,4489.8,0.001]
["bitfinex","ETHUSD",1759858567998,2.86082109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759858568180,37.51132484,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759858568493,38.15219666,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759858568693,38.59047064,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1759858569195,2.22840852,4487.6,4486.4,0.4529]
["bitfinex","ETHUSD",1759858569499,2.525,4487.5,4486.7,2.22876658]
["bitfinex","ETHUSD",1759858569790,4.3444708,4487.4,4486.4,0.4529]
["bitfinex","ETHUSD",1759858570097,2.525,4487.3,4485.9,0.2898221]
["bitfinex","ETHUSD",1759858570300,0.1698,4487.2,4484.9,0.4529]
["bitfinex","ETHUSD",1759858570477,0.1698,4487.2,4484.9,0.4029]
["bitfinex","ETHUSD",1759858570478,17.832826,4487.1,4484.9,0.4029]
["bitfinex","ETHUSD",1759858570792,2.22891847,4486.5,4485.4,2.22941186]
["bitfinex","ETHUSD",1759858570966,2.525,4486.4,4485.4,2.22940908]
["bitfinex","ETHUSD",1759858571294,0.2198,4486.3,4485.5,0.22294091]
["bitfinex","ETHUSD",1759858571592,2.525,4486.2,4485.5,0.22294091]
["bitfinex","ETHUSD",1759858571981,2.525,4486.2,4485.3,2.2294578]
["bitfinex","ETHUSD",1759858572196,2.525,4486.2,4484.9,0.4029]
["bitfinex","ETHUSD",1759858572197,4.75406873,4486.2,4484.9,0.4029]
["bitfinex","ETHUSD",1759858572407,2.525,4486.2,4484.9,0.4029]
["bitfinex","ETHUSD",1759858572727,2.525,4486.2,4485.1,2.22956488]
["bitfinex","ETHUSD",1759858573023,2.525,4486.2,4485.3,2.22950527]
["bitfinex","ETHUSD",1759858573181,0.2198,4487.5,4485.4,1.0865]
["bitfinex","ETHUSD",1759858573381,1.92,4487.3,4485.6,2.22933268]
["bitfinex","ETHUSD",1759858573621,2.2286109,4487.1,4485.3,0.4529]
["bitfinex","ETHUSD",1759858573801,2.22881832,4486.7,4485.3,0.4529]
["bitfinex","ETHUSD",1759858573978,2.525,4486.6,4485.3,0.4529]
["bitfinex","ETHUSD",1759858574190,2.22895599,4486.5,4484.8,0.4529]
["bitfinex","ETHUSD",1759858574525,2.22895863,4486.4,4484.9,0.33163247]
["bitfinex","ETHUSD",1759858574724,2.22895863,4486.4,4485.5,2.22936506]
["bitfinex","ETHUSD",1759858574725,2.526,4486.3,4485.5,2.22936506]
["bitfinex","ETHUSD",1759858574880,4.75501017,4486.3,4485.2,2.22950746]
["bitfinex","ETHUSD",1759858575079,2.526,4486.3,4484.9,0.33163247]
["bitfinex","ETHUSD",1759858575512,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1759858576088,0.1112,4485.4,4485.3,3.17360627]
["bitfinex","ETHUSD",1759858577220,0.1112,4485.4,4485.3,2.72070627]
["bitfinex","ETHUSD",1759858577585,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1759858577995,0.1112,4485.4,4485.3,2.68240527]
["bitfinex","ETHUSD",1759858578406,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1759858578617,0.1112,4485.4,4485.2,2.22955266]
["bitfinex","ETHUSD",1759858578792,0.1112,4485.4,4485.0,2.2296544]
["bitfinex","ETHUSD",1759858578997,0.1112,4485.4,4485.0,0.25613284]
["bitfinex","ETHUSD",1759858579192,0.1112,4485.4,4485.2,2.2295545]
["bitfinex","ETHUSD",1759858579594,0.1112,4485.4,4484.6,0.5641]
["bitfinex","ETHUSD",1759858579807,2.526,4485.5,4484.6,0.4529]
["bitfinex","ETHUSD",1759858579994,0.1112,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1759858580316,0.1112,4485.0,4484.9,2.68260411]
["bitfinex","ETHUSD",1759858581089,0.1112,4485.0,4484.9,3.1738399]
["bitfinex","ETHUSD",1759858581415,0.1112,4485.3,4484.9,0.94413579]
["bitfinex","ETHUSD",1759858581603,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1759858582110,0.1112,4485.3,4485.2,2.67375498]
["bitfinex","ETHUSD",1759858582523,0.65519713,4487.1,4485.2,0.4442]
["bitfinex","ETHUSD",1759858582699,0.1112,4485.7,4485.2,0.4442]
["bitfinex","ETHUSD",1759858582903,0.1112,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759858583218,0.1112,4485.7,4485.6,2.67355616]
["bitfinex","ETHUSD",1759858584191,0.1112,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759858584519,0.1112,4485.7,4485.4,2.22942643]
["bitfinex","ETHUSD",1759858585821,0.1112,4485.7,4485.5,2.22940079]
["bitfinex","ETHUSD",1759858586034,2.526,4486.3,4485.5,2.22939009]
["bitfinex","ETHUSD",1759858586530,2.22906035,4486.2,4485.5,2.22939009]
["bitfinex","ETHUSD",1759858586738,2.526,4486.3,4485.6,2.22934911]
["bitfinex","ETHUSD",1759858586899,4.75500899,4486.3,4485.6,2.22934911]
["bitfinex","ETHUSD",1759858587496,0.1112,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759858587726,2.526,4486.3,4485.5,2.67360586]
["bitfinex","ETHUSD",1759858587906,2.526,4486.3,4485.5,0.4442]
["bitfinex","ETHUSD",1759858588310,2.526,4486.3,4485.7,2.22927084]
["bitfinex","ETHUSD",1759858588730,0.1112,4485.7,4485.5,0.4442]
["bitfinex","ETHUSD",1759858588914,0.1112,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759858589110,0.1112,4485.7,4485.6,3.05888806]
["bitfinex","ETHUSD",1759858590046,2.526,4486.5,4485.7,2.22930646]
["bitfinex","ETHUSD",1759858590336,0.1112,4486.2,4485.7,2.67350507]
["bitfinex","ETHUSD",1759858590638,0.1112,4486.2,4485.6,0.3853319]
["bitfinex","ETHUSD",1759858590639,2.526,4487.1,4486.6,2.22881068]
["bitfinex","ETHUSD",1759858590802,0.1112,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1759858591625,0.1112,4486.6,4486.5,2.67310894]
["bitfinex","ETHUSD",1759858591829,0.1112,4486.6,4486.5,3.1633197]
["bitfinex","ETHUSD",1759858592043,0.1112,4486.6,4486.5,0.49021076]
["bitfinex","ETHUSD",1759858592243,0.1112,4486.6,4485.9,2.22919405]
["bitfinex","ETHUSD",1759858592548,2.526,4486.5,4485.8,2.22925423]
["bitfinex","ETHUSD",1759858592741,0.1112,4485.8,4485.7,2.22930027]
["bitfinex","ETHUSD",1759858593343,0.1112,4485.8,4485.7,2.67350027]
["bitfinex","ETHUSD",1759858594629,0.1112,4485.8,4485.7,2.22930027]
["bitfinex","ETHUSD",1759858595556,0.1112,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1759858595964,0.1112,4485.8,4485.7,2.67350646]
["bitfinex","ETHUSD",1759858596121,0.1112,4485.8,4485.7,3.16379685]
["bitfinex","ETHUSD",1759858596434,2.526,4486.7,4486.3,2.22896379]
["bitfinex","ETHUSD",1759858596630,2.99666254,4486.7,4486.4,2.22895653]
["bitfinex","ETHUSD",1759858596847,0.47066254,4486.6,4486.4,2.22895653]
["bitfinex","ETHUSD",1759858597261,2.526,4486.7,4486.3,2.2289946]
["bitfinex","ETHUSD",1759858597641,2.526,4486.7,4486.4,2.22894202]
["bitfinex","ETHUSD",1759858597843,2.526,4486.7,4486.0,0.4442]
["bitfinex","ETHUSD",1759858597844,0.47066254,4486.8,4486.3,2.22900599]
["bitfinex","ETHUSD",1759858598157,0.1112,4486.4,4486.3,2.45190659]
["bitfinex","ETHUSD",1759858598638,0.1112,4486.4,4486.2,2.22902014]
["bitfinex","ETHUSD",1759858598841,0.1112,4486.4,4486.2,2.22904555]
["bitfinex","ETHUSD",1759858599172,0.1112,4486.4,4486.0,2.2291553]
["bitfinex","ETHUSD",1759858599376,0.1112,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1759858599672,0.67598041,4486.8,4486.1,2.22910675]
["bitfinex","ETHUSD",1759858599673,0.67598116,4486.7,4486.1,2.22910675]
["bitfinex","ETHUSD",1759858599862,0.1112,4486.0,4485.6,0.4336]
["bitfinex","ETHUSD",1759858600034,0.1112,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1759858601443,0.1112,4486.0,4485.2,2.22955498]
["bitfinex","ETHUSD",1759858601643,0.67600754,4486.3,4485.1,2.9606]
["bitfinex","ETHUSD",1759858601850,0.1112,4485.7,4485.1,2.9606]
["bitfinex","ETHUSD",1759858602158,0.1112,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759858602574,0.1112,4485.7,4485.6,2.66295616]
["bitfinex","ETHUSD",1759858602958,0.1112,4485.7,4485.1,3.05725399]
["bitfinex","ETHUSD",1759858603164,0.1112,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759858604793,0.1112,4485.7,4485.3,2.22949686]
["bitfinex","ETHUSD",1759858604971,0.1112,4485.3,4485.2,2.22954223]
["bitfinex","ETHUSD",1759858605885,0.1112,4485.3,4485.2,2.66314223]
["bitfinex","ETHUSD",1759858606656,2.99666254,4486.1,4485.7,2.22930646]
["bitfinex","ETHUSD",1759858606858,0.47066254,4486.0,4485.7,2.22930646]
["bitfinex","ETHUSD",1759858607072,2.526,4486.1,4485.7,2.22930646]
["bitfinex","ETHUSD",1759858607564,0.1112,4485.7,4485.2,2.22955498]
["bitfinex","ETHUSD",1759858607773,0.1112,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759858608557,0.1112,4485.7,4485.3,2.22946904]
["bitfinex","ETHUSD",1759858608877,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1759858609066,0.67598111,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1759858609067,0.47066254,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1759858609276,0.1112,4485.9,4485.2,2.22955498]
["bitfinex","ETHUSD",1759858609456,0.1112,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759858609652,0.20740226,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1759858609653,0.1132,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1759858609876,0.1132,4486.4,4486.3,2.66260831]
["bitfinex","ETHUSD",1759858609877,0.002,4486.4,4486.3,2.66260831]
["bitfinex","ETHUSD",1759858610212,0.002,4486.4,4486.3,3.40437803]
["bitfinex","ETHUSD",1759858610510,0.002,4486.4,4486.3,2.97077803]
["bitfinex","ETHUSD",1759858610710,0.002,4486.4,4486.3,3.40257803]
["bitfinex","ETHUSD",1759858610878,0.002,4486.4,4486.3,4.03617803]
["bitfinex","ETHUSD",1759858611078,0.002,4486.4,4486.3,6.67337803]
["bitfinex","ETHUSD",1759858613710,0.002,4486.4,4486.3,3.51377803]
["bitfinex","ETHUSD",1759858614011,0.002,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1759858614312,0.002,4486.4,4486.3,2.66080831]
["bitfinex","ETHUSD",1759858615516,0.002,4486.4,4486.3,5.82040831]
["bitfinex","ETHUSD",1759858616413,0.002,4486.4,4486.3,5.93160831]
["bitfinex","ETHUSD",1759858617643,0.002,4486.4,4486.3,7.85160831]
["bitfinex","ETHUSD",1759858618152,0.002,4486.4,4486.3,8.85967803]
["bitfinex","ETHUSD",1759858619109,0.002,4486.4,4486.3,5.90187803]
["bitfinex","ETHUSD",1759858619306,0.002,4486.4,4486.3,6.33367803]
["bitfinex","ETHUSD",1759858619755,0.002,4486.4,4486.3,2.77200831]
["bitfinex","ETHUSD",1759858620252,0.002,4486.4,4486.3,2.34020831]
["bitfinex","ETHUSD",1759858620448,0.002,4486.4,4485.3,0.4318]
["bitfinex","ETHUSD",1759858620449,0.1112,4486.3,4485.3,0.4318]
["bitfinex","ETHUSD",1759858620602,0.1112,4485.9,4485.3,0.543]
["bitfinex","ETHUSD",1759858620939,0.002,4486.4,4485.1,0.001]
["bitfinex","ETHUSD",1759858621144,0.002,4486.4,4485.6,2.22935266]
["bitfinex","ETHUSD",1759858621326,0.1112,4485.6,4485.1,2.2305934]
["bitfinex","ETHUSD",1759858621531,0.1112,4485.6,4485.2,2.22950929]
["bitfinex","ETHUSD",1759858621835,0.1112,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759858622436,0.1112,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1759858622745,0.002,4486.4,4485.1,0.001]
["bitfinex","ETHUSD",1759858622746,0.1112,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1759858623035,0.1112,4485.3,4485.1,2.23060423]
["bitfinex","ETHUSD",1759858623438,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1759858623817,0.1112,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1759858624526,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1759858625541,0.1112,4485.3,4485.2,2.66135498]
["bitfinex","ETHUSD",1759858626142,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1759858626357,0.45086704,4486.4,4485.5,2.22940453]
["bitfinex","ETHUSD",1759858626640,0.1112,4485.6,4485.5,2.22940453]
["bitfinex","ETHUSD",1759858627349,0.002,4486.4,4486.0,2.22911337]
["bitfinex","ETHUSD",1759858627534,0.002,4486.4,4485.9,2.22920246]
["bitfinex","ETHUSD",1759858627740,0.1112,4485.8,4485.4,2.22942478]
["bitfinex","ETHUSD",1759858627917,0.1112,4485.8,4485.1,0.1122]
["bitfinex","ETHUSD",1759858628114,0.1112,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1759858628351,0.1112,4485.3,4485.2,2.2295142]
["bitfinex","ETHUSD",1759858628585,0.1112,4485.3,4485.2,2.6613142]
["bitfinex","ETHUSD",1759858628723,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1759858629245,0.1112,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1759858629543,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1759858630625,0.1112,4485.3,4485.2,2.66135498]
["bitfinex","ETHUSD",1759858631944,0.1112,4485.3,4485.2,3.15055578]
["bitfinex","ETHUSD",1759858632143,0.002,4486.4,4485.5,2.22939827]
["bitfinex","ETHUSD",1759858632345,2.23096246,4486.4,4485.6,2.22931672]
["bitfinex","ETHUSD",1759858632550,0.002,4486.4,4485.6,2.22931672]
["bitfinex","ETHUSD",1759858632850,2.22917726,4486.0,4485.1,0.001]
["bitfinex","ETHUSD",1759858633025,2.22917726,4486.0,4485.2,2.22955236]
["bitfinex","ETHUSD",1759858633545,4.75521028,4485.9,4485.2,2.22955236]
["bitfinex","ETHUSD",1759858633956,4.75521028,4485.9,4485.1,0.001]
["bitfinex","ETHUSD",1759858633957,2.22929655,4485.8,4485.1,0.001]
["bitfinex","ETHUSD",1759858634264,2.7458,4485.9,4485.1,0.001]
["bitfinex","ETHUSD",1759858634931,2.526,4485.9,4485.1,0.001]
["bitfinex","ETHUSD",1759858635267,2.22941626,4485.5,4485.1,0.001]
["bitfinex","ETHUSD",1759858635749,2.22951423,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1759858635946,2.44926091,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759858636149,0.2198,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1759858636353,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858636851,2.44935498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858637163,0.2198,4486.1,4485.1,0.001]
["bitfinex","ETHUSD",1759858637665,1.92,4485.9,4485.1,0.001]
["bitfinex","ETHUSD",1759858637823,2.22947256,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759858638222,2.22941821,4485.5,4485.1,0.001]
["bitfinex","ETHUSD",1759858638441,2.22947745,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759858638647,2.2293041,4485.8,4485.1,0.001]
["bitfinex","ETHUSD",1759858638848,2.22916014,4486.0,4485.2,2.22954019]
["bitfinex","ETHUSD",1759858639054,2.528,4485.9,4485.3,2.22949041]
["bitfinex","ETHUSD",1759858639361,0.002,4485.9,4485.3,2.22949041]
["bitfinex","ETHUSD",1759858639540,2.526,4485.8,4485.1,0.001]
["bitfinex","ETHUSD",1759858639744,2.22926681,4485.8,4485.1,0.001]
["bitfinex","ETHUSD",1759858639931,2.526,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1759858640343,2.526,4485.7,4485.1,2.23059692]
["bitfinex","ETHUSD",1759858640555,2.526,4485.6,4485.4,2.22941017]
["bitfinex","ETHUSD",1759858640923,2.526,4485.6,4485.2,2.2295155]
["bitfinex","ETHUSD",1759858641254,2.526,4485.7,4485.2,2.2295155]
["bitfinex","ETHUSD",1759858641555,2.526,4485.7,4485.4,2.22945119]
["bitfinex","ETHUSD",1759858641765,0.002,4485.9,4485.6,2.2293437]
["bitfinex","ETHUSD",1759858641926,2.528,4485.9,4485.4,2.22944351]
["bitfinex","ETHUSD",1759858642125,0.1112,4485.6,4485.1,2.23060466]
["bitfinex","ETHUSD",1759858642427,0.1112,4485.6,4485.3,2.22946773]
["bitfinex","ETHUSD",1759858642633,0.1112,4485.6,4485.1,2.65820466]
["bitfinex","ETHUSD",1759858642634,0.1112,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1759858643370,2.528,4485.9,4485.1,0.001]
["bitfinex","ETHUSD",1759858643520,2.22943787,4485.5,4485.1,0.001]
["bitfinex","ETHUSD",1759858643725,2.7478,4485.9,4485.1,0.001]
["bitfinex","ETHUSD",1759858644034,0.002,4485.9,4485.2,0.4276]
["bitfinex","ETHUSD",1759858644346,2.526,4485.8,4485.1,0.001]
["bitfinex","ETHUSD",1759858644541,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858644736,0.1112,4485.2,4485.1,2.65820003]
["bitfinex","ETHUSD",1759858644931,0.1112,4485.2,4485.1,2.92412003]
["bitfinex","ETHUSD",1759858645133,0.002,4485.9,4485.1,0.69452]
["bitfinex","ETHUSD",1759858645332,0.1132,4485.9,4485.2,0.4276]
["bitfinex","ETHUSD",1759858645544,0.1132,4485.9,4485.6,2.22931991]
["bitfinex","ETHUSD",1759858645744,0.1132,4485.9,4485.7,2.22929089]
["bitfinex","ETHUSD",1759858646137,0.1132,4485.9,4485.6,2.65694311]
["bitfinex","ETHUSD",1759858646334,0.1132,4485.9,4485.6,2.22934311]
["bitfinex","ETHUSD",1759858646857,0.1132,4485.9,4485.5,2.22939971]
["bitfinex","ETHUSD",1759858647252,0.1132,4485.9,4485.4,2.22944416]
["bitfinex","ETHUSD",1759858647465,0.002,4485.9,4485.4,2.22944227]
["bitfinex","ETHUSD",1759858647633,0.1112,4485.6,4485.4,2.22944227]
["bitfinex","ETHUSD",1759858648064,0.1112,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759858648769,0.1112,4485.6,4485.5,2.65700586]
["bitfinex","ETHUSD",1759858651348,0.1112,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1759858651544,0.1112,4485.6,4485.2,0.4276]
["bitfinex","ETHUSD",1759858651749,0.002,4485.9,4485.1,0.001]
["bitfinex","ETHUSD",1759858651972,0.2198,4485.8,4485.1,0.001]
["bitfinex","ETHUSD",1759858652473,0.20559442,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1759858652671,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858652870,4.75555498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858653249,5.44903494,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858654880,5.65456647,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858655649,3.20521149,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858655986,5.43476647,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858656850,5.65456647,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858657547,3.12856647,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858657888,0.20553153,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858658192,2.526,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759858659562,0.47336565,4485.5,4485.1,2.23060469]
["bitfinex","ETHUSD",1759858659888,2.526,4485.4,4485.1,2.23060469]
["bitfinex","ETHUSD",1759858660065,2.526,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1759858660461,0.002,4485.7,4485.5,2.22939298]
["bitfinex","ETHUSD",1759858660668,0.002,4485.7,4485.4,0.4285]
["bitfinex","ETHUSD",1759858660889,0.002,4485.7,4485.4,2.65794555]
["bitfinex","ETHUSD",1759858661063,2.526,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759858661263,0.002,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759858661465,2.528,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759858661668,2.528,4485.7,4485.6,2.65785616]
["bitfinex","ETHUSD",1759858661870,2.528,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759858663092,0.002,4485.7,4485.6,2.65785616]
["bitfinex","ETHUSD",1759858663257,2.528,4485.7,4485.6,2.65785616]
["bitfinex","ETHUSD",1759858663457,0.002,4485.7,4485.6,2.65785616]
["bitfinex","ETHUSD",1759858663698,0.1132,4485.7,4485.6,3.14658599]
["bitfinex","ETHUSD",1759858664571,0.002,4485.7,4485.6,3.14658599]
["bitfinex","ETHUSD",1759858669997,0.002,4485.7,4485.6,3.78018599]
["bitfinex","ETHUSD",1759858670202,0.002,4485.7,4485.6,3.89138599]
["bitfinex","ETHUSD",1759858678485,0.002,4485.7,4485.6,2.76905616]
["bitfinex","ETHUSD",1759858678692,0.002,4485.7,4485.6,2.34055616]
["bitfinex","ETHUSD",1759858678922,0.002,4485.7,4485.6,2.79915616]
["bitfinex","ETHUSD",1759858680218,0.002,4485.7,4485.6,3.43275616]
["bitfinex","ETHUSD",1759858684025,1e-08,4485.9,4485.8,2.86285676]
["bitfinex","ETHUSD",1759858684203,1e-08,4485.9,4485.8,3.68165805]
["bitfinex","ETHUSD",1759858684396,1e-08,4485.9,4485.8,4.14025805]
["bitfinex","ETHUSD",1759858686206,1e-08,4485.9,4485.8,3.04805805]
["bitfinex","ETHUSD",1759858686411,1e-08,4485.9,4485.8,2.68785676]
["bitfinex","ETHUSD",1759858686649,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759858687042,1e-08,4485.9,4485.8,2.68785676]
["bitfinex","ETHUSD",1759858687412,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759858687645,1e-08,4485.9,4485.8,2.68785676]
["bitfinex","ETHUSD",1759858691345,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759858691716,1e-08,4485.9,4485.8,2.68785676]
["bitfinex","ETHUSD",1759858692017,1e-08,4485.9,4485.8,3.19069716]
["bitfinex","ETHUSD",1759858693965,1e-08,4485.9,4485.8,2.68785676]
["bitfinex","ETHUSD",1759858696039,1e-08,4485.9,4485.8,2.68885676]
["bitfinex","ETHUSD",1759858699669,1e-08,4485.9,4485.8,2.23025676]
["bitfinex","ETHUSD",1759858699953,1e-08,4485.9,4485.8,2.68885676]
["bitfinex","ETHUSD",1759858701930,1e-08,4485.9,4485.8,3.32245676]
["bitfinex","ETHUSD",1759858702142,1e-08,4485.9,4485.8,4.14145716]
["bitfinex","ETHUSD",1759858702364,1e-08,4485.9,4485.8,6.66845716]
["bitfinex","ETHUSD",1759858703438,1e-08,4486.4,4485.9,2.86280707]
["bitfinex","ETHUSD",1759858703636,1e-08,4486.4,4486.3,0.6336]
["bitfinex","ETHUSD",1759858703955,1e-08,4486.4,4486.3,7.31060831]
["bitfinex","ETHUSD",1759858704155,0.002,4486.9,4486.8,2.86235991]
["bitfinex","ETHUSD",1759858704359,0.002,4486.9,4486.8,7.42155991]
["bitfinex","ETHUSD",1759858704575,0.002,4486.9,4486.8,7.85215991]
["bitfinex","ETHUSD",1759858705646,0.002,4486.9,4486.8,8.05819253]
["bitfinex","ETHUSD",1759858706171,0.002,4486.9,4486.8,8.84590797]
["bitfinex","ETHUSD",1759858706467,0.002,4486.9,4486.8,9.95338187]
["bitfinex","ETHUSD",1759858706677,0.002,4486.9,4486.8,9.70523473]
["bitfinex","ETHUSD",1759858706863,0.002,4486.9,4486.8,9.70423473]
["bitfinex","ETHUSD",1759858707243,0.002,4486.9,4486.8,6.74663473]
["bitfinex","ETHUSD",1759858707461,0.002,4486.9,4486.8,3.76683381]
["bitfinex","ETHUSD",1759858707661,0.002,4486.9,4486.8,7.10635991]
["bitfinex","ETHUSD",1759858707864,0.002,4486.9,4486.8,7.73995991]
["bitfinex","ETHUSD",1759858709671,0.002,4486.9,4486.8,5.21295991]
["bitfinex","ETHUSD",1759858709872,0.002,4486.9,4486.8,2.65935991]
["bitfinex","ETHUSD",1759858710579,0.59119958,4489.4,4488.0,2.2281337]
["bitfinex","ETHUSD",1759858710786,0.47309487,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858710987,0.59319958,4490.8,4490.5,2.22691663]
["bitfinex","ETHUSD",1759858711215,0.20535501,4490.7,4490.3,2.226978]
["bitfinex","ETHUSD",1759858711354,0.002,4490.8,4490.0,2.22716406]
["bitfinex","ETHUSD",1759858711555,0.002,4490.8,4489.6,0.4306]
["bitfinex","ETHUSD",1759858711756,0.002,4490.8,4489.6,2.65796563]
["bitfinex","ETHUSD",1759858711962,0.002,4490.8,4489.9,2.22721465]
["bitfinex","ETHUSD",1759858712164,0.002,4490.8,4490.0,2.22714901]
["bitfinex","ETHUSD",1759858712381,0.002,4490.8,4489.6,0.4306]
["bitfinex","ETHUSD",1759858712578,2.22686937,4490.7,4489.7,2.22727463]
["bitfinex","ETHUSD",1759858712971,2.527,4490.6,4489.8,2.2272685]
["bitfinex","ETHUSD",1759858713986,2.527,4490.5,4489.9,2.2271783]
["bitfinex","ETHUSD",1759858714189,2.527,4490.5,4489.8,2.65786472]
["bitfinex","ETHUSD",1759858714492,2.527,4490.5,4489.8,0.4306]
["bitfinex","ETHUSD",1759858714689,2.22877785,4490.8,4489.8,0.4306]
["bitfinex","ETHUSD",1759858714879,2.22682432,4490.7,4489.7,2.22727546]
["bitfinex","ETHUSD",1759858715083,4.75282432,4490.7,4489.5,2.65801203]
["bitfinex","ETHUSD",1759858715270,0.002,4490.8,4489.6,0.4306]
["bitfinex","ETHUSD",1759858715471,2.526,4490.7,4490.0,2.22714439]
["bitfinex","ETHUSD",1759858715672,2.526,4490.7,4490.0,0.4306]
["bitfinex","ETHUSD",1759858715878,4.75283961,4490.7,4489.8,2.22726592]
["bitfinex","ETHUSD",1759858716270,2.22683961,4490.7,4489.8,2.22726592]
["bitfinex","ETHUSD",1759858716471,2.22683961,4490.7,4489.9,2.22721623]
["bitfinex","ETHUSD",1759858716674,2.526,4490.6,4489.9,2.22721623]
["bitfinex","ETHUSD",1759858717468,0.1112,4490.0,4489.9,2.22721623]
["bitfinex","ETHUSD",1759858717674,0.1112,4490.0,4489.8,2.22726076]
["bitfinex","ETHUSD",1759858718069,0.1112,4490.0,4489.3,0.1112]
["bitfinex","ETHUSD",1759858718295,0.1112,4489.8,4489.2,0.4306]
["bitfinex","ETHUSD",1759858718603,0.1112,4489.8,4489.2,0.54814]
["bitfinex","ETHUSD",1759858718782,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858718992,0.1112,4489.8,4489.7,2.68542031]
["bitfinex","ETHUSD",1759858720095,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858721367,0.1112,4489.8,4489.6,2.22734462]
["bitfinex","ETHUSD",1759858722073,0.1112,4489.8,4489.3,2.22747094]
["bitfinex","ETHUSD",1759858722267,0.1112,4489.8,4489.1,2.227618]
["bitfinex","ETHUSD",1759858722268,0.1112,4489.8,4489.4,2.22746404]
["bitfinex","ETHUSD",1759858722525,0.1112,4489.8,4489.3,2.22750298]
["bitfinex","ETHUSD",1759858723041,0.1112,4489.8,4489.4,2.68556426]
["bitfinex","ETHUSD",1759858723413,0.1112,4489.8,4489.4,2.22746426]
["bitfinex","ETHUSD",1759858723819,0.1112,4489.8,4489.3,2.22751876]
["bitfinex","ETHUSD",1759858724123,0.1112,4489.8,4489.4,2.22746279]
["bitfinex","ETHUSD",1759858725842,0.1112,4489.8,4489.5,2.2274131]
["bitfinex","ETHUSD",1759858727754,0.1112,4489.8,4489.3,2.22748483]
["bitfinex","ETHUSD",1759858727912,0.1112,4489.8,4489.4,0.4581]
["bitfinex","ETHUSD",1759858728109,0.1112,4490.2,4489.5,0.4581]
["bitfinex","ETHUSD",1759858728339,0.1112,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1759858728637,0.1112,4490.2,4489.4,0.6336]
["bitfinex","ETHUSD",1759858728813,0.1112,4490.2,4489.3,0.1112]
["bitfinex","ETHUSD",1759858728814,0.1112,4490.2,4490.1,2.68522189]
["bitfinex","ETHUSD",1759858729943,0.1112,4490.2,4489.6,0.4581]
["bitfinex","ETHUSD",1759858730144,0.1112,4490.2,4489.0,0.4581]
["bitfinex","ETHUSD",1759858730309,0.1112,4489.6,4489.3,2.22748257]
["bitfinex","ETHUSD",1759858730709,0.1112,4489.6,4489.1,2.2275713]
["bitfinex","ETHUSD",1759858731358,0.1112,4489.6,4489.2,2.22756485]
["bitfinex","ETHUSD",1759858731515,0.1112,4489.6,4489.2,2.22756276]
["bitfinex","ETHUSD",1759858732144,0.1112,4489.6,4489.3,2.22750842]
["bitfinex","ETHUSD",1759858732439,0.1112,4489.6,4489.0,0.02]
["bitfinex","ETHUSD",1759858732639,0.1112,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759858733252,0.1112,4489.8,4489.5,2.67721458]
["bitfinex","ETHUSD",1759858733419,0.1112,4489.8,4489.6,0.4498]
["bitfinex","ETHUSD",1759858733615,0.1112,4489.8,4489.0,0.7648]
["bitfinex","ETHUSD",1759858733819,0.1112,4489.8,4489.5,2.22737096]
["bitfinex","ETHUSD",1759858734123,0.1112,4489.8,4489.1,0.4498]
["bitfinex","ETHUSD",1759858734436,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858734653,0.1112,4489.8,4489.1,0.4498]
["bitfinex","ETHUSD",1759858734813,1.454,4490.2,4489.6,2.22736409]
["bitfinex","ETHUSD",1759858735016,1.454,4490.2,4489.7,2.22730698]
["bitfinex","ETHUSD",1759858735436,1.454,4490.2,4489.6,2.22736984]
["bitfinex","ETHUSD",1759858735633,1.92810933,4490.2,4489.6,2.22736984]
["bitfinex","ETHUSD",1759858736267,1.454,4490.2,4489.7,2.22731341]
["bitfinex","ETHUSD",1759858736559,1.454,4490.2,4489.6,2.22736478]
["bitfinex","ETHUSD",1759858736866,0.1112,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1759858737064,0.1112,4489.5,4489.4,2.67726914]
["bitfinex","ETHUSD",1759858737848,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858738048,0.1112,4489.8,4489.7,2.67712031]
["bitfinex","ETHUSD",1759858738251,0.1112,4489.8,4489.3,2.67727056]
["bitfinex","ETHUSD",1759858738457,0.1112,4489.8,4489.6,2.22733221]
["bitfinex","ETHUSD",1759858738760,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858739147,0.1112,4489.8,4489.7,2.67712031]
["bitfinex","ETHUSD",1759858740641,2.99810933,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1759858740642,0.47410933,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1759858740843,0.47410933,4490.6,4490.3,2.22701952]
["bitfinex","ETHUSD",1759858741058,0.47410933,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1759858741261,0.47410933,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759858741469,0.47410933,4490.6,4490.5,2.6767235]
["bitfinex","ETHUSD",1759858741869,0.47610933,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1759858742050,0.47610933,4490.7,4490.6,2.67667391]
["bitfinex","ETHUSD",1759858742440,0.47610933,4490.7,4490.6,0.4498]
["bitfinex","ETHUSD",1759858742653,0.47610933,4490.7,4490.6,2.67667391]
["bitfinex","ETHUSD",1759858743071,0.47610933,4490.7,4490.6,0.4498]
["bitfinex","ETHUSD",1759858743373,0.002,4490.7,4490.6,0.4498]
["bitfinex","ETHUSD",1759858744474,0.002,4490.7,4490.6,2.67667391]
["bitfinex","ETHUSD",1759858744646,0.002,4490.7,4490.6,0.4498]
["bitfinex","ETHUSD",1759858745354,0.002,4490.7,4490.6,2.67667391]
["bitfinex","ETHUSD",1759858745873,0.002,4490.7,4490.6,3.16703555]
["bitfinex","ETHUSD",1759858748776,0.002,4490.7,4490.6,3.80063555]
["bitfinex","ETHUSD",1759858749011,0.002,4490.7,4490.6,6.32463555]
["bitfinex","ETHUSD",1759858750813,0.002,4490.7,4490.6,6.43583555]
["bitfinex","ETHUSD",1759858752412,0.002,4490.7,4490.6,3.27823555]
["bitfinex","ETHUSD",1759858752645,0.002,4490.7,4490.6,2.67667391]
["bitfinex","ETHUSD",1759858752775,0.002,4490.7,4490.4,2.22694244]
["bitfinex","ETHUSD",1759858752776,0.002,4490.7,4490.3,0.561]
["bitfinex","ETHUSD",1759858752980,0.1132,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1759858753177,0.1132,4490.7,4490.6,2.67667391]
["bitfinex","ETHUSD",1759858753417,0.1132,4490.7,4490.6,0.4498]
["bitfinex","ETHUSD",1759858753711,0.1132,4490.7,4490.3,2.22699146]
["bitfinex","ETHUSD",1759858753888,0.1132,4490.7,4490.3,2.22699963]
["bitfinex","ETHUSD",1759858754095,0.1132,4490.7,4490.2,2.22706291]
["bitfinex","ETHUSD",1759858754498,0.1132,4490.7,4490.3,2.22700671]
["bitfinex","ETHUSD",1759858755218,0.1132,4490.7,4490.4,2.22696396]
["bitfinex","ETHUSD",1759858755385,0.1132,4490.7,4490.0,2.33833559]
["bitfinex","ETHUSD",1759858755579,0.002,4490.7,4489.0,0.02]
["bitfinex","ETHUSD",1759858755809,0.1112,4489.8,4489.0,0.1312]
["bitfinex","ETHUSD",1759858756013,2.523,4490.0,4489.1,2.227618]
["bitfinex","ETHUSD",1759858756178,0.1112,4489.5,4489.0,0.02]
["bitfinex","ETHUSD",1759858756404,2.22746521,4489.5,4489.0,0.30087059]
["bitfinex","ETHUSD",1759858756603,0.2218,4489.4,4489.0,0.02]
["bitfinex","ETHUSD",1759858757410,2.2273576,4489.7,4489.0,0.02]
["bitfinex","ETHUSD",1759858757639,0.2218,4489.7,4489.0,0.02]
["bitfinex","ETHUSD",1759858757833,2.22740935,4489.6,4489.0,0.02]
["bitfinex","ETHUSD",1759858758035,0.2218,4489.7,4489.0,0.02]
["bitfinex","ETHUSD",1759858758242,2.227618,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858758452,4.972418,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858758608,12.092418,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858758805,9.569418,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858759037,12.34427135,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858759221,11.870618,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858759535,9.643,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858759749,7.12,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858760109,9.643,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858760840,9.8648,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858761429,9.643,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858762435,7.12,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858762617,9.644,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858766853,9.646,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858767833,7.122,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858768029,9.646,4489.1,4489.0,0.02]
["bitfinex","ETHUSD",1759858769640,7.122,4489.1,4489.0,2.24766763]
["bitfinex","ETHUSD",1759858769960,9.646,4489.1,4489.0,0.4885]
["bitfinex","ETHUSD",1759858770123,9.646,4489.1,4489.0,2.71616763]
["bitfinex","ETHUSD",1759858770328,0.002,4489.1,4489.0,3.21056084]
["bitfinex","ETHUSD",1759858771268,0.002,4489.1,4489.0,3.95536084]
["bitfinex","ETHUSD",1759858772053,0.002,4489.1,4489.0,6.47936084]
["bitfinex","ETHUSD",1759858775446,0.002,4489.1,4489.0,8.39936084]
["bitfinex","ETHUSD",1759858780600,0.1112,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759858780974,0.1112,4490.6,4490.5,2.6763235]
["bitfinex","ETHUSD",1759858781500,0.002,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1759858781669,0.002,4490.7,4490.6,2.67627391]
["bitfinex","ETHUSD",1759858783493,0.002,4490.7,4490.6,3.17771365]
["bitfinex","ETHUSD",1759858784500,0.002,4490.7,4490.6,3.92251365]
["bitfinex","ETHUSD",1759858786199,0.002,4490.7,4490.6,6.44551365]
["bitfinex","ETHUSD",1759858790514,0.002,4490.7,4490.6,5.81191365]
["bitfinex","ETHUSD",1759858791182,0.002,4490.7,4490.6,5.53878756]
["bitfinex","ETHUSD",1759858791584,0.002,4490.7,4490.6,3.01578756]
["bitfinex","ETHUSD",1759858793396,0.002,4490.7,4490.6,2.33807391]
["bitfinex","ETHUSD",1759858793706,0.002,4490.7,4490.1,2.22707561]
["bitfinex","ETHUSD",1759858793707,0.002,4490.7,4490.1,0.5824]
["bitfinex","ETHUSD",1759858794286,0.002,4490.7,4490.2,2.22707229]
["bitfinex","ETHUSD",1759858794700,0.002,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1759858798420,0.002,4490.7,4490.3,0.4712]
["bitfinex","ETHUSD",1759858798589,0.002,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1759858798791,0.002,4490.7,4489.4,0.4712]
["bitfinex","ETHUSD",1759858799113,0.1112,4490.3,4490.2,2.22704247]
["bitfinex","ETHUSD",1759858799902,0.1112,4490.3,4489.9,2.22719221]
["bitfinex","ETHUSD",1759858800425,0.1112,4490.3,4490.2,2.22707229]
["bitfinex","ETHUSD",1759858800799,0.002,4490.7,4490.2,2.69827229]
["bitfinex","ETHUSD",1759858801000,0.002,4490.7,4490.4,2.22697309]
["bitfinex","ETHUSD",1759858801324,0.002,4490.7,4490.4,0.1112]
["bitfinex","ETHUSD",1759858801528,0.002,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1759858801736,0.002,4490.7,4490.6,2.22787391]
["bitfinex","ETHUSD",1759858801898,0.002,4490.7,4490.6,3.45509365]
["bitfinex","ETHUSD",1759858805113,0.002,4490.7,4490.6,4.08869365]
["bitfinex","ETHUSD",1759858806348,0.002,4491.2,4490.7,2.86042432]
["bitfinex","ETHUSD",1759858806507,0.002,4491.2,4491.0,2.22667557]
["bitfinex","ETHUSD",1759858806838,0.002,4491.2,4491.1,4.86082599]
["bitfinex","ETHUSD",1759858807029,0.002,4491.2,4491.1,5.87205615]
["bitfinex","ETHUSD",1759858807337,0.002,4491.2,4491.1,6.34325615]
["bitfinex","ETHUSD",1759858811714,0.002,4491.2,4491.1,3.82025615]
["bitfinex","ETHUSD",1759858811933,0.002,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759858812114,0.1112,4491.1,4490.7,2.22682138]
["bitfinex","ETHUSD",1759858812342,0.1112,4491.1,4490.6,0.001]
["bitfinex","ETHUSD",1759858812343,0.002,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1759858812539,0.1112,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759858813930,0.5412,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1759858814318,0.43,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858814519,2.65682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858815955,4.78306927,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858816122,5.25828877,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858818253,7.78128877,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858820862,8.41488877,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858821065,29.90361177,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858821276,26.32776577,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858821428,24.27515977,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858822169,16.63474577,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858823647,8.41488877,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858823835,20.65606477,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858824377,15.816066,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858824579,17.678066,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858824780,17.08593277,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858825578,14.63368277,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858825784,15.76168277,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858826688,35.89188877,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1759858826873,35.89188877,4490.7,4490.1,0.001]
["bitfinex","ETHUSD",1759858826874,1.92,4490.6,4490.1,0.001]
["bitfinex","ETHUSD",1759858827092,2.22707229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858827375,9.039,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858828355,7.119,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858828555,12.31147229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858829665,10.0844,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858829870,7.5614,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858830181,12.31147229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858831283,7.119,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858831478,9.642,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858832053,7.119,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858832388,9.642,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1759858832766,9.642,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858833156,9.642,4490.2,4490.1,2.22812189]
["bitfinex","ETHUSD",1759858833358,9.642,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858834691,10.0844,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858835063,9.642,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858835469,11.86907229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858836991,9.642,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858837490,11.86907229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858839510,14.25657229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858839716,14.93735971,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858840016,14.93736593,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858841783,15.52949916,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858842307,14.93736593,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858842509,15.05361124,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759858843916,15.05361124,4490.2,4490.0,0.02]
["bitfinex","ETHUSD",1759858843917,15.35752689,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858844132,28.89551336,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858844421,29.82090536,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858844792,29.93290561,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858844995,26.97798661,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858845195,37.00637661,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858845510,37.16767179,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858846213,31.55267579,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858847190,29.70047961,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858847402,32.22347961,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858847996,29.70047961,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858848202,32.22347961,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858848898,31.94211861,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759858849300,31.94211861,4490.1,4489.7,0.001]
["bitfinex","ETHUSD",1759858849301,11.8998707,4489.8,4489.7,0.001]
["bitfinex","ETHUSD",1759858849500,2.86111876,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858849696,21.69273269,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858849898,16.16585377,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858850120,15.5714124,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858852526,20.3286354,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858852695,20.91518233,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858852895,21.12120965,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858853298,20.12259384,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858853805,18.61781357,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858854546,18.41189384,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858854736,18.19648284,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858855242,17.58597918,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858855549,15.57223818,4489.3,4489.2,1e-08]
["bitfinex","ETHUSD",1759858855747,12.01136837,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858855945,18.65008979,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858856144,19.67869226,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858856524,19.18620892,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858856845,19.65790292,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858857239,19.00009292,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858858123,16.09321445,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858858649,18.59350645,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858858816,16.09321445,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858859252,12.93561445,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858859432,12.49971445,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858859754,15.45961445,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858861020,21.08975461,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858861220,21.72335461,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858861427,21.72329738,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858861652,18.56569738,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858861855,21.08969738,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858862162,18.12979738,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858862368,21.08969738,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858862523,21.72329738,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858862723,12.82435722,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858862924,15.34835722,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858863962,23.29525922,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858864265,18.94640069,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858865319,13.41705969,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858865522,15.94105969,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858865960,18.58708869,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858866177,15.94105969,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858866496,8.24088884,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858866644,12.99245722,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858866851,10.08432665,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858867053,10.29050843,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858867282,12.5181333,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858867450,13.42923614,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858868272,12.99333614,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858868777,13.42923614,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858869167,10.90523614,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858869357,13.42923614,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858870061,15.34923614,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858870797,15.94193861,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858871000,13.41793861,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858871211,14.91333614,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858871375,12.99333614,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858871565,13.42923614,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858873878,8.24176776,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858874189,3.64676777,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858875872,1.12276777,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858876073,3.17156493,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858876269,1.12276777,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858876590,0.64756493,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858876800,3.17156493,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858876962,1.12276777,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858877164,3.17156493,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858877498,3.64676777,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858878276,5.39913331,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858878486,3.17156493,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858878792,5.39913331,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858879185,5.83503331,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858879694,12.9540333,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858879895,10.29090509,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858880108,7.76690509,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858880267,10.08332665,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858880578,12.31089503,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858880775,17.25996914,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858880974,17.46653259,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858881173,15.23896421,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858881398,17.46653259,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858882377,17.94233123,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858883310,24.49396763,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858883515,19.97859352,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858884281,11.61494573,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858884417,18.05859352,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858885048,15.53554628,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858885252,18.05854628,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858885666,0.68231485,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759858885981,0.002,4489.3,4489.2,2.86116838]
["bitfinex","ETHUSD",1759858886261,0.002,4489.3,4489.2,4.07560645]
["bitfinex","ETHUSD",1759858887464,0.002,4489.3,4489.2,5.99560645]
["bitfinex","ETHUSD",1759858887867,1e-08,4489.8,4489.7,2.86092031]
["bitfinex","ETHUSD",1759858888073,1e-08,4489.8,4489.7,4.78092031]
["bitfinex","ETHUSD",1759858888238,1e-08,4489.8,4489.7,5.32082031]
["bitfinex","ETHUSD",1759858888565,1e-08,4489.8,4489.7,6.07564161]
["bitfinex","ETHUSD",1759858890055,1e-08,4489.8,4489.7,5.44204161]
["bitfinex","ETHUSD",1759858890968,1e-08,4489.8,4489.7,3.52204161]
["bitfinex","ETHUSD",1759858893283,1e-08,4489.8,4489.7,7.96504161]
["bitfinex","ETHUSD",1759858894770,1e-08,4489.8,4489.7,8.59864161]
["bitfinex","ETHUSD",1759858899099,1e-08,4489.8,4489.7,6.07564161]
["bitfinex","ETHUSD",1759858899399,1e-08,4489.8,4489.7,8.59764161]
["bitfinex","ETHUSD",1759858899956,1e-08,4489.8,4489.7,6.07564161]
["bitfinex","ETHUSD",1759858900175,1e-08,4489.8,4489.7,7.96404161]
["bitfinex","ETHUSD",1759858900886,1e-08,4489.8,4489.7,8.48644161]
["bitfinex","ETHUSD",1759858901669,1e-08,4489.8,4489.7,5.96444161]
["bitfinex","ETHUSD",1759858901867,1e-08,4489.8,4489.7,7.85284161]
["bitfinex","ETHUSD",1759858903965,1e-08,4489.8,4489.7,5.93284161]
["bitfinex","ETHUSD",1759858907081,1e-08,4489.8,4489.7,7.85284161]
["bitfinex","ETHUSD",1759858910291,1e-08,4489.8,4489.7,5.33084161]
["bitfinex","ETHUSD",1759858910595,1e-08,4489.8,4489.7,7.85284161]
["bitfinex","ETHUSD",1759858911106,1e-08,4489.8,4489.7,7.96404161]
["bitfinex","ETHUSD",1759858918519,1e-08,4489.8,4489.7,7.85284161]
["bitfinex","ETHUSD",1759858920594,1e-08,4489.8,4489.7,5.33084161]
["bitfinex","ETHUSD",1759858920825,1e-08,4489.8,4489.7,7.85284161]
["bitfinex","ETHUSD",1759858921700,1e-08,4489.8,4489.7,5.33084161]
["bitfinex","ETHUSD",1759858921905,1e-08,4489.8,4489.7,7.85284161]
["bitfinex","ETHUSD",1759858925808,1e-08,4489.8,4489.7,5.33084161]
["bitfinex","ETHUSD",1759858926003,1e-08,4489.8,4489.7,7.85284161]
["bitfinex","ETHUSD",1759858927697,1e-08,4489.8,4489.7,0.7548213]
["bitfinex","ETHUSD",1759858927896,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858928313,1e-08,4489.8,4489.7,2.67202031]
["bitfinex","ETHUSD",1759858929596,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858929799,1e-08,4489.8,4489.7,2.67202031]
["bitfinex","ETHUSD",1759858930200,1e-08,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1759858930629,1e-08,4489.8,4489.6,2.22835181]
["bitfinex","ETHUSD",1759858930937,1e-08,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1759858931528,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858931729,1e-08,4489.8,4489.7,2.67202031]
["bitfinex","ETHUSD",1759858933437,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858934112,1e-08,4489.8,4489.7,2.67202031]
["bitfinex","ETHUSD",1759858934724,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858934922,1e-08,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1759858936059,25.50639557,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759858936613,25.50639557,4489.7,4489.6,2.22836992]
["bitfinex","ETHUSD",1759858938426,25.50639557,4489.7,4489.6,2.67306992]
["bitfinex","ETHUSD",1759858939948,25.50639557,4489.7,4489.6,2.22836992]
["bitfinex","ETHUSD",1759858942548,25.50639557,4489.7,4489.6,2.69126992]
["bitfinex","ETHUSD",1759858944170,25.50639557,4489.7,4489.6,4.72246992]
["bitfinex","ETHUSD",1759858944354,1e-08,4489.8,4489.6,4.72246992]
["bitfinex","ETHUSD",1759858944355,1e-08,4489.8,4489.7,2.86092031]
["bitfinex","ETHUSD",1759858944521,1e-08,4489.8,4489.7,5.84582031]
["bitfinex","ETHUSD",1759858951677,1e-08,4489.8,4489.7,7.76582031]
["bitfinex","ETHUSD",1759858952874,1e-08,4489.8,4489.7,4.14732031]
["bitfinex","ETHUSD",1759858953050,1e-08,4489.8,4489.7,7.13122031]
["bitfinex","ETHUSD",1759858954068,1e-08,4489.8,4489.7,8.15271138]
["bitfinex","ETHUSD",1759858956458,1e-08,4489.8,4489.7,8.78631138]
["bitfinex","ETHUSD",1759858960479,1e-08,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759858960867,1e-08,4489.8,4489.7,2.69012031]
["bitfinex","ETHUSD",1759858964682,1e-08,4489.8,4489.7,7.13112031]
["bitfinex","ETHUSD",1759858967889,1e-08,4489.8,4489.7,7.76472031]
["bitfinex","ETHUSD",1759858968685,1e-08,4489.8,4489.7,7.85384478]
["bitfinex","ETHUSD",1759858969056,1e-08,4489.8,4489.7,8.86206795]
["bitfinex","ETHUSD",1759858970467,1e-08,4489.8,4489.7,8.97326795]
["bitfinex","ETHUSD",1759858970871,1e-08,4489.8,4489.7,6.45226795]
["bitfinex","ETHUSD",1759858971086,1e-08,4489.8,4489.7,8.97326795]
["bitfinex","ETHUSD",1759858976985,1e-08,4489.8,4489.7,6.45226795]
["bitfinex","ETHUSD",1759858977186,1e-08,4489.8,4489.7,8.97326795]
["bitfinex","ETHUSD",1759858978970,0.002,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759858979300,0.002,4490.6,4490.5,7.3015235]
["bitfinex","ETHUSD",1759858979491,0.002,4490.6,4490.5,8.69497501]
["bitfinex","ETHUSD",1759858979786,0.002,4490.6,4490.5,8.78409233]
["bitfinex","ETHUSD",1759858980158,0.002,4490.6,4490.5,6.26309233]
["bitfinex","ETHUSD",1759858980361,0.002,4490.6,4490.5,8.78409233]
["bitfinex","ETHUSD",1759858980561,0.002,4491.4,4491.0,2.86027557]
["bitfinex","ETHUSD",1759858980788,0.002,4491.4,4491.0,5.88997752]
["bitfinex","ETHUSD",1759858981162,0.002,4491.4,4491.0,6.41968531]
["bitfinex","ETHUSD",1759858982496,0.002,4491.4,4491.0,5.78608531]
["bitfinex","ETHUSD",1759858984194,0.002,4491.4,4491.0,3.26508531]
["bitfinex","ETHUSD",1759858984406,0.002,4491.4,4491.0,5.27638336]
["bitfinex","ETHUSD",1759858984611,0.002,4491.4,4491.0,7.19638336]
["bitfinex","ETHUSD",1759858985269,0.002,4491.4,4491.0,4.23578336]
["bitfinex","ETHUSD",1759858985470,0.002,4491.4,4491.0,6.75578336]
["bitfinex","ETHUSD",1759858985683,0.002,4491.4,4491.0,4.67638336]
["bitfinex","ETHUSD",1759858986022,0.002,4491.4,4491.0,2.75638336]
["bitfinex","ETHUSD",1759858986227,0.002,4491.4,4491.0,2.66727557]
["bitfinex","ETHUSD",1759858987020,0.002,4491.4,4491.0,2.22667557]
["bitfinex","ETHUSD",1759858987221,0.002,4491.4,4491.0,2.66727557]
["bitfinex","ETHUSD",1759858989107,0.1132,4491.4,4491.0,2.66727557]
["bitfinex","ETHUSD",1759858990832,0.1132,4491.4,4491.0,2.22667557]
["bitfinex","ETHUSD",1759858991631,0.002,4491.4,4489.8,0.4406]
["bitfinex","ETHUSD",1759858991936,0.1112,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1759858996388,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759858997018,0.002,4491.1,4491.0,2.66727557]
["bitfinex","ETHUSD",1759858999430,0.002,4491.1,4491.0,3.41979754]
["bitfinex","ETHUSD",1759858999626,0.002,4491.1,4491.0,2.66727557]
["bitfinex","ETHUSD",1759859001522,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759859002120,0.002,4491.1,4491.0,2.70157557]
["bitfinex","ETHUSD",1759859003000,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759859003823,0.002,4491.1,4491.0,2.70157557]
["bitfinex","ETHUSD",1759859004361,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759859005032,0.002,4491.1,4491.0,2.70157557]
["bitfinex","ETHUSD",1759859006334,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759859007116,0.002,4491.1,4491.0,2.70157557]
["bitfinex","ETHUSD",1759859007642,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759859008006,0.002,4491.1,4491.0,2.70157557]
["bitfinex","ETHUSD",1759859008403,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759859009242,0.002,4491.1,4491.0,2.70157557]
["bitfinex","ETHUSD",1759859010111,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759859010536,0.002,4491.1,4491.0,2.70157557]
["bitfinex","ETHUSD",1759859011318,0.002,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759859012027,4.51338094,4491.1,4490.6,0.09012646]
["bitfinex","ETHUSD",1759859012359,0.4374,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1759859012858,4.51338094,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759859012859,0.4374,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759859014926,2.522,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759859016115,2.522,4491.1,4490.8,2.22773991]
["bitfinex","ETHUSD",1759859016317,2.522,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759859017529,0.4374,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759859017729,2.522,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759859018049,0.4374,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759859018243,2.66408695,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759859018458,0.4731,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759859018636,2.522,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759859019474,6.73980996,4491.5,4490.8,0.001]
["bitfinex","ETHUSD",1759859019475,0.59936848,4492.1,4490.9,1.44]
["bitfinex","ETHUSD",1759859019675,1.57622157,4493.4,4491.4,0.6336]
["bitfinex","ETHUSD",1759859019859,0.2081426,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1759859020067,0.4731,4494.7,4493.1,5.24008916]
["bitfinex","ETHUSD",1759859020240,0.4731,4494.7,4493.3,2.22553579]
["bitfinex","ETHUSD",1759859020444,0.4731,4494.6,4493.4,0.20786751]
["bitfinex","ETHUSD",1759859020664,0.4731,4494.6,4493.5,0.41573474]
["bitfinex","ETHUSD",1759859020866,0.4731,4494.6,4494.1,2.22513339]
["bitfinex","ETHUSD",1759859021070,2.441,4494.9,4494.2,0.41573474]
["bitfinex","ETHUSD",1759859021272,0.4731,4494.5,4494.3,0.41573474]
["bitfinex","ETHUSD",1759859021470,0.4731,4494.5,4494.4,0.41573474]
["bitfinex","ETHUSD",1759859023056,0.4731,4494.5,4494.4,0.20786723]
["bitfinex","ETHUSD",1759859023376,0.4731,4494.5,4494.4,0.41528431]
["bitfinex","ETHUSD",1759859023676,2.69804159,4494.5,4494.4,0.41528431]
["bitfinex","ETHUSD",1759859023845,0.1112,4494.4,4493.2,1.22670787]
["bitfinex","ETHUSD",1759859024048,2.9921,4494.3,4493.3,0.41453914]
["bitfinex","ETHUSD",1759859024267,0.1112,4493.6,4493.4,0.41453914]
["bitfinex","ETHUSD",1759859024456,2.5536,4495.4,4491.7,1.20013374]
["bitfinex","ETHUSD",1759859024457,2.5536,4494.6,4493.5,0.20726957]
["bitfinex","ETHUSD",1759859024659,2.33664129,4493.5,4492.6,2.89387663]
["bitfinex","ETHUSD",1759859024848,2.519,4493.4,4492.7,0.20720375]
["bitfinex","ETHUSD",1759859025049,2.9921,4493.3,4492.8,0.20720375]
["bitfinex","ETHUSD",1759859025277,2.9921,4493.3,4492.9,0.20720375]
["bitfinex","ETHUSD",1759859025474,0.4731,4493.2,4493.0,0.41437619]
["bitfinex","ETHUSD",1759859025786,2.519,4493.3,4493.1,0.41437619]
["bitfinex","ETHUSD",1759859025956,2.519,4493.3,4493.2,0.41434484]
["bitfinex","ETHUSD",1759859026469,2.9921,4493.3,4493.2,0.41434484]
["bitfinex","ETHUSD",1759859027067,2.9921,4493.3,4493.2,0.41431781]
["bitfinex","ETHUSD",1759859027784,2.9921,4493.3,4493.2,0.20714541]
["bitfinex","ETHUSD",1759859028656,2.9921,4493.3,4493.2,0.41420122]
["bitfinex","ETHUSD",1759859028981,2.9921,4493.3,4493.2,0.20710061]
["bitfinex","ETHUSD",1759859029283,5.21763579,4493.3,4493.2,0.20710061]
["bitfinex","ETHUSD",1759859029579,2.9921,4493.3,4493.2,0.20710061]
["bitfinex","ETHUSD",1759859030054,2.9941,4493.3,4493.2,0.20710061]
["bitfinex","ETHUSD",1759859030255,5.21963579,4493.3,4493.2,0.20710061]
["bitfinex","ETHUSD",1759859030584,0.1112,4493.2,4492.3,2.2260213]
["bitfinex","ETHUSD",1759859030781,0.1112,4492.7,4492.5,2.2259321]
["bitfinex","ETHUSD",1759859030985,0.1112,4492.7,4492.6,0.20706809]
["bitfinex","ETHUSD",1759859030986,2.6302,4492.7,4492.6,0.20706809]
["bitfinex","ETHUSD",1759859031461,2.6302,4492.7,4492.3,2.2260213]
["bitfinex","ETHUSD",1759859032051,2.6302,4492.7,4492.4,1.92]
["bitfinex","ETHUSD",1759859032256,2.6302,4492.7,4492.4,2.2259388]
["bitfinex","ETHUSD",1759859032453,2.6302,4492.7,4492.5,2.22591767]
["bitfinex","ETHUSD",1759859032683,2.6302,4492.7,4492.2,0.1112]
["bitfinex","ETHUSD",1759859032858,2.6302,4492.7,4492.4,2.22597924]
["bitfinex","ETHUSD",1759859033058,0.4676,4492.6,4492.4,2.22597924]
["bitfinex","ETHUSD",1759859033785,0.4676,4492.6,4492.3,2.22601665]
["bitfinex","ETHUSD",1759859034080,0.4676,4492.5,4491.8,0.1112]
["bitfinex","ETHUSD",1759859034253,0.1112,4492.2,4491.9,2.22619923]
["bitfinex","ETHUSD",1759859034457,2.519,4492.1,4491.9,2.22619923]
["bitfinex","ETHUSD",1759859035264,2.519,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759859035759,2.519,4492.1,4491.5,1.92]
["bitfinex","ETHUSD",1759859035956,2.519,4492.1,4491.9,2.22620803]
["bitfinex","ETHUSD",1759859036280,2.519,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1759859037792,0.1112,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1759859037972,2.6302,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1759859038959,2.6302,4492.2,4492.0,2.22617526]
["bitfinex","ETHUSD",1759859039194,2.6302,4492.2,4491.9,2.22621251]
["bitfinex","ETHUSD",1759859039488,2.6302,4492.2,4491.7,2.22629147]
["bitfinex","ETHUSD",1759859039489,0.4676,4492.1,4491.7,2.22629147]
["bitfinex","ETHUSD",1759859039689,0.1112,4491.9,4491.8,2.22626975]
["bitfinex","ETHUSD",1759859040055,0.1112,4491.9,4491.7,2.2263214]
["bitfinex","ETHUSD",1759859040259,2.519,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759859040965,2.519,4491.8,4491.6,2.22637812]
["bitfinex","ETHUSD",1759859041154,2.519,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759859041892,2.6302,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759859043312,0.1112,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759859044392,0.1112,4491.9,4491.8,2.66747899]
["bitfinex","ETHUSD",1759859044819,0.1112,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759859045605,0.1112,4491.9,4491.8,2.66747899]
["bitfinex","ETHUSD",1759859045910,2.22564061,4493.1,4491.8,2.66747899]
["bitfinex","ETHUSD",1759859045911,0.1112,4494.0,4493.2,2.22558532]
["bitfinex","ETHUSD",1759859046210,0.6492,4494.0,4493.2,2.22558532]
["bitfinex","ETHUSD",1759859046415,0.6492,4494.0,4493.2,2.77798532]
["bitfinex","ETHUSD",1759859047233,2.6302,4494.0,4493.2,2.77798532]
["bitfinex","ETHUSD",1759859049691,2.6302,4494.0,4493.2,2.33678532]
["bitfinex","ETHUSD",1759859050600,2.6302,4494.0,4493.2,2.22558532]
["bitfinex","ETHUSD",1759859050601,2.519,4494.0,4493.2,2.22558532]
["bitfinex","ETHUSD",1759859050795,0.1112,4493.7,4493.2,2.22558532]
["bitfinex","ETHUSD",1759859051195,0.1112,4493.7,4493.1,0.59725191]
["bitfinex","ETHUSD",1759859051196,2.519,4494.0,4493.0,0.59725191]
["bitfinex","ETHUSD",1759859051413,0.1132,4493.3,4493.1,2.22563135]
["bitfinex","ETHUSD",1759859051606,0.1132,4493.3,4493.0,2.22564364]
["bitfinex","ETHUSD",1759859052014,0.1132,4493.3,4493.1,2.22562644]
["bitfinex","ETHUSD",1759859052218,0.1132,4493.3,4493.0,2.22567603]
["bitfinex","ETHUSD",1759859052405,0.1132,4493.3,4492.8,0.59725191]
["bitfinex","ETHUSD",1759859052597,0.1132,4493.3,4493.0,2.22565143]
["bitfinex","ETHUSD",1759859053021,0.1132,4493.3,4492.9,1.92]
["bitfinex","ETHUSD",1759859053393,0.1132,4493.3,4493.1,2.22562845]
["bitfinex","ETHUSD",1759859053586,0.1132,4493.3,4493.0,2.22564803]
["bitfinex","ETHUSD",1759859053792,0.1132,4493.3,4493.0,2.22567089]
["bitfinex","ETHUSD",1759859054191,0.1132,4493.3,4492.9,0.59725191]
["bitfinex","ETHUSD",1759859054392,0.1112,4492.9,4492.7,2.82305683]
["bitfinex","ETHUSD",1759859054818,0.1112,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759859056690,0.1112,4492.9,4492.7,2.22581591]
["bitfinex","ETHUSD",1759859056896,0.1112,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759859060603,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1759859060800,0.1132,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1759859069309,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759859070931,0.002,4493.8,4493.3,0.79633588]
["bitfinex","ETHUSD",1759859071234,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759859071801,0.002,4493.8,4493.7,2.69653769]
["bitfinex","ETHUSD",1759859072016,0.002,4493.8,4493.7,3.18873224]
["bitfinex","ETHUSD",1759859073223,0.002,4493.8,4493.7,5.10873224]
["bitfinex","ETHUSD",1759859074253,0.002,4493.8,4493.7,5.90506812]
["bitfinex","ETHUSD",1759859075247,0.002,4493.8,4493.7,5.10873224]
["bitfinex","ETHUSD",1759859075551,0.002,4493.8,4493.7,7.62573224]
["bitfinex","ETHUSD",1759859077267,0.002,4493.8,4493.7,8.42402368]
["bitfinex","ETHUSD",1759859077754,0.002,4493.8,4493.7,7.62573224]
["bitfinex","ETHUSD",1759859079770,0.1112,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1759859080640,0.83,4496.0,4495.6,2.22439266]
["bitfinex","ETHUSD",1759859080838,0.4519,4495.9,4495.6,2.22439266]
["bitfinex","ETHUSD",1759859081040,0.4519,4495.9,4495.5,2.224406]
["bitfinex","ETHUSD",1759859081640,0.4519,4495.9,4495.1,2.22464461]
["bitfinex","ETHUSD",1759859081854,0.4519,4495.9,4495.4,2.22445263]
["bitfinex","ETHUSD",1759859082273,0.4519,4495.9,4495.4,2.22445185]
["bitfinex","ETHUSD",1759859082479,0.4519,4495.9,4495.5,2.2244326]
["bitfinex","ETHUSD",1759859082642,0.83,4496.0,4495.0,0.466]
["bitfinex","ETHUSD",1759859083268,0.83,4496.0,4495.5,2.2244082]
["bitfinex","ETHUSD",1759859084586,0.4519,4496.0,4495.5,2.2244082]
["bitfinex","ETHUSD",1759859084785,2.517,4496.1,4495.0,0.466]
["bitfinex","ETHUSD",1759859085077,2.517,4496.1,4495.6,2.22435964]
["bitfinex","ETHUSD",1759859085283,2.9689,4496.1,4495.6,2.22435964]
["bitfinex","ETHUSD",1759859085785,2.517,4496.1,4495.5,2.22441307]
["bitfinex","ETHUSD",1759859085970,0.4519,4496.0,4495.6,2.22438762]
["bitfinex","ETHUSD",1759859086484,2.517,4496.1,4495.8,2.22425569]
["bitfinex","ETHUSD",1759859087072,2.517,4496.2,4495.9,2.22424234]
["bitfinex","ETHUSD",1759859087459,0.11607905,4496.4,4495.9,2.22424234]
["bitfinex","ETHUSD",1759859087659,0.11607905,4496.4,4495.7,0.466]
["bitfinex","ETHUSD",1759859087660,2.63307905,4496.4,4495.7,0.466]
["bitfinex","ETHUSD",1759859087855,2.517,4496.4,4496.0,2.22416426]
["bitfinex","ETHUSD",1759859088767,2.517,4496.4,4496.1,2.22411247]
["bitfinex","ETHUSD",1759859089687,2.517,4496.4,4496.2,2.22409343]
["bitfinex","ETHUSD",1759859090086,2.517,4496.4,4496.1,2.2241449]
["bitfinex","ETHUSD",1759859090456,2.517,4496.4,4496.2,2.22408288]
["bitfinex","ETHUSD",1759859090787,2.516,4496.8,4496.3,2.224036]
["bitfinex","ETHUSD",1759859091188,0.1112,4496.3,4496.2,2.22408972]
["bitfinex","ETHUSD",1759859092959,0.1112,4496.3,4495.6,0.4697]
["bitfinex","ETHUSD",1759859093391,0.1112,4496.3,4496.0,2.2241925]
["bitfinex","ETHUSD",1759859093587,0.1112,4496.3,4495.6,0.4697]
["bitfinex","ETHUSD",1759859093791,0.1112,4496.3,4496.0,2.22415109]
["bitfinex","ETHUSD",1759859094084,0.1112,4496.3,4496.1,2.22414906]
["bitfinex","ETHUSD",1759859094290,0.54,4496.3,4495.5,0.1112]
["bitfinex","ETHUSD",1759859094489,0.54,4496.3,4496.1,2.22410277]
["bitfinex","ETHUSD",1759859094789,0.1112,4496.3,4496.1,2.22410277]
["bitfinex","ETHUSD",1759859095692,0.1112,4496.3,4496.1,2.22414233]
["bitfinex","ETHUSD",1759859095984,0.1112,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1759859096184,0.1112,4496.3,4496.1,2.22414551]
["bitfinex","ETHUSD",1759859096588,2.9448,4496.2,4495.5,0.1112]
["bitfinex","ETHUSD",1759859096791,2.9448,4496.2,4495.0,0.1112]
["bitfinex","ETHUSD",1759859096792,0.1112,4495.8,4495.0,0.1112]
["bitfinex","ETHUSD",1759859096988,0.54,4495.8,4495.6,2.22439535]
["bitfinex","ETHUSD",1759859097163,0.4288,4495.7,4495.4,2.22449614]
["bitfinex","ETHUSD",1759859097362,0.4288,4495.6,4495.4,2.22449614]
["bitfinex","ETHUSD",1759859097571,0.1112,4495.8,4495.0,0.1112]
["bitfinex","ETHUSD",1759859097861,0.1112,4495.6,4495.4,2.22449552]
["bitfinex","ETHUSD",1759859098063,0.4288,4495.5,4495.0,0.1112]
["bitfinex","ETHUSD",1759859098264,0.4288,4495.5,4495.1,2.22463362]
["bitfinex","ETHUSD",1759859098475,0.1112,4495.6,4495.4,2.22449615]
["bitfinex","ETHUSD",1759859098676,0.1112,4495.6,4495.0,2.22465041]
["bitfinex","ETHUSD",1759859098876,0.1112,4495.6,4494.8,1.92]
["bitfinex","ETHUSD",1759859098877,0.1112,4495.6,4494.7,0.1112]
["bitfinex","ETHUSD",1759859099076,0.4288,4495.5,4495.2,2.22459227]
["bitfinex","ETHUSD",1759859099301,0.4288,4495.4,4495.1,2.22464427]
["bitfinex","ETHUSD",1759859099508,0.4288,4495.3,4495.1,2.22464427]
["bitfinex","ETHUSD",1759859099707,0.1112,4495.4,4494.4,0.4697]
["bitfinex","ETHUSD",1759859099914,0.4288,4495.3,4495.1,2.2246033]
["bitfinex","ETHUSD",1759859100225,0.4288,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1759859100380,0.1112,4495.4,4494.8,1.92]
["bitfinex","ETHUSD",1759859100783,0.1112,4495.4,4495.0,1.92]
["bitfinex","ETHUSD",1759859100976,0.568,4496.1,4495.9,2.22421301]
["bitfinex","ETHUSD",1759859101212,0.6792,4496.1,4495.9,2.22421301]
["bitfinex","ETHUSD",1759859101427,0.6792,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759859101781,0.1112,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759859103512,2.516,4496.6,4496.3,2.2240077]
["bitfinex","ETHUSD",1759859103811,0.1112,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1759859104103,0.1112,4496.4,4496.2,2.22409279]
["bitfinex","ETHUSD",1759859104314,0.1112,4496.4,4496.1,2.22414981]
["bitfinex","ETHUSD",1759859104518,0.1112,4496.4,4495.6,0.5809]
["bitfinex","ETHUSD",1759859104728,0.1112,4496.4,4495.6,1.30503341]
["bitfinex","ETHUSD",1759859104881,0.1112,4496.4,4496.2,2.22408437]
["bitfinex","ETHUSD",1759859105213,0.1112,4496.4,4496.1,2.22414981]
["bitfinex","ETHUSD",1759859105421,0.1112,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1759859108714,0.54,4496.4,4495.6,0.1112]
["bitfinex","ETHUSD",1759859108907,0.1112,4496.1,4495.9,2.22420478]
["bitfinex","ETHUSD",1759859109103,0.54,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759859109295,0.1112,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759859109834,2.6272,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759859111219,0.1112,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759859112194,7.12099999,4496.8,4496.0,2.66904889]
["bitfinex","ETHUSD",1759859112498,2.516,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1759859113405,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759859113610,2.518,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759859114041,2.518,4496.8,4496.5,2.2239092]
["bitfinex","ETHUSD",1759859114209,2.518,4496.8,4496.6,2.22386076]
["bitfinex","ETHUSD",1759859114538,2.518,4496.8,4496.6,2.22390143]
["bitfinex","ETHUSD",1759859114916,2.518,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759859115441,2.518,4496.8,4496.4,2.22400124]
["bitfinex","ETHUSD",1759859115635,2.518,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759859115834,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759859116148,2.518,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759859116842,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759859117034,2.518,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759859117828,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759859118039,2.518,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759859119169,0.002,4496.8,4496.7,3.13833095]
["bitfinex","ETHUSD",1759859119321,0.002,4496.8,4496.7,5.36612529]
["bitfinex","ETHUSD",1759859119642,0.002,4496.8,4496.7,5.05833095]
["bitfinex","ETHUSD",1759859120045,0.002,4496.8,4496.7,6.25846469]
["bitfinex","ETHUSD",1759859120246,0.002,4496.8,4496.7,5.05833095]
["bitfinex","ETHUSD",1759859122247,0.002,4496.8,4496.7,5.16873095]
["bitfinex","ETHUSD",1759859122742,0.002,4496.8,4496.7,7.68373095]
["bitfinex","ETHUSD",1759859124620,0.002,4496.8,4496.7,7.57333095]
["bitfinex","ETHUSD",1759859129783,0.002,4496.8,4496.7,8.04663095]
["bitfinex","ETHUSD",1759859131233,0.002,4496.8,4496.7,5.53163095]
["bitfinex","ETHUSD",1759859131433,0.002,4496.8,4496.7,8.04663095]
["bitfinex","ETHUSD",1759859133656,0.002,4496.8,4496.7,8.68023095]
["bitfinex","ETHUSD",1759859134151,2.404,4498.6,4498.2,2.22310151]
["bitfinex","ETHUSD",1759859134466,0.11601671,4499.1,4498.3,0.4451]
["bitfinex","ETHUSD",1759859134769,0.1104,4498.6,4498.3,2.66814167]
["bitfinex","ETHUSD",1759859135366,7.13082216,4499.4,4497.9,2.22325104]
["bitfinex","ETHUSD",1759859135367,0.45139212,4499.4,4497.9,2.22325104]
["bitfinex","ETHUSD",1759859135557,0.4733,4499.2,4498.7,2.22282748]
["bitfinex","ETHUSD",1759859135752,2.515,4499.9,4498.5,1.92]
["bitfinex","ETHUSD",1759859135753,0.43450051,4499.9,4498.5,1.92]
["bitfinex","ETHUSD",1759859135961,0.4733,4500.0,4499.4,2.22247385]
["bitfinex","ETHUSD",1759859136165,0.4733,4500.0,4498.7,2.515]
["bitfinex","ETHUSD",1759859136361,0.4733,4499.9,4498.6,2.22289459]
["bitfinex","ETHUSD",1759859136566,0.4733,4499.9,4498.4,0.4451]
["bitfinex","ETHUSD",1759859136567,2.22232099,4499.8,4498.7,2.2228604]
["bitfinex","ETHUSD",1759859137072,2.69567424,4499.7,4498.6,2.22291137]
["bitfinex","ETHUSD",1759859137367,2.22249668,4499.5,4498.6,2.22291137]
["bitfinex","ETHUSD",1759859137671,2.69575645,4499.6,4498.2,2.3651]
["bitfinex","ETHUSD",1759859137871,2.69575645,4499.6,4498.8,2.22277893]
["bitfinex","ETHUSD",1759859138172,0.4733,4499.5,4498.8,2.22277893]
["bitfinex","ETHUSD",1759859138474,0.4733,4499.5,4498.9,2.22275624]
["bitfinex","ETHUSD",1759859139871,0.4733,4499.5,4498.8,2.2227769]
["bitfinex","ETHUSD",1759859140041,0.4733,4499.5,4498.2,0.4451]
["bitfinex","ETHUSD",1759859140245,0.4733,4499.5,4499.0,2.22271515]
["bitfinex","ETHUSD",1759859140575,0.4398,4499.4,4498.2,0.4451]
["bitfinex","ETHUSD",1759859140749,2.9548,4499.7,4498.9,2.22276007]
["bitfinex","ETHUSD",1759859141068,2.66223937,4499.6,4498.9,2.22276007]
["bitfinex","ETHUSD",1759859141275,0.4398,4499.6,4498.6,2.22290242]
["bitfinex","ETHUSD",1759859141457,4.73737888,4499.7,4498.6,2.22290242]
["bitfinex","ETHUSD",1759859141770,0.4398,4499.5,4499.0,2.22270989]
["bitfinex","ETHUSD",1759859141973,0.4398,4499.5,4499.2,2.22257473]
["bitfinex","ETHUSD",1759859142350,2.515,4499.7,4498.5,0.4718]
["bitfinex","ETHUSD",1759859142556,2.515,4499.7,4499.1,2.2226184]
["bitfinex","ETHUSD",1759859142772,2.515,4499.7,4498.8,0.4718]
["bitfinex","ETHUSD",1759859142978,2.515,4499.7,4499.3,2.22254023]
["bitfinex","ETHUSD",1759859143142,0.4398,4499.6,4498.3,2.22305004]
["bitfinex","ETHUSD",1759859143341,0.4398,4499.6,4499.2,2.22261026]
["bitfinex","ETHUSD",1759859143549,0.4398,4499.5,4499.2,2.22261026]
["bitfinex","ETHUSD",1759859144472,0.4398,4499.4,4498.9,2.222762]
["bitfinex","ETHUSD",1759859144674,0.4398,4499.4,4499.0,2.22270925]
["bitfinex","ETHUSD",1759859144977,0.4398,4499.3,4498.3,2.22306204]
["bitfinex","ETHUSD",1759859145170,0.4398,4499.3,4498.5,1.92]
["bitfinex","ETHUSD",1759859145479,0.1104,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1759859146987,0.002,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1759859147353,0.002,4500.0,4499.9,2.6940716]
["bitfinex","ETHUSD",1759859148883,0.002,4500.0,4499.9,4.6140716]
["bitfinex","ETHUSD",1759859149787,0.11592564,4502.4,4499.9,4.6140716]
["bitfinex","ETHUSD",1759859149788,0.11592564,4502.4,4500.3,2.22206922]
["bitfinex","ETHUSD",1759859149999,0.11592564,4502.4,4500.0,1.92]
["bitfinex","ETHUSD",1759859150000,0.11592564,4502.4,4500.7,1.92]
["bitfinex","ETHUSD",1759859150288,0.11592564,4502.4,4500.6,2.22192596]
["bitfinex","ETHUSD",1759859150289,1.4098,4503.0,4502.2,2.22112505]
["bitfinex","ETHUSD",1759859150491,1.4098,4503.0,4501.7,0.4718]
["bitfinex","ETHUSD",1759859150676,0.97,4503.0,4501.7,0.4718]
["bitfinex","ETHUSD",1759859150856,0.97,4503.0,4502.4,2.22103243]
["bitfinex","ETHUSD",1759859151050,0.97,4503.0,4502.1,0.4282]
["bitfinex","ETHUSD",1759859151256,0.97,4503.0,4500.4,2.52590247]
["bitfinex","ETHUSD",1759859151472,0.97,4503.0,4501.4,0.4282]
["bitfinex","ETHUSD",1759859151473,0.4665,4502.9,4501.4,0.4282]
["bitfinex","ETHUSD",1759859151681,0.4665,4502.9,4501.7,2.22138303]
["bitfinex","ETHUSD",1759859151882,0.4665,4502.9,4502.0,2.2212018]
["bitfinex","ETHUSD",1759859152198,0.4665,4502.9,4501.8,2.22129274]
["bitfinex","ETHUSD",1759859152199,2.22084173,4502.8,4501.8,2.22129274]
["bitfinex","ETHUSD",1759859152357,0.97,4503.0,4501.5,4.1414611]
["bitfinex","ETHUSD",1759859152549,2.68729493,4502.9,4501.5,4.435]
["bitfinex","ETHUSD",1759859152750,0.97,4503.0,4501.5,1.92]
["bitfinex","ETHUSD",1759859153111,2.22084392,4502.8,4501.9,2.22127793]
["bitfinex","ETHUSD",1759859153254,2.22080224,4502.9,4501.7,2.22138303]
["bitfinex","ETHUSD",1759859153468,1.88477807,4503.0,4501.9,2.22126527]
["bitfinex","ETHUSD",1759859153667,1.88477807,4503.0,4501.6,0.4282]
["bitfinex","ETHUSD",1759859154002,3.65726527,4503.0,4502.0,2.22119536]
["bitfinex","ETHUSD",1759859154194,1.4365,4503.0,4501.6,0.4282]
["bitfinex","ETHUSD",1759859154379,1.4365,4503.0,4501.6,2.64958999]
["bitfinex","ETHUSD",1759859154578,2.22088503,4502.8,4501.8,2.22129463]
["bitfinex","ETHUSD",1759859154900,2.22088503,4502.8,4501.6,2.64958999]
["bitfinex","ETHUSD",1759859154901,2.22088503,4502.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1759859155111,2.22088503,4502.8,4499.9,0.29379434]
["bitfinex","ETHUSD",1759859155112,0.4665,4502.7,4499.9,0.29379434]
["bitfinex","ETHUSD",1759859155268,0.4665,4502.7,4500.9,2.22177677]
["bitfinex","ETHUSD",1759859155269,2.22133351,4501.9,4500.9,2.22177677]
["bitfinex","ETHUSD",1759859155470,2.68784615,4501.8,4500.8,2.22182373]
["bitfinex","ETHUSD",1759859156112,0.4665,4501.7,4500.4,0.4282]
["bitfinex","ETHUSD",1759859156297,2.22153318,4501.4,4500.2,2.22212346]
["bitfinex","ETHUSD",1759859156475,0.4665,4501.3,4500.3,2.22206027]
["bitfinex","ETHUSD",1759859156671,0.4665,4501.3,4500.6,2.22192387]
["bitfinex","ETHUSD",1759859156870,0.4665,4501.3,4500.5,2.22193629]
["bitfinex","ETHUSD",1759859157182,0.4665,4501.3,4500.6,2.22192394]
["bitfinex","ETHUSD",1759859157183,0.1104,4500.9,4500.6,2.22192394]
["bitfinex","ETHUSD",1759859157378,0.1104,4500.9,4500.2,1.92]
["bitfinex","ETHUSD",1759859157580,0.1104,4500.9,4500.5,2.22194472]
["bitfinex","ETHUSD",1759859157775,0.1104,4500.9,4500.1,2.33256612]
["bitfinex","ETHUSD",1759859157985,0.1104,4500.9,4500.4,2.22201178]
["bitfinex","ETHUSD",1759859158183,0.1104,4500.9,4500.1,0.1104]
["bitfinex","ETHUSD",1759859158383,0.1104,4500.9,4500.3,2.22205588]
["bitfinex","ETHUSD",1759859158814,0.4665,4501.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859158991,0.4665,4501.1,4500.4,2.22201452]
["bitfinex","ETHUSD",1759859159497,2.515,4501.3,4500.0,0.001]
["bitfinex","ETHUSD",1759859159688,0.4665,4502.4,4500.1,0.4282]
["bitfinex","ETHUSD",1759859159895,0.4665,4502.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1759859159896,2.221414,4501.7,4500.3,2.22207408]
["bitfinex","ETHUSD",1759859160101,4.49778311,4502.1,4500.2,0.893]
["bitfinex","ETHUSD",1759859160102,2.68793989,4501.6,4500.7,2.22187182]
["bitfinex","ETHUSD",1759859160310,2.22143989,4501.6,4500.7,2.22187182]
["bitfinex","ETHUSD",1759859160516,0.4665,4501.5,4500.9,2.22177619]
["bitfinex","ETHUSD",1759859160818,2.515,4501.8,4501.0,2.22172579]
["bitfinex","ETHUSD",1759859161188,2.515,4501.8,4500.8,2.22182376]
["bitfinex","ETHUSD",1759859161521,4.73633817,4501.8,4501.0,2.2217279]
["bitfinex","ETHUSD",1759859161732,2.515,4501.8,4500.6,0.4282]
["bitfinex","ETHUSD",1759859161919,0.4665,4503.1,4500.7,2.515]
["bitfinex","ETHUSD",1759859162088,1.3405,4502.9,4501.9,2.22126662]
["bitfinex","ETHUSD",1759859162431,1.3405,4502.9,4502.1,2.22118444]
["bitfinex","ETHUSD",1759859162723,3.5613008,4502.9,4502.0,2.22122439]
["bitfinex","ETHUSD",1759859163029,3.56129157,4502.9,4502.0,2.22123062]
["bitfinex","ETHUSD",1759859163228,1.3405,4502.9,4502.1,2.22118227]
["bitfinex","ETHUSD",1759859163391,3.56129667,4502.9,4502.1,2.22118227]
["bitfinex","ETHUSD",1759859163595,0.002,4503.0,4500.8,2.21432]
["bitfinex","ETHUSD",1759859163596,0.4665,4502.8,4501.4,0.4282]
["bitfinex","ETHUSD",1759859163805,0.4665,4502.8,4502.2,2.22109437]
["bitfinex","ETHUSD",1759859164113,0.4665,4502.8,4501.6,1.92]
["bitfinex","ETHUSD",1759859164114,0.002,4503.0,4501.9,0.4282]
["bitfinex","ETHUSD",1759859164289,0.002,4503.0,4502.4,2.22103225]
["bitfinex","ETHUSD",1759859164491,0.002,4503.0,4502.4,2.2210309]
["bitfinex","ETHUSD",1759859164729,0.002,4503.0,4502.4,2.22099981]
["bitfinex","ETHUSD",1759859165025,0.002,4503.0,4502.4,2.22100029]
["bitfinex","ETHUSD",1759859165418,0.002,4503.0,4501.9,0.4282]
["bitfinex","ETHUSD",1759859165631,0.002,4503.0,4502.2,2.22112286]
["bitfinex","ETHUSD",1759859165800,2.22274702,4503.0,4502.0,2.22123062]
["bitfinex","ETHUSD",1759859166008,0.002,4503.0,4502.3,2.2210822]
["bitfinex","ETHUSD",1759859166410,0.002,4503.0,4502.2,2.22112016]
["bitfinex","ETHUSD",1759859166631,0.002,4503.0,4502.3,2.22104305]
["bitfinex","ETHUSD",1759859166845,0.002,4503.0,4501.9,2.64946329]
["bitfinex","ETHUSD",1759859167057,0.4685,4503.0,4501.7,0.4282]
["bitfinex","ETHUSD",1759859167649,0.4685,4503.0,4501.0,0.4282]
["bitfinex","ETHUSD",1759859167830,2.22089453,4502.7,4501.9,2.22128421]
["bitfinex","ETHUSD",1759859168154,0.4665,4502.6,4501.9,2.22128421]
["bitfinex","ETHUSD",1759859168304,2.22079226,4502.9,4501.6,2.22142499]
["bitfinex","ETHUSD",1759859168305,0.002,4503.0,4502.1,2.22114687]
["bitfinex","ETHUSD",1759859168505,2.22082941,4502.9,4502.1,2.22114687]
["bitfinex","ETHUSD",1759859168706,2.22275321,4503.0,4502.2,2.2210995]
["bitfinex","ETHUSD",1759859168905,0.1104,4502.4,4502.2,2.2210995]
["bitfinex","ETHUSD",1759859169109,0.1104,4502.4,4501.7,0.1104]
["bitfinex","ETHUSD",1759859169336,0.1104,4502.4,4501.8,0.4282]
["bitfinex","ETHUSD",1759859169544,0.1104,4502.4,4501.8,2.64951898]
["bitfinex","ETHUSD",1759859169726,0.002,4503.0,4502.0,1.92]
["bitfinex","ETHUSD",1759859170054,0.1104,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759859172026,0.002,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759859174383,0.002,4503.0,4502.9,3.14702397]
["bitfinex","ETHUSD",1759859174689,0.002,4503.0,4502.9,7.58102397]
["bitfinex","ETHUSD",1759859175180,0.002,4503.0,4502.9,5.06702397]
["bitfinex","ETHUSD",1759859175381,0.002,4503.0,4502.9,7.58202397]
["bitfinex","ETHUSD",1759859177073,0.002,4503.0,4502.9,8.21562397]
["bitfinex","ETHUSD",1759859179661,0.002,4503.0,4502.9,5.81015431]
["bitfinex","ETHUSD",1759859179859,0.002,4503.0,4502.9,8.21462397]
["bitfinex","ETHUSD",1759859180264,0.002,4503.0,4502.9,5.70062397]
["bitfinex","ETHUSD",1759859180574,0.002,4503.0,4502.9,5.06702397]
["bitfinex","ETHUSD",1759859180775,0.002,4503.0,4502.9,3.14702397]
["bitfinex","ETHUSD",1759859180981,0.002,4503.0,4502.9,2.71882397]
["bitfinex","ETHUSD",1759859181559,0.002,4503.0,4502.2,0.66665407]
["bitfinex","ETHUSD",1759859181754,0.002,4503.0,4501.9,2.2212634]
["bitfinex","ETHUSD",1759859181984,0.002,4503.0,4502.6,2.22092073]
["bitfinex","ETHUSD",1759859182160,0.002,4503.0,4502.5,2.22094922]
["bitfinex","ETHUSD",1759859182361,0.002,4503.0,4502.2,2.22113633]
["bitfinex","ETHUSD",1759859182555,0.4501,4502.9,4502.2,0.26511363]
["bitfinex","ETHUSD",1759859182783,0.4501,4502.9,4501.9,4.73427434]
["bitfinex","ETHUSD",1759859182784,0.4501,4502.9,4501.9,2.513]
["bitfinex","ETHUSD",1759859182986,2.67097869,4502.8,4501.8,2.22129456]
["bitfinex","ETHUSD",1759859183186,0.4501,4502.8,4501.9,2.22123558]
["bitfinex","ETHUSD",1759859183351,2.2209419,4502.6,4501.7,0.2331887]
["bitfinex","ETHUSD",1759859183551,2.67113367,4502.5,4501.2,0.43]
["bitfinex","ETHUSD",1759859183785,0.4501,4502.5,4501.2,0.43]
["bitfinex","ETHUSD",1759859183956,0.4501,4502.5,4501.3,0.2944]
["bitfinex","ETHUSD",1759859184283,0.4501,4502.5,4501.8,2.22128952]
["bitfinex","ETHUSD",1759859184444,0.4501,4502.5,4501.6,4.141385]
["bitfinex","ETHUSD",1759859184445,0.1104,4502.1,4501.6,4.141385]
["bitfinex","ETHUSD",1759859184850,0.1104,4502.1,4501.6,2.221385]
["bitfinex","ETHUSD",1759859185075,0.1104,4502.1,4501.4,2.0304]
["bitfinex","ETHUSD",1759859185282,0.1104,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759859185456,0.1104,4502.1,4501.5,0.49763491]
["bitfinex","ETHUSD",1759859185457,0.1104,4502.4,4501.7,0.1104]
["bitfinex","ETHUSD",1759859185658,0.002,4503.0,4501.8,2.65133368]
["bitfinex","ETHUSD",1759859185870,0.1104,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759859186483,0.1104,4502.6,4502.1,0.43]
["bitfinex","ETHUSD",1759859186791,0.4501,4502.5,4501.5,0.49763491]
["bitfinex","ETHUSD",1759859186959,0.1104,4502.3,4501.6,0.1104]
["bitfinex","ETHUSD",1759859187152,0.1104,4502.3,4502.1,2.22118085]
["bitfinex","ETHUSD",1759859187355,0.4501,4502.2,4501.6,0.1104]
["bitfinex","ETHUSD",1759859187854,0.4501,4502.2,4501.1,2.22166976]
["bitfinex","ETHUSD",1759859188051,2.22124283,4502.0,4501.1,2.22166976]
["bitfinex","ETHUSD",1759859188610,0.4501,4501.9,4501.1,2.22166976]
["bitfinex","ETHUSD",1759859188759,2.22130482,4501.9,4501.0,2.22172731]
["bitfinex","ETHUSD",1759859188968,0.4501,4501.8,4501.0,2.22172731]
["bitfinex","ETHUSD",1759859189271,0.4501,4502.9,4501.0,0.22217273]
["bitfinex","ETHUSD",1759859189489,2.22093511,4502.7,4501.1,0.43]
["bitfinex","ETHUSD",1759859189691,2.22093511,4502.7,4501.2,2.22162978]
["bitfinex","ETHUSD",1759859189863,1.139,4502.8,4502.0,2.22119134]
["bitfinex","ETHUSD",1759859190183,2.9641,4502.9,4501.7,0.43]
["bitfinex","ETHUSD",1759859190384,2.22085312,4502.8,4502.0,2.22122724]
["bitfinex","ETHUSD",1759859190571,4.73479501,4502.9,4501.9,2.22127924]
["bitfinex","ETHUSD",1759859190775,0.4501,4502.8,4502.0,2.2212266]
["bitfinex","ETHUSD",1759859191285,2.67098203,4502.8,4502.0,2.2212266]
["bitfinex","ETHUSD",1759859191490,2.67098203,4502.8,4502.1,2.22118085]
["bitfinex","ETHUSD",1759859191683,2.67098203,4502.8,4502.0,2.22122957]
["bitfinex","ETHUSD",1759859191866,0.4501,4502.8,4502.2,2.22113588]
["bitfinex","ETHUSD",1759859192512,0.002,4503.0,4501.0,4.36386957]
["bitfinex","ETHUSD",1759859192811,0.002,4503.0,4502.3,2.22103777]
["bitfinex","ETHUSD",1759859193012,2.22275496,4503.0,4501.7,0.43]
["bitfinex","ETHUSD",1759859193394,0.4501,4502.9,4501.7,0.43]
["bitfinex","ETHUSD",1759859193718,0.002,4503.0,4502.3,2.22105628]
["bitfinex","ETHUSD",1759859194093,0.002,4503.0,4502.3,2.2210806]
["bitfinex","ETHUSD",1759859194500,0.002,4503.0,4502.4,2.22103074]
["bitfinex","ETHUSD",1759859194713,0.002,4503.0,4501.2,4.14162978]
["bitfinex","ETHUSD",1759859194914,0.002,4503.0,4502.5,2.22094659]
["bitfinex","ETHUSD",1759859195088,0.002,4503.0,4502.3,2.22108699]
["bitfinex","ETHUSD",1759859195287,0.002,4503.0,4502.6,2.22093318]
["bitfinex","ETHUSD",1759859195601,0.002,4503.0,4502.2,2.65113576]
["bitfinex","ETHUSD",1759859195902,0.002,4503.0,4502.2,0.43]
["bitfinex","ETHUSD",1759859196217,0.002,4503.0,4502.6,2.22089889]
["bitfinex","ETHUSD",1759859196410,0.002,4503.0,4502.7,2.22088872]
["bitfinex","ETHUSD",1759859197800,0.002,4503.0,4502.2,0.43]
["bitfinex","ETHUSD",1759859197990,0.002,4503.0,4502.5,2.22096901]
["bitfinex","ETHUSD",1759859197991,0.1104,4502.9,4502.5,2.22096901]
["bitfinex","ETHUSD",1759859198190,0.1104,4502.9,4502.0,0.1104]
["bitfinex","ETHUSD",1759859198191,0.1104,4502.9,4502.6,2.22093444]
["bitfinex","ETHUSD",1759859198641,0.1104,4502.9,4502.7,2.22086372]
["bitfinex","ETHUSD",1759859199110,0.1104,4502.9,4502.0,0.1104]
["bitfinex","ETHUSD",1759859199111,0.1104,4502.9,4502.2,0.4511]
["bitfinex","ETHUSD",1759859199293,0.1104,4502.9,4502.7,2.22086152]
["bitfinex","ETHUSD",1759859199493,0.1104,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759859199732,0.1104,4502.9,4502.3,0.27827225]
["bitfinex","ETHUSD",1759859199942,0.1104,4502.7,4502.6,2.22092677]
["bitfinex","ETHUSD",1759859200243,0.4418,4502.7,4502.0,2.22123414]
["bitfinex","ETHUSD",1759859200433,0.1104,4502.5,4502.3,2.22104697]
["bitfinex","ETHUSD",1759859200950,0.4418,4502.4,4501.7,0.1104]
["bitfinex","ETHUSD",1759859201147,0.4418,4502.4,4501.1,1.92]
["bitfinex","ETHUSD",1759859201313,0.1104,4502.0,4501.3,0.1104]
["bitfinex","ETHUSD",1759859201513,0.1104,4502.0,4501.4,0.24815]
["bitfinex","ETHUSD",1759859201734,0.1104,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759859204032,0.1104,4502.0,4501.8,2.22133318]
["bitfinex","ETHUSD",1759859204249,0.1104,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759859206023,0.1104,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859207732,0.5522,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859207928,0.5522,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859208165,0.5522,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859208374,0.5522,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859208535,0.5522,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859209057,0.1104,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859209736,0.5522,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859210239,0.1104,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859210646,0.5765,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859211052,0.5765,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859213654,0.5765,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859214062,0.5765,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859217367,2.797735,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859217672,5.351335,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859217863,5.8303201,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859218592,6.0380898,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859222599,5.8303201,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859223103,6.03790476,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859223604,12.94932009,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859224016,14.71832009,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859224299,9.50509999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859224502,9.63199999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859224681,7.58509999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859224998,7.11899999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859225299,9.63199999,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859225467,9.63199999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859225668,9.63199999,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859226100,9.63199999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859226298,9.63199999,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859227070,9.63199999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859227271,10.09809999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859228100,12.31933499,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859228399,10.09809999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859228590,9.63399999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859228767,10.10009999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859231302,9.63399999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859232214,9.63399999,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859232385,9.63399999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859232713,9.63399999,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859234387,9.63399999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859235016,10.10009999,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859235322,12.32133499,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859235623,12.95493499,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859239653,13.07086225,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859240114,14.99086225,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859241550,15.67614842,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859242311,13.45491342,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859242545,15.67614842,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859243047,13.75614842,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859243248,7.92221342,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859243544,10.88461342,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859244622,7.92221342,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859244814,10.43621342,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859245147,7.92221342,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859245313,10.88561342,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859246441,10.20032725,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859246949,7.68632725,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859247244,7.23692725,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859247445,9.74992725,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859248034,7.23692725,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859248345,9.74992725,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859248832,12.42056225,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859249040,13.05416225,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859250521,13.73927243,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859252165,7.92203743,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859252318,9.75092725,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859253044,7.23692725,4502.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859253449,7.23692725,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859253649,9.75092725,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859254147,2.63192726,4502.0,4501.9,2.25128434]
["bitfinex","ETHUSD",1759859254363,2.63192726,4502.0,4501.9,2.69854818]
["bitfinex","ETHUSD",1759859254364,0.002,4502.0,4501.9,2.69854818]
["bitfinex","ETHUSD",1759859254530,0.002,4502.0,4501.9,3.14024818]
["bitfinex","ETHUSD",1759859255180,0.002,4502.0,4501.9,2.69854818]
["bitfinex","ETHUSD",1759859255472,0.002,4502.0,4501.9,5.06024818]
["bitfinex","ETHUSD",1759859258978,0.002,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759859259136,0.002,4502.5,4502.4,4.73603766]
["bitfinex","ETHUSD",1759859259475,0.002,4502.5,4502.4,5.29253766]
["bitfinex","ETHUSD",1759859259671,0.002,4502.5,4502.4,5.40293766]
["bitfinex","ETHUSD",1759859260504,0.084,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1759859260660,0.11585733,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759859261474,0.1104,4504.2,4503.8,0.4461]
["bitfinex","ETHUSD",1759859261672,0.1104,4504.2,4504.0,2.22020578]
["bitfinex","ETHUSD",1759859261874,0.1104,4504.2,4503.4,0.5565]
["bitfinex","ETHUSD",1759859262061,0.11585733,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759859262270,0.1104,4504.5,4504.0,2.22022165]
["bitfinex","ETHUSD",1759859262271,0.1104,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1759859264491,0.1104,4504.5,4504.4,2.66407058]
["bitfinex","ETHUSD",1759859264861,0.1104,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1759859268005,0.5411,4504.5,4504.1,2.22019232]
["bitfinex","ETHUSD",1759859268211,0.4307,4504.4,4503.5,2.22048257]
["bitfinex","ETHUSD",1759859268368,0.4307,4504.4,4502.0,0.72816022]
["bitfinex","ETHUSD",1759859268369,0.4307,4504.3,4502.0,0.72816022]
["bitfinex","ETHUSD",1759859268567,2.514,4504.4,4502.1,0.4461]
["bitfinex","ETHUSD",1759859268568,2.22019937,4504.1,4502.1,0.4461]
["bitfinex","ETHUSD",1759859268783,2.22034882,4503.8,4501.9,2.544]
["bitfinex","ETHUSD",1759859268994,0.4307,4503.7,4502.0,0.66669407]
["bitfinex","ETHUSD",1759859269167,2.22044586,4503.6,4502.7,2.22088269]
["bitfinex","ETHUSD",1759859269494,5.16519939,4503.5,4501.9,0.03]
["bitfinex","ETHUSD",1759859269693,2.22054447,4503.4,4501.9,0.03]
["bitfinex","ETHUSD",1759859269995,2.2205518,4503.4,4502.4,2.22103442]
["bitfinex","ETHUSD",1759859270197,0.4307,4503.3,4502.5,2.22097536]
["bitfinex","ETHUSD",1759859270400,0.4307,4503.3,4502.3,2.22108405]
["bitfinex","ETHUSD",1759859270401,0.4307,4503.3,4502.6,2.22093511]
["bitfinex","ETHUSD",1759859270565,2.514,4503.5,4501.9,0.4761]
["bitfinex","ETHUSD",1759859270762,2.515,4503.4,4503.0,2.220734]
["bitfinex","ETHUSD",1759859270963,2.515,4503.3,4503.0,2.220734]
["bitfinex","ETHUSD",1759859271193,2.515,4503.7,4503.1,2.22065417]
["bitfinex","ETHUSD",1759859271401,2.515,4503.7,4503.2,2.22063784]
["bitfinex","ETHUSD",1759859271769,2.9805,4503.7,4503.3,2.22058836]
["bitfinex","ETHUSD",1759859272176,2.9805,4503.7,4502.8,2.22079955]
["bitfinex","ETHUSD",1759859272177,0.4655,4503.6,4502.8,2.22079955]
["bitfinex","ETHUSD",1759859272377,4.73540085,4503.7,4502.9,2.22078789]
["bitfinex","ETHUSD",1759859272581,2.68600685,4503.5,4502.0,2.221235]
["bitfinex","ETHUSD",1759859272782,0.4655,4503.4,4502.7,2.22086705]
["bitfinex","ETHUSD",1759859273375,2.68608496,4503.4,4502.1,2.1451235]
["bitfinex","ETHUSD",1759859273707,0.4655,4503.4,4502.7,2.22088194]
["bitfinex","ETHUSD",1759859274195,0.4655,4503.4,4502.4,2.2210229]
["bitfinex","ETHUSD",1759859274196,0.4655,4503.4,4502.8,2.22083416]
["bitfinex","ETHUSD",1759859274394,0.4655,4503.4,4502.7,2.2208812]
["bitfinex","ETHUSD",1759859275408,2.22064281,4503.3,4502.0,0.4731]
["bitfinex","ETHUSD",1759859275606,2.22064281,4503.3,4501.9,0.03]
["bitfinex","ETHUSD",1759859275607,0.4655,4503.3,4501.9,0.03]
["bitfinex","ETHUSD",1759859275779,2.68611228,4503.3,4502.0,2.22119472]
["bitfinex","ETHUSD",1759859276105,2.22075935,4503.0,4501.9,0.03]
["bitfinex","ETHUSD",1759859276308,2.68614357,4503.2,4501.9,0.03]
["bitfinex","ETHUSD",1759859276309,4.73681179,4502.9,4501.9,0.03]
["bitfinex","ETHUSD",1759859276610,2.22084071,4502.8,4501.9,0.03]
["bitfinex","ETHUSD",1759859276793,2.9815,4502.9,4501.9,0.03]
["bitfinex","ETHUSD",1759859276993,2.22103766,4502.4,4501.9,0.03]
["bitfinex","ETHUSD",1759859277510,0.4655,4502.3,4501.9,0.03]
["bitfinex","ETHUSD",1759859277812,0.59666784,4504.2,4501.9,0.03]
["bitfinex","ETHUSD",1759859278105,0.4655,4502.9,4502.2,2.22113555]
["bitfinex","ETHUSD",1759859278312,2.517,4502.8,4502.1,2.22117879]
["bitfinex","ETHUSD",1759859278508,0.1104,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1759859278678,0.1104,4502.2,4502.1,3.18883773]
["bitfinex","ETHUSD",1759859279175,0.1104,4502.8,4502.3,2.22108699]
["bitfinex","ETHUSD",1759859279381,0.1104,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759859279789,0.1104,4502.8,4502.7,2.69398968]
["bitfinex","ETHUSD",1759859281183,0.4655,4502.8,4502.1,0.49555207]
["bitfinex","ETHUSD",1759859281396,0.4655,4502.8,4502.5,2.22095462]
["bitfinex","ETHUSD",1759859281590,2.22055473,4503.4,4502.5,2.22095462]
["bitfinex","ETHUSD",1759859281591,0.4655,4502.7,4502.5,2.22095462]
["bitfinex","ETHUSD",1759859281809,2.22055473,4503.4,4502.5,2.22095462]
["bitfinex","ETHUSD",1759859282010,0.4655,4503.1,4502.6,2.22092514]
["bitfinex","ETHUSD",1759859282215,2.68791994,4503.7,4502.1,0.001]
["bitfinex","ETHUSD",1759859282527,2.519,4503.3,4502.1,0.001]
["bitfinex","ETHUSD",1759859282750,7.11899999,4503.6,4502.1,0.001]
["bitfinex","ETHUSD",1759859283045,2.519,4503.5,4503.2,2.22063325]
["bitfinex","ETHUSD",1759859283226,2.9845,4503.4,4502.7,2.22084712]
["bitfinex","ETHUSD",1759859283405,2.9845,4503.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759859283606,2.519,4503.4,4503.1,2.22068997]
["bitfinex","ETHUSD",1759859283805,2.519,4503.4,4502.9,2.2207511]
["bitfinex","ETHUSD",1759859284327,0.4655,4503.3,4502.9,2.22078441]
["bitfinex","ETHUSD",1759859284530,2.519,4503.4,4502.3,0.4731]
["bitfinex","ETHUSD",1759859284734,2.519,4503.4,4503.2,2.22059388]
["bitfinex","ETHUSD",1759859285445,7.11899999,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759859285620,7.11899999,4503.6,4502.6,1.92]
["bitfinex","ETHUSD",1759859285822,2.518,4503.5,4502.7,0.4438]
["bitfinex","ETHUSD",1759859286023,0.4655,4503.4,4502.1,2.16341]
["bitfinex","ETHUSD",1759859286211,0.4655,4503.4,4503.2,2.22064308]
["bitfinex","ETHUSD",1759859286411,2.518,4503.5,4503.0,2.22069846]
["bitfinex","ETHUSD",1759859286709,2.518,4503.5,4502.4,2.22103376]
["bitfinex","ETHUSD",1759859286710,0.4655,4503.4,4502.4,2.22103376]
["bitfinex","ETHUSD",1759859287022,2.518,4503.5,4502.5,2.22098833]
["bitfinex","ETHUSD",1759859287341,2.518,4503.5,4503.3,2.22055428]
["bitfinex","ETHUSD",1759859287537,7.11899999,4503.6,4502.6,2.85450883]
["bitfinex","ETHUSD",1759859287538,7.11899999,4503.6,4503.4,2.22054447]
["bitfinex","ETHUSD",1759859287738,2.518,4503.5,4503.3,2.22058778]
["bitfinex","ETHUSD",1759859287909,2.518,4503.5,4503.2,2.2206299]
["bitfinex","ETHUSD",1759859288107,0.4655,4503.4,4502.6,0.46140883]
["bitfinex","ETHUSD",1759859288348,0.4655,4503.4,4502.1,0.001]
["bitfinex","ETHUSD",1759859288349,9.33959377,4503.3,4502.1,0.001]
["bitfinex","ETHUSD",1759859288519,2.22067927,4503.2,4502.1,0.001]
["bitfinex","ETHUSD",1759859288858,0.6336,4503.1,4502.1,0.001]
["bitfinex","ETHUSD",1759859289137,0.6336,4502.9,4502.1,0.001]
["bitfinex","ETHUSD",1759859289351,2.22088968,4502.7,4502.1,0.001]
["bitfinex","ETHUSD",1759859289517,2.22099538,4502.5,4502.1,0.001]
["bitfinex","ETHUSD",1759859289838,2.518,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1759859290022,2.9835,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1759859290245,0.4655,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1759859290645,0.4655,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759859293065,2.68663633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759859293467,0.4655,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759859293879,7.58449999,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759859295171,10.43923632,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759859295348,12.35923632,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759859295543,13.04314706,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759859295871,13.15529181,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759859297079,29.14745773,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759859297259,4.77498303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859297435,7.97689377,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859297663,8.44239377,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859299071,8.55833997,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859299781,8.99266675,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859300885,8.99226715,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859302179,15.63436176,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859303680,27.33465532,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859304379,26.97078632,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859306495,33.43622832,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859306707,28.56494232,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859307080,28.56451252,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859307419,26.04651252,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859307626,19.25885852,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859307794,16.10962652,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859307993,18.35412152,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859308502,31.27192052,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859308709,29.74944552,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859309183,28.89661852,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759859309385,0.6336,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859309596,61.03735546,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859309880,61.98205002,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859310115,63.31705002,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859310685,58.92009902,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859310890,63.31705002,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859312297,60.79905002,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859312613,65.62705002,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859314714,60.79905002,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859314889,21.14461429,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859315095,23.18732203,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859315291,26.11787415,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859315686,23.00632203,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859316002,23.98408744,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859316208,25.59226444,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859316404,24.32449903,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859316610,46.89775103,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859316915,38.32679103,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859317116,39.17078103,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859317301,40.63749203,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859317495,46.33787303,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859317719,46.25187303,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859317915,44.96294147,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859318090,41.14433501,4501.2,4500.0,0.001]
["bitfinex","ETHUSD",1759859318291,4.77577284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859318501,7.97482908,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859318720,8.44382908,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859322002,15.56282907,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859324230,16.15798495,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859325332,15.56355826,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859326208,16.35612718,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859326534,15.56355826,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859326932,16.35612718,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859327135,16.89855826,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859327309,43.91905055,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859327634,16.27026656,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859327831,18.78726656,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859328133,20.14135056,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859328344,12.37258856,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859328508,12.79762956,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859328852,8.47623056,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859329014,11.13293656,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859329533,11.24893841,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859329738,12.04241107,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859329905,9.35315107,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859330345,9.35323986,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859330562,11.40849886,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859330848,8.09793741,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859331017,10.56596641,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859331225,10.57669441,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859331538,9.35336309,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859331717,12.79206309,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859331923,6.83636309,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859332131,12.11047109,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859332723,11.31678641,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859333240,12.99850541,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859333442,12.41974641,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759859334814,12.41974641,4500.1,4500.0,1.002]
["bitfinex","ETHUSD",1759859335441,18.34871541,4500.1,4500.0,1.002]
["bitfinex","ETHUSD",1759859335850,18.35292341,4500.1,4500.0,1.002]
["bitfinex","ETHUSD",1759859336055,19.65054441,4500.1,4500.0,1.002]
["bitfinex","ETHUSD",1759859336250,20.79702815,4500.1,4500.0,1.002]
["bitfinex","ETHUSD",1759859336620,17.56799615,4500.1,4500.0,1.002]
["bitfinex","ETHUSD",1759859337033,17.09276661,4500.1,4500.0,1.002]
["bitfinex","ETHUSD",1759859337231,17.76451595,4500.1,4500.0,1.002]
["bitfinex","ETHUSD",1759859337729,16.57363221,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1759859337928,17.76451595,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1759859338129,17.76451595,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1759859338330,17.89977495,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1759859339066,18.04389121,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1759859339347,18.04389121,4500.1,4499.5,0.001]
["bitfinex","ETHUSD",1759859339348,2.85601977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859339646,6.85155326,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859339860,7.31145326,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859340314,8.64645326,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859340512,7.31145326,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859340945,14.43045325,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859341317,16.35076115,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859341518,42.70064528,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859341757,27.15849124,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859342116,28.49349124,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859342316,26.21316018,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859342534,39.54606628,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859342920,37.80130528,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859343648,46.89034328,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859344657,28.44174528,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1759859345040,2.22261735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759859345351,6.86529153,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759859345550,8.43554087,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759859345750,5.45964087,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759859345951,6.47841035,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759859346758,3.96241035,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759859346960,7.11201035,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759859347264,8.88619751,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759859347555,16.80053412,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759859347748,41.1516715,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1759859348065,2.2235338,4497.4,4496.5,2.22395037]
["bitfinex","ETHUSD",1759859348263,2.9759,4497.3,4496.6,0.22239504]
["bitfinex","ETHUSD",1759859348564,4.73963667,4497.2,4496.1,0.001]
["bitfinex","ETHUSD",1759859348770,2.516,4497.2,4496.1,2.22514376]
["bitfinex","ETHUSD",1759859348974,0.4599,4497.1,4496.4,2.22399869]
["bitfinex","ETHUSD",1759859349143,2.516,4497.0,4496.4,2.22399869]
["bitfinex","ETHUSD",1759859349333,0.4599,4496.9,4496.2,2.22410035]
["bitfinex","ETHUSD",1759859349662,2.9759,4496.8,4496.3,2.22404996]
["bitfinex","ETHUSD",1759859349863,2.9759,4496.7,4496.4,2.22399982]
["bitfinex","ETHUSD",1759859350069,2.516,4496.7,4496.5,2.22394476]
["bitfinex","ETHUSD",1759859350232,0.6336,4497.6,4496.7,2.22380958]
["bitfinex","ETHUSD",1759859350433,0.6336,4497.4,4496.5,2.22390535]
["bitfinex","ETHUSD",1759859350636,2.9759,4497.3,4496.5,2.22391397]
["bitfinex","ETHUSD",1759859350829,2.9759,4497.3,4496.6,2.22386481]
["bitfinex","ETHUSD",1759859351036,2.516,4497.2,4496.8,2.2237891]
["bitfinex","ETHUSD",1759859351339,2.516,4497.2,4496.7,2.22384933]
["bitfinex","ETHUSD",1759859351635,0.4599,4497.3,4496.8,2.22377375]
["bitfinex","ETHUSD",1759859351964,0.47650414,4498.3,4496.9,0.69727738]
["bitfinex","ETHUSD",1759859352166,2.72281933,4498.2,4497.4,2.22350245]
["bitfinex","ETHUSD",1759859352365,3.20032347,4498.1,4497.0,0.4749]
["bitfinex","ETHUSD",1759859352536,0.1104,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759859352732,2.6274,4497.6,4496.8,0.1104]
["bitfinex","ETHUSD",1759859352938,2.517,4497.6,4497.0,2.22370469]
["bitfinex","ETHUSD",1759859353136,0.1104,4497.3,4497.1,2.22365205]
["bitfinex","ETHUSD",1759859353378,2.516,4497.2,4497.1,2.22365205]
["bitfinex","ETHUSD",1759859353739,2.516,4497.2,4497.0,2.22365958]
["bitfinex","ETHUSD",1759859354135,0.1104,4497.0,4496.9,0.23342732]
["bitfinex","ETHUSD",1759859354336,0.1104,4497.0,4496.9,2.45718146]
["bitfinex","ETHUSD",1759859355731,2.6264,4497.0,4496.9,2.45718146]
["bitfinex","ETHUSD",1759859357632,3.0863,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759859357962,0.4599,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859359170,2.6264,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759859359533,0.4599,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859360871,1.0935,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859361240,3.31725414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859361434,1.0935,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859361869,3.31725414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859362459,3.22885778,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859362656,3.67418664,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859362862,1.4504325,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859363366,3.67418664,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859366880,3.88089164,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859367178,5.91696403,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859367473,6.39320255,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859367674,20.48533955,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859367849,21.0816225,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759859368047,2.85774981,4496.1,4496.0,1e-08]
["bitfinex","ETHUSD",1759859368249,4.77794771,4495.7,4493.1,2.22562962]
["bitfinex","ETHUSD",1759859368452,0.6336,4495.5,4493.4,2.22543812]
["bitfinex","ETHUSD",1759859368663,0.6336,4495.5,4492.3,0.4398]
["bitfinex","ETHUSD",1759859368664,14.49494401,4495.1,4492.3,0.4398]
["bitfinex","ETHUSD",1759859368867,2.85869011,4494.2,4492.7,2.22581325]
["bitfinex","ETHUSD",1759859369049,5.37469011,4494.2,4492.9,2.22569034]
["bitfinex","ETHUSD",1759859369250,5.80889011,4494.2,4492.9,2.22569034]
["bitfinex","ETHUSD",1759859369489,5.80889011,4494.2,4493.1,2.22562658]
["bitfinex","ETHUSD",1759859369875,5.80889011,4494.2,4493.1,2.22559564]
["bitfinex","ETHUSD",1759859370192,5.80889011,4494.2,4492.3,0.4398]
["bitfinex","ETHUSD",1759859370366,5.80889011,4494.2,4493.1,2.22563316]
["bitfinex","ETHUSD",1759859370884,5.80889011,4494.2,4493.0,2.22568233]
["bitfinex","ETHUSD",1759859371050,5.80889011,4494.2,4492.3,0.1112]
["bitfinex","ETHUSD",1759859371252,5.80889011,4494.2,4493.0,2.22568094]
["bitfinex","ETHUSD",1759859371550,5.80889011,4494.2,4492.5,2.22589606]
["bitfinex","ETHUSD",1759859371880,5.80889011,4494.2,4492.7,2.2257931]
["bitfinex","ETHUSD",1759859372180,5.80889011,4494.2,4492.8,2.22577011]
["bitfinex","ETHUSD",1759859372482,5.80889011,4494.2,4492.9,2.22572828]
["bitfinex","ETHUSD",1759859372678,6.25101606,4494.2,4492.9,2.22572828]
["bitfinex","ETHUSD",1759859372879,6.25101606,4494.2,4492.8,2.225767]
["bitfinex","ETHUSD",1759859373281,6.25101606,4494.2,4493.1,2.22561202]
["bitfinex","ETHUSD",1759859373455,6.25101606,4494.2,4492.9,2.22571771]
["bitfinex","ETHUSD",1759859374085,6.25101606,4494.2,4493.1,2.22562463]
["bitfinex","ETHUSD",1759859374479,6.25101606,4494.2,4492.9,2.22572865]
["bitfinex","ETHUSD",1759859374652,6.25101606,4494.2,4492.9,2.22570366]
["bitfinex","ETHUSD",1759859374852,6.25101606,4494.2,4493.0,2.22566806]
["bitfinex","ETHUSD",1759859375167,1.50992595,4494.2,4492.3,0.551]
["bitfinex","ETHUSD",1759859375371,2.95912595,4494.2,4493.6,2.22538717]
["bitfinex","ETHUSD",1759859375681,3.39332595,4494.2,4493.4,2.22548293]
["bitfinex","ETHUSD",1759859375999,3.39332595,4494.2,4492.7,0.1112]
["bitfinex","ETHUSD",1759859376000,0.44212595,4494.2,4492.7,2.33702714]
["bitfinex","ETHUSD",1759859376166,2.42107405,4496.9,4494.1,0.4408]
["bitfinex","ETHUSD",1759859376167,0.4342,4495.9,4494.1,0.4408]
["bitfinex","ETHUSD",1759859376486,0.1112,4495.0,4494.1,0.81860844]
["bitfinex","ETHUSD",1759859376652,2.517,4494.9,4494.8,2.22478455]
["bitfinex","ETHUSD",1759859376850,2.517,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759859378094,2.517,4494.9,4494.1,2.3373393]
["bitfinex","ETHUSD",1759859378095,2.517,4494.9,4494.7,2.22483723]
["bitfinex","ETHUSD",1759859378298,0.4342,4494.8,4494.1,0.001]
["bitfinex","ETHUSD",1759859378584,0.4342,4494.8,4494.5,2.22493033]
["bitfinex","ETHUSD",1759859378765,0.1112,4494.6,4494.5,2.22493033]
["bitfinex","ETHUSD",1759859378966,2.6292,4494.6,4494.5,2.66992742]
["bitfinex","ETHUSD",1759859379551,2.6292,4494.6,4494.5,0.44499709]
["bitfinex","ETHUSD",1759859379788,3.0654,4494.6,4494.1,0.001]
["bitfinex","ETHUSD",1759859379993,0.1112,4494.3,4494.1,0.001]
["bitfinex","ETHUSD",1759859380175,2.518,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859380857,2.9542,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859382493,2.9542,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1759859383192,0.1112,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759859383375,2.6292,4494.3,4494.2,2.67021308]
["bitfinex","ETHUSD",1759859384198,2.6292,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759859384582,0.1112,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759859384782,0.1112,4494.3,4494.2,2.68639011]
["bitfinex","ETHUSD",1759859385172,0.1112,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759859385376,0.1112,4494.3,4494.1,0.001]
["bitfinex","ETHUSD",1759859385377,3.0654,4494.3,4494.1,0.001]
["bitfinex","ETHUSD",1759859385676,0.4362,4494.2,4494.1,2.22613711]
["bitfinex","ETHUSD",1759859386393,0.4362,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859387601,2.6292,4494.3,4494.1,0.001]
["bitfinex","ETHUSD",1759859387770,0.4362,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859390108,1.0698,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859390302,3.29489011,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859390471,5.42113889,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859390799,5.89624487,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859391906,8.41424487,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859392118,6.18915476,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859392318,3.63555476,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859392877,1.11755476,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859393077,3.16044878,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859393317,3.63555476,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859393621,0.20624878,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859393817,2.518,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859393977,0.47544929,4494.6,4494.3,2.22501906]
["bitfinex","ETHUSD",1759859394182,2.72435165,4494.5,4494.3,2.22501906]
["bitfinex","ETHUSD",1759859394379,0.20635165,4494.4,4494.3,2.22501906]
["bitfinex","ETHUSD",1759859394712,0.20635165,4494.4,4494.1,2.22610178]
["bitfinex","ETHUSD",1759859394914,0.1112,4494.3,4494.1,2.22610178]
["bitfinex","ETHUSD",1759859395212,2.518,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859395420,2.72435165,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859396198,2.518,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1759859396406,2.72467559,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1759859396612,2.518,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1759859397382,2.9533,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859397887,2.9533,4494.2,4494.1,2.22613962]
["bitfinex","ETHUSD",1759859398211,2.518,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859398412,2.9533,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859398805,0.4353,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859399005,2.9533,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859399221,0.4353,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859399421,2.9533,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859399730,2.518,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859400100,2.9533,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859400930,0.4353,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859401236,2.9533,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859401537,10.07229999,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859401844,10.27928013,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859402147,13.13797024,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859402303,8.41591231,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859402502,23.34321486,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859402723,19.76341986,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859403520,32.52245086,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859403843,37.38745579,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859404010,36.19445086,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859404210,33.85745086,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859404411,9.86705486,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859404753,39.8668017,4494.2,4494.1,0.001]
["bitfinex","ETHUSD",1759859405106,4.77888817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759859405303,34.30098926,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759859405500,17.40994221,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759859405810,17.85564526,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759859406132,16.66524321,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759859406335,10.97754421,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759859406632,13.65290321,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759859406835,12.85723221,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1759859407239,2.85908626,4493.4,4493.2,0.001]
["bitfinex","ETHUSD",1759859407439,5.27832698,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859407735,8.41610483,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859409132,8.20937785,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859409436,8.41582666,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859409636,1.11869087,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859409839,0.64174881,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859410135,3.15974881,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859410358,3.63669087,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859412548,6.49582666,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859412714,19.64297966,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859412914,29.41550431,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859413122,28.41313766,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859413744,24.64622566,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859413930,25.32806166,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859414147,15.41751666,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859414726,10.73932766,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859414923,5.89782666,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859415127,5.85889747,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859415355,8.37689747,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859415538,9.01049747,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859416243,29.12368566,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859416562,30.29644266,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859417145,31.0891514,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859417460,31.9166734,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859417652,24.3827984,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859417885,17.02180466,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859418359,17.47589966,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859419452,17.51540866,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859419631,14.68041466,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859420326,16.14494366,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859420958,14.4196524,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859421127,13.64674366,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859421333,15.10330466,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859422165,15.10352005,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859422466,39.77384205,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859422669,42.11084205,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1759859422872,1.9706,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1759859423075,1.92,4491.4,4488.2,0.08916162]
["bitfinex","ETHUSD",1759859423236,2.86032515,4490.9,4488.2,0.08916162]
["bitfinex","ETHUSD",1759859423437,2.5536,4490.8,4488.6,2.22783047]
["bitfinex","ETHUSD",1759859423646,0.6336,4490.6,4488.8,0.22367454]
["bitfinex","ETHUSD",1759859423976,0.6336,4489.6,4487.1,0.4309]
["bitfinex","ETHUSD",1759859424179,2.2273649,4489.7,4487.1,0.4309]
["bitfinex","ETHUSD",1759859424180,0.6336,4489.4,4487.2,2.22851908]
["bitfinex","ETHUSD",1759859424390,0.6336,4489.2,4487.3,2.22850863]
["bitfinex","ETHUSD",1759859424550,0.6336,4489.0,4487.9,2.22820362]
["bitfinex","ETHUSD",1759859424750,2.519,4489.1,4486.7,2.22880731]
["bitfinex","ETHUSD",1759859424751,2.519,4488.9,4487.5,0.4309]
["bitfinex","ETHUSD",1759859424965,2.519,4488.8,4488.5,2.22790669]
["bitfinex","ETHUSD",1759859425152,2.519,4488.8,4488.3,2.22799929]
["bitfinex","ETHUSD",1759859425153,2.9741,4488.8,4488.3,2.22799929]
["bitfinex","ETHUSD",1759859425661,0.4551,4488.8,4487.9,1.92]
["bitfinex","ETHUSD",1759859425865,2.9741,4488.8,4488.7,2.23673141]
["bitfinex","ETHUSD",1759859426189,0.11442893,4490.6,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859426371,0.4551,4489.1,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859426685,2.9741,4489.0,4488.7,2.236728]
["bitfinex","ETHUSD",1759859426883,0.4551,4488.9,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859427089,2.519,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859427256,2.9741,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859428300,2.9751,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859430889,3.6087,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859431488,5.83646688,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859432264,7.75646688,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859432686,23.07669688,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859432856,23.19299215,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859433486,32.94642215,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859433687,30.16709115,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859434053,31.44073287,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859434254,19.64612781,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859434474,21.40185381,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859434678,20.67384981,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859435077,18.08424081,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859435286,6.03172681,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859435460,10.56025981,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859436288,32.58010181,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859436586,23.91206681,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859437174,25.24906681,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859437371,39.88972681,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859437899,40.48440387,4488.8,4488.7,0.0089149]
["bitfinex","ETHUSD",1759859438078,0.6336,4487.2,4484.6,0.4309]
["bitfinex","ETHUSD",1759859438276,4.7822996,4487.0,4485.7,2.22929196]
["bitfinex","ETHUSD",1759859438477,4.7822996,4487.0,4485.7,0.2229292]
["bitfinex","ETHUSD",1759859438478,1.92,4486.8,4485.7,0.2229292]
["bitfinex","ETHUSD",1759859438691,2.9761,4486.7,4484.8,1.92]
["bitfinex","ETHUSD",1759859438884,2.521,4486.6,4486.0,2.22911528]
["bitfinex","ETHUSD",1759859439082,0.4551,4486.5,4486.1,2.22910141]
["bitfinex","ETHUSD",1759859439398,2.9761,4486.4,4486.1,2.22910141]
["bitfinex","ETHUSD",1759859439613,0.4551,4486.3,4485.1,2.22960469]
["bitfinex","ETHUSD",1759859439893,0.4551,4486.3,4484.9,0.4309]
["bitfinex","ETHUSD",1759859439894,0.45210478,4487.0,4485.2,0.69695047]
["bitfinex","ETHUSD",1759859440094,2.93377433,4488.8,4485.4,1.92]
["bitfinex","ETHUSD",1759859440095,0.6336,4488.0,4485.4,1.92]
["bitfinex","ETHUSD",1759859440391,0.4334,4487.4,4485.4,4.14945556]
["bitfinex","ETHUSD",1759859440591,0.4334,4487.3,4485.5,0.4333]
["bitfinex","ETHUSD",1759859440889,2.3384,4487.3,4487.0,2.22861944]
["bitfinex","ETHUSD",1759859441100,0.4334,4487.2,4486.3,2.22896232]
["bitfinex","ETHUSD",1759859441390,1.905,4487.3,4486.4,0.22289623]
["bitfinex","ETHUSD",1759859441687,0.4334,4487.1,4486.8,2.22875065]
["bitfinex","ETHUSD",1759859441894,0.4334,4487.1,4486.5,2.2288946]
["bitfinex","ETHUSD",1759859442199,1.905,4487.3,4486.5,2.22889744]
["bitfinex","ETHUSD",1759859442364,0.4334,4487.0,4485.4,0.4333]
["bitfinex","ETHUSD",1759859442565,2.521,4486.9,4486.4,2.22891837]
["bitfinex","ETHUSD",1759859442880,2.521,4486.9,4485.5,0.26628269]
["bitfinex","ETHUSD",1759859442881,0.4334,4486.8,4485.5,0.26628269]
["bitfinex","ETHUSD",1759859443065,0.4334,4486.8,4485.1,0.4333]
["bitfinex","ETHUSD",1759859443482,0.4334,4486.8,4485.2,2.22955498]
["bitfinex","ETHUSD",1759859443685,0.4334,4486.8,4486.3,2.2290065]
["bitfinex","ETHUSD",1759859443897,2.86207403,4487.4,4485.7,2.22928078]
["bitfinex","ETHUSD",1759859443898,0.4334,4486.7,4485.7,2.22928078]
["bitfinex","ETHUSD",1759859444068,2.521,4486.6,4486.1,2.22908251]
["bitfinex","ETHUSD",1759859444281,0.4334,4486.5,4486.2,2.229058]
["bitfinex","ETHUSD",1759859444578,2.5536,4487.4,4485.9,2.22920707]
["bitfinex","ETHUSD",1759859444579,2.521,4486.4,4485.9,2.22920707]
["bitfinex","ETHUSD",1759859444936,2.9544,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759859445213,2.521,4486.3,4485.8,0.22292808]
["bitfinex","ETHUSD",1759859445427,2.521,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759859447189,2.9544,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759859447597,2.9544,4486.3,4486.1,2.23009739]
["bitfinex","ETHUSD",1759859447980,2.9544,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759859448177,2.521,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759859448596,2.521,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1759859448597,0.1112,4486.2,4486.1,2.23010014]
["bitfinex","ETHUSD",1759859449114,2.6332,4486.2,4486.1,2.23010014]
["bitfinex","ETHUSD",1759859449414,0.1112,4486.2,4486.1,2.23010014]
["bitfinex","ETHUSD",1759859449587,2.6332,4486.2,4486.1,2.23010014]
["bitfinex","ETHUSD",1759859450711,2.6332,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759859450916,2.6332,4486.2,4486.1,2.23010768]
["bitfinex","ETHUSD",1759859451488,2.9776,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759859452100,2.9776,4486.2,4486.1,2.23010768]
["bitfinex","ETHUSD",1759859452301,2.9776,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759859452514,2.9776,4486.2,4486.1,2.23010768]
["bitfinex","ETHUSD",1759859453521,2.9776,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759859454202,2.9776,4486.2,4486.1,2.23010768]
["bitfinex","ETHUSD",1759859454402,2.9776,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759859455408,3.45208978,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759859456240,3.65800848,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759859457037,9.23393167,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759859457239,17.13888848,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759859457628,15.48199548,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759859458028,2.22925676,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759859458230,17.22445112,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759859458431,15.76405112,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759859459048,4.13667333,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759859459217,3.50307333,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759859459411,6.81643982,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759859459638,4.29343982,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759859459844,6.02607333,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759859460011,6.02595197,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759859460211,6.61877854,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759859460413,9.481685,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759859460620,9.481685,4485.7,4484.0,7.0287715]
["bitfinex","ETHUSD",1759859460621,1.337,4485.5,4484.0,7.0287715]
["bitfinex","ETHUSD",1759859460858,2.5536,4484.0,4480.4,2.23194357]
["bitfinex","ETHUSD",1759859461019,0.6336,4483.7,4481.2,0.4733]
["bitfinex","ETHUSD",1759859461325,14.30588437,4484.1,4481.2,0.4733]
["bitfinex","ETHUSD",1759859461326,0.4556,4484.1,4483.1,2.23058487]
["bitfinex","ETHUSD",1759859461530,0.1112,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759859461926,1.5842,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759859462255,0.4556,4483.1,4480.5,0.290805]
["bitfinex","ETHUSD",1759859462542,0.8386,4483.0,4481.0,2.23163475]
["bitfinex","ETHUSD",1759859462755,0.383,4482.9,4482.4,2.23093431]
["bitfinex","ETHUSD",1759859463283,0.4556,4482.8,4480.8,0.4733]
["bitfinex","ETHUSD",1759859463431,0.4556,4482.8,4481.7,2.23128455]
["bitfinex","ETHUSD",1759859463766,0.4556,4482.7,4481.5,2.23135897]
["bitfinex","ETHUSD",1759859463925,2.3756,4482.6,4478.0,2.23310565]
["bitfinex","ETHUSD",1759859464125,2.3756,4482.6,4480.1,2.23208538]
["bitfinex","ETHUSD",1759859464126,2.5536,4481.8,4480.1,2.23208538]
["bitfinex","ETHUSD",1759859464358,0.6336,4481.4,4479.2,0.4733]
["bitfinex","ETHUSD",1759859464579,2.51299813,4482.2,4476.3,1.61317832]
["bitfinex","ETHUSD",1759859464580,0.4556,4481.7,4478.1,0.11233317]
["bitfinex","ETHUSD",1759859464748,0.4556,4481.7,4479.8,2.23221681]
["bitfinex","ETHUSD",1759859464948,2.524,4481.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759859465245,2.524,4481.5,4480.6,0.27115198]
["bitfinex","ETHUSD",1759859465448,0.4556,4481.6,4480.6,2.23183338]
["bitfinex","ETHUSD",1759859465648,0.4556,4481.6,4480.4,2.23194357]
["bitfinex","ETHUSD",1759859465854,2.524,4481.5,4481.3,2.23148823]
["bitfinex","ETHUSD",1759859466050,0.4556,4482.2,4480.8,0.4733]
["bitfinex","ETHUSD",1759859466255,0.4556,4482.2,4481.6,2.23134214]
["bitfinex","ETHUSD",1759859466451,2.524,4482.1,4481.5,0.001]
["bitfinex","ETHUSD",1759859466628,0.4556,4482.2,4481.5,0.001]
["bitfinex","ETHUSD",1759859466835,0.4556,4482.0,4481.5,0.001]
["bitfinex","ETHUSD",1759859467258,0.6336,4482.6,4481.5,0.001]
["bitfinex","ETHUSD",1759859467259,2.5536,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1759859467567,2.524,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759859467747,0.4556,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1759859467942,2.9796,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759859468347,0.4556,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759859468562,2.9796,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759859468740,25.50539557,4480.6,4480.5,2.23185617]
["bitfinex","ETHUSD",1759859468933,28.02939557,4480.6,4480.5,2.23185617]
["bitfinex","ETHUSD",1759859470267,25.50539557,4480.6,4480.5,2.23185617]
["bitfinex","ETHUSD",1759859470681,28.02939557,4480.6,4480.5,2.23185617]
["bitfinex","ETHUSD",1759859470882,25.50539557,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759859471184,25.50539557,4480.6,4480.3,0.00632601]
["bitfinex","ETHUSD",1759859471185,28.47705854,4480.6,4480.3,0.00632601]
["bitfinex","ETHUSD",1759859471384,28.47705854,4480.6,4477.7,5.1]
["bitfinex","ETHUSD",1759859471385,0.4556,4480.5,4477.7,5.1]
["bitfinex","ETHUSD",1759859471684,25.95305854,4480.6,4477.2,2.23353534]
["bitfinex","ETHUSD",1759859471685,2.9796,4480.4,4479.4,2.23243767]
["bitfinex","ETHUSD",1759859471975,0.4556,4480.3,4477.9,2.23318966]
["bitfinex","ETHUSD",1759859472180,0.4556,4480.2,4478.9,2.23269106]
["bitfinex","ETHUSD",1759859472379,0.1112,4479.6,4478.9,0.1112]
["bitfinex","ETHUSD",1759859472676,2.9796,4479.5,4477.1,0.67024053]
["bitfinex","ETHUSD",1759859472855,2.525,4479.4,4477.4,2.23343904]
["bitfinex","ETHUSD",1759859473051,2.525,4479.4,4477.2,0.30144384]
["bitfinex","ETHUSD",1759859473052,2.525,4479.4,4479.0,2.23263271]
["bitfinex","ETHUSD",1759859473247,0.4556,4479.3,4478.6,2.23284061]
["bitfinex","ETHUSD",1759859473478,0.4556,4479.2,4478.9,2.23267776]
["bitfinex","ETHUSD",1759859473683,25.95305854,4480.6,4477.2,0.77474384]
["bitfinex","ETHUSD",1759859473684,0.4556,4479.1,4477.2,0.77474384]
["bitfinex","ETHUSD",1759859473849,0.4556,4479.1,4477.5,2.23338916]
["bitfinex","ETHUSD",1759859474054,0.898,4479.0,4477.6,2.70663538]
["bitfinex","ETHUSD",1759859474252,0.4556,4479.1,4478.8,2.23273959]
["bitfinex","ETHUSD",1759859474451,2.526,4479.0,4477.8,0.4733]
["bitfinex","ETHUSD",1759859474784,0.4556,4479.5,4477.8,0.4733]
["bitfinex","ETHUSD",1759859474785,2.526,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759859475002,2.32,4480.1,4478.8,2.23274091]
["bitfinex","ETHUSD",1759859475003,1.92,4480.5,4478.8,0.4465555]
["bitfinex","ETHUSD",1759859475163,2.9816,4480.4,4478.8,0.4465555]
["bitfinex","ETHUSD",1759859475363,2.9816,4480.4,4478.6,0.4733]
["bitfinex","ETHUSD",1759859475364,25.95305854,4480.6,4478.7,2.23279076]
["bitfinex","ETHUSD",1759859475581,2.9816,4480.5,4478.8,0.4733]
["bitfinex","ETHUSD",1759859475887,4.9016,4480.5,4479.9,2.23217234]
["bitfinex","ETHUSD",1759859476085,4.9016,4480.5,4478.8,0.4733]
["bitfinex","ETHUSD",1759859476086,0.4556,4480.4,4478.3,0.4733]
["bitfinex","ETHUSD",1759859476251,0.4556,4480.4,4478.6,2.23284061]
["bitfinex","ETHUSD",1759859476451,0.6336,4480.4,4479.7,2.2322543]
["bitfinex","ETHUSD",1759859476656,0.6336,4480.4,4479.6,2.23233187]
["bitfinex","ETHUSD",1759859476657,0.4556,4480.3,4479.6,2.23233187]
["bitfinex","ETHUSD",1759859477067,0.4556,4480.2,4479.1,2.23257641]
["bitfinex","ETHUSD",1759859477383,0.4556,4480.1,4479.1,2.23256216]
["bitfinex","ETHUSD",1759859477570,0.4556,4480.1,4478.7,0.44657809]
["bitfinex","ETHUSD",1759859477571,2.9826,4480.0,4478.7,2.67935754]
["bitfinex","ETHUSD",1759859477771,2.527,4480.0,4478.0,1.92]
["bitfinex","ETHUSD",1759859477977,2.527,4480.0,4479.0,2.23259833]
["bitfinex","ETHUSD",1759859477978,0.4556,4479.9,4479.0,2.23259833]
["bitfinex","ETHUSD",1759859478205,0.4556,4479.8,4479.1,2.23256645]
["bitfinex","ETHUSD",1759859478482,0.6336,4479.6,4477.5,0.4733]
["bitfinex","ETHUSD",1759859478683,0.6336,4479.6,4478.8,2.23272911]
["bitfinex","ETHUSD",1759859478684,2.9826,4479.5,4478.8,2.23272911]
["bitfinex","ETHUSD",1759859478986,2.9826,4479.5,4478.7,2.23278124]
["bitfinex","ETHUSD",1759859479301,2.527,4479.4,4478.7,2.23278124]
["bitfinex","ETHUSD",1759859479599,0.4556,4479.5,4477.8,0.4733]
["bitfinex","ETHUSD",1759859479752,0.4556,4479.5,4478.1,2.23305402]
["bitfinex","ETHUSD",1759859479753,2.527,4479.3,4478.1,2.23305402]
["bitfinex","ETHUSD",1759859479958,0.6336,4479.6,4478.6,2.23280564]
["bitfinex","ETHUSD",1759859480153,0.4556,4479.6,4478.0,1.92]
["bitfinex","ETHUSD",1759859480393,0.4556,4479.6,4478.0,4.15313979]
["bitfinex","ETHUSD",1759859480394,2.527,4479.5,4478.0,4.15313979]
["bitfinex","ETHUSD",1759859480594,1.92,4480.5,4478.2,1.92]
["bitfinex","ETHUSD",1759859480797,1.92,4480.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759859480798,2.9764,4480.4,4478.4,2.23294033]
["bitfinex","ETHUSD",1759859481111,2.9764,4480.4,4478.3,2.60743]
["bitfinex","ETHUSD",1759859481112,0.4494,4480.4,4478.7,2.23279076]
["bitfinex","ETHUSD",1759859481262,25.95305854,4480.6,4478.9,2.23269106]
["bitfinex","ETHUSD",1759859481463,2.9764,4480.5,4479.9,2.23215784]
["bitfinex","ETHUSD",1759859481687,2.527,4480.4,4479.6,2.23232803]
["bitfinex","ETHUSD",1759859481864,0.4494,4480.3,4479.5,2.23235216]
["bitfinex","ETHUSD",1759859482075,0.4494,4480.2,4478.5,0.4481]
["bitfinex","ETHUSD",1759859482604,2.527,4480.1,4478.5,0.4481]
["bitfinex","ETHUSD",1759859482759,25.95305854,4480.6,4478.8,2.23274091]
["bitfinex","ETHUSD",1759859482965,0.1112,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759859483186,2.6382,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759859485468,3.0876,4479.4,4479.1,2.23255147]
["bitfinex","ETHUSD",1759859485674,2.6382,4479.4,4478.6,0.1112]
["bitfinex","ETHUSD",1759859485892,2.6382,4479.4,4478.5,2.23386993]
["bitfinex","ETHUSD",1759859485893,0.4494,4479.3,4478.5,2.23386993]
["bitfinex","ETHUSD",1759859486068,0.1112,4478.6,4478.5,2.23386993]
["bitfinex","ETHUSD",1759859486269,2.6382,4478.6,4478.5,2.23386993]
["bitfinex","ETHUSD",1759859486685,2.6382,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859486885,3.0876,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859488384,8.23467213,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859488696,8.43944046,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859489071,6.20659985,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859489267,9.03235609,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859490390,11.35335609,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859490589,5.91235796,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859490897,11.35044279,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859491098,10.76035796,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859491477,40.76035796,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859491674,35.62341221,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859491875,16.68645408,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859492093,15.89938521,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859492493,26.75725521,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859492824,28.08021721,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859493157,22.10418621,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859493327,20.14359121,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859493536,1.24288724,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859493742,2.42427491,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859493919,1.24288724,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859494115,3.77288724,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859494331,8.55932785,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859494853,6.32648724,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759859495163,6.32648724,4478.6,4477.6,0.004]
["bitfinex","ETHUSD",1759859495164,1.92,4478.5,4477.6,0.004]
["bitfinex","ETHUSD",1759859495369,0.59080893,4478.3,4477.6,0.004]
["bitfinex","ETHUSD",1759859495538,2.531,4478.2,4477.7,2.23328634]
["bitfinex","ETHUSD",1759859495861,0.47223477,4478.3,4477.7,0.44707178]
["bitfinex","ETHUSD",1759859496030,2.531,4478.2,4477.8,2.2332146]
["bitfinex","ETHUSD",1759859496230,0.4494,4478.2,4477.6,0.004]
["bitfinex","ETHUSD",1759859496538,2.531,4478.1,4477.9,2.23314393]
["bitfinex","ETHUSD",1759859496724,2.531,4478.1,4477.7,2.23328941]
["bitfinex","ETHUSD",1759859496725,3.00323477,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1759859496934,0.11656664,4478.6,4477.6,0.004]
["bitfinex","ETHUSD",1759859497144,2.531,4478.5,4477.6,2.23733004]
["bitfinex","ETHUSD",1759859497360,2.531,4478.4,4477.6,0.227733]
["bitfinex","ETHUSD",1759859497549,0.47276091,4478.5,4477.6,0.004]
["bitfinex","ETHUSD",1759859497754,2.531,4478.3,4478.2,2.23299859]
["bitfinex","ETHUSD",1759859498663,0.58396091,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759859498834,2.6412,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759859499672,2.53,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759859499876,0.45692641,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759859500094,0.45692641,4478.6,4478.5,2.66309047]
["bitfinex","ETHUSD",1759859500095,2.53,4478.6,4478.5,2.66309047]
["bitfinex","ETHUSD",1759859500461,2.53,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759859500858,0.4735536,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1759859501051,0.4735536,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759859501357,0.4735536,4479.4,4479.3,2.6789973]
["bitfinex","ETHUSD",1759859501565,2.53,4479.4,4479.3,2.6789973]
["bitfinex","ETHUSD",1759859501891,2.970953,4479.4,4479.3,3.1091973]
["bitfinex","ETHUSD",1759859502584,2.959123,4479.4,4479.3,5.0291973]
["bitfinex","ETHUSD",1759859503657,0.440953,4479.4,4479.3,5.0291973]
["bitfinex","ETHUSD",1759859503863,0.4741809,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859504169,2.53,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859505053,2.53,4480.3,4480.0,2.2321255]
["bitfinex","ETHUSD",1759859505255,2.97153387,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859505984,2.97153387,4480.3,4480.2,2.66224321]
["bitfinex","ETHUSD",1759859506186,2.97153387,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859507866,2.97153387,4480.3,4480.2,2.66224321]
["bitfinex","ETHUSD",1759859508187,2.97153387,4480.3,4480.2,3.15168008]
["bitfinex","ETHUSD",1759859508483,2.97153387,4480.3,4480.2,2.66224321]
["bitfinex","ETHUSD",1759859508686,2.97153387,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859509347,2.97153387,4480.3,4480.2,2.66224321]
["bitfinex","ETHUSD",1759859509862,0.002,4480.4,4480.3,4.15199339]
["bitfinex","ETHUSD",1759859510062,0.002,4480.4,4480.3,4.58219339]
["bitfinex","ETHUSD",1759859510253,0.002,4480.4,4480.3,5.4979496]
["bitfinex","ETHUSD",1759859512388,0.002,4480.4,4480.3,5.0677496]
["bitfinex","ETHUSD",1759859512608,0.002,4480.4,4480.3,5.5375496]
["bitfinex","ETHUSD",1759859514099,0.002,4480.9,4480.8,0.6336]
["bitfinex","ETHUSD",1759859514283,0.002,4480.9,4480.8,5.51924374]
["bitfinex","ETHUSD",1759859514488,0.002,4480.9,4480.8,5.98904374]
["bitfinex","ETHUSD",1759859515006,0.002,4480.9,4480.8,8.51704374]
["bitfinex","ETHUSD",1759859515708,0.002,4480.9,4480.8,5.35544374]
["bitfinex","ETHUSD",1759859515912,0.002,4480.9,4480.8,2.70154433]
["bitfinex","ETHUSD",1759859517283,0.002,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759859517488,0.002,4480.9,4480.8,2.70154433]
["bitfinex","ETHUSD",1759859520313,0.002,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759859520914,0.002,4480.9,4480.8,2.70154433]
["bitfinex","ETHUSD",1759859521223,0.002,4480.9,4480.8,3.38688312]
["bitfinex","ETHUSD",1759859521528,0.002,4480.9,4480.8,3.49808312]
["bitfinex","ETHUSD",1759859524426,0.002,4480.9,4480.8,5.41808312]
["bitfinex","ETHUSD",1759859524611,0.002,4480.9,4480.8,4.94828312]
["bitfinex","ETHUSD",1759859524801,0.002,4480.9,4480.8,2.34294433]
["bitfinex","ETHUSD",1759859527024,0.002,4480.9,4480.3,3.14772882]
["bitfinex","ETHUSD",1759859527025,2.9773,4480.9,4479.0,0.4698]
["bitfinex","ETHUSD",1759859527223,2.2317895,4480.8,4479.7,2.23325181]
["bitfinex","ETHUSD",1759859527527,0.002,4480.9,4480.2,0.4698]
["bitfinex","ETHUSD",1759859527712,0.002,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759859528027,0.002,4480.9,4480.8,2.67810021]
["bitfinex","ETHUSD",1759859528322,0.002,4480.9,4480.8,3.14790021]
["bitfinex","ETHUSD",1759859528525,0.002,4480.9,4480.8,5.06790021]
["bitfinex","ETHUSD",1759859529929,0.002,4480.9,4480.8,0.44635588]
["bitfinex","ETHUSD",1759859530224,0.4503,4480.9,4480.1,0.001]
["bitfinex","ETHUSD",1759859530996,2.68204213,4480.9,4480.1,0.001]
["bitfinex","ETHUSD",1759859531199,0.4503,4480.9,4480.1,0.001]
["bitfinex","ETHUSD",1759859531639,0.4503,4480.9,4480.1,2.23307009]
["bitfinex","ETHUSD",1759859532128,0.002,4480.9,4480.5,2.23185347]
["bitfinex","ETHUSD",1759859532434,0.002,4480.9,4480.5,2.23189261]
["bitfinex","ETHUSD",1759859532634,0.002,4480.9,4480.4,2.2319309]
["bitfinex","ETHUSD",1759859532934,2.526,4480.8,4480.6,2.23180058]
["bitfinex","ETHUSD",1759859533140,2.526,4480.8,4480.4,0.44649741]
["bitfinex","ETHUSD",1759859533301,2.526,4480.8,4480.6,2.23181965]
["bitfinex","ETHUSD",1759859533600,2.526,4480.8,4480.4,0.44649741]
["bitfinex","ETHUSD",1759859533807,2.526,4480.8,4480.4,2.67843705]
["bitfinex","ETHUSD",1759859534229,2.526,4480.8,4480.4,0.44649741]
["bitfinex","ETHUSD",1759859534454,2.526,4480.8,4480.1,0.001]
["bitfinex","ETHUSD",1759859534639,0.4483,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759859535523,0.4483,4480.7,4480.3,2.2319497]
["bitfinex","ETHUSD",1759859535731,2.526,4480.8,4480.4,2.23192795]
["bitfinex","ETHUSD",1759859536128,2.526,4480.8,4480.3,2.2319889]
["bitfinex","ETHUSD",1759859536332,2.526,4480.8,4480.1,0.001]
["bitfinex","ETHUSD",1759859536949,0.1112,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759859537453,0.1112,4480.6,4480.3,2.23198391]
["bitfinex","ETHUSD",1759859538839,0.1112,4480.6,4480.2,2.23203845]
["bitfinex","ETHUSD",1759859539165,0.1112,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759859539529,0.1112,4480.6,4480.2,2.23202842]
["bitfinex","ETHUSD",1759859539954,0.5595,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759859540129,0.5595,4480.6,4480.1,2.23305203]
["bitfinex","ETHUSD",1759859540325,0.1112,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759859540637,2.526,4480.8,4480.6,2.23182921]
["bitfinex","ETHUSD",1759859540832,2.526,4480.8,4480.5,2.23187944]
["bitfinex","ETHUSD",1759859541162,2.526,4480.8,4480.4,0.1112]
["bitfinex","ETHUSD",1759859541335,0.4601,4480.7,4480.1,0.1122]
["bitfinex","ETHUSD",1759859541542,0.4601,4480.7,4480.1,2.3442915]
["bitfinex","ETHUSD",1759859541765,0.4601,4480.7,4480.1,0.1122]
["bitfinex","ETHUSD",1759859542056,0.1112,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759859542746,0.4601,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759859542946,2.526,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859543173,2.9861,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859543577,5.21814321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859544035,2.9861,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859544231,0.47510066,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859544427,2.526,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859545240,2.526,4480.2,4480.1,2.23309303]
["bitfinex","ETHUSD",1759859545562,2.526,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859546360,2.526,4480.2,4480.1,2.23309303]
["bitfinex","ETHUSD",1759859546566,2.526,4480.2,4480.1,3.12922133]
["bitfinex","ETHUSD",1759859547234,2.526,4480.2,4480.1,2.67962133]
["bitfinex","ETHUSD",1759859548056,2.526,4480.2,4480.1,9.85183133]
["bitfinex","ETHUSD",1759859550365,2.526,4480.2,4480.1,9.5397383]
["bitfinex","ETHUSD",1759859550676,2.526,4480.2,4480.1,11.77183133]
["bitfinex","ETHUSD",1759859551583,2.526,4480.2,4480.1,9.5397383]
["bitfinex","ETHUSD",1759859551787,2.526,4480.2,4480.1,11.77183133]
["bitfinex","ETHUSD",1759859551959,2.526,4480.2,4480.1,9.09321]
["bitfinex","ETHUSD",1759859552359,2.9861,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859552589,5.21814321,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859552963,5.69379601,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859553379,5.21814321,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859553893,2.9861,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859554100,0.002,4480.9,4480.1,7.890531]
["bitfinex","ETHUSD",1759859554263,0.1112,4480.5,4480.1,9.810531]
["bitfinex","ETHUSD",1759859554706,0.1112,4480.5,4480.2,1.92]
["bitfinex","ETHUSD",1759859554868,0.1112,4480.5,4480.2,4.60163526]
["bitfinex","ETHUSD",1759859555199,0.1112,4480.5,4480.2,1.92]
["bitfinex","ETHUSD",1759859555550,2.23204017,4480.3,4480.1,7.17321]
["bitfinex","ETHUSD",1759859555756,2.9861,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859556259,2.526,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859557085,2.9861,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859557299,2.526,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859557685,2.6372,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859558878,5.33684321,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859559211,3.1048,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859560476,5.33684321,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859560655,3.1048,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859560874,2.6372,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859562015,2.526,4480.2,4480.1,9.40530303]
["bitfinex","ETHUSD",1759859562505,2.526,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859562710,2.9936,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859562896,3.1048,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859564309,2.6372,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859565717,5.22564321,4480.2,4480.1,7.17321]
["bitfinex","ETHUSD",1759859566012,21.59799929,4480.2,4480.1,6.02856715]
["bitfinex","ETHUSD",1759859566219,10.16728729,4480.2,4480.1,6.02856715]
["bitfinex","ETHUSD",1759859567116,23.34826029,4480.2,4480.1,5.3589243]
["bitfinex","ETHUSD",1759859567317,19.57647029,4480.2,4480.1,5.3589243]
["bitfinex","ETHUSD",1759859567471,19.57647029,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859567672,6.02524029,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859567892,10.30318829,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859568097,9.67407729,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859568334,9.95996742,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859569041,6.62013042,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859569244,9.95996742,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859569451,6.52362721,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859569607,4.38808721,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859570236,0.79959708,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859570403,2.73472451,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859570608,2.528,4480.2,4480.1,6.92137448]
["bitfinex","ETHUSD",1759859571019,2.528,4480.2,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859572008,0.002,4480.6,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859572310,2.528,4480.5,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859572517,0.20647942,4480.4,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859572721,0.6822611,4480.4,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859572923,0.47578168,4480.4,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859573129,2.528,4480.5,4480.1,6.92137428]
["bitfinex","ETHUSD",1759859573330,0.20644337,4480.4,4480.1,5.12548145]
["bitfinex","ETHUSD",1759859573532,2.528,4480.5,4480.1,5.12548145]
["bitfinex","ETHUSD",1759859573808,2.528,4480.5,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859574132,2.9837,4480.5,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859574318,2.528,4480.5,4480.1,4.68928145]
["bitfinex","ETHUSD",1759859575013,0.002,4480.6,4480.2,0.4362]
["bitfinex","ETHUSD",1759859575226,0.002,4480.6,4480.2,5.12548145]
["bitfinex","ETHUSD",1759859575524,2.53,4480.6,4480.3,2.3562]
["bitfinex","ETHUSD",1759859575841,0.002,4480.6,4480.5,0.1112]
["bitfinex","ETHUSD",1759859576043,0.002,4480.6,4480.2,4.68928145]
["bitfinex","ETHUSD",1759859576209,1.566,4480.5,4480.3,1.92]
["bitfinex","ETHUSD",1759859576705,1.566,4480.5,4480.2,4.68928145]
["bitfinex","ETHUSD",1759859577108,8.560487,4480.4,4480.2,4.68928145]
["bitfinex","ETHUSD",1759859577324,33.0093,4480.3,4480.2,3.66809838]
["bitfinex","ETHUSD",1759859577525,33.69110698,4480.3,4480.2,3.66809838]
["bitfinex","ETHUSD",1759859577722,33.69110698,4480.3,4480.2,2.99851531]
["bitfinex","ETHUSD",1759859577940,11.02305898,4480.3,4480.2,2.99851531]
["bitfinex","ETHUSD",1759859578113,5.16200198,4480.3,4480.2,2.99851531]
["bitfinex","ETHUSD",1759859578316,7.274505,4480.3,4480.2,2.99851531]
["bitfinex","ETHUSD",1759859578539,7.274018,4480.3,4480.2,2.99851531]
["bitfinex","ETHUSD",1759859578715,2.9887,4480.3,4480.2,2.99851531]
["bitfinex","ETHUSD",1759859578917,6.63260827,4480.3,4480.2,2.99851531]
["bitfinex","ETHUSD",1759859579319,4.26533027,4480.3,4480.2,2.99851531]
["bitfinex","ETHUSD",1759859579544,6.18533027,4480.3,4480.2,2.99851531]
["bitfinex","ETHUSD",1759859580032,8.29360827,4480.3,4480.2,2.99851531]
["bitfinex","ETHUSD",1759859580233,15.18831027,4480.3,4480.2,2.32867509]
["bitfinex","ETHUSD",1759859580414,37.40542781,4480.3,4480.2,2.32867509]
["bitfinex","ETHUSD",1759859580614,37.40542781,4480.3,4480.2,1.65883487]
["bitfinex","ETHUSD",1759859580811,36.22404014,4480.3,4480.2,1.65883487]
["bitfinex","ETHUSD",1759859581011,12.65661914,4480.3,4480.2,0.98899465]
["bitfinex","ETHUSD",1759859581342,12.85723714,4480.3,4480.2,0.98899465]
["bitfinex","ETHUSD",1759859581646,10.90039514,4480.3,4480.2,0.31915443]
["bitfinex","ETHUSD",1759859581844,2.5536,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859582030,31.66480041,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859582224,47.35626041,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859582635,33.12700168,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859583033,18.03309541,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859583234,7.43683541,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859583449,1.27586599,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859583748,1.03744014,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859584156,0.68174014,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859584460,3.21574014,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859584761,2.534,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859584928,2.534,4480.2,4480.1,0.4372]
["bitfinex","ETHUSD",1759859585329,2.534,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859587330,2.8897,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859589135,0.002,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759859589353,2.534,4480.5,4480.2,0.4362]
["bitfinex","ETHUSD",1759859589675,2.534,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759859590031,2.534,4480.5,4480.2,0.4362]
["bitfinex","ETHUSD",1759859590237,0.002,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759859590238,0.002,4480.6,4480.3,0.4362]
["bitfinex","ETHUSD",1759859590637,0.002,4480.6,4480.4,0.4362]
["bitfinex","ETHUSD",1759859591043,0.002,4480.6,4480.5,0.4362]
["bitfinex","ETHUSD",1759859592180,0.002,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759859592341,0.002,4480.6,4480.1,0.4372]
["bitfinex","ETHUSD",1759859592675,0.002,4480.6,4480.2,0.4362]
["bitfinex","ETHUSD",1759859592975,0.002,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1759859593139,0.002,4480.6,4480.1,0.4372]
["bitfinex","ETHUSD",1759859593340,2.534,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759859594047,2.534,4480.5,4480.2,0.4362]
["bitfinex","ETHUSD",1759859594249,2.534,4480.5,4480.3,0.4362]
["bitfinex","ETHUSD",1759859594780,2.534,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1759859595769,2.534,4480.5,4480.2,0.4362]
["bitfinex","ETHUSD",1759859595968,2.534,4480.5,4480.3,0.4362]
["bitfinex","ETHUSD",1759859596177,2.534,4480.5,4480.4,0.4362]
["bitfinex","ETHUSD",1759859597482,2.534,4480.5,4480.4,0.5474]
["bitfinex","ETHUSD",1759859597979,0.002,4480.6,4480.4,0.1112]
["bitfinex","ETHUSD",1759859598344,0.002,4480.6,4480.5,0.4362]
["bitfinex","ETHUSD",1759859598549,0.002,4480.6,4480.4,0.1112]
["bitfinex","ETHUSD",1759859599384,0.002,4480.6,4480.5,0.4362]
["bitfinex","ETHUSD",1759859599602,0.002,4480.6,4480.4,0.1112]
["bitfinex","ETHUSD",1759859600273,0.002,4480.9,4480.5,0.4362]
["bitfinex","ETHUSD",1759859600469,0.002,4481.1,4480.5,0.4362]
["bitfinex","ETHUSD",1759859600470,0.002,4481.1,4480.9,0.6336]
["bitfinex","ETHUSD",1759859600994,0.002,4481.1,4481.0,0.4672]
["bitfinex","ETHUSD",1759859601192,0.002,4481.1,4481.0,0.55651651]
["bitfinex","ETHUSD",1759859601391,0.002,4481.1,4481.0,0.08931651]
["bitfinex","ETHUSD",1759859601683,0.002,4481.1,4480.1,0.001]
["bitfinex","ETHUSD",1759859601859,0.002,4481.1,4480.7,0.08934424]
["bitfinex","ETHUSD",1759859602065,0.1112,4480.7,4480.1,0.1122]
["bitfinex","ETHUSD",1759859602262,0.1112,4480.7,4480.2,0.1122]
["bitfinex","ETHUSD",1759859603194,0.3597,4480.6,4480.2,0.1122]
["bitfinex","ETHUSD",1759859603401,0.1112,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1759859603561,2.534,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759859604096,2.8937,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759859604270,2.534,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1759859606504,0.1112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1759859607409,0.1112,4480.2,4479.6,0.0662]
["bitfinex","ETHUSD",1759859607781,0.1112,4480.2,4479.6,0.5334]
["bitfinex","ETHUSD",1759859610815,0.1112,4480.2,4479.6,0.0662]
["bitfinex","ETHUSD",1759859610816,2.34328418,4480.2,4479.6,0.0662]
["bitfinex","ETHUSD",1759859610982,0.1112,4480.2,4479.6,0.0662]
["bitfinex","ETHUSD",1759859611184,2.23209303,4480.1,4479.6,0.0662]
["bitfinex","ETHUSD",1759859611392,0.1112,4480.2,4479.7,0.4672]
["bitfinex","ETHUSD",1759859611915,2.23213579,4480.1,4479.6,0.0662]
["bitfinex","ETHUSD",1759859612510,2.34325514,4480.2,4479.6,0.0662]
["bitfinex","ETHUSD",1759859612813,0.1112,4480.2,4479.7,2.23228402]
["bitfinex","ETHUSD",1759859613126,0.1112,4480.2,4479.8,0.4672]
["bitfinex","ETHUSD",1759859613329,0.1112,4480.2,4479.6,2.29953396]
["bitfinex","ETHUSD",1759859613330,0.1112,4480.2,4479.6,0.0672]
["bitfinex","ETHUSD",1759859613553,2.34325073,4480.2,4479.6,0.0672]
["bitfinex","ETHUSD",1759859613924,0.1112,4480.2,4479.6,0.0672]
["bitfinex","ETHUSD",1759859614122,2.23209512,4480.1,4479.6,0.0672]
["bitfinex","ETHUSD",1759859614320,2.34324542,4480.2,4479.6,0.0672]
["bitfinex","ETHUSD",1759859614644,2.2321993,4479.9,4479.6,0.0672]
["bitfinex","ETHUSD",1759859615016,0.1112,4480.2,4479.6,0.0672]
["bitfinex","ETHUSD",1759859615207,2.23229234,4479.7,4479.6,0.0672]
["bitfinex","ETHUSD",1759859615407,4.76529234,4479.7,4479.6,0.0672]
["bitfinex","ETHUSD",1759859615806,4.76529234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859617237,5.58171727,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859617557,10.26944685,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859618044,12.18944685,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859618214,24.96106985,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859618415,20.81118585,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859618636,21.26707485,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859618916,17.82015885,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859619123,17.82048285,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859619324,20.60721985,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859619514,35.75884785,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859619713,36.97689485,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859619939,34.02229785,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759859620143,34.02229785,4479.7,4479.1,0.001]
["bitfinex","ETHUSD",1759859620144,2.23234217,4479.6,4479.1,0.001]
["bitfinex","ETHUSD",1759859620319,4.78614152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859620521,10.8838701,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859620725,7.7284771,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859621134,11.2588831,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859621451,7.7284771,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859621843,12.0006911,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859622423,12.8679951,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859622652,7.7284771,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859623263,10.1145791,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859623558,7.3687771,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859623726,14.4887771,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859623922,10.33623558,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859624256,9.654,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859624859,11.88654152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859625827,12.24624152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859626026,14.16624152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859626674,14.84649875,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859627131,11.95279875,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859627332,14.16624152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859627983,11.88654152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859628354,12.24624152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859628557,9.654,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859628869,9.7652,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859630267,9.654,4479.2,4479.1,2.67229136]
["bitfinex","ETHUSD",1759859630470,9.654,4479.2,4479.1,0.4397]
["bitfinex","ETHUSD",1759859630768,9.654,4479.2,4479.1,2.67229136]
["bitfinex","ETHUSD",1759859631752,9.654,4479.2,4479.1,0.4397]
["bitfinex","ETHUSD",1759859632077,9.654,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759859632880,9.654,4479.2,4479.1,2.23359136]
["bitfinex","ETHUSD",1759859633252,9.654,4479.2,4479.1,2.66979136]
["bitfinex","ETHUSD",1759859633559,2.534,4479.2,4479.1,3.17115906]
["bitfinex","ETHUSD",1759859633759,2.534,4479.2,4479.1,3.28235906]
["bitfinex","ETHUSD",1759859634267,2.534,4479.2,4479.1,1.0497677]
["bitfinex","ETHUSD",1759859634469,2.534,4479.2,4479.1,3.28235906]
["bitfinex","ETHUSD",1759859634970,2.534,4479.2,4479.1,1.0497677]
["bitfinex","ETHUSD",1759859635995,2.534,4479.2,4479.1,3.28235906]
["bitfinex","ETHUSD",1759859636194,2.534,4479.2,4479.1,0.5484]
["bitfinex","ETHUSD",1759859636900,2.534,4479.2,4479.1,2.78099136]
["bitfinex","ETHUSD",1759859637274,0.002,4479.7,4479.1,0.1122]
["bitfinex","ETHUSD",1759859637476,0.002,4480.2,4479.1,0.1122]
["bitfinex","ETHUSD",1759859637477,0.002,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1759859637688,2.535,4481.3,4480.1,0.2232093]
["bitfinex","ETHUSD",1759859637893,2.535,4481.3,4480.2,0.4362]
["bitfinex","ETHUSD",1759859638088,2.535,4481.0,4480.2,0.4362]
["bitfinex","ETHUSD",1759859638296,2.23178298,4480.8,4479.9,2.2321514]
["bitfinex","ETHUSD",1759859638475,2.23178298,4480.8,4479.7,0.4362]
["bitfinex","ETHUSD",1759859638476,2.23189376,4480.5,4479.7,0.4362]
["bitfinex","ETHUSD",1759859638676,2.535,4480.4,4479.7,0.4362]
["bitfinex","ETHUSD",1759859639001,2.535,4480.4,4479.7,3.12734585]
["bitfinex","ETHUSD",1759859639385,2.535,4480.4,4479.8,2.23219946]
["bitfinex","ETHUSD",1759859639593,2.535,4480.4,4479.8,2.23224251]
["bitfinex","ETHUSD",1759859639768,2.535,4480.4,4479.8,2.23221683]
["bitfinex","ETHUSD",1759859640294,2.535,4480.4,4479.2,2.66872849]
["bitfinex","ETHUSD",1759859640604,2.535,4480.4,4479.1,0.001]
["bitfinex","ETHUSD",1759859640605,9.655,4480.4,4479.1,0.001]
["bitfinex","ETHUSD",1759859640810,10.0187,4480.4,4479.1,0.001]
["bitfinex","ETHUSD",1759859640973,2.23209366,4480.1,4479.1,0.001]
["bitfinex","ETHUSD",1759859641303,9.655,4480.0,4479.1,0.001]
["bitfinex","ETHUSD",1759859641807,9.655,4480.0,4479.3,2.23244626]
["bitfinex","ETHUSD",1759859642181,9.655,4480.0,4479.2,2.23249281]
["bitfinex","ETHUSD",1759859642690,9.655,4480.0,4479.3,2.23248383]
["bitfinex","ETHUSD",1759859642893,9.655,4480.0,4479.1,0.001]
["bitfinex","ETHUSD",1759859643315,9.655,4480.0,4479.1,2.23358048]
["bitfinex","ETHUSD",1759859643677,9.655,4480.0,4479.3,2.23244445]
["bitfinex","ETHUSD",1759859643883,9.655,4480.0,4479.4,2.23243873]
["bitfinex","ETHUSD",1759859644084,9.655,4480.0,4479.2,0.4362]
["bitfinex","ETHUSD",1759859644499,9.655,4480.0,4479.4,2.23239467]
["bitfinex","ETHUSD",1759859644706,9.655,4480.0,4479.5,2.23239083]
["bitfinex","ETHUSD",1759859645121,9.655,4480.0,4479.2,2.6687373]
["bitfinex","ETHUSD",1759859645321,9.655,4480.0,4479.6,2.23233845]
["bitfinex","ETHUSD",1759859645612,9.655,4480.0,4479.2,0.4362]
["bitfinex","ETHUSD",1759859645913,9.655,4480.0,4479.3,2.23247782]
["bitfinex","ETHUSD",1759859646082,9.655,4480.0,4479.2,0.4362]
["bitfinex","ETHUSD",1759859646413,9.655,4480.0,4479.8,2.23220112]
["bitfinex","ETHUSD",1759859646794,9.655,4480.0,4479.8,2.66840112]
["bitfinex","ETHUSD",1759859646997,9.655,4480.0,4479.8,2.23220112]
["bitfinex","ETHUSD",1759859647314,9.655,4480.0,4479.9,2.66839268]
["bitfinex","ETHUSD",1759859647496,9.654,4480.0,4479.9,2.66839268]
["bitfinex","ETHUSD",1759859648917,19.654,4480.0,4479.9,2.66839268]
["bitfinex","ETHUSD",1759859649511,19.654,4480.0,4479.8,0.1112]
["bitfinex","ETHUSD",1759859649890,19.656,4480.0,4479.8,0.1112]
["bitfinex","ETHUSD",1759859650119,19.656,4480.0,4479.3,2.3562]
["bitfinex","ETHUSD",1759859650299,19.656,4480.0,4479.4,0.1112]
["bitfinex","ETHUSD",1759859650700,19.656,4480.0,4479.6,2.23234217]
["bitfinex","ETHUSD",1759859651026,19.656,4480.0,4479.7,2.6684882]
["bitfinex","ETHUSD",1759859651317,19.656,4480.0,4479.8,0.4362]
["bitfinex","ETHUSD",1759859652006,19.656,4480.0,4479.5,2.23237896]
["bitfinex","ETHUSD",1759859652206,19.656,4480.0,4479.6,0.4362]
["bitfinex","ETHUSD",1759859652440,19.656,4480.0,4479.7,0.4362]
["bitfinex","ETHUSD",1759859653229,19.656,4480.0,4479.5,2.23236651]
["bitfinex","ETHUSD",1759859653431,19.656,4480.0,4479.6,2.23233391]
["bitfinex","ETHUSD",1759859653605,19.656,4480.0,4479.7,2.23229207]
["bitfinex","ETHUSD",1759859654126,19.656,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759859654419,19.656,4480.0,4479.9,2.66839268]
["bitfinex","ETHUSD",1759859655397,19.656,4480.0,4479.9,0.4362]
["bitfinex","ETHUSD",1759859655823,19.656,4480.0,4479.7,0.1112]
["bitfinex","ETHUSD",1759859656320,19.656,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759859656526,19.656,4480.0,4479.8,2.23220361]
["bitfinex","ETHUSD",1759859656726,19.656,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759859658025,12.536,4480.0,4479.9,2.66839268]
["bitfinex","ETHUSD",1759859658396,12.416,4480.0,4479.9,2.66839268]
["bitfinex","ETHUSD",1759859658598,12.416,4480.0,4479.9,3.16957808]
["bitfinex","ETHUSD",1759859660213,12.416,4480.0,4479.9,3.28077808]
["bitfinex","ETHUSD",1759859660807,10.002,4480.0,4479.9,3.28077808]
["bitfinex","ETHUSD",1759859661325,10.002,4480.0,4479.9,5.20077808]
["bitfinex","ETHUSD",1759859661726,10.002,4480.0,4479.9,2.5323854]
["bitfinex","ETHUSD",1759859661930,10.002,4480.0,4479.9,2.0312]
["bitfinex","ETHUSD",1759859662106,10.002,4480.0,4479.9,2.467]
["bitfinex","ETHUSD",1759859662809,10.002,4480.0,4479.9,4.69919268]
["bitfinex","ETHUSD",1759859663630,10.002,4480.0,4479.9,4.26339268]
["bitfinex","ETHUSD",1759859663933,10.002,4480.0,4479.9,4.69919268]
["bitfinex","ETHUSD",1759859664135,10.002,4480.0,4479.9,5.3923383]
["bitfinex","ETHUSD",1759859665432,10.002,4480.0,4479.9,6.0259383]
["bitfinex","ETHUSD",1759859665731,1e-08,4480.0,4479.9,5.9147383]
["bitfinex","ETHUSD",1759859665931,1e-08,4480.0,4479.9,8.4477383]
["bitfinex","ETHUSD",1759859666304,1e-08,4480.0,4479.9,5.9147383]
["bitfinex","ETHUSD",1759859666508,1e-08,4480.0,4479.9,8.4477383]
["bitfinex","ETHUSD",1759859667734,1e-08,4480.0,4479.9,5.2811383]
["bitfinex","ETHUSD",1759859667926,1e-08,4480.0,4479.9,4.15219268]
["bitfinex","ETHUSD",1759859668643,1e-08,4480.0,4479.9,4.58799268]
["bitfinex","ETHUSD",1759859671140,1e-08,4480.0,4479.9,4.15219268]
["bitfinex","ETHUSD",1759859671307,1e-08,4480.0,4479.9,4.58799268]
["bitfinex","ETHUSD",1759859672708,1e-08,4480.0,4479.9,4.15219268]
["bitfinex","ETHUSD",1759859673544,1e-08,4480.0,4479.9,4.79074086]
["bitfinex","ETHUSD",1759859673751,1e-08,4480.0,4479.9,5.22654086]
["bitfinex","ETHUSD",1759859674156,1e-08,4480.0,4479.9,4.58799268]
["bitfinex","ETHUSD",1759859675934,1e-08,4480.0,4479.9,4.69919268]
["bitfinex","ETHUSD",1759859676559,1e-08,4480.0,4479.9,4.26339268]
["bitfinex","ETHUSD",1759859676760,1e-08,4480.0,4479.9,4.69919268]
["bitfinex","ETHUSD",1759859679459,1e-08,4480.0,4479.9,2.34339268]
["bitfinex","ETHUSD",1759859680069,2.53100001,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759859681205,4.7631492,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759859681383,5.2222492,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759859681902,2.99010001,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759859682472,2.53100001,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759859682674,2.53100001,4480.0,4479.8,0.4741]
["bitfinex","ETHUSD",1759859682873,2.53100001,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759859691585,1e-08,4480.0,4479.9,2.67279268]
["bitfinex","ETHUSD",1759859693192,2.51621171,4480.1,4479.9,2.67279268]
["bitfinex","ETHUSD",1759859693402,2.51621171,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1759859693711,2.51621171,4480.1,4480.0,2.67274285]
["bitfinex","ETHUSD",1759859693900,2.53,4480.3,4480.0,3.20790926]
["bitfinex","ETHUSD",1759859694099,2.53,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859694413,2.53,4480.3,4480.2,2.67264321]
["bitfinex","ETHUSD",1759859695087,2.53,4480.3,4480.0,2.7672691]
["bitfinex","ETHUSD",1759859695282,2.53,4480.3,4480.0,2.23210269]
["bitfinex","ETHUSD",1759859695487,2.53,4480.3,4480.1,0.4406]
["bitfinex","ETHUSD",1759859695818,2.53,4480.3,4480.1,2.67267721]
["bitfinex","ETHUSD",1759859696202,2.53,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859696424,2.53,4480.3,4480.2,2.67264321]
["bitfinex","ETHUSD",1759859700301,2.53,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859700501,2.53,4480.3,4480.0,2.23213489]
["bitfinex","ETHUSD",1759859701524,2.53,4480.3,4480.1,2.23207991]
["bitfinex","ETHUSD",1759859701823,2.53,4480.3,4480.2,2.67264321]
["bitfinex","ETHUSD",1759859702729,2.53,4480.3,4480.2,0.4406]
["bitfinex","ETHUSD",1759859703030,2.53,4480.3,4480.0,2.23214126]
["bitfinex","ETHUSD",1759859703324,2.53,4480.3,4480.1,0.4406]
["bitfinex","ETHUSD",1759859703734,2.53,4480.3,4479.9,2.23218903]
["bitfinex","ETHUSD",1759859703929,2.53,4480.3,4480.0,2.23213511]
["bitfinex","ETHUSD",1759859704128,2.53,4480.3,4480.0,2.67273511]
["bitfinex","ETHUSD",1759859704642,2.532,4480.3,4480.0,2.67273511]
["bitfinex","ETHUSD",1759859704849,2.532,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1759859704850,0.4601,4480.2,4479.8,0.001]
["bitfinex","ETHUSD",1759859705135,2.23214285,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1759859705323,4.76119268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759859705525,5.22129268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759859707436,5.69931461,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759859708041,5.90680072,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759859708240,5.69931461,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759859709213,5.69831461,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759859710425,12.81831461,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759859710941,18.67394304,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759859711160,41.93007196,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759859711347,51.22754304,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759859711665,2.232392,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1759859711867,43.58527436,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1759859712039,43.58527436,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1759859712040,8.20188147,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759859712373,13.64884172,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759859712550,13.90159476,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759859712751,32.60132576,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759859712929,32.51614076,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759859713132,28.59576276,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759859713375,37.68280662,4479.1,4479.0,1e-08]
["bitfinex","ETHUSD",1759859713743,37.68280662,4479.1,4476.5,0.14]
["bitfinex","ETHUSD",1759859713744,0.6336,4478.6,4476.5,0.14]
["bitfinex","ETHUSD",1759859714049,2.23328941,4477.7,4476.5,0.14]
["bitfinex","ETHUSD",1759859714256,11.88128941,4477.7,4476.5,0.14]
["bitfinex","ETHUSD",1759859714550,2.23383818,4476.6,4476.5,0.14]
["bitfinex","ETHUSD",1759859714887,17.53011965,4476.6,4476.5,0.14]
["bitfinex","ETHUSD",1759859715255,17.99021965,4476.6,4476.5,0.14]
["bitfinex","ETHUSD",1759859715768,7.56206018,4476.6,4476.5,0.14]
["bitfinex","ETHUSD",1759859716063,7.119,4476.6,4476.5,2.81448808]
["bitfinex","ETHUSD",1759859716260,7.119,4476.6,4476.5,1.08544581]
["bitfinex","ETHUSD",1759859716261,2.529,4476.6,4476.5,1.08544581]
["bitfinex","ETHUSD",1759859716578,2.529,4476.6,4476.5,2.81448808]
["bitfinex","ETHUSD",1759859716782,2.529,4476.6,4474.7,0.2725871]
["bitfinex","ETHUSD",1759859717088,2.529,4476.6,4471.6,0.11658596]
["bitfinex","ETHUSD",1759859717089,5.722025,4474.2,4471.6,0.11658596]
["bitfinex","ETHUSD",1759859717248,1.92,4473.0,4471.6,0.11658596]
["bitfinex","ETHUSD",1759859717437,1.92,4473.0,4471.1,0.4406]
["bitfinex","ETHUSD",1759859717438,4.15574132,4472.8,4471.7,1.42779387]
["bitfinex","ETHUSD",1759859717634,8.45702243,4472.7,4471.7,1.57057326]
["bitfinex","ETHUSD",1759859717950,0.4601,4473.5,4471.7,1.57057326]
["bitfinex","ETHUSD",1759859717951,8.251025,4472.6,4471.7,0.14277939]
["bitfinex","ETHUSD",1759859718152,5.92693101,4472.5,4471.5,0.4406]
["bitfinex","ETHUSD",1759859718336,0.59598953,4473.6,4471.2,0.4406]
["bitfinex","ETHUSD",1759859718337,5.92693101,4472.4,4471.2,0.4406]
["bitfinex","ETHUSD",1759859718543,8.45593101,4472.3,4471.2,0.4406]
["bitfinex","ETHUSD",1759859718760,5.92693101,4472.2,4471.3,2.23648267]
["bitfinex","ETHUSD",1759859719082,9.35579075,4472.7,4470.1,1.92]
["bitfinex","ETHUSD",1759859719083,8.45693101,4472.1,4470.7,2.23676453]
["bitfinex","ETHUSD",1759859719285,5.92693101,4472.0,4470.8,0.66427645]
["bitfinex","ETHUSD",1759859719586,5.92693101,4471.9,4471.6,2.23628951]
["bitfinex","ETHUSD",1759859719781,5.92693101,4471.8,4471.6,2.67693177]
["bitfinex","ETHUSD",1759859719981,5.92693101,4471.7,4471.0,2.67720972]
["bitfinex","ETHUSD",1759859720186,7.57480413,4472.7,4470.3,0.4406]
["bitfinex","ETHUSD",1759859720187,13.04555776,4471.6,4470.3,0.4406]
["bitfinex","ETHUSD",1759859720382,8.45555776,4471.5,4471.2,2.23653183]
["bitfinex","ETHUSD",1759859720583,5.92555043,4471.4,4469.9,2.23718651]
["bitfinex","ETHUSD",1759859720799,0.4718,4472.5,4470.9,0.4452]
["bitfinex","ETHUSD",1759859720800,8.45555043,4471.3,4470.9,0.4452]
["bitfinex","ETHUSD",1759859720997,8.45553342,4471.2,4471.0,0.1112]
["bitfinex","ETHUSD",1759859721171,5.92553342,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1759859721364,5.92553342,4471.1,4471.0,2.79303609]
["bitfinex","ETHUSD",1759859721691,5.92553342,4471.1,4471.0,3.0723397]
["bitfinex","ETHUSD",1759859722081,8.45553342,4471.1,4471.0,3.0723397]
["bitfinex","ETHUSD",1759859722282,5.92553342,4471.1,4471.0,3.0723397]
["bitfinex","ETHUSD",1759859722884,8.45653342,4471.1,4471.0,3.0723397]
["bitfinex","ETHUSD",1759859723086,5.92553342,4471.1,4471.0,2.9611397]
["bitfinex","ETHUSD",1759859723385,8.45653342,4471.1,4471.0,2.9611397]
["bitfinex","ETHUSD",1759859725677,8.45653342,4471.1,4471.0,3.63249315]
["bitfinex","ETHUSD",1759859725878,8.45653342,4471.1,4471.0,0.67135345]
["bitfinex","ETHUSD",1759859726273,8.45653342,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1759859726472,13.51733342,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759859726677,8.45653342,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759859726895,5.92553342,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759859727197,5.92553342,4470.9,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859727399,7.12,4471.0,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859727400,5.92553342,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859728097,8.92933342,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859728311,8.725825,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859728470,11.16446767,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859728795,11.62981225,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859728999,8.45593152,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859729172,5.92393152,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859729484,8.45593152,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859730216,5.92393152,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859730566,8.92773152,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859731181,13.04393152,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859731377,15.57593152,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859731610,12.842025,4470.8,4470.7,0.01299005]
["bitfinex","ETHUSD",1759859731809,12.842025,4470.8,4470.7,2.24977623]
["bitfinex","ETHUSD",1759859732007,12.842025,4470.8,4470.7,2.69497623]
["bitfinex","ETHUSD",1759859732311,15.374025,4470.8,4470.7,2.69497623]
["bitfinex","ETHUSD",1759859732815,15.375025,4470.8,4470.7,2.69497623]
["bitfinex","ETHUSD",1759859733113,15.375025,4470.8,4470.7,2.80617623]
["bitfinex","ETHUSD",1759859733325,12.842025,4470.8,4470.7,2.80617623]
["bitfinex","ETHUSD",1759859733488,15.375025,4470.8,4470.7,2.24977623]
["bitfinex","ETHUSD",1759859733700,15.375025,4470.8,4470.7,2.23811623]
["bitfinex","ETHUSD",1759859733900,15.375025,4470.8,4470.7,0.00133005]
["bitfinex","ETHUSD",1759859734132,15.57689521,4470.8,4470.7,0.00133005]
["bitfinex","ETHUSD",1759859734697,12.842025,4470.8,4470.7,2.23811623]
["bitfinex","ETHUSD",1759859734931,8.255025,4470.8,4470.7,2.68331623]
["bitfinex","ETHUSD",1759859735323,8.255025,4470.8,4470.7,2.23811623]
["bitfinex","ETHUSD",1759859735524,8.255025,4470.8,4470.7,0.00133005]
["bitfinex","ETHUSD",1759859735731,8.255025,4470.8,4470.7,2.23811623]
["bitfinex","ETHUSD",1759859735923,5.722025,4470.8,4470.7,2.68331623]
["bitfinex","ETHUSD",1759859736106,0.20238344,4470.8,4470.7,0.00133005]
["bitfinex","ETHUSD",1759859736306,2.73538344,4470.8,4470.7,0.00133005]
["bitfinex","ETHUSD",1759859736506,2.73538344,4470.8,4470.7,2.23811623]
["bitfinex","ETHUSD",1759859736844,2.73538344,4470.8,4470.7,2.68331623]
["bitfinex","ETHUSD",1759859737000,5.722025,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759859737207,0.66880159,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759859737417,2.73540065,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759859737632,3.98416866,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759859737826,1.9175696,4471.2,4471.1,2.68178607]
["bitfinex","ETHUSD",1759859738145,1.45116866,4471.2,4471.1,3.17363302]
["bitfinex","ETHUSD",1759859738303,3.78176801,4471.2,4471.1,3.17363302]
["bitfinex","ETHUSD",1759859738504,0.58168073,4472.4,4471.1,1.57064695]
["bitfinex","ETHUSD",1759859738708,3.20379047,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1759859739015,2.73601161,4472.3,4472.2,2.69533595]
["bitfinex","ETHUSD",1759859739221,2.533,4472.3,4472.2,3.18848032]
["bitfinex","ETHUSD",1759859739416,0.44241311,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759859739749,7.12,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759859740049,7.12,4473.3,4473.0,2.23558936]
["bitfinex","ETHUSD",1759859740349,3.00237058,4473.2,4472.9,2.23568162]
["bitfinex","ETHUSD",1759859740552,3.00237058,4473.2,4472.6,2.23579916]
["bitfinex","ETHUSD",1759859740754,3.00237058,4473.2,4472.9,2.23568586]
["bitfinex","ETHUSD",1759859740951,0.46937058,4473.2,4473.0,2.23563442]
["bitfinex","ETHUSD",1759859741235,0.46937058,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759859741436,3.59019457,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759859742012,4.03570245,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759859742355,3.65241774,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759859742511,3.65241774,4473.1,4472.6,2.50529799]
["bitfinex","ETHUSD",1759859742512,3.65241774,4473.1,4472.7,2.23578599]
["bitfinex","ETHUSD",1759859742712,0.5890393,4472.9,4472.8,0.4593]
["bitfinex","ETHUSD",1759859743049,3.59140988,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759859743209,4.00200057,4472.9,4472.6,0.26950992]
["bitfinex","ETHUSD",1759859743413,0.67434787,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759859743955,0.67434787,4472.8,4472.7,2.80628599]
["bitfinex","ETHUSD",1759859744157,1.46900057,4472.8,4472.7,2.80628599]
["bitfinex","ETHUSD",1759859744312,4.00200057,4472.8,4472.7,2.80628599]
["bitfinex","ETHUSD",1759859745115,3.20734787,4472.8,4472.7,2.80628599]
["bitfinex","ETHUSD",1759859747117,0.67434787,4472.8,4472.7,2.80628599]
["bitfinex","ETHUSD",1759859747322,2.533,4472.8,4472.7,2.80628599]
["bitfinex","ETHUSD",1759859747545,0.44550788,4473.1,4472.7,2.80628599]
["bitfinex","ETHUSD",1759859747546,0.44550788,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759859747720,3.00819964,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1759859747921,3.00819964,4473.1,4473.0,2.80613603]
["bitfinex","ETHUSD",1759859748720,0.59143323,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1759859748920,3.00811158,4473.8,4473.7,2.34648622]
["bitfinex","ETHUSD",1759859749322,2.533,4473.8,4473.7,2.34648622]
["bitfinex","ETHUSD",1759859749529,0.59343323,4474.7,4473.7,1.6996806]
["bitfinex","ETHUSD",1759859749847,0.47497652,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1759859750016,2.533,4474.6,4474.5,2.80538657]
["bitfinex","ETHUSD",1759859751751,0.002,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1759859751952,2.534,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1759859752240,2.97867828,4474.7,4474.6,2.69813663]
["bitfinex","ETHUSD",1759859752741,2.97867828,4474.7,4474.6,3.31375895]
["bitfinex","ETHUSD",1759859752742,0.002,4474.7,4474.6,3.31375895]
["bitfinex","ETHUSD",1759859755115,0.002,4474.7,4474.6,6.47935895]
["bitfinex","ETHUSD",1759859756157,0.43925697,4475.5,4474.7,2.86838668]
["bitfinex","ETHUSD",1759859756384,0.43925697,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1759859756542,0.43925697,4475.5,4475.4,2.80893714]
["bitfinex","ETHUSD",1759859756746,2.532,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759859757175,2.532,4476.3,4476.2,2.34523779]
["bitfinex","ETHUSD",1759859758046,2.532,4476.3,4476.2,2.80853779]
["bitfinex","ETHUSD",1759859758655,3.43269708,4476.3,4476.2,0.1112]
["bitfinex","ETHUSD",1759859758855,3.43269708,4476.3,4475.1,0.4633]
["bitfinex","ETHUSD",1759859759055,10.10089708,4476.3,4475.1,0.4633]
["bitfinex","ETHUSD",1759859759275,10.10089708,4476.3,4475.6,2.23432037]
["bitfinex","ETHUSD",1759859759476,10.10089708,4476.3,4475.6,2.23433006]
["bitfinex","ETHUSD",1759859759781,10.10089708,4476.3,4476.1,2.23404252]
["bitfinex","ETHUSD",1759859760080,2.533,4476.3,4476.2,2.69733779]
["bitfinex","ETHUSD",1759859760464,2.533,4476.3,4475.4,0.4633]
["bitfinex","ETHUSD",1759859760867,2.533,4476.3,4476.1,2.23408142]
["bitfinex","ETHUSD",1759859761049,2.533,4476.3,4475.4,0.98637759]
["bitfinex","ETHUSD",1759859761245,2.533,4476.3,4476.1,2.23404046]
["bitfinex","ETHUSD",1759859761450,2.533,4476.3,4476.0,2.23413262]
["bitfinex","ETHUSD",1759859761652,2.533,4476.3,4475.4,2.69769407]
["bitfinex","ETHUSD",1759859761883,2.533,4476.3,4475.4,0.4633]
["bitfinex","ETHUSD",1759859762067,2.533,4476.3,4476.0,2.23412568]
["bitfinex","ETHUSD",1759859762468,2.533,4476.3,4475.4,0.4633]
["bitfinex","ETHUSD",1759859762863,2.533,4476.3,4476.0,2.23409347]
["bitfinex","ETHUSD",1759859763170,2.97546448,4476.3,4476.0,2.23412772]
["bitfinex","ETHUSD",1759859763377,2.97546448,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759859763881,2.97546448,4476.3,4475.8,2.23420801]
["bitfinex","ETHUSD",1759859764089,2.97546448,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759859764257,0.44246448,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759859764458,2.533,4476.3,4476.2,2.69733779]
["bitfinex","ETHUSD",1759859764868,2.533,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759859765386,2.533,4476.3,4476.2,2.69733779]
["bitfinex","ETHUSD",1759859767983,2.533,4476.3,4476.0,2.23413139]
["bitfinex","ETHUSD",1759859768193,2.533,4476.3,4476.1,2.23405853]
["bitfinex","ETHUSD",1759859768398,2.533,4476.3,4475.2,0.4633]
["bitfinex","ETHUSD",1759859768688,2.9848,4476.3,4475.9,2.23418668]
["bitfinex","ETHUSD",1759859768870,0.4518,4476.2,4475.9,2.23417967]
["bitfinex","ETHUSD",1759859769070,0.4518,4476.2,4475.9,2.23417587]
["bitfinex","ETHUSD",1759859769970,0.002,4476.4,4476.0,2.23409019]
["bitfinex","ETHUSD",1759859770168,2.532,4476.3,4476.0,2.23409019]
["bitfinex","ETHUSD",1759859770365,0.002,4476.4,4475.6,0.6336]
["bitfinex","ETHUSD",1759859770581,0.002,4476.4,4476.3,2.34518789]
["bitfinex","ETHUSD",1759859770802,2.533,4476.4,4476.3,2.34518789]
["bitfinex","ETHUSD",1759859770974,2.533,4476.4,4476.3,2.80848789]
["bitfinex","ETHUSD",1759859771303,0.002,4476.4,4476.3,2.80848789]
["bitfinex","ETHUSD",1759859771878,0.002,4476.4,4476.3,3.44208789]
["bitfinex","ETHUSD",1759859772099,0.002,4476.4,4476.3,4.00970046]
["bitfinex","ETHUSD",1759859773069,0.002,4476.4,4476.3,8.46070046]
["bitfinex","ETHUSD",1759859776622,0.59055561,4479.8,4479.3,2.23248666]
["bitfinex","ETHUSD",1759859776827,0.59055561,4480.0,4478.8,0.4633]
["bitfinex","ETHUSD",1759859776990,0.002,4480.1,4478.9,2.23269106]
["bitfinex","ETHUSD",1759859776991,2.531,4479.9,4478.9,2.23269106]
["bitfinex","ETHUSD",1759859777195,2.531,4479.9,4479.3,2.23247977]
["bitfinex","ETHUSD",1759859777682,3.00536475,4479.9,4479.5,2.23239197]
["bitfinex","ETHUSD",1759859777881,3.00536475,4479.9,4479.4,2.23243486]
["bitfinex","ETHUSD",1759859778288,3.00536475,4479.9,4479.7,2.23225047]
["bitfinex","ETHUSD",1759859778491,3.00536475,4479.9,4478.8,0.4633]
["bitfinex","ETHUSD",1759859778833,3.00536475,4479.9,4479.6,2.23234192]
["bitfinex","ETHUSD",1759859779033,3.00536475,4479.9,4478.8,0.4633]
["bitfinex","ETHUSD",1759859779193,3.00536475,4479.9,4478.9,2.23269106]
["bitfinex","ETHUSD",1759859779639,3.00536475,4479.9,4479.7,2.23228845]
["bitfinex","ETHUSD",1759859779808,3.00536475,4479.9,4478.9,2.23269106]
["bitfinex","ETHUSD",1759859780003,3.00536475,4479.9,4478.5,0.6336]
["bitfinex","ETHUSD",1759859780208,3.00536475,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759859780731,3.00536475,4479.9,4479.5,2.23234767]
["bitfinex","ETHUSD",1759859781094,3.00536475,4479.9,4479.6,2.23233866]
["bitfinex","ETHUSD",1759859781329,3.00536475,4479.9,4479.3,0.4451]
["bitfinex","ETHUSD",1759859781820,2.531,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759859782591,2.531,4479.9,4479.6,2.23230065]
["bitfinex","ETHUSD",1759859782828,2.531,4479.9,4479.7,2.23228062]
["bitfinex","ETHUSD",1759859783000,2.531,4479.9,4479.5,2.2323786]
["bitfinex","ETHUSD",1759859783328,2.531,4479.9,4479.6,0.4451]
["bitfinex","ETHUSD",1759859784108,2.531,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759859784633,0.45258802,4480.0,4479.8,2.23224251]
["bitfinex","ETHUSD",1759859784634,0.45258802,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759859784802,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1759859785221,0.45716664,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1759859785421,0.002,4480.1,4480.0,2.67724285]
["bitfinex","ETHUSD",1759859786119,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1759859787410,0.002,4480.1,4480.0,2.67724285]
["bitfinex","ETHUSD",1759859789636,2.5942,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859789803,2.96842641,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859790007,0.43942641,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859790318,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759859790540,0.002,4480.5,4480.4,2.67704357]
["bitfinex","ETHUSD",1759859791329,0.002,4480.5,4480.4,3.27914727]
["bitfinex","ETHUSD",1759859791643,0.002,4480.5,4480.4,5.80814727]
["bitfinex","ETHUSD",1759859792446,0.002,4480.5,4480.4,2.34314357]
["bitfinex","ETHUSD",1759859792608,0.002,4480.5,4480.4,2.78824357]
["bitfinex","ETHUSD",1759859795062,0.002,4480.5,4480.4,2.34314357]
["bitfinex","ETHUSD",1759859795456,0.002,4480.5,4480.4,2.78824357]
["bitfinex","ETHUSD",1759859795760,0.002,4480.5,4480.1,2.23204645]
["bitfinex","ETHUSD",1759859795761,0.4488,4480.5,4480.1,2.23204645]
["bitfinex","ETHUSD",1759859795957,2.529,4480.4,4480.1,2.23204645]
["bitfinex","ETHUSD",1759859796123,2.529,4480.4,4480.2,2.23203582]
["bitfinex","ETHUSD",1759859796460,2.529,4480.4,4479.9,0.1112]
["bitfinex","ETHUSD",1759859796660,2.529,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859797048,2.529,4480.4,4479.9,0.1112]
["bitfinex","ETHUSD",1759859797360,2.529,4480.4,4480.1,2.23209303]
["bitfinex","ETHUSD",1759859797664,2.529,4480.4,4480.2,2.23203451]
["bitfinex","ETHUSD",1759859798263,2.529,4480.4,4479.9,0.1112]
["bitfinex","ETHUSD",1759859798438,0.4468,4480.3,4479.3,2.9741]
["bitfinex","ETHUSD",1759859798640,0.4468,4480.3,4479.9,2.23219123]
["bitfinex","ETHUSD",1759859798832,2.529,4480.4,4480.0,2.23211647]
["bitfinex","ETHUSD",1759859799362,0.4518,4480.3,4480.1,2.23207213]
["bitfinex","ETHUSD",1759859799561,2.529,4480.4,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859799856,2.529,4480.4,4480.2,2.23204207]
["bitfinex","ETHUSD",1759859800032,2.529,4480.4,4480.1,2.23208784]
["bitfinex","ETHUSD",1759859800757,2.529,4480.4,4480.1,2.2320615]
["bitfinex","ETHUSD",1759859800959,2.529,4480.4,4480.0,2.23214248]
["bitfinex","ETHUSD",1759859801261,2.9808,4480.4,4480.0,2.23214248]
["bitfinex","ETHUSD",1759859801475,2.9808,4480.4,4480.1,2.23207918]
["bitfinex","ETHUSD",1759859801646,2.529,4480.4,4480.2,2.23203814]
["bitfinex","ETHUSD",1759859802065,2.529,4480.4,4479.9,2.23216101]
["bitfinex","ETHUSD",1759859802257,2.529,4480.4,4480.2,2.23199714]
["bitfinex","ETHUSD",1759859802459,2.529,4480.4,4480.1,2.23207598]
["bitfinex","ETHUSD",1759859802770,2.529,4480.4,4479.5,2.232392]
["bitfinex","ETHUSD",1759859802982,2.529,4480.4,4480.1,2.232054]
["bitfinex","ETHUSD",1759859803338,2.529,4480.4,4479.4,2.6803933]
["bitfinex","ETHUSD",1759859803571,2.529,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859804347,2.529,4480.4,4480.2,2.23202813]
["bitfinex","ETHUSD",1759859804873,2.529,4480.4,4479.6,2.23234217]
["bitfinex","ETHUSD",1759859805044,2.529,4480.4,4479.7,0.448]
["bitfinex","ETHUSD",1759859805240,2.529,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859807449,2.529,4480.4,4480.3,2.67999339]
["bitfinex","ETHUSD",1759859807682,0.002,4480.5,4480.3,2.67999339]
["bitfinex","ETHUSD",1759859807683,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759859808883,0.002,4480.5,4480.3,2.34319339]
["bitfinex","ETHUSD",1759859808884,0.002,4480.5,4479.4,0.448]
["bitfinex","ETHUSD",1759859809048,0.002,4480.5,4479.7,2.34348906]
["bitfinex","ETHUSD",1759859809049,3.091,4480.4,4479.7,2.34348906]
["bitfinex","ETHUSD",1759859809249,3.091,4480.4,4479.7,0.1112]
["bitfinex","ETHUSD",1759859809250,2.6392,4480.4,4479.7,0.1112]
["bitfinex","ETHUSD",1759859809679,2.6392,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859809882,2.6392,4480.4,4480.2,2.23203179]
["bitfinex","ETHUSD",1759859810444,2.6392,4480.4,4480.1,2.23204359]
["bitfinex","ETHUSD",1759859810877,2.6392,4480.4,4480.2,2.23203754]
["bitfinex","ETHUSD",1759859811069,2.6392,4480.4,4480.2,2.23202218]
["bitfinex","ETHUSD",1759859811776,2.6392,4480.4,4480.3,0.67013124]
["bitfinex","ETHUSD",1759859812480,2.6392,4480.4,4480.3,2.90212463]
["bitfinex","ETHUSD",1759859812850,2.6392,4480.4,4480.3,0.67013124]
["bitfinex","ETHUSD",1759859813752,3.0962,4480.4,4480.3,0.67013124]
["bitfinex","ETHUSD",1759859815191,3.0962,4480.4,4480.3,0.67113124]
["bitfinex","ETHUSD",1759859815883,5.0182,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759859816696,19.999,4480.0,4479.8,2.23222896]
["bitfinex","ETHUSD",1759859816884,20.1102,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759859817188,22.6382,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759859818682,22.84538056,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759859820194,22.84538056,4480.0,4479.7,0.67015968]
["bitfinex","ETHUSD",1759859820392,20.1102,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759859820594,19.999,4480.0,4479.9,2.66449268]
["bitfinex","ETHUSD",1759859820905,19.999,4480.0,4479.9,3.22118649]
["bitfinex","ETHUSD",1759859821100,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859821283,0.002,4480.4,4480.3,4.75999339]
["bitfinex","ETHUSD",1759859821484,0.002,4480.4,4480.3,5.30349339]
["bitfinex","ETHUSD",1759859821664,0.002,4480.4,4480.3,6.33837752]
["bitfinex","ETHUSD",1759859821997,0.002,4480.4,4480.3,3.37807752]
["bitfinex","ETHUSD",1759859822290,0.002,4480.4,4480.3,2.43252187]
["bitfinex","ETHUSD",1759859822881,0.002,4480.4,4480.3,0.20052848]
["bitfinex","ETHUSD",1759859823200,0.002,4480.4,4480.1,2.232083]
["bitfinex","ETHUSD",1759859823201,0.1132,4480.4,4480.1,2.232083]
["bitfinex","ETHUSD",1759859823411,2.529,4480.3,4479.9,0.67013274]
["bitfinex","ETHUSD",1759859823725,2.529,4480.3,4479.9,2.90232146]
["bitfinex","ETHUSD",1759859823921,2.529,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859825010,2.529,4480.3,4479.9,0.67013274]
["bitfinex","ETHUSD",1759859825011,2.529,4480.3,4480.1,2.23208102]
["bitfinex","ETHUSD",1759859825499,2.529,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859825812,2.529,4480.3,4480.0,2.23209377]
["bitfinex","ETHUSD",1759859826014,2.529,4480.3,4479.9,0.67013274]
["bitfinex","ETHUSD",1759859826218,0.457,4480.2,4479.0,2.529]
["bitfinex","ETHUSD",1759859826421,0.457,4480.1,4479.1,0.6702615]
["bitfinex","ETHUSD",1759859826712,0.457,4480.1,4479.3,2.23244702]
["bitfinex","ETHUSD",1759859826913,2.529,4480.3,4479.1,2.23257879]
["bitfinex","ETHUSD",1759859827101,2.23220874,4479.9,4479.1,2.23257879]
["bitfinex","ETHUSD",1759859827300,0.457,4480.0,4479.1,2.23257879]
["bitfinex","ETHUSD",1759859827301,2.529,4479.8,4479.1,2.23257879]
["bitfinex","ETHUSD",1759859827623,2.529,4479.8,4478.6,1.1025615]
["bitfinex","ETHUSD",1759859827624,2.529,4479.8,4479.2,2.23253052]
["bitfinex","ETHUSD",1759859827811,2.986,4479.8,4478.6,0.6702615]
["bitfinex","ETHUSD",1759859828013,0.457,4479.7,4478.9,2.23264187]
["bitfinex","ETHUSD",1759859828213,2.529,4479.8,4478.6,0.6702615]
["bitfinex","ETHUSD",1759859828387,2.529,4479.8,4479.0,2.23262077]
["bitfinex","ETHUSD",1759859828719,2.529,4479.8,4478.8,2.23273569]
["bitfinex","ETHUSD",1759859829080,0.457,4479.7,4478.6,0.6702615]
["bitfinex","ETHUSD",1759859829514,0.457,4479.7,4477.6,2.66563928]
["bitfinex","ETHUSD",1759859829515,0.457,4479.6,4477.6,2.66563928]
["bitfinex","ETHUSD",1759859829719,0.457,4479.5,4478.0,2.23311819]
["bitfinex","ETHUSD",1759859829885,2.23265235,4479.0,4477.9,0.67042177]
["bitfinex","ETHUSD",1759859830217,0.47755191,4479.6,4477.5,2.23334913]
["bitfinex","ETHUSD",1759859830218,2.23292323,4478.5,4477.5,2.23334913]
["bitfinex","ETHUSD",1759859830400,2.987,4478.4,4477.2,2.23353881]
["bitfinex","ETHUSD",1759859830611,2.23308177,4478.2,4477.1,0.67054015]
["bitfinex","ETHUSD",1759859830801,2.69009332,4478.1,4477.3,2.23344411]
["bitfinex","ETHUSD",1759859830984,0.457,4478.1,4477.3,2.23348893]
["bitfinex","ETHUSD",1759859831190,0.457,4478.1,4477.2,0.16705402]
["bitfinex","ETHUSD",1759859831411,0.6336,4479.7,4477.3,0.4323]
["bitfinex","ETHUSD",1759859831607,3.19401323,4479.6,4478.6,2.23284033]
["bitfinex","ETHUSD",1759859831825,4.35945115,4479.5,4478.6,2.23284033]
["bitfinex","ETHUSD",1759859832020,0.457,4479.6,4478.9,2.23265909]
["bitfinex","ETHUSD",1759859832223,2.53,4479.5,4478.8,2.23273011]
["bitfinex","ETHUSD",1759859832439,2.53,4479.5,4478.9,2.2326643]
["bitfinex","ETHUSD",1759859832636,2.53,4479.5,4478.7,2.23279076]
["bitfinex","ETHUSD",1759859832834,2.53,4479.5,4478.8,2.23269162]
["bitfinex","ETHUSD",1759859833042,2.53,4479.5,4478.9,2.23267036]
["bitfinex","ETHUSD",1759859833453,2.53,4479.5,4477.2,0.59935402]
["bitfinex","ETHUSD",1759859833454,2.23260966,4479.1,4477.2,0.59935402]
["bitfinex","ETHUSD",1759859833624,2.53,4479.0,4477.7,1.92]
["bitfinex","ETHUSD",1759859833826,0.457,4479.8,4478.1,0.67038581]
["bitfinex","ETHUSD",1759859834145,2.23239211,4479.5,4478.6,2.23279308]
["bitfinex","ETHUSD",1759859834448,4.455,4479.7,4479.1,2.23255044]
["bitfinex","ETHUSD",1759859834615,0.20689767,4479.6,4478.9,2.23264185]
["bitfinex","ETHUSD",1759859835443,0.20689767,4479.6,4478.3,0.4323]
["bitfinex","ETHUSD",1759859835749,2.23243806,4479.5,4478.7,2.23278955]
["bitfinex","ETHUSD",1759859836044,2.23243806,4479.5,4478.6,2.23283384]
["bitfinex","ETHUSD",1759859836215,2.23243806,4479.5,4478.7,2.23277106]
["bitfinex","ETHUSD",1759859836417,2.23244615,4479.4,4478.5,2.23284261]
["bitfinex","ETHUSD",1759859836712,2.23239337,4479.5,4478.6,2.23280748]
["bitfinex","ETHUSD",1759859837116,2.23240713,4479.5,4478.6,2.23279395]
["bitfinex","ETHUSD",1759859837321,4.912,4479.7,4478.6,2.23279395]
["bitfinex","ETHUSD",1759859837517,0.20683645,4479.6,4478.6,2.23279395]
["bitfinex","ETHUSD",1759859837753,0.457,4479.5,4478.1,0.67038581]
["bitfinex","ETHUSD",1759859837920,2.23244184,4479.4,4478.5,2.23287933]
["bitfinex","ETHUSD",1759859838119,4.455,4479.7,4478.1,0.67038581]
["bitfinex","ETHUSD",1759859838418,0.66384359,4479.6,4478.2,0.4323]
["bitfinex","ETHUSD",1759859838636,2.2324491,4479.4,4478.5,2.23288493]
["bitfinex","ETHUSD",1759859838840,2.2324491,4479.4,4478.6,2.23283901]
["bitfinex","ETHUSD",1759859838841,0.457,4479.3,4478.6,2.23283901]
["bitfinex","ETHUSD",1759859839050,2.535,4479.2,4478.6,2.23283901]
["bitfinex","ETHUSD",1759859839423,2.535,4479.2,4478.7,2.23278258]
["bitfinex","ETHUSD",1759859839638,2.535,4479.2,4478.2,0.4323]
["bitfinex","ETHUSD",1759859839840,2.535,4479.2,4478.7,2.23275957]
["bitfinex","ETHUSD",1759859840359,2.992,4479.2,4478.6,2.2328294]
["bitfinex","ETHUSD",1759859841031,2.535,4479.2,4478.5,0.67031841]
["bitfinex","ETHUSD",1759859841379,0.4488,4479.6,4478.5,0.67031841]
["bitfinex","ETHUSD",1759859841380,2.23234827,4479.6,4478.5,0.67031841]
["bitfinex","ETHUSD",1759859841524,2.534,4479.5,4478.6,0.4542]
["bitfinex","ETHUSD",1759859841725,0.11651491,4480.3,4478.6,0.4542]
["bitfinex","ETHUSD",1759859841921,2.74097656,4480.2,4479.6,2.23230245]
["bitfinex","ETHUSD",1759859842123,2.74097656,4480.2,4479.3,2.23246062]
["bitfinex","ETHUSD",1759859842124,0.20697656,4480.1,4479.8,2.23223848]
["bitfinex","ETHUSD",1759859842328,0.20697656,4480.1,4479.4,2.23240139]
["bitfinex","ETHUSD",1759859842553,0.20697656,4480.1,4479.5,2.2323808]
["bitfinex","ETHUSD",1759859842826,0.20697656,4480.1,4479.3,1.12438963]
["bitfinex","ETHUSD",1759859843027,0.20697656,4480.1,4479.7,2.23228466]
["bitfinex","ETHUSD",1759859843227,0.20697656,4480.1,4479.6,2.23233012]
["bitfinex","ETHUSD",1759859843450,0.1112,4480.0,4479.5,2.23238095]
["bitfinex","ETHUSD",1759859843654,0.1112,4480.0,4479.6,2.23233407]
["bitfinex","ETHUSD",1759859844356,0.1112,4480.0,4479.3,0.78138963]
["bitfinex","ETHUSD",1759859844655,2.534,4479.9,4479.7,2.23224485]
["bitfinex","ETHUSD",1759859844839,2.534,4479.9,4479.5,2.23235452]
["bitfinex","ETHUSD",1759859845172,2.534,4479.9,4479.3,0.78138963]
["bitfinex","ETHUSD",1759859845360,2.534,4479.9,4479.4,0.4542]
["bitfinex","ETHUSD",1759859845562,2.534,4479.9,4479.4,0.57775896]
["bitfinex","ETHUSD",1759859845760,0.002,4480.4,4479.5,0.4542]
["bitfinex","ETHUSD",1759859845946,2.534,4480.3,4480.1,2.23209303]
["bitfinex","ETHUSD",1759859846151,2.534,4480.3,4479.8,0.1112]
["bitfinex","ETHUSD",1759859846347,2.534,4480.3,4480.1,2.2320551]
["bitfinex","ETHUSD",1759859846570,0.4488,4480.2,4479.8,0.1112]
["bitfinex","ETHUSD",1759859846878,0.1112,4480.0,4479.3,0.78138963]
["bitfinex","ETHUSD",1759859847082,0.1112,4480.0,4479.4,2.23240533]
["bitfinex","ETHUSD",1759859847262,0.1112,4480.0,4479.3,0.78138963]
["bitfinex","ETHUSD",1759859847665,0.1112,4480.0,4479.5,2.23237336]
["bitfinex","ETHUSD",1759859848182,0.1112,4480.0,4479.6,2.2323207]
["bitfinex","ETHUSD",1759859848386,0.1112,4480.0,4479.3,0.78138963]
["bitfinex","ETHUSD",1759859848885,0.1112,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759859849267,0.1112,4480.0,4479.7,2.23228502]
["bitfinex","ETHUSD",1759859849268,0.1112,4480.0,4479.4,0.4542]
["bitfinex","ETHUSD",1759859849469,0.1112,4480.0,4479.7,2.23225597]
["bitfinex","ETHUSD",1759859850286,0.002,4480.4,4479.8,0.4542]
["bitfinex","ETHUSD",1759859850487,2.537,4480.3,4479.8,0.4542]
["bitfinex","ETHUSD",1759859850806,2.537,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859850982,2.537,4480.3,4479.3,0.67018963]
["bitfinex","ETHUSD",1759859850983,2.537,4480.3,4479.3,1.12438963]
["bitfinex","ETHUSD",1759859851185,2.537,4480.3,4480.1,2.23209268]
["bitfinex","ETHUSD",1759859851381,2.537,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859852351,2.537,4480.3,4480.2,2.68624321]
["bitfinex","ETHUSD",1759859852688,2.537,4480.3,4480.2,3.17808119]
["bitfinex","ETHUSD",1759859853193,2.537,4480.3,4480.2,2.72388119]
["bitfinex","ETHUSD",1759859853398,2.537,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859855210,2.537,4480.3,4480.2,2.68624321]
["bitfinex","ETHUSD",1759859855407,2.537,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759859858192,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859859906,0.002,4480.4,4480.3,2.66139339]
["bitfinex","ETHUSD",1759859860892,0.002,4480.4,4480.3,3.22886628]
["bitfinex","ETHUSD",1759859861076,0.002,4480.4,4480.3,3.34006628]
["bitfinex","ETHUSD",1759859861896,0.002,4480.4,4480.3,2.79946628]
["bitfinex","ETHUSD",1759859862095,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859862625,0.002,4480.4,4480.3,2.66139339]
["bitfinex","ETHUSD",1759859862824,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859863901,22.7777109,4480.4,4480.3,2.66139339]
["bitfinex","ETHUSD",1759859865426,22.7777109,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759859865591,25.3137109,4480.4,4480.1,0.67009232]
["bitfinex","ETHUSD",1759859865791,25.3137109,4480.4,4479.7,2.23229234]
["bitfinex","ETHUSD",1759859866022,25.3137109,4480.4,4480.1,2.2320561]
["bitfinex","ETHUSD",1759859866223,0.4713,4480.3,4479.6,0.67013723]
["bitfinex","ETHUSD",1759859866421,0.4713,4480.2,4479.5,0.001]
["bitfinex","ETHUSD",1759859866897,0.20755954,4480.1,4479.5,0.001]
["bitfinex","ETHUSD",1759859867227,4.456,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1759859867442,4.9273,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1759859867612,2.70353992,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759859867936,2.70351506,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759859868137,0.4713,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759859868338,2.536,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759859868712,2.536,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859870290,1.92,4480.3,4479.5,2.233392]
["bitfinex","ETHUSD",1759859870590,2.74372865,4480.2,4479.5,0.001]
["bitfinex","ETHUSD",1759859870741,0.20772865,4480.1,4479.7,2.23225477]
["bitfinex","ETHUSD",1759859870945,0.20772865,4480.1,4479.8,2.23223934]
["bitfinex","ETHUSD",1759859871761,0.20772865,4480.1,4479.5,2.23338451]
["bitfinex","ETHUSD",1759859872081,0.20772865,4480.1,4479.6,2.23234217]
["bitfinex","ETHUSD",1759859872281,0.1112,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759859872480,2.536,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1759859872685,2.536,4479.6,4479.5,2.675392]
["bitfinex","ETHUSD",1759859873758,0.1112,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759859873959,2.6462,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759859874196,2.85411136,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759859874494,2.85411136,4479.9,4479.6,2.23230278]
["bitfinex","ETHUSD",1759859874696,3.0778,4479.9,4479.6,2.23230278]
["bitfinex","ETHUSD",1759859874992,3.0778,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759859874993,0.4316,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759859875853,2.535,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759859876082,0.4316,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759859876295,2.535,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859876586,2.9666,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859878153,2.535,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859878590,2.9666,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859879188,2.9666,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1759859879400,0.002,4480.3,4479.5,0.001]
["bitfinex","ETHUSD",1759859879580,0.1112,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759859879751,2.534,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859880150,2.9656,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859881169,6.03932579,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859881368,5.40572579,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859881786,21.97861779,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859881959,22.52260976,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859882167,7.80536976,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859882589,3.17438362,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859883061,5.40672579,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859883258,5.88492402,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859883458,19.84736812,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859884664,24.43236812,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859885299,26.96636812,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859886991,10.29438362,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859887304,7.75938362,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859887469,10.29438362,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859887894,9.86278362,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859888709,10.29438362,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859889613,9.86278362,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859889912,9.655,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859892292,9.86283592,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859892493,9.86183592,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859893785,10.29343592,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859895613,12.52577809,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859896188,13.00501764,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859899413,12.39101764,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859899727,0.68707547,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859899907,0.20783592,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859900219,2.536,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1759859900435,2.74383592,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1759859900845,2.74383592,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859902615,2.536,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859903001,2.536,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1759859903229,2.536,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859903618,5.42339153,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859903818,5.9025319,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859905439,7.8225319,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859907035,8.4209691,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859908544,8.21301974,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859908842,8.42097581,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859909620,12.97667761,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859910035,13.77133031,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859910233,21.52493031,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859910446,21.64145767,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859910738,23.77402397,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859911328,24.57235009,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859911530,33.76416309,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759859912413,33.76416309,4479.6,4479.0,0.001]
["bitfinex","ETHUSD",1759859912414,18.75291013,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759859912615,40.17712457,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759859912943,39.06270857,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759859913141,39.06270857,4479.1,4478.6,0.001]
["bitfinex","ETHUSD",1759859913142,0.6336,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859913318,14.88411244,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859913521,17.5640032,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859914741,14.2435292,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859915043,7.8279872,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859915830,5.59519644,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859916414,5.14809644,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859916933,7.8279872,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859917622,5.9079872,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859920939,5.70003113,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859921144,0.68652712,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859921342,0.1112,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1759859921581,2.541,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859922344,0.1112,4479.2,4478.7,2.23278819]
["bitfinex","ETHUSD",1759859922526,2.541,4479.1,4478.8,2.51079681]
["bitfinex","ETHUSD",1759859922839,2.541,4479.1,4478.9,4.15269106]
["bitfinex","ETHUSD",1759859923042,2.541,4479.1,4479.0,4.15264121]
["bitfinex","ETHUSD",1759859923212,2.74846752,4479.1,4478.9,4.15268165]
["bitfinex","ETHUSD",1759859923412,0.002,4479.0,4478.9,4.15268165]
["bitfinex","ETHUSD",1759859924317,0.002,4479.0,4478.8,4.43079961]
["bitfinex","ETHUSD",1759859924516,2.541,4478.9,4478.8,4.43079961]
["bitfinex","ETHUSD",1759859924830,2.541,4478.9,4478.6,0.001]
["bitfinex","ETHUSD",1759859925014,2.9691,4478.9,4478.6,0.001]
["bitfinex","ETHUSD",1759859925368,0.4281,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1759859925547,2.54,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859926156,2.54,4478.7,4478.6,2.23384061]
["bitfinex","ETHUSD",1759859926362,2.54,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859927072,2.6512,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859927245,3.0793,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859927446,5.31209076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859928568,5.99838265,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859929042,3.03028265,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859929242,5.45908265,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859929442,5.88718265,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859929978,3.65439189,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859930187,5.88718265,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859930682,3.65439189,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859931040,5.88718265,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859934573,3.34718265,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859934873,3.22529189,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859937463,5.92718265,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859940985,22.66468065,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1759859941158,22.66468065,4478.7,4478.1,0.001]
["bitfinex","ETHUSD",1759859941159,2.23304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759859941365,22.8642346,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759859941690,21.35625108,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759859942090,39.08053308,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759859942287,4.78683953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859942588,22.22838642,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859942787,22.69748642,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859943091,20.28612442,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859943462,17.84074442,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859943662,15.25374342,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859944132,8.48223142,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859944290,15.57021042,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859944586,7.84763142,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859944976,13.20507642,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859945192,17.70740842,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859945367,14.72603942,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859946188,16.93839742,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859947266,19.89251142,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859947477,18.05051142,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859947789,15.41746042,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859948194,20.18574642,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859948394,20.78217083,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859948894,14.21617083,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859949276,19.11588283,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859949796,8.44405583,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859949962,11.24968742,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859950165,10.10043342,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859952083,7.84763142,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859952287,12.37543342,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859952900,31.17713783,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859953276,29.27725742,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859953794,33.59093242,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859954000,29.87725742,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859954801,38.48123142,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859955174,35.15054642,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859955372,27.58336642,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859955770,8.48123142,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859955982,32.47684242,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859956195,10.46812842,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859956798,19.68388342,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859957979,37.76410042,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859958184,37.76830942,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859958401,24.40060342,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859958607,26.43575642,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859958779,31.20287242,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859958981,29.08844442,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859959282,29.02702042,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859959477,29.12072742,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859959678,29.10567442,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859959875,24.05256742,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859960080,31.65524442,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859960379,29.67890242,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859960779,10.48597742,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859961193,17.12093342,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859961400,17.71735783,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859961806,15.69587883,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859962217,16.15583883,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859963216,12.84437183,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859963393,7.81183142,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859963595,5.89183142,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859963795,5.89107988,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859966332,1.12084035,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859966546,3.22254035,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859966697,5.45577988,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859966897,3.22254035,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859967633,0.68554035,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859967798,2.536,4477.8,4477.7,0.4492]
["bitfinex","ETHUSD",1759859967999,2.536,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859968201,2.536,4477.8,4477.7,2.50265268]
["bitfinex","ETHUSD",1759859968418,2.536,4477.8,4477.7,0.26936327]
["bitfinex","ETHUSD",1759859968618,2.7433363,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859969035,3.01351356,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859969235,2.9713,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859969621,3.44881356,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859969840,3.01351356,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859970023,2.536,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859970332,2.536,4477.8,4477.7,2.23428941]
["bitfinex","ETHUSD",1759859970514,2.536,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859970715,3.01351356,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859970921,2.536,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859971329,0.1112,4478.0,4477.7,2.23428941]
["bitfinex","ETHUSD",1759859971524,2.536,4477.9,4477.7,0.001]
["bitfinex","ETHUSD",1759859972334,2.536,4477.9,4477.7,0.49269605]
["bitfinex","ETHUSD",1759859973003,2.536,4477.9,4477.7,0.001]
["bitfinex","ETHUSD",1759859973742,2.66853953,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859973914,3.35376513,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859974426,5.27376513,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859975145,5.27383554,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859975713,5.27385055,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859978543,5.87146366,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859978751,5.27385055,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859979419,12.39385055,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859984248,5.27385055,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859985248,6.07197144,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859985550,10.63969744,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859987022,15.1808264,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859987329,39.81497951,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859987649,39.93155824,4477.8,4477.7,0.001]
["bitfinex","ETHUSD",1759859987841,4.15328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759859988145,31.49930239,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759859988346,31.07113239,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759859988555,15.72354139,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759859989150,15.72368273,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759859989349,21.34255273,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759859989552,13.17817887,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759859989721,12.38097073,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759859990618,15.45105673,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759859990835,12.38097073,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759859993752,24.00638653,4477.0,4476.3,0.08942554]
["bitfinex","ETHUSD",1759859993937,2.74565512,4476.9,4476.3,2.32339222]
["bitfinex","ETHUSD",1759859994154,3.18845512,4476.9,4476.3,2.32339222]
["bitfinex","ETHUSD",1759859994326,3.18845512,4476.9,4476.3,0.08942554]
["bitfinex","ETHUSD",1759859994637,5.90056425,4476.9,4476.3,0.08942554]
["bitfinex","ETHUSD",1759859995129,3.66687577,4476.9,4476.3,2.32340327]
["bitfinex","ETHUSD",1759859995861,3.66687577,4476.9,4476.4,2.2339298]
["bitfinex","ETHUSD",1759859995862,3.22407577,4476.9,4476.4,2.2339298]
["bitfinex","ETHUSD",1759859996545,3.22407577,4476.9,4476.3,2.32341043]
["bitfinex","ETHUSD",1759859996740,3.22307577,4476.9,4476.3,0.08942554]
["bitfinex","ETHUSD",1759859996940,2.74465512,4476.9,4476.7,0.001]
["bitfinex","ETHUSD",1759859997657,2.537,4476.9,4476.8,0.4303]
["bitfinex","ETHUSD",1759859997859,2.537,4476.9,4476.8,0.26750831]
["bitfinex","ETHUSD",1759859998162,2.537,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759859998458,21.7727109,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759859998666,24.3097109,4477.0,4476.9,2.66298848]
["bitfinex","ETHUSD",1759859998860,24.3097109,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759859999556,24.3097109,4477.0,4476.9,2.66298848]
["bitfinex","ETHUSD",1759860000056,24.3097109,4477.0,4476.9,3.23104582]
["bitfinex","ETHUSD",1759860000263,0.002,4477.7,4476.9,3.23104582]
["bitfinex","ETHUSD",1759860000264,0.002,4477.7,4476.9,5.78464582]
["bitfinex","ETHUSD",1759860000493,0.002,4477.7,4477.6,4.89813928]
["bitfinex","ETHUSD",1759860000995,0.002,4477.7,4477.6,5.32743928]
["bitfinex","ETHUSD",1759860001151,0.002,4477.7,4477.6,5.5372123]
["bitfinex","ETHUSD",1759860001350,0.002,4477.7,4477.6,6.31427455]
["bitfinex","ETHUSD",1759860003788,0.002,4477.7,4477.6,1.02912527]
["bitfinex","ETHUSD",1759860003996,0.002,4477.7,4477.6,0.04229]
["bitfinex","ETHUSD",1759860004185,0.002,4477.7,4477.2,2.2334917]
["bitfinex","ETHUSD",1759860004352,0.002,4477.7,4477.1,0.78172816]
["bitfinex","ETHUSD",1759860004859,0.1112,4477.5,4476.8,0.1122]
["bitfinex","ETHUSD",1759860005177,2.539,4477.4,4476.8,2.34593417]
["bitfinex","ETHUSD",1759860005355,2.539,4477.4,4476.8,2.42725826]
["bitfinex","ETHUSD",1759860005551,2.539,4477.4,4476.8,0.50725826]
["bitfinex","ETHUSD",1759860005757,2.539,4477.4,4476.8,0.1122]
["bitfinex","ETHUSD",1759860005953,2.23358612,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1759860006165,2.23367977,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1759860006405,2.539,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759860006602,2.9818,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759860006783,2.539,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759860006997,0.002,4477.7,4476.7,0.001]
["bitfinex","ETHUSD",1759860006998,25.999,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1759860007179,25.999,4476.8,4476.7,0.22448385]
["bitfinex","ETHUSD",1759860007882,25.999,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1759860008078,25.999,4476.8,4476.7,2.23478828]
["bitfinex","ETHUSD",1759860009009,25.999,4476.8,4476.3,0.6336]
["bitfinex","ETHUSD",1759860009206,2.543,4476.7,4476.5,0.6336]
["bitfinex","ETHUSD",1759860009578,2.543,4476.7,4476.6,0.6336]
["bitfinex","ETHUSD",1759860009806,2.543,4476.7,4476.6,0.92034858]
["bitfinex","ETHUSD",1759860010371,2.543,4476.7,4476.5,0.6336]
["bitfinex","ETHUSD",1759860010568,2.543,4476.7,4476.3,0.6336]
["bitfinex","ETHUSD",1759860010787,2.543,4476.7,4476.3,2.86758396]
["bitfinex","ETHUSD",1759860011107,2.543,4476.7,4476.5,0.6336]
["bitfinex","ETHUSD",1759860011315,2.543,4476.7,4476.6,3.29673818]
["bitfinex","ETHUSD",1759860011609,2.543,4476.7,4476.6,0.96327382]
["bitfinex","ETHUSD",1759860012139,2.543,4476.7,4476.6,0.6336]
["bitfinex","ETHUSD",1759860013035,2.543,4476.7,4476.3,0.6336]
["bitfinex","ETHUSD",1759860013397,2.543,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759860013916,2.9858,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759860014297,2.543,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759860014698,2.543,4476.7,4476.6,0.6346]
["bitfinex","ETHUSD",1759860017928,25.999,4476.8,4476.7,0.6336]
["bitfinex","ETHUSD",1759860018097,28.54,4476.8,4476.7,0.6336]
["bitfinex","ETHUSD",1759860018298,28.54,4476.8,4476.6,1.0639]
["bitfinex","ETHUSD",1759860018630,0.4428,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759860018930,2.67658828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759860019530,25.10592015,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759860019852,27.14252694,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759860020219,27.25298487,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759860020423,35.50832587,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759860020832,36.30553401,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759860022147,1.92,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1759860022450,18.73259655,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759860022655,51.96026942,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759860022857,2.23423745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759860023032,36.90549555,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759860023231,37.82961032,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1759860023756,1.92,4475.7,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860023926,2.23493652,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860024250,4.77893652,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860024556,0.90240178,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860024759,2.99970178,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860025482,1.92,4476.0,4474.3,0.69666512]
["bitfinex","ETHUSD",1759860025483,0.4467,4475.9,4474.3,0.69666512]
["bitfinex","ETHUSD",1759860025630,2.544,4475.8,4474.4,1.1053]
["bitfinex","ETHUSD",1759860025953,2.98821159,4475.8,4475.0,2.23459424]
["bitfinex","ETHUSD",1759860026158,0.44421159,4475.8,4475.7,2.86788737]
["bitfinex","ETHUSD",1759860026462,0.4759255,4476.7,4476.1,2.23405865]
["bitfinex","ETHUSD",1759860026658,2.544,4476.6,4475.8,0.6336]
["bitfinex","ETHUSD",1759860026878,2.544,4476.6,4475.9,0.64559]
["bitfinex","ETHUSD",1759860027080,2.544,4476.6,4476.5,2.86748808]
["bitfinex","ETHUSD",1759860027380,2.544,4476.6,4476.5,3.33918808]
["bitfinex","ETHUSD",1759860027754,25.999,4476.8,4476.7,2.86738828]
["bitfinex","ETHUSD",1759860028075,25.999,4476.8,4476.7,5.25908828]
["bitfinex","ETHUSD",1759860028249,25.999,4476.8,4476.7,6.67892757]
["bitfinex","ETHUSD",1759860028444,25.999,4476.8,4476.7,6.79012757]
["bitfinex","ETHUSD",1759860029479,25.999,4476.8,4476.7,4.39842757]
["bitfinex","ETHUSD",1759860029665,25.999,4476.8,4476.7,4.87012757]
["bitfinex","ETHUSD",1759860030946,25.999,4476.8,4476.7,2.16463929]
["bitfinex","ETHUSD",1759860031250,25.999,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759860031449,25.999,4476.8,4476.7,3.33908828]
["bitfinex","ETHUSD",1759860031649,25.999,4476.8,4476.7,2.86738828]
["bitfinex","ETHUSD",1759860031862,26.001,4476.8,4476.7,2.86738828]
["bitfinex","ETHUSD",1759860032266,26.001,4476.8,4476.7,0.6336]
["bitfinex","ETHUSD",1759860033967,26.001,4476.8,4476.1,1.92]
["bitfinex","ETHUSD",1759860034171,2.543,4476.7,4476.4,2.23393798]
["bitfinex","ETHUSD",1759860034368,2.543,4476.7,4476.3,0.6336]
["bitfinex","ETHUSD",1759860034754,2.9897,4476.7,4476.3,0.6336]
["bitfinex","ETHUSD",1759860034953,2.9897,4476.7,4476.1,0.67067806]
["bitfinex","ETHUSD",1759860035355,0.4467,4476.6,4476.1,0.67067806]
["bitfinex","ETHUSD",1759860035655,2.543,4476.5,4475.8,2.23423351]
["bitfinex","ETHUSD",1759860035873,26.001,4476.8,4475.8,0.4469614]
["bitfinex","ETHUSD",1759860036182,2.543,4476.7,4476.5,0.6336]
["bitfinex","ETHUSD",1759860036555,2.543,4476.7,4476.6,0.6336]
["bitfinex","ETHUSD",1759860036755,26.001,4476.8,4476.6,0.6336]
["bitfinex","ETHUSD",1759860036956,2.543,4476.7,4476.6,2.86739041]
["bitfinex","ETHUSD",1759860037157,2.543,4476.7,4476.6,0.6336]
["bitfinex","ETHUSD",1759860037858,2.543,4476.7,4476.5,0.6336]
["bitfinex","ETHUSD",1759860038074,2.543,4476.7,4476.3,0.6336]
["bitfinex","ETHUSD",1759860038465,2.543,4476.7,4476.2,0.6336]
["bitfinex","ETHUSD",1759860039090,2.543,4476.7,4476.2,2.86763757]
["bitfinex","ETHUSD",1759860039291,2.543,4476.7,4476.1,0.6336]
["bitfinex","ETHUSD",1759860040184,2.543,4476.7,4476.3,0.6336]
["bitfinex","ETHUSD",1759860040556,26.001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759860040773,28.543,4476.8,4476.7,3.30478828]
["bitfinex","ETHUSD",1759860042498,28.543,4476.8,4476.6,0.1112]
["bitfinex","ETHUSD",1759860042499,29.0147,4476.8,4476.4,0.6336]
["bitfinex","ETHUSD",1759860042703,29.1259,4476.8,4476.4,0.6336]
["bitfinex","ETHUSD",1759860042996,0.4717,4476.7,4476.1,0.1112]
["bitfinex","ETHUSD",1759860043200,2.541,4476.6,4476.2,2.23403389]
["bitfinex","ETHUSD",1759860043396,2.541,4476.6,4476.3,0.6336]
["bitfinex","ETHUSD",1759860043800,2.541,4476.6,4476.4,0.6336]
["bitfinex","ETHUSD",1759860044187,2.541,4476.6,4476.1,0.1112]
["bitfinex","ETHUSD",1759860044188,2.541,4476.6,4476.2,0.6336]
["bitfinex","ETHUSD",1759860044383,0.1112,4476.3,4475.5,2.34557453]
["bitfinex","ETHUSD",1759860044591,2.541,4476.2,4475.6,0.67170355]
["bitfinex","ETHUSD",1759860044904,0.4717,4476.1,4475.6,0.001]
["bitfinex","ETHUSD",1759860045107,2.541,4476.0,4475.6,0.001]
["bitfinex","ETHUSD",1759860045399,2.23428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860045601,4.77528737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860045801,5.24698737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860047476,18.24536437,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860047676,8.63882137,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860048004,5.24698737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860048307,10.54265037,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860048601,9.87584537,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860050109,11.79584537,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860051096,29.92270337,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860051295,30.09044237,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860051718,22.66078237,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860051913,19.43025737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860052091,22.79048437,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860052292,20.60195837,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860052493,27.03673837,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860052893,26.13028637,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860053403,31.13028137,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860053603,30.36080737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1759860054003,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759860054203,36.69748707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759860054421,37.14238707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759860054819,38.42178757,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759860055021,37.82570577,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759860055320,38.27787549,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759860055502,38.38808051,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1759860057334,2.23493652,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860057635,16.26150688,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860057806,25.92318034,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860058005,29.27098034,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860058208,18.51787934,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860058401,14.14397134,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860058630,14.35955234,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860058818,11.20071134,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860059626,10.68485298,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860059823,0.92098446,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860060026,0.92098446,4474.8,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860060336,2.67983652,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860060637,5.22283652,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860061415,10.55153852,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860061625,9.75283852,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860062506,5.22283652,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860062708,0.4449,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860062926,2.23483316,4474.7,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860063127,2.2346868,4474.9,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860063128,2.543,4474.6,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860063439,0.4449,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860063636,5.22283652,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860064057,4.77793652,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860064240,5.22283652,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860064410,0.4449,4474.7,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860064608,2.543,4474.6,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860064852,2.9879,4474.6,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860065148,0.1112,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860065307,2.6542,4474.4,4474.3,0.00133005]
["bitfinex","ETHUSD",1759860066143,1.92,4474.3,4471.8,0.4284]
["bitfinex","ETHUSD",1759860066317,2.23555578,4473.2,4472.3,2.23597654]
["bitfinex","ETHUSD",1759860066521,2.542,4473.1,4472.3,2.23597654]
["bitfinex","ETHUSD",1759860066822,2.542,4473.0,4472.3,2.23598595]
["bitfinex","ETHUSD",1759860067018,2.23532327,4473.7,4472.8,2.2356896]
["bitfinex","ETHUSD",1759860067218,2.542,4473.6,4472.9,2.86924707]
["bitfinex","ETHUSD",1759860067441,2.542,4473.6,4473.0,2.23562875]
["bitfinex","ETHUSD",1759860067961,2.542,4473.5,4473.4,4.78903613]
["bitfinex","ETHUSD",1759860068125,0.4449,4475.0,4473.8,2.23522842]
["bitfinex","ETHUSD",1759860068443,2.543,4474.9,4473.5,1.92]
["bitfinex","ETHUSD",1759860068618,0.59482255,4476.2,4473.7,0.6336]
["bitfinex","ETHUSD",1759860068955,2.543,4475.6,4473.9,0.6336]
["bitfinex","ETHUSD",1759860069241,2.543,4475.5,4475.4,2.86803714]
["bitfinex","ETHUSD",1759860069538,2.543,4475.5,4475.4,3.29643714]
["bitfinex","ETHUSD",1759860069943,2.543,4475.5,4475.4,0.6336]
["bitfinex","ETHUSD",1759860070110,2.543,4475.5,4473.6,2.23629674]
["bitfinex","ETHUSD",1759860070111,2.9879,4475.5,4474.2,0.6336]
["bitfinex","ETHUSD",1759860070311,2.543,4475.5,4474.7,0.6336]
["bitfinex","ETHUSD",1759860070505,2.543,4475.5,4474.7,0.51967]
["bitfinex","ETHUSD",1759860070733,4.77743047,4475.5,4474.7,0.98712325]
["bitfinex","ETHUSD",1759860070912,2.23450526,4475.3,4474.7,0.98712325]
["bitfinex","ETHUSD",1759860071111,2.543,4475.2,4474.1,0.4284]
["bitfinex","ETHUSD",1759860071345,2.543,4475.2,4474.5,2.23488049]
["bitfinex","ETHUSD",1759860071948,2.543,4475.2,4474.7,2.23474306]
["bitfinex","ETHUSD",1759860072144,2.543,4475.2,4474.5,2.23484435]
["bitfinex","ETHUSD",1759860072319,2.543,4475.2,4474.1,0.4284]
["bitfinex","ETHUSD",1759860072320,2.543,4475.2,4474.2,1.92]
["bitfinex","ETHUSD",1759860072520,2.23469271,4474.9,4474.4,0.6336]
["bitfinex","ETHUSD",1759860072820,2.23469271,4474.9,4474.0,2.23509499]
["bitfinex","ETHUSD",1759860072821,2.542,4474.8,4474.2,2.86863554]
["bitfinex","ETHUSD",1759860073022,2.542,4474.8,4474.4,0.6336]
["bitfinex","ETHUSD",1759860073222,2.542,4474.8,4473.9,0.6336]
["bitfinex","ETHUSD",1759860073423,2.542,4474.8,4474.3,0.6336]
["bitfinex","ETHUSD",1759860073623,2.542,4474.8,4474.5,0.6336]
["bitfinex","ETHUSD",1759860073823,2.542,4474.8,4474.7,0.6336]
["bitfinex","ETHUSD",1759860074024,2.542,4474.8,4474.7,2.86838668]
["bitfinex","ETHUSD",1759860074420,2.542,4474.8,4474.7,0.6336]
["bitfinex","ETHUSD",1759860075643,2.542,4474.8,4474.6,0.6336]
["bitfinex","ETHUSD",1759860075846,2.542,4474.8,4474.4,0.6336]
["bitfinex","ETHUSD",1759860076048,2.542,4474.8,4474.4,0.96329799]
["bitfinex","ETHUSD",1759860076656,2.542,4474.8,4474.4,3.1982207]
["bitfinex","ETHUSD",1759860076855,2.542,4474.8,4474.4,0.6336]
["bitfinex","ETHUSD",1759860077152,2.542,4474.8,4474.2,0.6336]
["bitfinex","ETHUSD",1759860077153,0.1112,4474.7,4474.2,0.6336]
["bitfinex","ETHUSD",1759860077725,0.1112,4474.7,4474.4,2.23489692]
["bitfinex","ETHUSD",1759860077922,2.23448868,4475.3,4474.2,0.6336]
["bitfinex","ETHUSD",1759860078126,0.1112,4474.9,4474.6,0.6336]
["bitfinex","ETHUSD",1759860078322,2.541,4474.8,4474.6,1.062]
["bitfinex","ETHUSD",1759860078551,2.541,4474.8,4474.2,0.1112]
["bitfinex","ETHUSD",1759860078754,2.541,4474.8,4474.3,0.6336]
["bitfinex","ETHUSD",1759860079053,0.1112,4474.7,4474.3,0.6336]
["bitfinex","ETHUSD",1759860079460,2.34602681,4474.7,4474.0,2.5536]
["bitfinex","ETHUSD",1759860079678,0.1112,4474.7,4474.0,0.6336]
["bitfinex","ETHUSD",1759860079860,0.1112,4474.4,4473.8,0.6336]
["bitfinex","ETHUSD",1759860080367,2.23502443,4474.3,4473.6,0.001]
["bitfinex","ETHUSD",1759860080670,0.1112,4474.0,4473.6,0.001]
["bitfinex","ETHUSD",1759860080841,0.1112,4474.0,4473.6,2.23633422]
["bitfinex","ETHUSD",1759860081046,0.1112,4474.0,4473.7,1.92]
["bitfinex","ETHUSD",1759860081354,2.23527264,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1759860081554,2.541,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759860082369,5.21938622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759860082670,5.66666692,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759860084454,7.58666692,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759860084645,7.70335269,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759860084838,7.70335269,4473.7,4473.2,0.001]
["bitfinex","ETHUSD",1759860084839,2.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1759860085039,6.6974861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1759860085247,7.1405861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1759860086484,2.23583637,4472.6,4469.9,0.4343]
["bitfinex","ETHUSD",1759860086685,2.23654806,4471.2,4470.0,2.23713646]
["bitfinex","ETHUSD",1759860086897,2.548,4471.1,4470.1,0.70144365]
["bitfinex","ETHUSD",1759860087047,2.23627752,4471.8,4470.3,4.15697232]
["bitfinex","ETHUSD",1759860087249,2.548,4471.7,4470.3,0.6336]
["bitfinex","ETHUSD",1759860087478,2.548,4471.6,4470.5,0.6336]
["bitfinex","ETHUSD",1759860087682,2.548,4471.6,4470.7,2.5536]
["bitfinex","ETHUSD",1759860087953,0.4431,4472.3,4470.9,2.5036]
["bitfinex","ETHUSD",1759860087954,2.23629065,4471.7,4470.9,2.5036]
["bitfinex","ETHUSD",1759860088155,2.548,4471.6,4471.0,0.47403362]
["bitfinex","ETHUSD",1759860088579,2.548,4471.6,4470.9,2.23667965]
["bitfinex","ETHUSD",1759860089098,2.548,4471.6,4470.6,0.4343]
["bitfinex","ETHUSD",1759860089395,4.78433868,4471.6,4470.6,0.4343]
["bitfinex","ETHUSD",1759860089600,2.9911,4471.6,4470.3,0.001]
["bitfinex","ETHUSD",1759860089761,2.23648318,4471.4,4470.4,2.23693629]
["bitfinex","ETHUSD",1759860090095,2.23649496,4471.3,4470.6,0.6336]
["bitfinex","ETHUSD",1759860090266,2.548,4471.2,4470.6,0.6336]
["bitfinex","ETHUSD",1759860090799,2.23662739,4471.1,4470.6,0.6336]
["bitfinex","ETHUSD",1759860091090,2.23662739,4471.1,4470.4,0.6336]
["bitfinex","ETHUSD",1759860091850,2.99745382,4471.2,4470.3,0.001]
["bitfinex","ETHUSD",1759860092252,2.99745382,4471.2,4470.5,0.6336]
["bitfinex","ETHUSD",1759860092453,0.4431,4471.9,4470.7,2.87034947]
["bitfinex","ETHUSD",1759860092658,2.547,4471.8,4471.1,0.6336]
["bitfinex","ETHUSD",1759860092885,1.471,4471.7,4470.9,0.6336]
["bitfinex","ETHUSD",1759860093053,2.547,4471.6,4471.2,0.6336]
["bitfinex","ETHUSD",1759860093253,2.6582,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1759860093491,0.1112,4471.6,4471.5,3.36070238]
["bitfinex","ETHUSD",1759860093654,0.4431,4473.0,4472.3,2.2359518]
["bitfinex","ETHUSD",1759860093854,0.59482255,4473.3,4472.3,2.2359518]
["bitfinex","ETHUSD",1759860093855,0.1112,4472.8,4472.4,0.6336]
["bitfinex","ETHUSD",1759860094096,1.06896989,4473.5,4472.3,0.4343]
["bitfinex","ETHUSD",1759860094097,2.547,4472.7,4472.6,0.6336]
["bitfinex","ETHUSD",1759860094250,2.547,4472.7,4472.6,2.86943597]
["bitfinex","ETHUSD",1759860094826,2.547,4472.7,4472.1,2.23604273]
["bitfinex","ETHUSD",1759860095031,2.547,4472.7,4472.5,2.23588369]
["bitfinex","ETHUSD",1759860095203,2.547,4472.7,4472.4,2.23592392]
["bitfinex","ETHUSD",1759860095616,2.547,4472.6,4472.4,2.23592392]
["bitfinex","ETHUSD",1759860095810,2.547,4472.6,4472.4,2.23593254]
["bitfinex","ETHUSD",1759860096058,2.547,4472.6,4472.3,0.6336]
["bitfinex","ETHUSD",1759860096539,2.547,4472.6,4472.1,2.86967893]
["bitfinex","ETHUSD",1759860096745,2.547,4472.6,4472.1,1.12368789]
["bitfinex","ETHUSD",1759860097136,0.11668577,4473.7,4472.3,0.6336]
["bitfinex","ETHUSD",1759860097333,0.11668577,4473.7,4471.5,0.49071638]
["bitfinex","ETHUSD",1759860097334,13.78677625,4473.3,4467.7,1.9926031]
["bitfinex","ETHUSD",1759860097510,2.83700536,4473.2,4470.2,0.4343]
["bitfinex","ETHUSD",1759860097709,2.23620253,4471.9,4470.4,0.4343]
["bitfinex","ETHUSD",1759860097914,0.4431,4472.3,4470.4,0.4343]
["bitfinex","ETHUSD",1759860098155,2.546,4472.2,4470.5,0.6336]
["bitfinex","ETHUSD",1759860098521,2.23619686,4471.9,4471.1,0.6336]
["bitfinex","ETHUSD",1759860098863,2.23639977,4471.5,4470.5,2.23688243]
["bitfinex","ETHUSD",1759860099067,2.23639977,4471.5,4470.5,0.49092089]
["bitfinex","ETHUSD",1759860099068,2.548,4471.4,4470.5,0.49092089]
["bitfinex","ETHUSD",1759860099346,2.548,4471.4,4470.3,0.001]
["bitfinex","ETHUSD",1759860099347,3.44920841,4471.4,4470.3,0.001]
["bitfinex","ETHUSD",1759860099545,2.23654849,4471.2,4470.3,2.23798623]
["bitfinex","ETHUSD",1759860099720,5.68569399,4471.4,4470.4,0.6336]
["bitfinex","ETHUSD",1759860099918,5.68569399,4471.4,4470.3,2.23798623]
["bitfinex","ETHUSD",1759860100151,2.23648603,4471.3,4470.4,2.2369353]
["bitfinex","ETHUSD",1759860100316,2.23648603,4471.3,4470.5,2.87048119]
["bitfinex","ETHUSD",1759860100518,2.23655531,4471.2,4470.5,0.6336]
["bitfinex","ETHUSD",1759860100725,5.68569094,4471.4,4470.4,0.6336]
["bitfinex","ETHUSD",1759860101040,2.548,4471.4,4470.6,0.6336]
["bitfinex","ETHUSD",1759860101353,2.548,4471.4,4470.9,2.23663645]
["bitfinex","ETHUSD",1759860101651,2.548,4471.4,4470.7,0.4561]
["bitfinex","ETHUSD",1759860101652,2.548,4471.4,4471.0,0.6336]
["bitfinex","ETHUSD",1759860101911,2.548,4471.4,4470.5,2.52399743]
["bitfinex","ETHUSD",1759860102156,3.0093,4471.4,4470.8,0.6336]
["bitfinex","ETHUSD",1759860102358,5.24577857,4471.4,4470.8,0.6336]
["bitfinex","ETHUSD",1759860102531,5.24577857,4471.4,4470.7,0.6336]
["bitfinex","ETHUSD",1759860102727,4.78447857,4471.4,4470.7,0.6336]
["bitfinex","ETHUSD",1759860103129,2.548,4471.4,4470.8,2.87032708]
["bitfinex","ETHUSD",1759860103356,1.92,4472.7,4470.7,0.51073637]
["bitfinex","ETHUSD",1759860103555,1.92,4472.5,4470.9,0.6336]
["bitfinex","ETHUSD",1759860103761,1.92,4472.5,4470.7,0.6336]
["bitfinex","ETHUSD",1759860103762,2.23598595,4472.3,4470.7,0.6336]
["bitfinex","ETHUSD",1759860103926,0.4613,4472.4,4471.3,2.23646203]
["bitfinex","ETHUSD",1759860104129,2.55,4472.3,4471.4,2.23641916]
["bitfinex","ETHUSD",1759860104331,2.55,4472.3,4471.5,0.6336]
["bitfinex","ETHUSD",1759860104660,2.55,4472.3,4472.2,2.86963595]
["bitfinex","ETHUSD",1759860105268,0.43754521,4473.7,4472.3,0.6336]
["bitfinex","ETHUSD",1759860105452,1.821,4473.6,4473.1,0.6336]
["bitfinex","ETHUSD",1759860105675,0.4613,4474.3,4473.2,2.23552502]
["bitfinex","ETHUSD",1759860105676,1.821,4473.5,4473.2,2.23552502]
["bitfinex","ETHUSD",1759860105882,1.821,4473.5,4473.2,2.23548624]
["bitfinex","ETHUSD",1759860106080,1.821,4473.5,4473.2,0.6336]
["bitfinex","ETHUSD",1759860106597,1.821,4473.5,4473.1,0.6336]
["bitfinex","ETHUSD",1759860106761,1.821,4473.5,4473.2,0.6336]
["bitfinex","ETHUSD",1759860107384,1.821,4473.5,4473.2,2.86913498]
["bitfinex","ETHUSD",1759860107582,1.821,4473.5,4473.2,0.6336]
["bitfinex","ETHUSD",1759860107883,1.821,4473.5,4473.1,2.23557579]
["bitfinex","ETHUSD",1759860107884,1.823,4473.5,4473.0,0.6336]
["bitfinex","ETHUSD",1759860108083,1.823,4473.5,4473.4,2.86903613]
["bitfinex","ETHUSD",1759860108266,1.823,4473.5,4473.4,0.6336]
["bitfinex","ETHUSD",1759860110076,1.823,4473.5,4473.4,2.86903613]
["bitfinex","ETHUSD",1759860110275,1.823,4473.5,4473.4,0.6336]
["bitfinex","ETHUSD",1759860111488,2.2903,4473.5,4472.9,0.1112]
["bitfinex","ETHUSD",1759860111691,4.52569195,4473.5,4473.0,0.6336]
["bitfinex","ETHUSD",1759860112594,2.2903,4473.5,4473.0,0.6336]
["bitfinex","ETHUSD",1759860112765,1.823,4473.5,4473.0,0.6336]
["bitfinex","ETHUSD",1759860113165,2.2903,4473.5,4473.0,0.6336]
["bitfinex","ETHUSD",1759860113575,1.823,4473.5,4473.0,1.0803]
["bitfinex","ETHUSD",1759860113894,2.548,4473.4,4473.3,0.6336]
["bitfinex","ETHUSD",1759860114194,2.548,4473.4,4473.3,2.86907927]
["bitfinex","ETHUSD",1759860114866,2.548,4473.4,4473.3,0.6336]
["bitfinex","ETHUSD",1759860115068,2.548,4473.4,4473.3,2.8690861]
["bitfinex","ETHUSD",1759860115876,2.548,4473.4,4473.3,0.6336]
["bitfinex","ETHUSD",1759860116481,2.548,4473.4,4473.3,2.8690861]
["bitfinex","ETHUSD",1759860116679,2.548,4473.4,4473.3,3.70804326]
["bitfinex","ETHUSD",1759860116880,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1759860117084,0.002,4473.5,4473.4,2.68213613]
["bitfinex","ETHUSD",1759860117411,0.002,4473.5,4473.3,0.39225716]
["bitfinex","ETHUSD",1759860117705,0.002,4473.5,4473.4,3.31573613]
["bitfinex","ETHUSD",1759860118208,0.002,4473.5,4473.4,2.86903613]
["bitfinex","ETHUSD",1759860118574,0.002,4473.5,4473.4,3.31573613]
["bitfinex","ETHUSD",1759860118873,0.002,4473.5,4473.4,0.6336]
["bitfinex","ETHUSD",1759860119606,14.49078594,4473.5,4471.4,0.4467]
["bitfinex","ETHUSD",1759860120107,2.23543613,4473.4,4471.4,2.3667]
["bitfinex","ETHUSD",1759860120304,2.23552562,4473.3,4472.3,2.23597417]
["bitfinex","ETHUSD",1759860120511,0.002,4473.5,4472.3,0.4467]
["bitfinex","ETHUSD",1759860120672,2.548,4473.4,4473.3,2.8690861]
["bitfinex","ETHUSD",1759860120874,2.548,4473.4,4473.3,0.6336]
["bitfinex","ETHUSD",1759860121104,2.548,4473.4,4472.3,0.6336]
["bitfinex","ETHUSD",1759860121408,2.548,4473.4,4471.7,1.92]
["bitfinex","ETHUSD",1759860121409,0.4673,4473.3,4471.7,0.4467]
["bitfinex","ETHUSD",1759860121710,0.4673,4473.3,4471.9,2.2361463]
["bitfinex","ETHUSD",1759860121711,2.23578856,4472.7,4471.9,2.2361463]
["bitfinex","ETHUSD",1759860122005,2.549,4472.6,4471.9,0.49191325]
["bitfinex","ETHUSD",1759860122206,0.4673,4472.5,4470.9,0.4467]
["bitfinex","ETHUSD",1759860122376,2.23612526,4472.1,4470.9,0.4467]
["bitfinex","ETHUSD",1759860122573,2.23572655,4472.9,4471.1,2.23658607]
["bitfinex","ETHUSD",1759860122778,2.23572655,4472.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860122779,2.23583767,4472.6,4471.8,2.23620764]
["bitfinex","ETHUSD",1759860123091,2.552,4472.8,4472.0,2.23611544]
["bitfinex","ETHUSD",1759860123281,2.552,4472.8,4472.1,0.6336]
["bitfinex","ETHUSD",1759860123482,0.4693,4473.5,4472.1,0.6336]
["bitfinex","ETHUSD",1759860123706,0.4693,4473.5,4470.8,2.23770741]
["bitfinex","ETHUSD",1759860123707,0.002,4473.5,4470.8,0.001]
["bitfinex","ETHUSD",1759860123906,2.23563362,4473.1,4471.1,0.6336]
["bitfinex","ETHUSD",1759860124210,2.23563639,4473.0,4472.3,0.6336]
["bitfinex","ETHUSD",1759860124382,2.23563639,4473.0,4472.2,2.23598736]
["bitfinex","ETHUSD",1759860124710,1.0273,4473.4,4472.5,0.6336]
["bitfinex","ETHUSD",1759860124919,2.552,4473.3,4472.7,0.6336]
["bitfinex","ETHUSD",1759860125092,2.552,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759860125411,2.552,4473.3,4473.2,2.86913608]
["bitfinex","ETHUSD",1759860125610,2.552,4473.3,4473.2,0.6336]
["bitfinex","ETHUSD",1759860126087,2.552,4473.3,4472.2,1.0803]
["bitfinex","ETHUSD",1759860126288,2.552,4473.3,4472.8,0.6336]
["bitfinex","ETHUSD",1759860126904,2.70287837,4473.2,4472.3,0.6336]
["bitfinex","ETHUSD",1759860127110,0.4673,4473.2,4472.6,0.6336]
["bitfinex","ETHUSD",1759860127313,0.4673,4473.2,4472.6,2.86943498]
["bitfinex","ETHUSD",1759860127509,0.4673,4473.3,4471.8,0.4467]
["bitfinex","ETHUSD",1759860127817,2.23563603,4473.0,4471.4,2.23641215]
["bitfinex","ETHUSD",1759860127994,2.23598582,4472.4,4471.5,2.23636623]
["bitfinex","ETHUSD",1759860128197,2.551,4472.3,4471.5,2.71365891]
["bitfinex","ETHUSD",1759860128399,2.551,4472.3,4471.5,0.47729268]
["bitfinex","ETHUSD",1759860128603,2.551,4472.3,4470.8,0.001]
["bitfinex","ETHUSD",1759860128604,0.4673,4472.2,4470.8,0.001]
["bitfinex","ETHUSD",1759860128881,2.552,4472.1,4471.4,2.23643256]
["bitfinex","ETHUSD",1759860129085,2.552,4472.1,4470.9,0.4467]
["bitfinex","ETHUSD",1759860129086,2.552,4472.0,4471.1,2.23657994]
["bitfinex","ETHUSD",1759860129286,4.788147,4472.0,4471.2,2.87012347]
["bitfinex","ETHUSD",1759860129610,0.1112,4471.8,4471.4,0.6336]
["bitfinex","ETHUSD",1759860130126,0.1112,4471.8,4471.2,2.87012997]
["bitfinex","ETHUSD",1759860130414,0.5785,4471.8,4471.2,0.6336]
["bitfinex","ETHUSD",1759860130619,0.1112,4471.8,4471.3,0.4467]
["bitfinex","ETHUSD",1759860130780,0.1112,4472.6,4472.1,0.6336]
["bitfinex","ETHUSD",1759860130988,0.46,4472.5,4472.3,0.6336]
["bitfinex","ETHUSD",1759860131289,0.1112,4473.1,4472.7,0.6336]
["bitfinex","ETHUSD",1759860131478,2.552,4473.0,4472.7,0.6336]
["bitfinex","ETHUSD",1759860131682,2.552,4473.0,4472.9,2.86928602]
["bitfinex","ETHUSD",1759860131879,2.552,4473.0,4472.8,0.6336]
["bitfinex","ETHUSD",1759860132082,2.552,4473.0,4472.8,2.8692927]
["bitfinex","ETHUSD",1759860132313,0.002,4473.5,4473.4,0.6336]
["bitfinex","ETHUSD",1759860132516,2.56,4473.5,4473.4,0.6336]
["bitfinex","ETHUSD",1759860132741,2.56,4473.5,4473.2,0.6336]
["bitfinex","ETHUSD",1759860133487,2.56,4473.5,4473.1,0.6336]
["bitfinex","ETHUSD",1759860133886,2.56,4473.5,4473.2,0.6336]
["bitfinex","ETHUSD",1759860134287,2.56,4473.5,4473.4,2.86903613]
["bitfinex","ETHUSD",1759860134288,0.002,4473.5,4473.4,2.86903613]
["bitfinex","ETHUSD",1759860134488,0.002,4473.5,4473.4,3.31573613]
["bitfinex","ETHUSD",1759860135327,0.002,4473.5,4473.4,0.6336]
["bitfinex","ETHUSD",1759860135630,0.002,4473.5,4473.4,3.31573613]
["bitfinex","ETHUSD",1759860135846,0.002,4473.5,4473.4,1.0803]
["bitfinex","ETHUSD",1759860136067,0.002,4473.5,4473.4,0.6336]
["bitfinex","ETHUSD",1759860136361,0.002,4473.5,4473.4,2.86903613]
["bitfinex","ETHUSD",1759860136714,0.002,4473.5,4473.4,0.6336]
["bitfinex","ETHUSD",1759860137134,0.002,4473.5,4473.0,0.6336]
["bitfinex","ETHUSD",1759860137622,0.002,4473.5,4473.3,0.6336]
["bitfinex","ETHUSD",1759860137817,0.002,4473.5,4473.2,0.6336]
["bitfinex","ETHUSD",1759860139218,0.002,4473.5,4473.1,0.6336]
["bitfinex","ETHUSD",1759860139482,0.4673,4473.4,4471.2,2.23650412]
["bitfinex","ETHUSD",1759860139614,2.70275161,4473.4,4472.1,2.23604796]
["bitfinex","ETHUSD",1759860139946,0.4673,4473.4,4471.9,2.23616118]
["bitfinex","ETHUSD",1759860140139,2.23575906,4472.8,4471.9,2.23616118]
["bitfinex","ETHUSD",1759860140334,4.79180427,4472.7,4471.9,2.23618036]
["bitfinex","ETHUSD",1759860140540,2.23584136,4472.6,4471.8,2.23619272]
["bitfinex","ETHUSD",1759860140751,2.23584136,4472.6,4471.8,2.72811983]
["bitfinex","ETHUSD",1759860140953,2.23584136,4472.6,4471.9,2.23617246]
["bitfinex","ETHUSD",1759860141252,2.556,4472.7,4471.3,0.22365041]
["bitfinex","ETHUSD",1759860141253,3.0012,4472.7,4471.3,0.22365041]
["bitfinex","ETHUSD",1759860141548,2.23588818,4472.5,4471.4,2.23642835]
["bitfinex","ETHUSD",1759860141761,2.23588818,4472.5,4471.5,2.23637561]
["bitfinex","ETHUSD",1759860141921,2.23588818,4472.5,4471.6,2.23633512]
["bitfinex","ETHUSD",1759860142247,0.1112,4472.0,4471.3,0.1112]
["bitfinex","ETHUSD",1759860142450,2.23628585,4471.8,4470.3,0.4297]
["bitfinex","ETHUSD",1759860142749,0.1112,4471.6,4470.9,0.1112]
["bitfinex","ETHUSD",1759860142918,2.68160442,4471.5,4470.4,2.23693253]
["bitfinex","ETHUSD",1759860143123,2.23662338,4471.1,4470.2,2.236996]
["bitfinex","ETHUSD",1759860143328,2.23668612,4470.9,4469.9,2.23713903]
["bitfinex","ETHUSD",1759860143525,2.557,4471.0,4469.7,0.4297]
["bitfinex","ETHUSD",1759860143742,4.79363705,4471.0,4470.1,2.2370709]
["bitfinex","ETHUSD",1759860143924,2.557,4471.0,4470.1,2.23704253]
["bitfinex","ETHUSD",1759860144123,2.557,4471.0,4470.2,0.6336]
["bitfinex","ETHUSD",1759860144318,2.23668612,4470.9,4469.8,2.8708284]
["bitfinex","ETHUSD",1759860144523,2.23668612,4470.9,4470.0,0.6336]
["bitfinex","ETHUSD",1759860144740,5.23883858,4471.0,4470.1,2.23708016]
["bitfinex","ETHUSD",1759860144939,0.4452,4471.6,4469.5,1.92]
["bitfinex","ETHUSD",1759860145154,2.23655352,4471.2,4470.1,0.4297]
["bitfinex","ETHUSD",1759860145453,2.23663665,4471.0,4470.2,0.6336]
["bitfinex","ETHUSD",1759860145660,2.556,4470.9,4470.2,2.87062891]
["bitfinex","ETHUSD",1759860145870,2.556,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860146064,0.47722962,4471.6,4470.5,0.6336]
["bitfinex","ETHUSD",1759860146367,0.4452,4471.7,4470.3,0.001]
["bitfinex","ETHUSD",1759860146368,2.23660048,4471.1,4470.3,0.001]
["bitfinex","ETHUSD",1759860146562,2.556,4471.0,4470.3,0.001]
["bitfinex","ETHUSD",1759860146858,4.79268612,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860147163,0.4452,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860147323,5.23788612,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860147527,2.23668612,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860147745,4.79268612,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860148029,5.23788612,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860149626,0.998,4471.0,4470.3,0.001]
["bitfinex","ETHUSD",1759860149823,2.556,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860150034,0.998,4471.0,4470.3,0.001]
["bitfinex","ETHUSD",1759860150226,5.23788612,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860150424,3.0012,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860150868,5.23788612,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860152076,0.4452,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860152258,2.555,4470.9,4470.3,0.001]
["bitfinex","ETHUSD",1759860152469,0.998,4471.0,4470.4,4.1569294]
["bitfinex","ETHUSD",1759860152646,0.998,4471.0,4470.9,2.87028612]
["bitfinex","ETHUSD",1759860152850,3.553,4471.0,4470.9,5.21998612]
["bitfinex","ETHUSD",1759860153366,3.553,4471.0,4470.9,4.79028612]
["bitfinex","ETHUSD",1759860153564,0.998,4471.0,4470.9,5.93391212]
["bitfinex","ETHUSD",1759860153893,0.998,4471.0,4470.9,1.92]
["bitfinex","ETHUSD",1759860153894,2.848,4471.0,4470.9,1.92]
["bitfinex","ETHUSD",1759860154194,2.848,4471.0,4470.9,2.9833]
["bitfinex","ETHUSD",1759860154394,2.848,4471.0,4470.9,5.21998612]
["bitfinex","ETHUSD",1759860154395,0.998,4471.0,4470.9,5.21998612]
["bitfinex","ETHUSD",1759860155556,2.555,4472.1,4472.0,2.86973595]
["bitfinex","ETHUSD",1759860155746,2.555,4472.1,4472.0,5.21943595]
["bitfinex","ETHUSD",1759860155949,2.555,4472.6,4472.1,2.5536]
["bitfinex","ETHUSD",1759860156151,2.555,4473.3,4472.5,0.6336]
["bitfinex","ETHUSD",1759860156392,2.555,4473.3,4473.1,0.6336]
["bitfinex","ETHUSD",1759860156566,0.4452,4473.2,4471.4,0.6336]
["bitfinex","ETHUSD",1759860156767,2.23565814,4473.0,4472.1,0.6336]
["bitfinex","ETHUSD",1759860157069,2.555,4473.3,4471.3,0.4297]
["bitfinex","ETHUSD",1759860157258,2.555,4473.3,4470.5,0.4297]
["bitfinex","ETHUSD",1759860157259,0.4452,4472.9,4470.5,0.4297]
["bitfinex","ETHUSD",1759860157459,2.555,4472.8,4469.6,0.37]
["bitfinex","ETHUSD",1759860157666,2.555,4472.8,4471.1,2.23658022]
["bitfinex","ETHUSD",1759860157982,2.23616703,4472.0,4471.2,0.6336]
["bitfinex","ETHUSD",1759860158173,2.555,4471.9,4471.2,0.6336]
["bitfinex","ETHUSD",1759860158572,2.555,4471.9,4471.4,0.6336]
["bitfinex","ETHUSD",1759860159352,2.555,4471.9,4471.1,0.6336]
["bitfinex","ETHUSD",1759860159552,2.555,4471.9,4470.8,2.23772945]
["bitfinex","ETHUSD",1759860159553,2.554,4471.8,4471.6,0.6336]
["bitfinex","ETHUSD",1759860159754,2.554,4471.8,4471.7,0.92059455]
["bitfinex","ETHUSD",1759860160162,2.554,4471.8,4471.7,3.61638052]
["bitfinex","ETHUSD",1759860160389,2.554,4471.8,4471.7,0.92059455]
["bitfinex","ETHUSD",1759860160690,2.554,4471.8,4471.7,2.86988597]
["bitfinex","ETHUSD",1759860160874,0.11669896,4473.2,4471.7,1.0931]
["bitfinex","ETHUSD",1759860161073,2.3670757,4473.4,4470.8,2.23769395]
["bitfinex","ETHUSD",1759860161074,2.554,4473.1,4472.2,0.6336]
["bitfinex","ETHUSD",1759860161278,2.554,4473.1,4472.5,2.23587527]
["bitfinex","ETHUSD",1759860161458,2.554,4473.1,4472.4,0.6336]
["bitfinex","ETHUSD",1759860162286,4.78959433,4473.1,4472.2,0.6336]
["bitfinex","ETHUSD",1759860162587,2.23564622,4473.0,4472.2,2.86963025]
["bitfinex","ETHUSD",1759860162760,2.23564622,4473.0,4472.2,0.6336]
["bitfinex","ETHUSD",1759860163090,2.554,4473.1,4472.3,0.6336]
["bitfinex","ETHUSD",1759860163288,4.78958644,4473.1,4472.3,2.86958531]
["bitfinex","ETHUSD",1759860163601,4.78958644,4473.1,4472.3,0.6336]
["bitfinex","ETHUSD",1759860163799,2.23564223,4473.0,4472.3,0.6336]
["bitfinex","ETHUSD",1759860164099,0.1112,4472.8,4472.4,0.6336]
["bitfinex","ETHUSD",1759860164274,0.1112,4472.8,4472.3,0.6336]
["bitfinex","ETHUSD",1759860165669,0.10311693,4472.8,4472.4,0.6336]
["bitfinex","ETHUSD",1759860166308,0.10311693,4472.8,4472.3,0.6336]
["bitfinex","ETHUSD",1759860166475,0.10311693,4472.8,4472.1,0.1112]
["bitfinex","ETHUSD",1759860166671,2.23583597,4472.6,4470.9,0.4595]
["bitfinex","ETHUSD",1759860166896,3.0261,4472.5,4471.3,2.23644791]
["bitfinex","ETHUSD",1759860167098,3.0261,4472.4,4470.9,0.4595]
["bitfinex","ETHUSD",1759860167295,1.92,4472.2,4470.0,0.4595]
["bitfinex","ETHUSD",1759860167494,1.92,4472.2,4470.8,2.23772153]
["bitfinex","ETHUSD",1759860167703,2.23613595,4472.0,4470.8,2.23773485]
["bitfinex","ETHUSD",1759860167887,2.2363371,4471.6,4470.8,2.23773485]
["bitfinex","ETHUSD",1759860168184,2.70729444,4471.9,4470.8,2.23773485]
["bitfinex","ETHUSD",1759860168185,2.557,4471.5,4471.1,2.23657635]
["bitfinex","ETHUSD",1759860168403,2.557,4471.5,4471.1,0.6336]
["bitfinex","ETHUSD",1759860168809,2.557,4471.5,4471.0,0.6336]
["bitfinex","ETHUSD",1759860169311,2.557,4471.5,4470.8,0.6346]
["bitfinex","ETHUSD",1759860169772,2.557,4471.5,4471.0,0.6336]
["bitfinex","ETHUSD",1759860169975,2.557,4471.5,4471.1,0.6336]
["bitfinex","ETHUSD",1759860170401,2.557,4471.5,4471.2,2.2364862]
["bitfinex","ETHUSD",1759860170607,2.557,4471.5,4471.4,0.6336]
["bitfinex","ETHUSD",1759860171210,2.557,4471.5,4471.4,2.87003601]
["bitfinex","ETHUSD",1759860171581,2.557,4471.5,4471.4,0.6336]
["bitfinex","ETHUSD",1759860172003,2.557,4471.5,4470.8,0.001]
["bitfinex","ETHUSD",1759860172413,2.23645432,4471.4,4470.8,0.001]
["bitfinex","ETHUSD",1759860172775,2.557,4471.5,4470.8,0.001]
["bitfinex","ETHUSD",1759860173098,2.23645845,4471.4,4470.8,0.001]
["bitfinex","ETHUSD",1759860173408,2.557,4471.5,4470.8,0.6346]
["bitfinex","ETHUSD",1759860173597,2.557,4471.5,4471.1,2.23658379]
["bitfinex","ETHUSD",1759860173796,2.557,4471.5,4470.8,0.001]
["bitfinex","ETHUSD",1759860174104,0.475,4471.4,4470.8,0.001]
["bitfinex","ETHUSD",1759860174683,2.557,4471.5,4470.8,0.001]
["bitfinex","ETHUSD",1759860174879,2.2364371,4471.4,4470.8,0.001]
["bitfinex","ETHUSD",1759860175302,3.032,4471.5,4470.8,0.001]
["bitfinex","ETHUSD",1759860175506,0.475,4471.3,4470.8,0.001]
["bitfinex","ETHUSD",1759860175701,2.23657303,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1759860175906,2.71157303,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1759860176106,0.475,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1759860176304,2.556,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759860176491,3.031,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759860176696,2.71168612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860179920,0.44285482,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1759860180119,2.555,4470.9,4470.8,0.6346]
["bitfinex","ETHUSD",1759860180487,2.555,4470.9,4470.8,2.87133615]
["bitfinex","ETHUSD",1759860180804,2.555,4470.9,4470.8,1.14541422]
["bitfinex","ETHUSD",1759860181008,2.555,4470.9,4470.8,2.87133615]
["bitfinex","ETHUSD",1759860182521,2.555,4470.9,4470.8,0.6346]
["bitfinex","ETHUSD",1759860183606,3.03,4470.9,4470.8,0.6346]
["bitfinex","ETHUSD",1759860183785,2.555,4470.9,4470.8,0.6346]
["bitfinex","ETHUSD",1759860184790,2.555,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860184990,3.03,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860186025,5.26668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860186505,5.95211175,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860186912,7.98465678,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860187238,7.87209953,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860187406,7.98400545,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860187603,5.31709953,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860188010,1.16041341,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860188229,3.03,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860188462,5.26668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860188644,5.74465454,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860189161,2.555,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860190156,2.555,4470.9,4470.8,0.6346]
["bitfinex","ETHUSD",1759860190359,2.555,4470.9,4470.8,0.92173701]
["bitfinex","ETHUSD",1759860190563,2.555,4470.9,4470.8,2.87133615]
["bitfinex","ETHUSD",1759860190863,2.555,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860192117,3.03,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860192420,5.74434246,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860193347,7.66434246,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860193547,7.87165349,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1759860195315,2.23688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860195632,7.99197434,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860195842,8.46697434,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860196045,8.46997434,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860196249,7.87285362,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860196770,5.74554259,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860197075,5.95287522,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860197382,3.18954259,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860197543,5.74554259,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860198379,7.87291083,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860200483,8.47025882,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860200675,0.68502458,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860200884,2.76236824,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860201052,3.20106824,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860201256,5.91561083,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860201787,6.51297288,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860201982,4.27608663,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860202295,6.51297288,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860202650,7.83561083,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1759860203054,4.26813629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759860203288,4.95316087,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759860203496,6.58693446,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759860203658,2.23713646,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1759860203857,7.71612957,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1759860204056,7.83586104,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1759860204367,8.63216382,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1759860205000,7.83586104,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1759860205305,1.92,4469.2,4467.2,0.25]
["bitfinex","ETHUSD",1759860205585,2.354,4469.3,4467.2,0.25]
["bitfinex","ETHUSD",1759860205586,2.23830323,4467.7,4467.2,0.25]
["bitfinex","ETHUSD",1759860205791,2.9937,4467.6,4467.2,0.25]
["bitfinex","ETHUSD",1759860205975,0.4387,4468.1,4467.2,0.25]
["bitfinex","ETHUSD",1759860206180,2.67661189,4468.5,4467.2,0.25]
["bitfinex","ETHUSD",1759860206363,2.555,4468.4,4467.3,0.6336]
["bitfinex","ETHUSD",1759860206765,0.4387,4468.3,4467.4,2.23839738]
["bitfinex","ETHUSD",1759860206969,2.67668879,4468.3,4467.4,2.71109523]
["bitfinex","ETHUSD",1759860207165,2.554,4468.2,4467.2,0.25]
["bitfinex","ETHUSD",1759860207388,2.23814215,4468.0,4467.2,0.25]
["bitfinex","ETHUSD",1759860207586,2.554,4467.9,4467.2,0.25]
["bitfinex","ETHUSD",1759860207799,0.44008921,4468.2,4467.3,0.6336]
["bitfinex","ETHUSD",1759860208093,0.47727815,4469.0,4468.0,2.23810035]
["bitfinex","ETHUSD",1759860208270,2.554,4468.9,4467.8,0.6336]
["bitfinex","ETHUSD",1759860208588,2.554,4468.9,4467.4,0.6336]
["bitfinex","ETHUSD",1759860208589,2.23778727,4468.7,4467.4,0.6336]
["bitfinex","ETHUSD",1759860208892,2.554,4468.6,4467.8,0.6336]
["bitfinex","ETHUSD",1759860209089,0.4387,4468.5,4467.3,0.6336]
["bitfinex","ETHUSD",1759860209292,0.4387,4468.4,4467.3,0.6336]
["bitfinex","ETHUSD",1759860209592,2.9927,4468.3,4467.2,0.25]
["bitfinex","ETHUSD",1759860209796,2.23808777,4468.1,4467.2,0.25]
["bitfinex","ETHUSD",1759860209996,2.554,4468.2,4467.2,0.25]
["bitfinex","ETHUSD",1759860210293,2.23833687,4467.7,4467.2,0.25]
["bitfinex","ETHUSD",1759860210497,2.554,4467.6,4467.2,0.25]
["bitfinex","ETHUSD",1759860210810,2.554,4467.5,4467.3,0.6336]
["bitfinex","ETHUSD",1759860211004,1.19459821,4469.7,4467.5,0.6336]
["bitfinex","ETHUSD",1759860211005,2.3587,4468.8,4467.5,0.6336]
["bitfinex","ETHUSD",1759860211312,2.554,4468.6,4467.7,2.87188593]
["bitfinex","ETHUSD",1759860211619,2.554,4468.5,4467.7,2.23824619]
["bitfinex","ETHUSD",1759860212095,0.4387,4468.4,4467.7,0.6336]
["bitfinex","ETHUSD",1759860212296,0.4387,4468.4,4467.4,2.23842806]
["bitfinex","ETHUSD",1759860212297,0.4387,4468.3,4467.2,0.25]
["bitfinex","ETHUSD",1759860212472,2.23804426,4468.2,4467.3,0.6336]
["bitfinex","ETHUSD",1759860212805,2.555,4468.1,4467.5,0.6336]
["bitfinex","ETHUSD",1759860213023,2.555,4468.0,4467.6,0.6336]
["bitfinex","ETHUSD",1759860213176,0.4387,4468.8,4467.6,0.6336]
["bitfinex","ETHUSD",1759860213177,2.555,4467.9,4467.6,0.6336]
["bitfinex","ETHUSD",1759860213375,2.555,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759860213588,2.555,4467.8,4467.6,0.6336]
["bitfinex","ETHUSD",1759860213808,0.43754393,4468.7,4467.6,0.6336]
["bitfinex","ETHUSD",1759860214012,2.76280108,4468.6,4468.0,2.23809879]
["bitfinex","ETHUSD",1759860214217,0.47653637,4468.5,4467.5,0.6336]
["bitfinex","ETHUSD",1759860214503,2.556,4468.4,4468.3,2.23798001]
["bitfinex","ETHUSD",1759860214677,2.556,4468.4,4468.2,2.23802514]
["bitfinex","ETHUSD",1759860214875,2.556,4468.4,4468.1,0.6336]
["bitfinex","ETHUSD",1759860214876,0.45269318,4468.8,4468.1,0.6336]
["bitfinex","ETHUSD",1759860215198,0.45269318,4468.8,4467.2,0.25]
["bitfinex","ETHUSD",1759860215199,0.45269318,4468.8,4468.7,2.87138727]
["bitfinex","ETHUSD",1759860215406,0.45269318,4468.8,4468.7,2.98258727]
["bitfinex","ETHUSD",1759860215709,0.47654482,4469.1,4468.5,0.7448]
["bitfinex","ETHUSD",1759860216079,2.6672,4469.2,4468.5,0.7448]
["bitfinex","ETHUSD",1759860216281,2.556,4469.2,4469.1,2.87118698]
["bitfinex","ETHUSD",1759860217121,2.556,4469.2,4469.1,0.6336]
["bitfinex","ETHUSD",1759860217810,2.556,4469.2,4468.7,2.23773823]
["bitfinex","ETHUSD",1759860217811,3.1059,4469.2,4468.7,0.6336]
["bitfinex","ETHUSD",1759860218014,0.91524482,4469.1,4468.7,0.6336]
["bitfinex","ETHUSD",1759860218198,0.64537153,4469.0,4468.5,0.1112]
["bitfinex","ETHUSD",1759860218417,0.4387,4469.0,4467.5,2.23838126]
["bitfinex","ETHUSD",1759860218619,0.1112,4468.7,4468.0,0.1112]
["bitfinex","ETHUSD",1759860218824,2.556,4468.6,4468.0,0.1112]
["bitfinex","ETHUSD",1759860218997,4.79384875,4468.6,4468.0,0.1112]
["bitfinex","ETHUSD",1759860219198,2.68299589,4468.5,4468.0,0.1112]
["bitfinex","ETHUSD",1759860219533,0.47630334,4468.5,4468.1,0.6336]
["bitfinex","ETHUSD",1759860219825,2.23763705,4469.0,4467.9,0.6336]
["bitfinex","ETHUSD",1759860220026,2.7627215,4468.9,4467.9,0.6336]
["bitfinex","ETHUSD",1759860220230,2.7627215,4468.9,4467.5,1.92]
["bitfinex","ETHUSD",1759860220231,2.23782583,4468.7,4467.5,0.6336]
["bitfinex","ETHUSD",1759860220527,2.23795762,4468.4,4467.5,0.001]
["bitfinex","ETHUSD",1759860220831,2.44467544,4468.6,4467.5,0.001]
["bitfinex","ETHUSD",1759860220832,2.556,4468.3,4467.5,0.001]
["bitfinex","ETHUSD",1759860221000,2.556,4468.3,4467.5,2.23936375]
["bitfinex","ETHUSD",1759860221198,2.556,4468.3,4467.5,0.001]
["bitfinex","ETHUSD",1759860221400,2.556,4468.3,4467.5,0.6346]
["bitfinex","ETHUSD",1759860221620,2.556,4468.3,4467.5,1.21473423]
["bitfinex","ETHUSD",1759860221995,3.03230334,4468.3,4467.5,0.001]
["bitfinex","ETHUSD",1759860222197,0.47670595,4468.2,4467.5,0.001]
["bitfinex","ETHUSD",1759860222429,0.47670595,4468.2,4467.5,0.6346]
["bitfinex","ETHUSD",1759860222597,3.03270595,4468.3,4467.5,0.001]
["bitfinex","ETHUSD",1759860222797,2.23804867,4468.2,4467.5,0.001]
["bitfinex","ETHUSD",1759860222998,0.47670595,4468.2,4467.5,0.001]
["bitfinex","ETHUSD",1759860223223,2.71479305,4468.2,4467.5,0.001]
["bitfinex","ETHUSD",1759860223427,0.4451,4468.1,4467.5,0.001]
["bitfinex","ETHUSD",1759860224552,2.555,4468.0,4467.5,0.6346]
["bitfinex","ETHUSD",1759860224839,2.555,4468.0,4467.5,1.0744]
["bitfinex","ETHUSD",1759860225043,2.555,4468.0,4467.5,0.001]
["bitfinex","ETHUSD",1759860225414,2.555,4468.0,4467.5,0.6346]
["bitfinex","ETHUSD",1759860226038,2.555,4468.0,4467.9,2.87178796]
["bitfinex","ETHUSD",1759860226245,2.555,4468.0,4467.9,3.31158796]
["bitfinex","ETHUSD",1759860227630,2.555,4468.0,4467.9,1.0734]
["bitfinex","ETHUSD",1759860227951,2.555,4468.0,4467.9,0.6336]
["bitfinex","ETHUSD",1759860228148,2.555,4468.0,4467.5,0.001]
["bitfinex","ETHUSD",1759860228342,3.0001,4468.0,4467.5,0.001]
["bitfinex","ETHUSD",1759860228542,2.555,4468.0,4467.5,0.6346]
["bitfinex","ETHUSD",1759860229158,2.555,4468.0,4467.6,0.6336]
["bitfinex","ETHUSD",1759860229566,2.555,4468.0,4467.5,0.001]
["bitfinex","ETHUSD",1759860229861,2.6662,4468.0,4467.5,0.001]
["bitfinex","ETHUSD",1759860230050,3.1113,4468.0,4467.5,0.001]
["bitfinex","ETHUSD",1759860230371,0.1112,4468.0,4467.5,2.87298651]
["bitfinex","ETHUSD",1759860230579,0.1112,4468.5,4468.3,0.6336]
["bitfinex","ETHUSD",1759860230745,2.564,4468.4,4468.3,0.6336]
["bitfinex","ETHUSD",1759860230932,2.564,4468.4,4468.3,2.8715876]
["bitfinex","ETHUSD",1759860231258,2.564,4468.4,4468.1,0.6336]
["bitfinex","ETHUSD",1759860231566,2.564,4468.4,4467.9,0.6336]
["bitfinex","ETHUSD",1759860231862,2.564,4468.4,4468.2,0.6336]
["bitfinex","ETHUSD",1759860232076,2.564,4468.4,4467.9,0.6336]
["bitfinex","ETHUSD",1759860232370,2.564,4468.4,4468.1,0.6336]
["bitfinex","ETHUSD",1759860232534,2.564,4468.4,4468.0,0.6336]
["bitfinex","ETHUSD",1759860232733,2.564,4468.4,4468.2,2.87160274]
["bitfinex","ETHUSD",1759860233057,2.564,4468.4,4468.0,0.6336]
["bitfinex","ETHUSD",1759860233265,0.1112,4468.5,4468.0,0.6336]
["bitfinex","ETHUSD",1759860233427,2.563,4468.4,4468.2,0.6336]
["bitfinex","ETHUSD",1759860233634,0.47767803,4468.5,4468.3,0.4347]
["bitfinex","ETHUSD",1759860233855,2.563,4468.4,4468.3,3.21334073]
["bitfinex","ETHUSD",1759860234138,0.47767803,4469.0,4468.4,0.7448]
["bitfinex","ETHUSD",1759860234332,2.77165651,4468.9,4468.4,0.7448]
["bitfinex","ETHUSD",1759860234538,0.68533454,4468.8,4468.4,0.7448]
["bitfinex","ETHUSD",1759860234861,0.20765651,4468.7,4468.4,0.7448]
["bitfinex","ETHUSD",1759860235031,0.67145651,4468.7,4467.5,0.001]
["bitfinex","ETHUSD",1759860235226,2.44550055,4468.6,4468.1,0.6336]
["bitfinex","ETHUSD",1759860235460,2.563,4468.5,4468.1,0.6336]
["bitfinex","ETHUSD",1759860235657,3.04067803,4468.5,4468.1,0.6336]
["bitfinex","ETHUSD",1759860235827,0.47767803,4468.4,4468.1,0.6336]
["bitfinex","ETHUSD",1759860236031,2.563,4468.3,4468.1,0.6336]
["bitfinex","ETHUSD",1759860237057,2.563,4468.3,4468.2,2.78393768]
["bitfinex","ETHUSD",1759860237465,2.563,4468.3,4468.2,3.41753768]
["bitfinex","ETHUSD",1759860237659,1.59211045,4470.3,4468.2,3.41753768]
["bitfinex","ETHUSD",1759860237660,0.59604836,4469.3,4469.0,0.6336]
["bitfinex","ETHUSD",1759860237860,2.76967865,4469.2,4469.1,2.98238698]
["bitfinex","ETHUSD",1759860238043,2.76967856,4469.2,4469.1,3.41708698]
["bitfinex","ETHUSD",1759860238362,3.04048909,4469.2,4469.1,3.41708698]
["bitfinex","ETHUSD",1759860238562,3.04048909,4469.2,4469.1,0.7448]
["bitfinex","ETHUSD",1759860238863,3.24811133,4469.2,4469.1,0.7448]
["bitfinex","ETHUSD",1759860239065,3.71191133,4469.2,4468.4,0.6336]
["bitfinex","ETHUSD",1759860239276,0.68611133,4469.1,4468.5,0.1112]
["bitfinex","ETHUSD",1759860239579,0.47848909,4469.1,4468.5,0.1112]
["bitfinex","ETHUSD",1759860239875,0.47848909,4469.1,4468.6,0.6336]
["bitfinex","ETHUSD",1759860240076,2.562,4469.2,4468.6,0.6336]
["bitfinex","ETHUSD",1759860240257,0.20758342,4469.1,4468.2,0.6336]
["bitfinex","ETHUSD",1759860240469,0.1112,4468.9,4468.2,0.6336]
["bitfinex","ETHUSD",1759860240649,2.565,4468.8,4468.2,0.6336]
["bitfinex","ETHUSD",1759860240850,2.565,4468.8,4468.2,2.87159405]
["bitfinex","ETHUSD",1759860241055,0.58968909,4468.9,4468.2,2.87159405]
["bitfinex","ETHUSD",1759860241056,0.47848909,4468.9,4468.5,0.6336]
["bitfinex","ETHUSD",1759860241273,2.565,4468.7,4468.6,0.6336]
["bitfinex","ETHUSD",1759860241456,0.1112,4469.2,4468.7,0.6336]
["bitfinex","ETHUSD",1759860241659,0.20755553,4469.3,4469.2,2.87113691]
["bitfinex","ETHUSD",1759860241846,2.77255553,4469.3,4469.2,0.6336]
["bitfinex","ETHUSD",1759860242288,3.25104462,4469.3,4469.2,0.6336]
["bitfinex","ETHUSD",1759860242470,2.565,4469.3,4469.2,0.6336]
["bitfinex","ETHUSD",1759860242975,2.565,4469.3,4469.2,2.87113691]
["bitfinex","ETHUSD",1759860243372,2.565,4469.3,4469.2,3.30583691]
["bitfinex","ETHUSD",1759860243680,0.002,4469.9,4469.2,3.30583691]
["bitfinex","ETHUSD",1759860243681,0.002,4469.9,4469.8,2.87083656]
["bitfinex","ETHUSD",1759860243883,2.566,4469.9,4469.8,2.87083656]
["bitfinex","ETHUSD",1759860244086,2.566,4469.9,4469.8,3.30553656]
["bitfinex","ETHUSD",1759860244790,0.002,4469.9,4469.8,3.30553656]
["bitfinex","ETHUSD",1759860245468,0.002,4469.9,4469.8,5.22553656]
["bitfinex","ETHUSD",1759860246194,0.002,4469.9,4469.8,5.76237914]
["bitfinex","ETHUSD",1759860246989,0.002,4469.9,4469.8,3.84237914]
["bitfinex","ETHUSD",1759860250291,0.002,4470.4,4470.3,2.87058633]
["bitfinex","ETHUSD",1759860250603,0.002,4470.4,4469.8,0.53684258]
["bitfinex","ETHUSD",1759860250761,3.0258,4470.3,4468.8,0.4347]
["bitfinex","ETHUSD",1759860251166,3.0258,4470.3,4468.8,0.70195373]
["bitfinex","ETHUSD",1759860251473,5.26278686,4470.3,4469.0,2.23762874]
["bitfinex","ETHUSD",1759860251700,2.23712332,4470.1,4469.0,2.23762874]
["bitfinex","ETHUSD",1759860251911,3.0258,4470.3,4469.0,2.23762874]
["bitfinex","ETHUSD",1759860251912,2.23708209,4470.2,4469.1,0.6336]
["bitfinex","ETHUSD",1759860252073,5.26278982,4470.3,4469.1,2.79678544]
["bitfinex","ETHUSD",1759860252397,3.0258,4470.3,4469.2,2.23752859]
["bitfinex","ETHUSD",1759860252587,3.0258,4470.3,4469.3,2.23745821]
["bitfinex","ETHUSD",1759860252797,3.0258,4470.3,4468.8,0.4347]
["bitfinex","ETHUSD",1759860252995,3.0258,4470.3,4468.9,0.26724835]
["bitfinex","ETHUSD",1759860253199,3.0258,4470.3,4469.4,2.23742647]
["bitfinex","ETHUSD",1759860253368,3.0258,4470.3,4469.2,2.23749679]
["bitfinex","ETHUSD",1759860253699,0.1112,4470.1,4469.4,2.23742845]
["bitfinex","ETHUSD",1759860253866,0.1112,4470.1,4469.3,0.1112]
["bitfinex","ETHUSD",1759860254068,0.1112,4470.1,4469.4,0.6336]
["bitfinex","ETHUSD",1759860254401,0.1112,4470.1,4469.8,2.23722119]
["bitfinex","ETHUSD",1759860254697,0.1112,4470.1,4469.7,2.23724364]
["bitfinex","ETHUSD",1759860254869,0.1112,4470.1,4469.3,0.5459]
["bitfinex","ETHUSD",1759860255070,0.1112,4470.1,4469.4,0.6336]
["bitfinex","ETHUSD",1759860255271,0.1112,4470.1,4469.6,0.6336]
["bitfinex","ETHUSD",1759860255492,0.1112,4470.1,4469.4,0.6336]
["bitfinex","ETHUSD",1759860255816,0.4638,4470.0,4469.4,0.6336]
["bitfinex","ETHUSD",1759860256036,0.4638,4470.0,4469.3,0.1112]
["bitfinex","ETHUSD",1759860256196,0.1112,4470.1,4469.1,2.98235209]
["bitfinex","ETHUSD",1759860256197,0.1112,4469.8,4469.1,2.98235209]
["bitfinex","ETHUSD",1759860256523,2.562,4469.7,4469.3,0.6336]
["bitfinex","ETHUSD",1759860257024,2.562,4469.7,4469.3,2.23748395]
["bitfinex","ETHUSD",1759860257196,2.562,4469.7,4469.4,0.6336]
["bitfinex","ETHUSD",1759860257397,2.562,4469.7,4469.6,0.6336]
["bitfinex","ETHUSD",1759860259295,2.562,4469.7,4469.6,2.87093667]
["bitfinex","ETHUSD",1759860260035,2.562,4469.7,4469.6,3.93879315]
["bitfinex","ETHUSD",1759860260444,2.562,4469.7,4469.6,3.95479315]
["bitfinex","ETHUSD",1759860262339,2.562,4469.7,4469.6,3.50409315]
["bitfinex","ETHUSD",1759860262997,2.562,4469.7,4469.6,3.97389315]
["bitfinex","ETHUSD",1759860264528,0.002,4470.0,4469.9,2.87078651]
["bitfinex","ETHUSD",1759860264727,0.002,4470.0,4469.9,3.66644645]
["bitfinex","ETHUSD",1759860265029,0.002,4470.0,4469.9,4.13624645]
["bitfinex","ETHUSD",1759860270653,0.59604836,4472.0,4471.7,2.86988597]
["bitfinex","ETHUSD",1759860270828,0.59604836,4472.2,4472.0,0.6336]
["bitfinex","ETHUSD",1759860271044,0.59604836,4472.2,4472.0,2.86973595]
["bitfinex","ETHUSD",1759860271045,0.20740696,4472.1,4472.0,2.86973595]
["bitfinex","ETHUSD",1759860271210,0.20740696,4472.1,4472.0,3.33953595]
["bitfinex","ETHUSD",1759860271405,0.59604836,4472.3,4472.2,2.86963595]
["bitfinex","ETHUSD",1759860271606,0.80347611,4472.3,4472.2,2.86963595]
["bitfinex","ETHUSD",1759860271827,0.20742775,4472.3,4472.2,3.33943595]
["bitfinex","ETHUSD",1759860272830,0.59604836,4472.5,4472.4,2.86953596]
["bitfinex","ETHUSD",1759860273034,0.20739867,4472.5,4472.4,3.33933596]
["bitfinex","ETHUSD",1759860273541,0.59804836,4472.8,4472.7,2.86938599]
["bitfinex","ETHUSD",1759860273740,0.20932293,4472.8,4472.7,2.86938599]
["bitfinex","ETHUSD",1759860273940,0.20932293,4472.8,4472.7,3.33918599]
["bitfinex","ETHUSD",1759860274245,0.002,4472.8,4472.7,3.33918599]
["bitfinex","ETHUSD",1759860275855,0.002,4472.8,4472.7,3.89669319]
["bitfinex","ETHUSD",1759860279666,0.002,4472.8,4472.7,5.81669319]
["bitfinex","ETHUSD",1759860280375,0.002,4472.8,4472.7,19.82333121]
["bitfinex","ETHUSD",1759860280677,0.002,4472.8,4472.7,19.93453121]
["bitfinex","ETHUSD",1759860282466,0.01,4474.5,4473.4,2.86903613]
["bitfinex","ETHUSD",1759860282636,0.47575443,4475.6,4473.4,2.86903613]
["bitfinex","ETHUSD",1759860282637,1e-08,4473.7,4473.5,2.86898616]
["bitfinex","ETHUSD",1759860282842,0.002,4475.7,4473.9,2.8687863]
["bitfinex","ETHUSD",1759860283063,0.002,4475.7,4473.9,7.3427863]
["bitfinex","ETHUSD",1759860283366,0.002,4475.7,4473.9,7.7978863]
["bitfinex","ETHUSD",1759860283765,0.002,4475.7,4473.9,7.7968863]
["bitfinex","ETHUSD",1759860283966,0.005,4475.1,4473.9,6.25604725]
["bitfinex","ETHUSD",1759860284177,0.005,4475.1,4473.9,4.33604725]
["bitfinex","ETHUSD",1759860287598,0.005,4475.1,4473.9,6.88804725]
["bitfinex","ETHUSD",1759860287773,0.005,4475.1,4473.9,8.80804725]
["bitfinex","ETHUSD",1759860288297,0.002,4475.7,4473.9,8.80804725]
["bitfinex","ETHUSD",1759860288953,0.002,4475.7,4475.6,2.86793729]
["bitfinex","ETHUSD",1759860289158,0.002,4475.7,4475.6,3.37817178]
["bitfinex","ETHUSD",1759860289359,0.002,4475.7,4475.6,3.83327178]
["bitfinex","ETHUSD",1759860292464,0.002,4475.7,4475.6,3.94447178]
["bitfinex","ETHUSD",1759860293291,0.002,4475.7,4475.6,0.1112]
["bitfinex","ETHUSD",1759860293672,0.002,4475.7,4475.6,0.7448]
["bitfinex","ETHUSD",1759860294000,0.002,4475.7,4475.6,2.97913729]
["bitfinex","ETHUSD",1759860294202,0.002,4475.7,4475.6,2.34553729]
["bitfinex","ETHUSD",1759860294373,0.002,4475.7,4475.6,2.97913729]
["bitfinex","ETHUSD",1759860294776,0.002,4475.7,4475.6,0.7448]
["bitfinex","ETHUSD",1759860295370,0.002,4475.7,4475.6,2.97913729]
["bitfinex","ETHUSD",1759860296002,0.002,4475.7,4475.6,3.43153729]
["bitfinex","ETHUSD",1759860296200,0.002,4475.7,4475.6,0.7448]
["bitfinex","ETHUSD",1759860296908,0.002,4475.7,4475.6,2.97913729]
["bitfinex","ETHUSD",1759860297199,0.002,4475.7,4475.6,3.43153729]
["bitfinex","ETHUSD",1759860297898,0.002,4475.7,4475.6,2.97913729]
["bitfinex","ETHUSD",1759860298605,0.002,4475.7,4474.9,0.6336]
["bitfinex","ETHUSD",1759860298803,0.002,4475.7,4475.4,2.8680158]
["bitfinex","ETHUSD",1759860299806,0.002,4475.7,4475.3,2.86808153]
["bitfinex","ETHUSD",1759860300007,0.002,4475.7,4475.3,0.6336]
["bitfinex","ETHUSD",1759860300516,0.4301,4475.6,4475.3,0.6336]
["bitfinex","ETHUSD",1759860300674,0.002,4475.7,4475.0,0.6336]
["bitfinex","ETHUSD",1759860300875,2.551,4475.7,4475.5,2.23436915]
["bitfinex","ETHUSD",1759860301091,2.551,4475.7,4475.6,0.6336]
["bitfinex","ETHUSD",1759860301296,2.551,4475.7,4475.6,2.86793729]
["bitfinex","ETHUSD",1759860301494,0.002,4475.7,4475.6,3.32033729]
["bitfinex","ETHUSD",1759860301700,0.002,4475.7,4475.6,3.87581429]
["bitfinex","ETHUSD",1759860303730,0.002,4475.7,4475.6,5.79581429]
["bitfinex","ETHUSD",1759860304629,0.002,4475.7,4475.6,5.16221429]
["bitfinex","ETHUSD",1759860304808,0.002,4475.7,4475.6,3.24221429]
["bitfinex","ETHUSD",1759860305527,0.002,4475.7,4475.6,3.87581429]
["bitfinex","ETHUSD",1759860305828,0.002,4475.7,4475.6,3.32033729]
["bitfinex","ETHUSD",1759860306126,0.002,4475.7,4475.6,2.86793729]
["bitfinex","ETHUSD",1759860306533,0.002,4475.7,4475.4,2.23443272]
["bitfinex","ETHUSD",1759860306534,0.002,4475.7,4475.3,0.4524]
["bitfinex","ETHUSD",1759860306701,0.002,4475.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860306702,0.4301,4475.6,4474.6,0.001]
["bitfinex","ETHUSD",1759860307401,2.23442505,4475.5,4474.6,2.23583292]
["bitfinex","ETHUSD",1759860307597,0.002,4475.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860307803,0.002,4475.7,4475.4,2.23441953]
["bitfinex","ETHUSD",1759860308028,0.002,4475.7,4475.5,3.32038721]
["bitfinex","ETHUSD",1759860308333,2.55,4475.7,4475.6,2.68673729]
["bitfinex","ETHUSD",1759860308630,0.002,4475.7,4475.6,2.68673729]
["bitfinex","ETHUSD",1759860309343,0.002,4475.7,4475.6,3.24220974]
["bitfinex","ETHUSD",1759860309907,0.002,4475.7,4475.6,0.55547245]
["bitfinex","ETHUSD",1759860310135,0.002,4475.7,4475.5,2.23437327]
["bitfinex","ETHUSD",1759860310434,0.002,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1759860310633,0.002,4475.7,4475.5,2.23434698]
["bitfinex","ETHUSD",1759860310834,0.002,4475.7,4475.6,0.7448]
["bitfinex","ETHUSD",1759860311139,0.002,4475.7,4474.9,2.23464013]
["bitfinex","ETHUSD",1759860311449,0.1112,4475.5,4474.7,0.1112]
["bitfinex","ETHUSD",1759860311627,0.1112,4475.5,4474.7,2.34593702]
["bitfinex","ETHUSD",1759860311822,0.31838892,4475.5,4474.7,0.1112]
["bitfinex","ETHUSD",1759860312039,0.31838892,4475.5,4474.8,2.23473325]
["bitfinex","ETHUSD",1759860312226,0.79446654,4475.5,4475.0,2.23459725]
["bitfinex","ETHUSD",1759860312428,0.47607762,4475.6,4475.2,2.868137]
["bitfinex","ETHUSD",1759860312612,0.002,4475.7,4475.5,0.6336]
["bitfinex","ETHUSD",1759860312936,0.68536926,4475.7,4475.5,2.86797516]
["bitfinex","ETHUSD",1759860313137,0.20729164,4475.6,4475.5,2.86797516]
["bitfinex","ETHUSD",1759860313323,0.47607762,4475.6,4475.3,0.6336]
["bitfinex","ETHUSD",1759860313528,0.47607762,4475.6,4475.5,0.6336]
["bitfinex","ETHUSD",1759860313737,0.002,4475.7,4475.5,0.6336]
["bitfinex","ETHUSD",1759860313923,0.47607762,4475.6,4475.2,2.86809756]
["bitfinex","ETHUSD",1759860314124,0.20739891,4475.5,4475.2,0.6336]
["bitfinex","ETHUSD",1759860314443,0.68347653,4475.5,4475.2,0.6336]
["bitfinex","ETHUSD",1759860314743,0.47607762,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1759860315038,0.68348919,4475.6,4475.5,0.6336]
["bitfinex","ETHUSD",1759860315742,2.3456022,4475.5,4474.7,0.1112]
["bitfinex","ETHUSD",1759860316042,0.68348919,4475.4,4474.7,0.1112]
["bitfinex","ETHUSD",1759860316240,3.22948919,4475.3,4474.8,0.6336]
["bitfinex","ETHUSD",1759860316443,1.11368783,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759860316744,2.34592302,4474.9,4474.6,0.001]
["bitfinex","ETHUSD",1759860316921,0.47607762,4475.0,4474.6,0.001]
["bitfinex","ETHUSD",1759860317242,1.27696987,4474.9,4474.6,0.001]
["bitfinex","ETHUSD",1759860317447,0.68351209,4474.8,4474.6,0.001]
["bitfinex","ETHUSD",1759860317615,0.68351209,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860317813,0.68351209,4474.7,4474.6,3.15638883]
["bitfinex","ETHUSD",1759860318122,0.47607762,4475.1,4475.0,2.86823687]
["bitfinex","ETHUSD",1759860318318,0.68348582,4475.1,4475.0,2.86823687]
["bitfinex","ETHUSD",1759860318529,0.2074082,4475.1,4475.0,3.32063687]
["bitfinex","ETHUSD",1759860318729,0.47607762,4475.2,4475.1,2.86818693]
["bitfinex","ETHUSD",1759860318932,0.20740941,4475.2,4475.1,4.09958492]
["bitfinex","ETHUSD",1759860319139,0.47607762,4475.3,4475.2,2.868137]
["bitfinex","ETHUSD",1759860319312,0.6834752,4475.3,4475.2,3.320537]
["bitfinex","ETHUSD",1759860319734,0.20739758,4475.3,4475.2,3.320537]
["bitfinex","ETHUSD",1759860319929,0.47607762,4475.5,4475.4,2.86803714]
["bitfinex","ETHUSD",1759860320129,0.68347738,4475.5,4475.4,5.24043714]
["bitfinex","ETHUSD",1759860320331,0.20739976,4475.5,4475.4,6.06583435]
["bitfinex","ETHUSD",1759860321114,0.20739976,4475.5,4475.4,4.14583435]
["bitfinex","ETHUSD",1759860321314,0.20739976,4475.5,4475.4,0.6336]
["bitfinex","ETHUSD",1759860321535,0.20739976,4475.5,4475.4,2.86803714]
["bitfinex","ETHUSD",1759860322534,0.20739976,4475.5,4475.4,3.33203714]
["bitfinex","ETHUSD",1759860322744,0.47607762,4475.6,4475.5,2.86798721]
["bitfinex","ETHUSD",1759860322947,0.20704924,4475.6,4475.5,2.86798721]
["bitfinex","ETHUSD",1759860323151,0.002,4475.7,4475.6,2.86793729]
["bitfinex","ETHUSD",1759860323326,0.20904867,4475.7,4475.6,3.33193729]
["bitfinex","ETHUSD",1759860323651,0.20904867,4475.7,4475.6,3.88856974]
["bitfinex","ETHUSD",1759860323849,0.002,4475.7,4475.6,3.88856974]
["bitfinex","ETHUSD",1759860324529,0.002,4475.7,4475.6,19.60611011]
["bitfinex","ETHUSD",1759860326164,0.002,4475.7,4475.6,22.15111011]
["bitfinex","ETHUSD",1759860327044,0.002,4475.7,4475.6,22.26231011]
["bitfinex","ETHUSD",1759860327881,0.002,4476.6,4476.5,2.86748808]
["bitfinex","ETHUSD",1759860328374,0.002,4476.6,4476.5,3.95283277]
["bitfinex","ETHUSD",1759860329352,0.002,4476.6,4476.5,3.44268808]
["bitfinex","ETHUSD",1759860331358,0.002,4476.6,4476.5,5.36268808]
["bitfinex","ETHUSD",1759860334047,0.002,4476.6,4476.5,5.25148808]
["bitfinex","ETHUSD",1759860334252,0.002,4476.6,4476.5,5.36268808]
["bitfinex","ETHUSD",1759860334478,1e-08,4476.7,4476.6,4.78743818]
["bitfinex","ETHUSD",1759860334680,1e-08,4476.7,4476.6,7.3882588]
["bitfinex","ETHUSD",1759860334947,1e-08,4476.7,4475.6,0.55663245]
["bitfinex","ETHUSD",1759860335076,2.544,4476.6,4474.7,2.23478668]
["bitfinex","ETHUSD",1759860335388,2.544,4476.6,4475.5,0.464]
["bitfinex","ETHUSD",1759860335554,2.9807,4476.6,4474.8,0.464]
["bitfinex","ETHUSD",1759860335762,1.92,4476.5,4474.6,0.001]
["bitfinex","ETHUSD",1759860335986,2.23429651,4475.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860336258,2.544,4475.6,4474.8,0.6336]
["bitfinex","ETHUSD",1759860336461,2.544,4475.5,4474.7,2.23477541]
["bitfinex","ETHUSD",1759860336988,2.544,4475.5,4474.8,2.86833476]
["bitfinex","ETHUSD",1759860337585,2.544,4475.5,4474.8,2.23473476]
["bitfinex","ETHUSD",1759860338792,2.544,4475.5,4474.8,0.6336]
["bitfinex","ETHUSD",1759860339288,2.544,4475.5,4474.6,0.6346]
["bitfinex","ETHUSD",1759860339481,2.544,4475.5,4474.6,0.001]
["bitfinex","ETHUSD",1759860339866,2.544,4475.5,4474.8,0.6336]
["bitfinex","ETHUSD",1759860340213,2.544,4475.5,4474.6,0.6346]
["bitfinex","ETHUSD",1759860340492,2.544,4475.5,4474.6,0.001]
["bitfinex","ETHUSD",1759860340493,2.23459346,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1759860340658,2.544,4475.0,4474.6,0.001]
["bitfinex","ETHUSD",1759860340855,2.2346868,4474.9,4474.6,0.001]
["bitfinex","ETHUSD",1759860341298,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860341869,3.015,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860342071,5.24978668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860342274,7.16978668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860345112,4.935,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860345881,7.16978668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860346087,2.545,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860346307,2.6562,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860348033,0.1112,4474.7,4474.6,2.23583663]
["bitfinex","ETHUSD",1759860348235,2.6562,4474.7,4474.6,2.23583663]
["bitfinex","ETHUSD",1759860348392,2.545,4474.7,4474.6,3.76661131]
["bitfinex","ETHUSD",1759860348590,2.545,4474.7,4474.6,2.86943663]
["bitfinex","ETHUSD",1759860349089,2.545,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860349325,4.935,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860349629,7.16978668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860350895,4.62478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860351240,4.465,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860351429,0.4482879,4475.2,4474.6,0.001]
["bitfinex","ETHUSD",1759860351726,0.5451,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860351930,5.32488668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860352793,2.545,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860353220,4.77978668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860353415,2.545,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860353994,0.1112,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860354203,2.6562,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860354616,2.545,4474.7,4474.6,2.86943663]
["bitfinex","ETHUSD",1759860354817,2.545,4474.7,4474.6,3.84947099]
["bitfinex","ETHUSD",1759860355533,2.545,4474.7,4474.6,1.61463436]
["bitfinex","ETHUSD",1759860355706,2.545,4474.7,4474.6,3.33903663]
["bitfinex","ETHUSD",1759860356430,2.545,4474.7,4474.6,2.86943663]
["bitfinex","ETHUSD",1759860356731,2.545,4474.7,4474.6,3.33903663]
["bitfinex","ETHUSD",1759860357429,2.545,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860357650,2.6562,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860359823,3.0901,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860360226,5.32488668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860361056,7.24488668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860361959,7.35927849,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1759860362131,16.24272977,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1759860362331,20.70872977,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1759860362531,21.14262977,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1759860363476,4.58888647,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1759860363639,4.467,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1759860363841,2.547,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1759860364149,2.9809,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1759860364356,2.547,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1759860364561,0.4339,4474.7,4474.2,0.001]
["bitfinex","ETHUSD",1759860364735,0.1112,4474.4,4474.2,0.001]
["bitfinex","ETHUSD",1759860365069,2.547,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1759860365773,2.9809,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1759860365945,5.21588647,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1759860366546,5.21588647,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1759860366547,25.997,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1759860366762,4.7811863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860367273,5.2150863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860367445,2.9799,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860368068,5.2150863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860368643,2.9799,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860368846,5.2150863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860369572,2.9799,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860369781,25.997,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1759860369944,2.548,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860370144,25.997,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1759860370479,2.552,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860371078,2.9859,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860371574,5.2210863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860372282,5.90585771,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860372587,7.82585771,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860372791,7.34833014,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860373157,2.9859,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860373358,25.997,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1759860373559,2.551,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759860375292,2.551,4473.9,4473.8,3.33943626]
["bitfinex","ETHUSD",1759860375668,25.997,4474.0,4473.9,2.8687863]
["bitfinex","ETHUSD",1759860375868,28.548,4474.0,4473.9,3.3383863]
["bitfinex","ETHUSD",1759860376498,25.997,4474.0,4473.9,3.3383863]
["bitfinex","ETHUSD",1759860376879,25.997,4474.0,4473.9,1.1032]
["bitfinex","ETHUSD",1759860377192,25.997,4474.0,4473.9,3.3383863]
["bitfinex","ETHUSD",1759860377964,25.997,4474.0,4473.9,4.07402956]
["bitfinex","ETHUSD",1759860381471,25.997,4474.0,4473.9,6.62402956]
["bitfinex","ETHUSD",1759860381812,18.08458377,4473.0,4472.5,1.20453632]
["bitfinex","ETHUSD",1759860381974,18.08458377,4473.0,4472.9,2.34688602]
["bitfinex","ETHUSD",1759860383582,18.08458377,4473.0,4472.9,4.89688602]
["bitfinex","ETHUSD",1759860383782,18.08458377,4473.0,4472.9,5.98788602]
["bitfinex","ETHUSD",1759860384100,18.08458377,4473.0,4472.9,3.43788602]
["bitfinex","ETHUSD",1759860384273,18.08458377,4473.0,4472.9,5.98788602]
["bitfinex","ETHUSD",1759860384687,18.08458377,4473.0,4472.9,6.87735801]
["bitfinex","ETHUSD",1759860385801,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759860386006,0.002,4474.3,4474.2,2.551]
["bitfinex","ETHUSD",1759860386678,0.002,4474.3,4474.2,5.41963643]
["bitfinex","ETHUSD",1759860386879,0.002,4474.3,4474.0,0.1112]
["bitfinex","ETHUSD",1759860387084,0.002,4474.3,4474.1,2.55]
["bitfinex","ETHUSD",1759860387485,0.002,4474.3,4474.1,4.78506592]
["bitfinex","ETHUSD",1759860387698,0.002,4474.3,4474.1,5.49821456]
["bitfinex","ETHUSD",1759860387874,0.002,4474.3,4474.2,2.55]
["bitfinex","ETHUSD",1759860388903,0.002,4474.3,4474.0,2.34631336]
["bitfinex","ETHUSD",1759860389072,0.002,4474.3,4474.2,2.55]
["bitfinex","ETHUSD",1759860389471,0.002,4474.3,4472.7,1.20453632]
["bitfinex","ETHUSD",1759860389676,0.002,4474.3,4473.6,2.34653572]
["bitfinex","ETHUSD",1759860389903,0.002,4474.3,4473.7,2.55]
["bitfinex","ETHUSD",1759860390680,0.002,4474.3,4473.8,2.55]
["bitfinex","ETHUSD",1759860391005,0.4558,4474.3,4473.6,0.1112]
["bitfinex","ETHUSD",1759860391218,2.44233179,4474.2,4473.7,2.549]
["bitfinex","ETHUSD",1759860391390,0.66104573,4474.1,4473.7,2.549]
["bitfinex","ETHUSD",1759860391579,0.66104877,4474.0,4473.8,2.549]
["bitfinex","ETHUSD",1759860391778,2.68898806,4473.9,4473.8,2.549]
["bitfinex","ETHUSD",1759860392193,0.4538,4473.9,4473.8,2.549]
["bitfinex","ETHUSD",1759860392705,0.1112,4474.0,4473.8,2.549]
["bitfinex","ETHUSD",1759860393378,0.31845791,4474.0,4473.8,2.549]
["bitfinex","ETHUSD",1759860393577,0.1112,4474.0,4473.8,2.549]
["bitfinex","ETHUSD",1759860394281,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759860394485,0.002,4474.3,4474.2,4.78403643]
["bitfinex","ETHUSD",1759860395430,0.002,4474.3,4474.2,5.87503643]
["bitfinex","ETHUSD",1759860398595,0.002,4474.3,4474.0,0.20921004]
["bitfinex","ETHUSD",1759860398796,0.002,4474.3,4473.0,0.4481]
["bitfinex","ETHUSD",1759860398997,0.002,4474.3,4474.0,2.23511032]
["bitfinex","ETHUSD",1759860399223,0.002,4474.3,4474.1,1.642]
["bitfinex","ETHUSD",1759860400134,0.002,4474.3,4474.2,3.31673643]
["bitfinex","ETHUSD",1759860401358,0.002,4474.3,4474.2,5.86673643]
["bitfinex","ETHUSD",1759860401701,0.002,4474.3,4474.2,7.78673643]
["bitfinex","ETHUSD",1759860403324,0.002,4474.3,4474.2,5.23673643]
["bitfinex","ETHUSD",1759860403521,0.002,4474.3,4474.2,2.98222263]
["bitfinex","ETHUSD",1759860404054,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759860404237,0.002,4474.3,4474.2,4.78403643]
["bitfinex","ETHUSD",1759860404438,0.002,4474.3,4474.2,2.549]
["bitfinex","ETHUSD",1759860404744,0.002,4474.3,4474.1,2.23508152]
["bitfinex","ETHUSD",1759860405125,0.002,4474.3,4473.8,2.23519002]
["bitfinex","ETHUSD",1759860405324,0.002,4474.3,4473.9,2.549]
["bitfinex","ETHUSD",1759860405526,0.4542,4474.2,4474.0,2.549]
["bitfinex","ETHUSD",1759860405744,0.4542,4474.2,4473.3,0.001]
["bitfinex","ETHUSD",1759860405947,0.4542,4474.2,4473.4,4.78342374]
["bitfinex","ETHUSD",1759860406132,0.4542,4474.2,4473.3,0.001]
["bitfinex","ETHUSD",1759860406337,0.4542,4474.2,4473.4,2.548]
["bitfinex","ETHUSD",1759860406758,2.68923875,4474.2,4473.4,2.548]
["bitfinex","ETHUSD",1759860407254,0.4542,4474.1,4473.3,0.001]
["bitfinex","ETHUSD",1759860407459,0.4542,4474.1,4473.4,0.343]
["bitfinex","ETHUSD",1759860407460,2.12692,4474.0,4473.4,0.343]
["bitfinex","ETHUSD",1759860407626,2.68653033,4474.0,4473.4,0.343]
["bitfinex","ETHUSD",1759860408267,2.23520395,4473.9,4473.4,0.343]
["bitfinex","ETHUSD",1759860408779,0.45136254,4474.0,4473.4,0.343]
["bitfinex","ETHUSD",1759860408780,0.1112,4473.6,4473.4,0.343]
["bitfinex","ETHUSD",1759860408930,0.1112,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1759860409437,0.4542,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1759860409639,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759860409969,4.15543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759860410167,4.60963613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1759860411167,0.55642331,4474.0,4473.3,0.001]
["bitfinex","ETHUSD",1759860411168,0.44411716,4474.0,4473.3,0.001]
["bitfinex","ETHUSD",1759860411469,0.4303,4473.9,4473.4,2.2354133]
["bitfinex","ETHUSD",1759860411636,0.4303,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1759860412069,0.4303,4473.9,4473.4,2.23543613]
["bitfinex","ETHUSD",1759860412367,0.4303,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1759860412569,0.4303,4473.9,4473.6,2.23533143]
["bitfinex","ETHUSD",1759860412942,0.4303,4473.9,4473.5,2.23537983]
["bitfinex","ETHUSD",1759860413643,0.45490352,4474.0,4473.5,2.23537983]
["bitfinex","ETHUSD",1759860413888,0.4303,4474.0,4473.3,0.001]
["bitfinex","ETHUSD",1759860414378,2.66545685,4474.0,4473.3,0.001]
["bitfinex","ETHUSD",1759860414668,2.23534824,4473.6,4473.3,2.549]
["bitfinex","ETHUSD",1759860414873,0.87370705,4474.0,4473.3,2.549]
["bitfinex","ETHUSD",1759860414874,0.44340705,4474.0,4473.3,2.549]
["bitfinex","ETHUSD",1759860415049,1.92,4474.0,4473.3,2.549]
["bitfinex","ETHUSD",1759860415240,0.4303,4473.9,4473.3,2.549]
["bitfinex","ETHUSD",1759860415441,2.23530055,4473.7,4473.3,2.549]
["bitfinex","ETHUSD",1759860415652,0.4303,4473.6,4473.3,2.549]
["bitfinex","ETHUSD",1759860416144,0.45786248,4474.0,4473.3,2.549]
["bitfinex","ETHUSD",1759860416341,0.002,4474.0,4473.3,2.549]
["bitfinex","ETHUSD",1759860416643,0.002,4474.0,4473.4,2.23543452]
["bitfinex","ETHUSD",1759860416842,0.002,4474.0,4473.3,2.549]
["bitfinex","ETHUSD",1759860417145,0.002,4474.0,4473.4,0.6336]
["bitfinex","ETHUSD",1759860417344,0.002,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1759860417544,0.002,4474.0,4473.4,1.17632162]
["bitfinex","ETHUSD",1759860417545,0.002,4474.0,4473.3,0.47954899]
["bitfinex","ETHUSD",1759860417754,0.4303,4473.9,4473.4,2.549]
["bitfinex","ETHUSD",1759860417989,0.4303,4473.8,4473.4,2.549]
["bitfinex","ETHUSD",1759860418153,0.4303,4473.7,4473.4,2.549]
["bitfinex","ETHUSD",1759860419674,0.1112,4473.6,4473.4,2.549]
["bitfinex","ETHUSD",1759860420258,0.1112,4473.6,4473.5,2.549]
["bitfinex","ETHUSD",1759860420683,0.1112,4473.6,4473.5,2.548]
["bitfinex","ETHUSD",1759860420684,0.5415,4473.6,4473.5,2.548]
["bitfinex","ETHUSD",1759860420983,0.1112,4473.6,4473.5,2.548]
["bitfinex","ETHUSD",1759860421889,0.1112,4473.6,4473.5,4.78338616]
["bitfinex","ETHUSD",1759860422088,0.1112,4473.6,4473.5,2.548]
["bitfinex","ETHUSD",1759860422867,0.1112,4473.6,4473.5,4.78338616]
["bitfinex","ETHUSD",1759860423188,0.1112,4473.6,4473.5,2.548]
["bitfinex","ETHUSD",1759860423986,0.1112,4473.6,4473.5,4.78338616]
["bitfinex","ETHUSD",1759860424590,0.1112,4473.6,4473.5,2.548]
["bitfinex","ETHUSD",1759860425208,0.5415,4473.6,4473.5,2.548]
["bitfinex","ETHUSD",1759860426214,0.5415,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1759860426445,0.5415,4473.6,4473.4,2.548]
["bitfinex","ETHUSD",1759860426446,0.4303,4473.5,4473.4,2.548]
["bitfinex","ETHUSD",1759860426617,0.4303,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1759860426806,0.1112,4473.6,4473.4,2.547]
["bitfinex","ETHUSD",1759860427335,0.1112,4473.6,4473.4,4.78239524]
["bitfinex","ETHUSD",1759860427623,0.1112,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1759860428325,0.45711281,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1759860428326,0.002,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1759860428488,0.002,4474.0,4473.9,5.2138863]
["bitfinex","ETHUSD",1759860428689,0.002,4474.0,4473.9,5.8474863]
["bitfinex","ETHUSD",1759860429023,0.002,4474.0,4473.9,5.9586863]
["bitfinex","ETHUSD",1759860429315,0.002,4474.0,4473.9,6.77808066]
["bitfinex","ETHUSD",1759860432843,0.002,4474.5,4474.4,2.86853652]
["bitfinex","ETHUSD",1759860433032,0.002,4474.5,4474.4,5.41553652]
["bitfinex","ETHUSD",1759860433340,0.002,4474.5,4474.4,5.95843652]
["bitfinex","ETHUSD",1759860434547,1e-08,4474.8,4474.7,2.86838668]
["bitfinex","ETHUSD",1759860434841,1e-08,4474.8,4474.7,5.96788109]
["bitfinex","ETHUSD",1759860435043,1e-08,4474.8,4474.7,20.33107065]
["bitfinex","ETHUSD",1759860435222,1e-08,4475.2,4475.1,2.86818693]
["bitfinex","ETHUSD",1759860435417,1e-08,4475.2,4475.1,5.52538693]
["bitfinex","ETHUSD",1759860435623,1e-08,4475.2,4475.1,5.95708693]
["bitfinex","ETHUSD",1759860435818,1e-08,4475.2,4475.1,6.7762643]
["bitfinex","ETHUSD",1759860436650,1e-08,4475.2,4475.1,8.6962643]
["bitfinex","ETHUSD",1759860438522,0.002,4475.4,4475.3,2.86808707]
["bitfinex","ETHUSD",1759860438722,0.002,4477.2,4475.3,2.86808707]
["bitfinex","ETHUSD",1759860438723,0.002,4477.2,4476.0,0.6336]
["bitfinex","ETHUSD",1759860438934,0.002,4477.2,4476.6,2.86743818]
["bitfinex","ETHUSD",1759860439116,0.002,4477.2,4476.6,6.45621095]
["bitfinex","ETHUSD",1759860439316,0.002,4477.2,4476.6,9.11341095]
["bitfinex","ETHUSD",1759860439553,0.002,4477.2,4476.6,9.54511095]
["bitfinex","ETHUSD",1759860439712,0.002,4477.2,4476.6,6.99911095]
["bitfinex","ETHUSD",1759860439916,0.002,4477.2,4476.6,5.33033818]
["bitfinex","ETHUSD",1759860440261,0.002,4477.2,4476.6,7.87633818]
["bitfinex","ETHUSD",1759860440950,0.002,4477.2,4476.6,5.37113818]
["bitfinex","ETHUSD",1759860441144,0.002,4477.2,4476.6,7.91713818]
["bitfinex","ETHUSD",1759860442555,0.002,4477.2,4476.6,5.37113818]
["bitfinex","ETHUSD",1759860442757,0.002,4477.2,4476.6,8.67664298]
["bitfinex","ETHUSD",1759860443545,0.002,4477.2,4476.6,6.75664298]
["bitfinex","ETHUSD",1759860443720,0.002,4477.2,4476.6,4.21164298]
["bitfinex","ETHUSD",1759860443923,0.002,4477.2,4476.6,6.75664298]
["bitfinex","ETHUSD",1759860444226,0.002,4477.2,4476.6,4.21164298]
["bitfinex","ETHUSD",1759860444444,0.002,4477.2,4476.6,3.73914298]
["bitfinex","ETHUSD",1759860444821,0.002,4477.2,4476.6,6.75664298]
["bitfinex","ETHUSD",1759860445646,0.002,4477.2,4476.6,2.97863818]
["bitfinex","ETHUSD",1759860445824,0.002,4477.2,4475.4,0.4725]
["bitfinex","ETHUSD",1759860446028,0.4377,4477.1,4476.2,2.23403332]
["bitfinex","ETHUSD",1759860446346,0.4377,4477.1,4476.3,4.77897411]
["bitfinex","ETHUSD",1759860446561,0.002,4477.2,4476.3,4.77897411]
["bitfinex","ETHUSD",1759860446713,0.002,4477.2,4476.6,2.23383818]
["bitfinex","ETHUSD",1759860446916,0.002,4477.2,4476.6,4.77883818]
["bitfinex","ETHUSD",1759860448360,0.002,4477.2,4476.6,5.99986443]
["bitfinex","ETHUSD",1759860448561,0.002,4477.2,4476.6,6.63346443]
["bitfinex","ETHUSD",1759860450231,0.002,4477.2,4476.6,8.55346443]
["bitfinex","ETHUSD",1759860452387,0.002,4477.6,4477.5,2.86698916]
["bitfinex","ETHUSD",1759860452662,0.002,4477.6,4477.5,7.33198916]
["bitfinex","ETHUSD",1759860452959,0.002,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1759860453161,0.002,4478.1,4478.0,4.78313979]
["bitfinex","ETHUSD",1759860453362,0.002,4478.1,4478.0,3.33923979]
["bitfinex","ETHUSD",1759860453570,0.002,4478.1,4478.0,5.89023979]
["bitfinex","ETHUSD",1759860454065,0.002,4478.1,4478.0,3.33923979]
["bitfinex","ETHUSD",1759860454246,0.002,4478.1,4478.0,6.44648527]
["bitfinex","ETHUSD",1759860455874,0.002,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1759860456074,0.002,4479.5,4479.4,4.78244184]
["bitfinex","ETHUSD",1759860456304,0.002,4479.5,4479.4,2.55]
["bitfinex","ETHUSD",1759860456514,2.67209864,4479.5,4479.1,0.042]
["bitfinex","ETHUSD",1759860456661,0.5489,4479.4,4479.2,2.55]
["bitfinex","ETHUSD",1759860456997,0.1112,4479.4,4479.2,2.55]
["bitfinex","ETHUSD",1759860458006,0.1112,4479.4,4479.2,4.78253175]
["bitfinex","ETHUSD",1759860458206,0.1112,4479.4,4479.2,2.55]
["bitfinex","ETHUSD",1759860458369,0.1112,4479.4,4479.2,4.78253245]
["bitfinex","ETHUSD",1759860458572,0.1112,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1759860458773,0.002,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1759860458996,0.002,4479.5,4479.4,4.78244184]
["bitfinex","ETHUSD",1759860459206,0.002,4479.5,4479.4,2.55]
["bitfinex","ETHUSD",1759860459369,0.002,4479.5,4479.4,2.549]
["bitfinex","ETHUSD",1759860460019,0.002,4479.5,4479.4,4.78144184]
["bitfinex","ETHUSD",1759860460377,0.002,4479.5,4479.4,5.22604184]
["bitfinex","ETHUSD",1759860460978,0.002,4479.5,4479.4,4.78144184]
["bitfinex","ETHUSD",1759860462081,0.002,4479.5,4479.4,2.549]
["bitfinex","ETHUSD",1759860462276,0.002,4479.5,4479.1,0.042]
["bitfinex","ETHUSD",1759860462277,2.23249168,4479.3,4479.1,0.042]
["bitfinex","ETHUSD",1759860462504,2.70464152,4479.2,4479.1,0.042]
["bitfinex","ETHUSD",1759860462906,4.62464152,4479.2,4479.1,0.042]
["bitfinex","ETHUSD",1759860464438,5.09895947,4479.2,4479.1,0.042]
["bitfinex","ETHUSD",1759860465144,19.07932619,4479.2,4479.1,0.042]
["bitfinex","ETHUSD",1759860466427,2.3921,4479.2,4479.1,0.042]
["bitfinex","ETHUSD",1759860466843,0.002,4479.5,4479.1,2.589]
["bitfinex","ETHUSD",1759860467121,2.70455715,4479.4,4479.2,2.547]
["bitfinex","ETHUSD",1759860467341,0.4747933,4479.3,4479.2,2.547]
["bitfinex","ETHUSD",1759860467497,0.4721,4479.4,4479.2,2.547]
["bitfinex","ETHUSD",1759860467694,0.002,4479.5,4479.2,2.547]
["bitfinex","ETHUSD",1759860467928,0.4741,4479.5,4479.2,2.547]
["bitfinex","ETHUSD",1759860468223,0.002,4479.5,4479.2,2.547]
["bitfinex","ETHUSD",1759860469592,0.002,4479.5,4479.2,4.77953886]
["bitfinex","ETHUSD",1759860469840,0.002,4479.5,4479.4,3.0]
["bitfinex","ETHUSD",1759860470349,0.002,4479.5,4479.4,5.23244184]
["bitfinex","ETHUSD",1759860470769,0.002,4479.5,4479.4,3.0]
["bitfinex","ETHUSD",1759860471122,0.002,4479.5,4479.4,7.77944184]
["bitfinex","ETHUSD",1759860471836,0.002,4479.5,4479.4,8.92965339]
["bitfinex","ETHUSD",1759860472239,0.002,4479.5,4479.4,3.0]
["bitfinex","ETHUSD",1759860472450,0.002,4479.5,4479.4,5.546]
["bitfinex","ETHUSD",1759860472451,0.4484,4479.5,4479.4,5.546]
["bitfinex","ETHUSD",1759860472748,0.4484,4479.5,4479.4,3.0]
["bitfinex","ETHUSD",1759860472942,0.4484,4479.5,4479.4,5.546]
["bitfinex","ETHUSD",1759860473955,0.002,4479.5,4479.4,5.546]
["bitfinex","ETHUSD",1759860475250,0.002,4479.5,4479.4,7.77844184]
["bitfinex","ETHUSD",1759860475840,0.002,4479.5,4479.4,5.546]
["bitfinex","ETHUSD",1759860476045,0.4484,4479.5,4479.4,5.545]
["bitfinex","ETHUSD",1759860476242,2.680792,4479.5,4479.4,5.545]
["bitfinex","ETHUSD",1759860476447,0.4484,4479.5,4479.4,5.545]
["bitfinex","ETHUSD",1759860477331,0.002,4479.5,4479.4,5.545]
["bitfinex","ETHUSD",1759860477545,0.4484,4479.5,4479.4,3.0]
["bitfinex","ETHUSD",1759860477752,0.4484,4479.5,4479.4,5.545]
["bitfinex","ETHUSD",1759860478147,0.002,4479.5,4479.4,7.77744184]
["bitfinex","ETHUSD",1759860478351,0.002,4479.5,4479.4,5.545]
["bitfinex","ETHUSD",1759860478561,0.002,4479.5,4479.4,7.77744184]
["bitfinex","ETHUSD",1759860479966,0.002,4479.5,4479.4,8.21864184]
["bitfinex","ETHUSD",1759860480264,0.002,4479.5,4479.4,8.78163975]
["bitfinex","ETHUSD",1759860480432,0.002,4479.5,4479.4,9.22283975]
["bitfinex","ETHUSD",1759860480637,0.002,4479.5,4479.4,8.78163975]
["bitfinex","ETHUSD",1759860481473,0.002,4479.5,4479.4,5.544]
["bitfinex","ETHUSD",1759860481670,0.002,4479.5,4479.4,8.85124184]
["bitfinex","ETHUSD",1759860482975,0.002,4479.5,4479.4,8.96244184]
["bitfinex","ETHUSD",1759860484286,0.002,4480.1,4479.7,0.6336]
["bitfinex","ETHUSD",1759860484433,0.002,4480.1,4480.0,2.86574285]
["bitfinex","ETHUSD",1759860484640,0.002,4480.1,4480.0,5.52094285]
["bitfinex","ETHUSD",1759860484834,0.002,4480.1,4480.0,5.96214285]
["bitfinex","ETHUSD",1759860485042,0.002,4480.1,4480.0,7.88214285]
["bitfinex","ETHUSD",1759860485350,0.002,4480.1,4480.0,7.77094285]
["bitfinex","ETHUSD",1759860485550,0.002,4480.1,4480.0,8.81912081]
["bitfinex","ETHUSD",1759860486457,0.002,4480.1,4480.0,6.27512081]
["bitfinex","ETHUSD",1759860486658,0.002,4480.1,4480.0,8.81812081]
["bitfinex","ETHUSD",1759860487096,0.002,4480.1,4480.0,6.27512081]
["bitfinex","ETHUSD",1759860487399,0.002,4480.1,4480.0,8.81812081]
["bitfinex","ETHUSD",1759860488000,0.002,4480.1,4480.0,6.27512081]
["bitfinex","ETHUSD",1759860488155,0.002,4480.1,4480.0,13.07512081]
["bitfinex","ETHUSD",1759860488357,0.002,4480.1,4480.0,15.61812081]
["bitfinex","ETHUSD",1759860488551,0.002,4480.1,4480.0,8.81812081]
["bitfinex","ETHUSD",1759860491458,1e-08,4480.6,4480.5,2.86549376]
["bitfinex","ETHUSD",1759860491653,1e-08,4480.6,4480.5,7.61504314]
["bitfinex","ETHUSD",1759860491857,1e-08,4480.6,4480.5,8.05624314]
["bitfinex","ETHUSD",1759860493432,1e-08,4480.6,4480.5,7.61504314]
["bitfinex","ETHUSD",1759860493935,1e-08,4480.6,4480.5,8.05624314]
["bitfinex","ETHUSD",1759860495291,1e-08,4480.6,4480.5,8.16744314]
["bitfinex","ETHUSD",1759860497415,1e-08,4480.6,4480.5,5.62444314]
["bitfinex","ETHUSD",1759860497618,1e-08,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759860497815,1e-08,4480.6,4480.5,4.77489376]
["bitfinex","ETHUSD",1759860498196,0.44640001,4480.6,4479.1,0.042]
["bitfinex","ETHUSD",1759860498495,0.44640001,4480.6,4480.1,2.23205849]
["bitfinex","ETHUSD",1759860498715,0.4464,4480.5,4480.2,2.543]
["bitfinex","ETHUSD",1759860499012,0.4464,4480.4,4480.2,2.543]
["bitfinex","ETHUSD",1759860500116,0.4464,4480.3,4479.5,2.232392]
["bitfinex","ETHUSD",1759860500306,0.4464,4480.3,4480.0,3.0]
["bitfinex","ETHUSD",1759860500624,0.4464,4480.3,4480.1,2.543]
["bitfinex","ETHUSD",1759860501027,1e-08,4480.6,4480.0,3.0]
["bitfinex","ETHUSD",1759860501028,0.4602,4480.2,4480.0,3.0]
["bitfinex","ETHUSD",1759860501198,2.69229303,4480.1,4480.0,3.0]
["bitfinex","ETHUSD",1759860501595,18.58132936,4480.1,4480.0,1.7984375]
["bitfinex","ETHUSD",1759860501796,2.23254152,4479.2,4478.9,1.745]
["bitfinex","ETHUSD",1759860501998,1.92,4480.0,4478.9,1.745]
["bitfinex","ETHUSD",1759860502329,0.4602,4479.9,4479.2,2.543]
["bitfinex","ETHUSD",1759860502534,2.69240908,4479.9,4479.2,2.543]
["bitfinex","ETHUSD",1759860502830,13.96903633,4480.4,4478.5,0.001]
["bitfinex","ETHUSD",1759860503030,2.68086827,4480.6,4478.5,0.001]
["bitfinex","ETHUSD",1759860503031,1.92,4479.7,4478.5,0.001]
["bitfinex","ETHUSD",1759860503236,2.23254152,4479.2,4478.5,0.001]
["bitfinex","ETHUSD",1759860503613,2.69274152,4479.2,4478.5,0.001]
["bitfinex","ETHUSD",1759860503802,16.66177785,4479.2,4478.5,0.001]
["bitfinex","ETHUSD",1759860505044,2.69274152,4479.2,4478.5,0.001]
["bitfinex","ETHUSD",1759860505329,2.23220982,4479.9,4478.5,0.001]
["bitfinex","ETHUSD",1759860505330,0.4602,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759860505537,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860505842,2.69245076,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759860506043,0.4602,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860506535,0.11651856,4480.1,4479.5,0.001]
["bitfinex","ETHUSD",1759860506739,0.4602,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1759860506939,2.69238104,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1759860507115,2.23219572,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759860507316,2.69239572,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759860507512,0.4602,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759860508163,0.1112,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759860508397,0.1112,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1759860509450,0.002,4480.3,4479.9,2.23216902]
["bitfinex","ETHUSD",1759860509758,0.1112,4480.2,4480.0,2.543]
["bitfinex","ETHUSD",1759860509964,0.1112,4480.2,4480.0,4.7751361]
["bitfinex","ETHUSD",1759860510148,0.1112,4480.2,4480.0,2.543]
["bitfinex","ETHUSD",1759860510531,0.1112,4480.2,4480.0,4.77513658]
["bitfinex","ETHUSD",1759860510732,0.1112,4480.2,4480.0,2.543]
["bitfinex","ETHUSD",1759860512336,0.1112,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1759860512667,0.1112,4480.2,4480.0,2.543]
["bitfinex","ETHUSD",1759860513346,0.1112,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1759860514065,0.1112,4480.2,4480.1,2.66029303]
["bitfinex","ETHUSD",1759860514240,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759860514660,0.002,4480.3,4480.2,2.66024321]
["bitfinex","ETHUSD",1759860514869,0.002,4480.3,4480.0,2.543]
["bitfinex","ETHUSD",1759860515066,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759860515734,0.002,4480.3,4479.8,0.1112]
["bitfinex","ETHUSD",1759860515942,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860516240,2.69254217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860516871,4.61254217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860517175,0.002,4480.3,4479.5,0.001]
["bitfinex","ETHUSD",1759860517385,2.69254217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860517545,0.4602,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860518052,2.69254217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860518371,0.4602,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860518577,2.545,4480.3,4479.5,0.001]
["bitfinex","ETHUSD",1759860518746,2.23224755,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759860519248,2.23229693,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759860519454,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860519652,2.68894217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860520686,2.68864321,4480.2,4479.5,0.001]
["bitfinex","ETHUSD",1759860521047,2.23209303,4480.1,4479.5,0.001]
["bitfinex","ETHUSD",1759860521776,2.232253,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759860522141,0.4566,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759860522347,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860523684,2.68894217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860524052,2.23228504,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759860524253,2.23219846,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759860524469,2.68893038,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759860524685,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860524865,2.68894217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860525061,1.922,4480.3,4479.5,0.001]
["bitfinex","ETHUSD",1759860525286,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860525791,2.68894217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860526355,2.546,4480.2,4479.5,0.001]
["bitfinex","ETHUSD",1759860526663,2.23229234,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759860526850,3.0026,4480.1,4479.5,0.001]
["bitfinex","ETHUSD",1759860527056,2.68894217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860528572,2.23228104,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759860528782,0.4566,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860529187,2.68894217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860529787,5.23394217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860530804,5.91820008,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860531504,5.44102398,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860532107,5.91804103,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860532476,5.44102398,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860533418,2.75208181,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860533622,0.20708181,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860533906,2.75108181,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759860534106,0.1112,4479.6,4479.5,2.233392]
["bitfinex","ETHUSD",1759860534308,0.1112,4479.9,4479.5,2.233392]
["bitfinex","ETHUSD",1759860534474,0.31814834,4479.9,4479.6,2.23234217]
["bitfinex","ETHUSD",1759860534678,0.20694834,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1759860534913,0.20694834,4479.8,4479.5,2.23335272]
["bitfinex","ETHUSD",1759860535118,0.1112,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759860535321,2.546,4480.3,4479.5,0.001]
["bitfinex","ETHUSD",1759860535322,0.4322,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759860535620,0.20694806,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759860535802,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860535974,2.43929023,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860536179,5.41749023,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860536388,2.87149023,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860536793,5.41749023,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860536988,2.87149023,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860537214,5.41649023,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860537611,0.20694806,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860537777,2.75194806,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759860537984,0.20694806,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759860538190,0.20694806,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759860538487,0.47655164,4480.2,4479.6,2.23230798]
["bitfinex","ETHUSD",1759860538687,0.002,4480.3,4479.5,0.001]
["bitfinex","ETHUSD",1759860538688,2.43892763,4480.1,4479.5,0.001]
["bitfinex","ETHUSD",1759860538904,2.87118408,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1759860539124,0.63903298,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759860539294,0.20683298,4479.8,4479.5,2.23337732]
["bitfinex","ETHUSD",1759860539493,0.20683298,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759860539812,0.91076904,4480.3,4479.5,0.001]
["bitfinex","ETHUSD",1759860540123,2.23223231,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759860540314,2.43908991,4479.8,4479.5,0.001]
["bitfinex","ETHUSD",1759860540513,0.206843,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1759860540709,0.002,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1759860541923,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860542094,2.87138541,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860542716,2.82938541,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860543322,0.002,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1759860543507,0.002,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759860543709,0.002,4480.0,4479.9,2.67349268]
["bitfinex","ETHUSD",1759860543931,0.002,4480.0,4479.9,3.79766816]
["bitfinex","ETHUSD",1759860544231,0.002,4480.0,4479.9,6.34566816]
["bitfinex","ETHUSD",1759860544394,0.002,4480.0,4479.9,2.72276816]
["bitfinex","ETHUSD",1759860544591,0.002,4480.0,4479.8,2.548]
["bitfinex","ETHUSD",1759860544797,0.002,4480.0,4479.8,4.7802313]
["bitfinex","ETHUSD",1759860545111,0.002,4480.0,4479.7,4.7802909]
["bitfinex","ETHUSD",1759860545309,0.002,4480.0,4479.7,2.2322909]
["bitfinex","ETHUSD",1759860545543,0.002,4480.0,4479.7,2.23227038]
["bitfinex","ETHUSD",1759860545737,0.002,4480.0,4479.6,2.548]
["bitfinex","ETHUSD",1759860545936,0.002,4480.0,4479.7,2.23228043]
["bitfinex","ETHUSD",1759860546139,0.002,4480.0,4479.6,3.08139352]
["bitfinex","ETHUSD",1759860546457,0.002,4480.0,4479.5,2.6602]
["bitfinex","ETHUSD",1759860546655,0.4342,4480.0,4479.5,0.001]
["bitfinex","ETHUSD",1759860546821,0.3180955,4479.9,4479.5,2.23334577]
["bitfinex","ETHUSD",1759860547028,0.2068955,4479.8,4479.5,2.23334577]
["bitfinex","ETHUSD",1759860547350,0.1112,4479.9,4479.6,2.23234001]
["bitfinex","ETHUSD",1759860547551,0.1112,4479.9,4479.5,0.001]
["bitfinex","ETHUSD",1759860547857,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860548022,2.87152986,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860549540,5.41852986,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860549865,5.89536876,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860550026,7.81536876,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860552366,8.5655007,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860552542,9.16013853,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860552926,6.61313853,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860553148,9.16213853,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860554542,9.16113853,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860554929,9.2742289,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860555127,6.0926289,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860555327,15.0529007,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860555529,7.9329007,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860555966,8.52753853,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860556161,8.32055084,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860556330,5.38469634,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860556532,7.93269634,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860556866,7.93369634,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860559032,8.52833417,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860559559,7.93369634,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860560150,7.72691301,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860560354,8.52840087,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860560946,9.16200087,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1759860562353,4.78614152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759860562536,8.01783045,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759860562865,7.84683045,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759860568474,14.96683045,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759860569167,9.6101855,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1759860570189,1.9756,4479.0,4478.5,0.001]
["bitfinex","ETHUSD",1759860570340,18.56538906,4478.7,4478.5,0.001]
["bitfinex","ETHUSD",1759860570543,4.78644061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759860570736,6.38083417,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1759860570940,6.38083417,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1759860570941,2.23304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759860571140,6.90589009,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759860571338,7.36849009,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759860571797,8.47837069,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759860572087,6.12868992,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759860572374,6.81182055,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1759860572572,18.56593758,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759860572748,21.79506821,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759860572952,21.79506821,4477.6,4475.3,0.001]
["bitfinex","ETHUSD",1759860572953,2.86713881,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860573142,8.88198884,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860573338,9.82086944,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860574152,5.29926944,4477.2,4475.7,2.23424737]
["bitfinex","ETHUSD",1759860574374,7.84526944,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860574875,7.84526944,4477.2,4475.5,2.2343811]
["bitfinex","ETHUSD",1759860575254,7.84526944,4477.2,4475.4,2.23443165]
["bitfinex","ETHUSD",1759860575866,7.84526944,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860576089,7.84526944,4477.2,4475.4,2.23442762]
["bitfinex","ETHUSD",1759860576282,7.84526944,4477.2,4475.7,2.23425891]
["bitfinex","ETHUSD",1759860576461,7.36898884,4477.2,4475.7,2.23425891]
["bitfinex","ETHUSD",1759860576656,7.8436615,4477.2,4475.6,2.23433532]
["bitfinex","ETHUSD",1759860577383,7.84358662,4477.2,4475.6,2.23433349]
["bitfinex","ETHUSD",1759860577576,5.29758662,4477.2,4475.6,2.23433349]
["bitfinex","ETHUSD",1759860577760,7.84358662,4477.2,4475.7,2.23428431]
["bitfinex","ETHUSD",1759860578091,7.84358662,4477.2,4475.7,2.23427985]
["bitfinex","ETHUSD",1759860578469,5.29758662,4477.2,4475.7,2.23427985]
["bitfinex","ETHUSD",1759860578690,7.84358662,4477.2,4475.7,2.23427985]
["bitfinex","ETHUSD",1759860578890,3.06404781,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860579083,3.0076,4477.2,4476.5,2.23387919]
["bitfinex","ETHUSD",1759860579277,5.24113881,4477.2,4476.4,2.23392549]
["bitfinex","ETHUSD",1759860579460,5.24113881,4477.2,4476.0,2.23409449]
["bitfinex","ETHUSD",1759860579665,5.24113881,4477.2,4475.8,2.23423602]
["bitfinex","ETHUSD",1759860579666,7.36707016,4477.2,4476.1,2.2340845]
["bitfinex","ETHUSD",1759860580081,7.36707016,4477.2,4475.5,2.23434144]
["bitfinex","ETHUSD",1759860580284,7.36707016,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860580801,7.36707016,4477.2,4475.9,2.23413953]
["bitfinex","ETHUSD",1759860581164,7.36705275,4477.2,4475.9,2.23413953]
["bitfinex","ETHUSD",1759860582172,7.36705275,4477.2,4475.6,0.1112]
["bitfinex","ETHUSD",1759860582373,7.36705275,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860582374,21.77965105,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860582585,22.25396004,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860582787,22.37056906,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860583191,19.82556906,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860583512,22.37156906,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860583811,22.37147992,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860585323,23.71347992,4477.2,4475.3,2.23546439]
["bitfinex","ETHUSD",1759860585884,23.71347992,4477.2,4475.4,2.23443694]
["bitfinex","ETHUSD",1759860586214,23.71347992,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860586392,23.71347992,4477.2,4475.3,2.23545032]
["bitfinex","ETHUSD",1759860586592,23.71347992,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860587193,23.9313085,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860587394,23.9313085,4477.2,4475.3,2.23545126]
["bitfinex","ETHUSD",1759860587600,21.3853085,4477.2,4475.3,2.23545126]
["bitfinex","ETHUSD",1759860587802,23.93115866,4477.2,4475.3,2.23545126]
["bitfinex","ETHUSD",1759860588409,23.93115866,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860589419,21.38515866,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860589608,23.93115866,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860589793,9.93433178,4477.2,4475.3,0.001]
["bitfinex","ETHUSD",1759860589996,2.23402099,4476.3,4475.3,0.001]
["bitfinex","ETHUSD",1759860590194,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860590404,4.78043714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860590607,7.15643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860594138,2.376,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860594356,4.922,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860595303,7.15643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860597356,0.456,4475.7,4475.3,0.001]
["bitfinex","ETHUSD",1759860597509,2.546,4475.6,4475.3,0.001]
["bitfinex","ETHUSD",1759860597715,2.546,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1759860597933,3.002,4475.5,4475.3,0.001]
["bitfinex","ETHUSD",1759860598151,0.456,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860599738,3.002,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860600476,5.23643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860600636,5.44298421,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860601768,0.66254707,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860602068,2.546,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860602232,0.1112,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1759860602634,0.1112,4475.6,4475.5,2.63434132]
["bitfinex","ETHUSD",1759860603243,0.11660902,4477.2,4476.1,2.23405263]
["bitfinex","ETHUSD",1759860603244,0.456,4476.6,4476.1,2.23405263]
["bitfinex","ETHUSD",1759860603573,2.82636235,4476.9,4475.5,0.85415411]
["bitfinex","ETHUSD",1759860603574,0.1112,4476.0,4475.9,2.23414256]
["bitfinex","ETHUSD",1759860603751,2.6572,4476.0,4475.9,2.23414256]
["bitfinex","ETHUSD",1759860603956,2.86402531,4476.0,4475.9,2.23414256]
["bitfinex","ETHUSD",1759860604151,0.1112,4476.0,4475.9,3.13518264]
["bitfinex","ETHUSD",1759860604335,0.20679616,4476.9,4476.5,2.23387673]
["bitfinex","ETHUSD",1759860604534,0.20679616,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759860605045,0.1112,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759860605373,0.31801233,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759860605738,0.1112,4477.0,4476.3,0.1112]
["bitfinex","ETHUSD",1759860606085,3.002,4476.9,4475.9,0.44684008]
["bitfinex","ETHUSD",1759860606247,0.1112,4476.3,4475.5,0.1112]
["bitfinex","ETHUSD",1759860606447,0.1112,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759860606664,2.6572,4476.5,4475.8,0.5654]
["bitfinex","ETHUSD",1759860606858,2.6572,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1759860607749,0.1112,4476.5,4475.8,0.1112]
["bitfinex","ETHUSD",1759860607952,0.1112,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1759860608946,0.1112,4476.5,4476.4,2.68073284]
["bitfinex","ETHUSD",1759860609150,0.1112,4476.5,4476.4,3.13493284]
["bitfinex","ETHUSD",1759860609370,0.1112,4476.5,4476.4,2.68073284]
["bitfinex","ETHUSD",1759860609550,0.1112,4476.5,4476.4,3.13493284]
["bitfinex","ETHUSD",1759860609863,0.1112,4476.5,4476.4,2.68073284]
["bitfinex","ETHUSD",1759860610545,0.002,4477.1,4476.9,2.23368848]
["bitfinex","ETHUSD",1759860610743,0.002,4477.1,4477.0,2.91120744]
["bitfinex","ETHUSD",1759860611349,0.002,4477.1,4477.0,2.45700744]
["bitfinex","ETHUSD",1759860611880,0.002,4477.1,4477.0,0.22336885]
["bitfinex","ETHUSD",1759860612078,0.002,4477.1,4476.7,2.23375531]
["bitfinex","ETHUSD",1759860612646,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1759860613891,0.002,4477.1,4477.0,2.68783859]
["bitfinex","ETHUSD",1759860614209,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1759860614503,0.002,4477.1,4477.0,2.68783859]
["bitfinex","ETHUSD",1759860614675,0.002,4477.1,4477.0,3.43459488]
["bitfinex","ETHUSD",1759860615709,0.002,4478.0,4477.0,4.06819488]
["bitfinex","ETHUSD",1759860616001,0.002,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1759860616201,0.002,4478.0,4477.9,5.41178966]
["bitfinex","ETHUSD",1759860616409,0.002,4478.0,4477.9,5.86598966]
["bitfinex","ETHUSD",1759860616572,0.002,4478.0,4477.9,6.67591463]
["bitfinex","ETHUSD",1759860616776,0.002,4478.0,4477.9,0.80992497]
["bitfinex","ETHUSD",1759860616975,0.002,4478.0,4476.1,6.7]
["bitfinex","ETHUSD",1759860616976,0.002,4478.0,4476.6,0.4542]
["bitfinex","ETHUSD",1759860617179,0.458,4478.0,4477.4,2.23343259]
["bitfinex","ETHUSD",1759860617377,0.458,4478.0,4477.4,2.23340402]
["bitfinex","ETHUSD",1759860617787,0.458,4478.0,4476.6,0.4542]
["bitfinex","ETHUSD",1759860617990,0.458,4478.0,4477.3,2.23345784]
["bitfinex","ETHUSD",1759860618196,0.458,4478.0,4477.3,2.45680362]
["bitfinex","ETHUSD",1759860618369,2.69115055,4478.0,4477.3,2.45680362]
["bitfinex","ETHUSD",1759860618571,0.458,4478.0,4477.3,2.23345784]
["bitfinex","ETHUSD",1759860618768,0.458,4478.0,4477.4,2.23343869]
["bitfinex","ETHUSD",1759860619071,2.23329492,4477.7,4476.4,2.545]
["bitfinex","ETHUSD",1759860619299,2.23329492,4477.7,4475.6,1.92]
["bitfinex","ETHUSD",1759860619300,2.23339367,4477.5,4476.0,2.23413762]
["bitfinex","ETHUSD",1759860619604,0.456,4477.4,4476.7,2.23374817]
["bitfinex","ETHUSD",1759860619807,0.456,4477.4,4476.0,2.545]
["bitfinex","ETHUSD",1759860619984,0.456,4477.4,4476.7,2.23374616]
["bitfinex","ETHUSD",1759860620369,2.545,4477.5,4476.2,2.23403779]
["bitfinex","ETHUSD",1759860620574,0.1112,4476.5,4476.4,2.23389159]
["bitfinex","ETHUSD",1759860620794,0.1112,4476.5,4475.8,0.1112]
["bitfinex","ETHUSD",1759860620988,0.1112,4476.5,4476.3,2.23394795]
["bitfinex","ETHUSD",1759860621190,0.1112,4476.5,4476.2,2.23403779]
["bitfinex","ETHUSD",1759860621487,0.1112,4476.5,4476.3,2.23396566]
["bitfinex","ETHUSD",1759860621733,0.1112,4476.5,4475.8,0.1112]
["bitfinex","ETHUSD",1759860621934,1.92,4477.4,4475.6,2.23430882]
["bitfinex","ETHUSD",1759860621935,0.4363,4476.4,4475.6,2.23430882]
["bitfinex","ETHUSD",1759860622135,0.1112,4475.7,4475.4,2.23443714]
["bitfinex","ETHUSD",1759860622437,13.99730036,4477.0,4474.6,0.1112]
["bitfinex","ETHUSD",1759860622438,0.1112,4475.4,4474.6,0.1112]
["bitfinex","ETHUSD",1759860622831,0.1112,4475.4,4475.3,2.23548707]
["bitfinex","ETHUSD",1759860625108,0.1112,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1759860625309,0.1112,4475.4,4475.3,2.23548707]
["bitfinex","ETHUSD",1759860625839,0.1112,4475.4,4475.3,2.68249422]
["bitfinex","ETHUSD",1759860626151,0.4363,4476.8,4476.3,2.23398313]
["bitfinex","ETHUSD",1759860626349,0.4363,4476.7,4476.4,2.23390694]
["bitfinex","ETHUSD",1759860626643,0.1112,4476.4,4476.3,2.23397707]
["bitfinex","ETHUSD",1759860626800,0.4363,4476.7,4476.4,2.23391141]
["bitfinex","ETHUSD",1759860627017,0.4363,4476.7,4476.3,2.2339461]
["bitfinex","ETHUSD",1759860627218,0.4363,4476.6,4476.2,2.23402557]
["bitfinex","ETHUSD",1759860627564,0.1112,4476.2,4475.3,0.55920715]
["bitfinex","ETHUSD",1759860627730,0.1112,4475.9,4475.4,2.23443714]
["bitfinex","ETHUSD",1759860627920,0.1112,4475.9,4475.3,0.1122]
["bitfinex","ETHUSD",1759860628521,2.545,4476.5,4475.3,0.1122]
["bitfinex","ETHUSD",1759860628522,0.1112,4476.1,4475.5,2.23438721]
["bitfinex","ETHUSD",1759860628724,0.1112,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759860630759,0.1112,4476.1,4475.9,2.23413767]
["bitfinex","ETHUSD",1759860630941,0.1112,4476.1,4475.4,0.1112]
["bitfinex","ETHUSD",1759860630942,0.5475,4476.1,4475.4,0.1112]
["bitfinex","ETHUSD",1759860631150,0.4363,4476.2,4475.9,2.23414807]
["bitfinex","ETHUSD",1759860631460,0.4363,4476.2,4475.3,2.546]
["bitfinex","ETHUSD",1759860631651,0.1112,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759860634055,0.5475,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759860634262,0.1112,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759860636137,0.1112,4475.8,4475.4,2.23443714]
["bitfinex","ETHUSD",1759860636138,0.5475,4475.8,4475.4,2.23443714]
["bitfinex","ETHUSD",1759860636336,0.1112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1759860639343,0.1112,4475.5,4475.4,2.68143142]
["bitfinex","ETHUSD",1759860639952,0.1112,4475.9,4475.4,3.12232803]
["bitfinex","ETHUSD",1759860640266,0.1112,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1759860640860,0.2068013,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759860641056,2.3846,4477.0,4476.7,2.23378828]
["bitfinex","ETHUSD",1759860641057,0.47643803,4477.0,4476.7,2.23378828]
["bitfinex","ETHUSD",1759860641262,0.20681911,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759860641461,0.1112,4476.7,4476.2,2.67490008]
["bitfinex","ETHUSD",1759860641658,0.1112,4476.7,4476.4,2.23393798]
["bitfinex","ETHUSD",1759860641980,0.1112,4476.7,4476.5,2.23388808]
["bitfinex","ETHUSD",1759860642180,0.1112,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1759860642682,0.47843803,4477.6,4476.7,2.23378828]
["bitfinex","ETHUSD",1759860642683,0.20681911,4477.2,4476.7,2.23378828]
["bitfinex","ETHUSD",1759860642882,0.20681911,4477.1,4476.8,0.4409]
["bitfinex","ETHUSD",1759860643104,0.1112,4477.4,4476.8,0.4409]
["bitfinex","ETHUSD",1759860643105,0.1112,4477.4,4476.9,3.20767731]
["bitfinex","ETHUSD",1759860643378,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759860643771,0.002,4477.6,4477.5,2.67428916]
["bitfinex","ETHUSD",1759860644181,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759860648490,0.002,4477.6,4477.5,2.67428916]
["bitfinex","ETHUSD",1759860648687,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759860649585,0.002,4477.6,4477.5,2.67428916]
["bitfinex","ETHUSD",1759860649791,0.002,4477.6,4477.5,6.40977479]
["bitfinex","ETHUSD",1759860650915,1.38574085,4479.7,4477.7,2.23328941]
["bitfinex","ETHUSD",1759860651075,0.002,4480.3,4477.6,0.6336]
["bitfinex","ETHUSD",1759860651076,0.47638632,4479.9,4479.5,2.232392]
["bitfinex","ETHUSD",1759860651276,1e-08,4480.0,4479.9,2.86579268]
["bitfinex","ETHUSD",1759860651596,1e-08,4480.0,4479.9,5.40979268]
["bitfinex","ETHUSD",1759860651799,1e-08,4480.0,4479.9,5.86649268]
["bitfinex","ETHUSD",1759860652022,1e-08,4480.0,4479.9,6.67636848]
["bitfinex","ETHUSD",1759860652543,1e-08,4480.6,4480.4,2.23194357]
["bitfinex","ETHUSD",1759860652697,1e-08,4480.6,4480.4,4.77594357]
["bitfinex","ETHUSD",1759860652898,1e-08,4480.6,4480.4,2.23194357]
["bitfinex","ETHUSD",1759860659099,1e-08,4480.6,4480.4,4.77494357]
["bitfinex","ETHUSD",1759860660227,1e-08,4480.6,4480.4,2.23194357]
["bitfinex","ETHUSD",1759860660398,1e-08,4480.6,4480.4,4.77494357]
["bitfinex","ETHUSD",1759860660599,1e-08,4480.6,4480.3,2.23198463]
["bitfinex","ETHUSD",1759860660799,1e-08,4480.6,4480.3,2.543]
["bitfinex","ETHUSD",1759860661005,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759860662244,0.002,4480.5,4480.4,2.68864357]
["bitfinex","ETHUSD",1759860662442,0.002,4480.5,4480.4,5.98802932]
["bitfinex","ETHUSD",1759860663642,0.002,4480.5,4480.4,5.53132932]
["bitfinex","ETHUSD",1759860663845,0.002,4480.5,4480.4,4.77394357]
["bitfinex","ETHUSD",1759860664748,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759860664952,0.4355,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759860665146,0.4355,4480.5,4479.3,0.4567]
["bitfinex","ETHUSD",1759860665147,0.5467,4480.5,4480.1,2.542]
["bitfinex","ETHUSD",1759860665446,0.5467,4480.5,4479.3,0.4567]
["bitfinex","ETHUSD",1759860665447,0.4335,4480.4,4480.2,2.23203089]
["bitfinex","ETHUSD",1759860665766,0.4335,4480.3,4480.2,2.23203089]
["bitfinex","ETHUSD",1759860666137,0.1112,4480.2,4480.0,2.23212654]
["bitfinex","ETHUSD",1759860666339,0.1112,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1759860669250,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759860669934,0.002,4480.5,4480.3,2.23195588]
["bitfinex","ETHUSD",1759860670525,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759860670754,0.002,4480.5,4479.8,2.542]
["bitfinex","ETHUSD",1759860670949,0.1112,4480.3,4479.7,2.542]
["bitfinex","ETHUSD",1759860671119,0.1112,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759860672128,0.1112,4480.3,4479.6,0.1112]
["bitfinex","ETHUSD",1759860672331,0.1112,4479.6,4479.3,2.23248601]
["bitfinex","ETHUSD",1759860672533,0.1112,4479.6,4478.9,0.1112]
["bitfinex","ETHUSD",1759860672741,0.1112,4479.6,4478.3,0.4567]
["bitfinex","ETHUSD",1759860672742,0.4335,4479.8,4479.1,2.23256594]
["bitfinex","ETHUSD",1759860673048,0.4335,4479.8,4479.2,2.23253144]
["bitfinex","ETHUSD",1759860673242,0.4335,4479.8,4478.5,2.6532]
["bitfinex","ETHUSD",1759860673448,0.1112,4479.2,4478.9,2.23265675]
["bitfinex","ETHUSD",1759860673651,0.1112,4479.2,4478.6,0.31099]
["bitfinex","ETHUSD",1759860674626,0.1112,4479.2,4478.6,2.85299]
["bitfinex","ETHUSD",1759860674839,0.1112,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1759860675758,0.1112,4479.2,4478.6,0.31099]
["bitfinex","ETHUSD",1759860676051,0.1112,4478.9,4478.0,0.1112]
["bitfinex","ETHUSD",1759860676253,0.4335,4479.1,4478.0,0.1112]
["bitfinex","ETHUSD",1759860676254,0.4335,4479.1,4478.1,2.23304144]
["bitfinex","ETHUSD",1759860676552,0.1112,4478.5,4478.3,2.23298532]
["bitfinex","ETHUSD",1759860676941,0.1112,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759860677371,0.4335,4479.8,4478.4,0.4567]
["bitfinex","ETHUSD",1759860677562,0.4335,4479.8,4479.0,2.23264121]
["bitfinex","ETHUSD",1759860677563,0.1112,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1759860681377,0.1112,4479.1,4478.5,2.23285339]
["bitfinex","ETHUSD",1759860681578,0.4649,4479.0,4477.9,2.542]
["bitfinex","ETHUSD",1759860681791,0.1112,4478.6,4477.9,2.542]
["bitfinex","ETHUSD",1759860681951,2.542,4479.9,4478.3,0.001]
["bitfinex","ETHUSD",1759860682147,2.23288468,4478.6,4478.3,0.001]
["bitfinex","ETHUSD",1759860682392,2.23293762,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759860682690,2.23294033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759860683183,0.4649,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759860684580,2.69784033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759860686484,0.4649,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759860686667,4.61784033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759860687552,5.25144033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759860687883,5.45842192,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759860688083,5.93532452,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759860688255,5.45842192,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759860689081,5.25144033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759860689654,4.78673979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860689854,8.0116606,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860690061,8.4765606,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860693158,8.59315925,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860693360,9.38282506,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860694090,8.55181042,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860694291,8.59315925,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860694790,5.41755925,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860695092,7.95955925,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860697195,7.95831596,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860698664,3.12349865,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860699599,0.58149865,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860699910,2.65959865,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860700074,3.10379865,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860700268,5.33693844,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860702276,0.11659865,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759860702579,2.542,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1759860702785,2.542,4478.1,4478.0,2.45665377]
["bitfinex","ETHUSD",1759860704367,0.11654987,4478.6,4478.0,2.45665377]
["bitfinex","ETHUSD",1759860704569,2.542,4478.5,4478.3,2.23295232]
["bitfinex","ETHUSD",1759860704773,2.542,4478.5,4478.0,2.45663959]
["bitfinex","ETHUSD",1759860705095,0.1112,4478.1,4478.0,2.45663959]
["bitfinex","ETHUSD",1759860708282,0.11654041,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759860708491,0.78966581,4479.9,4479.5,2.23235554]
["bitfinex","ETHUSD",1759860708492,2.542,4479.7,4479.5,2.23235554]
["bitfinex","ETHUSD",1759860708688,0.20611323,4479.6,4479.4,2.23243833]
["bitfinex","ETHUSD",1759860708894,0.20611323,4479.6,4479.3,2.2324469]
["bitfinex","ETHUSD",1759860709178,0.68083157,4479.6,4478.7,0.4305]
["bitfinex","ETHUSD",1759860709418,0.20611323,4479.5,4479.4,2.23243373]
["bitfinex","ETHUSD",1759860710329,2.542,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1759860710491,0.20627798,4479.6,4479.5,2.67888526]
["bitfinex","ETHUSD",1759860710692,0.59425117,4480.3,4479.5,0.88199326]
["bitfinex","ETHUSD",1759860710887,0.59425117,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759860710888,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759860712093,0.002,4480.3,4480.2,2.66754321]
["bitfinex","ETHUSD",1759860713798,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759860714199,0.002,4480.3,4480.2,2.93265918]
["bitfinex","ETHUSD",1759860714796,0.002,4480.3,4480.2,3.36815918]
["bitfinex","ETHUSD",1759860716816,0.002,4480.3,4480.2,5.90915918]
["bitfinex","ETHUSD",1759860718734,0.002,4480.3,4480.2,2.93265918]
["bitfinex","ETHUSD",1759860718936,0.002,4480.3,4480.2,5.47365918]
["bitfinex","ETHUSD",1759860719101,0.002,4480.3,4480.2,5.90915918]
["bitfinex","ETHUSD",1759860719298,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1759860719503,0.002,4480.3,4480.2,4.77204321]
["bitfinex","ETHUSD",1759860720412,0.002,4480.3,4480.2,5.20754321]
["bitfinex","ETHUSD",1759860721109,1e-08,4480.6,4480.2,3.6091]
["bitfinex","ETHUSD",1759860721324,1e-08,4480.6,4480.5,2.34309376]
["bitfinex","ETHUSD",1759860721503,1e-08,4480.6,4480.5,3.16151248]
["bitfinex","ETHUSD",1759860721699,1e-08,4480.6,4480.5,5.59031248]
["bitfinex","ETHUSD",1759860721929,1e-08,4480.6,4480.5,3.05031248]
["bitfinex","ETHUSD",1759860722235,1e-08,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759860722546,1e-08,4480.6,4480.2,4.77203412]
["bitfinex","ETHUSD",1759860722748,1e-08,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759860725018,1e-08,4480.6,4480.2,2.23204321]
["bitfinex","ETHUSD",1759860725419,1e-08,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759860728332,1e-08,4480.6,4480.5,5.6537798]
["bitfinex","ETHUSD",1759860728929,1e-08,4480.6,4480.5,8.2073798]
["bitfinex","ETHUSD",1759860729729,0.002,4481.2,4481.1,2.86519492]
["bitfinex","ETHUSD",1759860729952,0.002,4481.2,4481.1,19.37443353]
["bitfinex","ETHUSD",1759860730155,0.002,4481.2,4481.1,19.80993353]
["bitfinex","ETHUSD",1759860730340,0.002,4481.2,4481.1,21.94675415]
["bitfinex","ETHUSD",1759860731239,0.002,4481.2,4481.1,19.40775415]
["bitfinex","ETHUSD",1759860731427,0.002,4481.2,4481.1,21.94675415]
["bitfinex","ETHUSD",1759860731626,0.002,4481.2,4481.1,19.40775415]
["bitfinex","ETHUSD",1759860731830,0.002,4481.2,4481.1,21.94675415]
["bitfinex","ETHUSD",1759860733322,0.002,4481.2,4481.1,19.40775415]
["bitfinex","ETHUSD",1759860733524,0.002,4481.2,4481.1,21.94675415]
["bitfinex","ETHUSD",1759860735053,0.002,4481.2,4481.1,7.97651554]
["bitfinex","ETHUSD",1759860735347,0.002,4481.2,4481.1,5.83969492]
["bitfinex","ETHUSD",1759860736751,0.002,4481.2,4481.1,3.30069492]
["bitfinex","ETHUSD",1759860736954,0.002,4481.2,4480.5,0.44738604]
["bitfinex","ETHUSD",1759860737159,0.002,4481.2,4480.6,2.539]
["bitfinex","ETHUSD",1759860737367,0.002,4481.2,4480.6,2.62833426]
["bitfinex","ETHUSD",1759860737536,0.002,4481.2,4480.7,2.66729413]
["bitfinex","ETHUSD",1759860737737,0.002,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1759860737929,0.002,4481.2,4481.1,4.77059492]
["bitfinex","ETHUSD",1759860738134,0.002,4481.2,4481.1,20.55371247]
["bitfinex","ETHUSD",1759860738358,0.002,4481.2,4481.1,20.66491247]
["bitfinex","ETHUSD",1759860738842,0.002,4481.2,4481.1,18.12591247]
["bitfinex","ETHUSD",1759860739056,0.002,4481.2,4481.1,20.66491247]
["bitfinex","ETHUSD",1759860739561,0.002,4481.2,4481.1,18.23911247]
["bitfinex","ETHUSD",1759860739768,0.002,4481.2,4481.1,20.77811247]
["bitfinex","ETHUSD",1759860740545,0.002,4481.2,4481.1,20.66491247]
["bitfinex","ETHUSD",1759860741066,0.47593007,4482.8,4481.1,20.66491247]
["bitfinex","ETHUSD",1759860741067,0.11643622,4483.4,4481.1,20.24211755]
["bitfinex","ETHUSD",1759860741245,1.18690999,4484.2,4481.1,20.24211755]
["bitfinex","ETHUSD",1759860741246,0.2070153,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1759860741560,0.20702597,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1759860741762,0.59225117,4484.1,4483.9,2.23020138]
["bitfinex","ETHUSD",1759860741961,0.79927918,4484.0,4483.7,2.23025297]
["bitfinex","ETHUSD",1759860742160,0.20702801,4483.9,4483.8,2.2302432]
["bitfinex","ETHUSD",1759860742669,0.20702801,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1759860742965,0.20697699,4484.0,4483.9,3.15307898]
["bitfinex","ETHUSD",1759860743132,0.20685776,4484.5,4483.3,0.6336]
["bitfinex","ETHUSD",1759860743336,0.20685844,4484.4,4483.4,2.9979]
["bitfinex","ETHUSD",1759860743533,0.20685844,4484.3,4483.5,2.538]
["bitfinex","ETHUSD",1759860743737,0.59225117,4484.7,4484.2,2.23005218]
["bitfinex","ETHUSD",1759860744040,0.59225117,4484.7,4483.5,2.538]
["bitfinex","ETHUSD",1759860744041,0.66835733,4484.6,4484.1,2.2300539]
["bitfinex","ETHUSD",1759860744242,0.20685733,4484.5,4483.4,0.4599]
["bitfinex","ETHUSD",1759860744449,0.20685733,4484.4,4484.2,2.23004819]
["bitfinex","ETHUSD",1759860744649,0.59225117,4484.7,4484.2,2.23004819]
["bitfinex","ETHUSD",1759860744650,0.20685733,4484.3,4484.2,2.23004819]
["bitfinex","ETHUSD",1759860745065,0.20685733,4484.6,4484.2,2.23004819]
["bitfinex","ETHUSD",1759860745659,0.20685733,4484.6,4484.2,2.23004168]
["bitfinex","ETHUSD",1759860745867,0.66835733,4484.6,4484.2,2.23004168]
["bitfinex","ETHUSD",1759860746043,0.20685733,4484.5,4484.2,2.23004168]
["bitfinex","ETHUSD",1759860746371,0.59225117,4484.7,4484.1,2.538]
["bitfinex","ETHUSD",1759860746372,0.20664126,4484.4,4484.1,2.538]
["bitfinex","ETHUSD",1759860746582,0.20664126,4484.4,4483.4,0.4599]
["bitfinex","ETHUSD",1759860746583,0.20664126,4484.3,4483.4,0.4599]
["bitfinex","ETHUSD",1759860746874,0.59225117,4484.7,4482.8,1.92]
["bitfinex","ETHUSD",1759860746875,0.66814126,4484.2,4483.3,2.23048407]
["bitfinex","ETHUSD",1759860747078,0.20664126,4484.1,4483.4,2.538]
["bitfinex","ETHUSD",1759860747445,0.20664126,4484.0,4483.9,2.23017511]
["bitfinex","ETHUSD",1759860747654,0.20661209,4484.0,4483.5,2.23040035]
["bitfinex","ETHUSD",1759860747863,0.47705481,4484.9,4483.6,0.52283003]
["bitfinex","ETHUSD",1759860748196,0.20667063,4484.8,4483.8,2.23025112]
["bitfinex","ETHUSD",1759860748467,0.20660048,4484.7,4484.4,2.22994472]
["bitfinex","ETHUSD",1759860748666,0.4615,4484.6,4484.1,2.537]
["bitfinex","ETHUSD",1759860748841,0.4615,4484.6,4484.1,4.76706083]
["bitfinex","ETHUSD",1759860749042,0.47705481,4485.1,4484.1,2.537]
["bitfinex","ETHUSD",1759860749243,0.66804334,4485.0,4484.6,2.22984272]
["bitfinex","ETHUSD",1759860749444,0.55868727,4485.3,4484.0,2.537]
["bitfinex","ETHUSD",1759860749445,0.20654334,4484.9,4484.5,2.22989404]
["bitfinex","ETHUSD",1759860749648,0.4615,4484.9,4484.0,2.537]
["bitfinex","ETHUSD",1759860749864,0.4615,4484.9,4484.4,2.22993026]
["bitfinex","ETHUSD",1759860750080,0.4615,4484.9,4484.1,2.23010191]
["bitfinex","ETHUSD",1759860750250,0.4615,4484.9,4484.0,2.537]
["bitfinex","ETHUSD",1759860750450,0.4615,4484.9,4484.6,2.22985138]
["bitfinex","ETHUSD",1759860750849,1.05493241,4485.3,4484.7,2.22975542]
["bitfinex","ETHUSD",1759860751050,0.20645315,4485.2,4484.7,2.22975542]
["bitfinex","ETHUSD",1759860751249,0.1112,4484.7,4484.3,2.537]
["bitfinex","ETHUSD",1759860751486,0.1112,4484.7,4484.4,2.22995272]
["bitfinex","ETHUSD",1759860751774,0.1112,4485.0,4484.4,0.4599]
["bitfinex","ETHUSD",1759860752182,0.1112,4485.3,4484.6,0.1112]
["bitfinex","ETHUSD",1759860752496,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1759860752677,0.1112,4485.3,4484.6,0.1112]
["bitfinex","ETHUSD",1759860752678,0.1112,4485.3,4484.8,2.537]
["bitfinex","ETHUSD",1759860752991,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1759860753179,0.1112,4485.3,4484.6,0.1112]
["bitfinex","ETHUSD",1759860753373,0.1112,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1759860753680,0.1112,4485.3,4484.9,2.22970391]
["bitfinex","ETHUSD",1759860753999,0.20836242,4485.6,4485.4,2.22940678]
["bitfinex","ETHUSD",1759860754163,0.20636242,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1759860754363,0.20636242,4485.5,4485.4,2.22945518]
["bitfinex","ETHUSD",1759860754364,0.20635445,4485.5,4485.4,2.22945518]
["bitfinex","ETHUSD",1759860754563,0.20635445,4485.5,4485.0,2.537]
["bitfinex","ETHUSD",1759860754767,0.20635376,4485.4,4485.1,2.22957677]
["bitfinex","ETHUSD",1759860754966,0.1132,4485.6,4485.2,2.2295437]
["bitfinex","ETHUSD",1759860755170,0.1132,4485.6,4485.3,2.22948344]
["bitfinex","ETHUSD",1759860755488,0.1132,4485.6,4485.4,2.22944015]
["bitfinex","ETHUSD",1759860755653,0.1132,4485.6,4485.1,4.76660113]
["bitfinex","ETHUSD",1759860755861,0.1132,4485.6,4485.1,4.76659302]
["bitfinex","ETHUSD",1759860756056,0.4615,4485.5,4485.0,2.22965215]
["bitfinex","ETHUSD",1759860756256,0.1112,4485.2,4485.0,2.22965215]
["bitfinex","ETHUSD",1759860756458,0.1112,4485.2,4484.9,2.2297003]
["bitfinex","ETHUSD",1759860756689,0.1112,4485.2,4484.4,0.1112]
["bitfinex","ETHUSD",1759860756690,0.4615,4485.1,4484.4,0.1112]
["bitfinex","ETHUSD",1759860756994,0.1112,4484.4,4484.0,2.537]
["bitfinex","ETHUSD",1759860757194,0.1112,4484.4,4484.1,2.23010191]
["bitfinex","ETHUSD",1759860757398,2.23136452,4485.6,4484.1,0.4599]
["bitfinex","ETHUSD",1759860757694,2.23136452,4485.6,4484.0,2.6482]
["bitfinex","ETHUSD",1759860757695,0.1112,4484.7,4484.0,2.6482]
["bitfinex","ETHUSD",1759860757997,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759860758358,0.1112,4484.7,4484.5,2.537]
["bitfinex","ETHUSD",1759860758559,0.1112,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759860758984,0.1112,4484.7,4484.6,2.67985327]
["bitfinex","ETHUSD",1759860759287,0.1112,4485.1,4484.6,0.45]
["bitfinex","ETHUSD",1759860759484,0.1112,4485.1,4484.5,4.76589479]
["bitfinex","ETHUSD",1759860759485,0.1112,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1759860759884,0.1112,4485.1,4484.7,2.22979055]
["bitfinex","ETHUSD",1759860760090,0.1112,4485.1,4484.7,4.76579055]
["bitfinex","ETHUSD",1759860760281,0.4642,4485.0,4484.6,2.22981328]
["bitfinex","ETHUSD",1759860760480,0.4642,4485.0,4484.5,2.536]
["bitfinex","ETHUSD",1759860760788,0.1112,4485.1,4484.5,2.536]
["bitfinex","ETHUSD",1759860760952,0.1112,4485.1,4484.6,2.22985327]
["bitfinex","ETHUSD",1759860761157,0.1112,4485.1,4484.5,2.536]
["bitfinex","ETHUSD",1759860761158,0.1112,4485.1,4484.7,2.22979473]
["bitfinex","ETHUSD",1759860761357,0.1112,4485.1,4484.5,4.76588777]
["bitfinex","ETHUSD",1759860761590,0.1112,4485.1,4484.8,2.22971389]
["bitfinex","ETHUSD",1759860761765,0.1112,4485.1,4484.5,2.536]
["bitfinex","ETHUSD",1759860761965,0.4642,4485.3,4484.5,2.536]
["bitfinex","ETHUSD",1759860762290,0.1112,4484.8,4484.2,2.23005218]
["bitfinex","ETHUSD",1759860762481,0.1112,4484.8,4484.6,2.22985026]
["bitfinex","ETHUSD",1759860762955,0.1112,4484.8,4484.5,2.22990299]
["bitfinex","ETHUSD",1759860763286,0.1112,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1759860764672,0.1112,4484.8,4484.4,2.2299159]
["bitfinex","ETHUSD",1759860764869,0.1112,4484.8,4484.2,2.536]
["bitfinex","ETHUSD",1759860765178,0.1112,4484.8,4484.2,4.76604765]
["bitfinex","ETHUSD",1759860765383,0.1112,4484.8,4484.5,2.22987553]
["bitfinex","ETHUSD",1759860765590,0.1112,4484.8,4484.6,2.22983704]
["bitfinex","ETHUSD",1759860765774,0.1112,4484.8,4484.5,2.22988586]
["bitfinex","ETHUSD",1759860765974,0.5754,4484.8,4484.5,2.22988586]
["bitfinex","ETHUSD",1759860766171,0.1112,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1759860766365,0.1112,4484.5,4484.2,4.7660115]
["bitfinex","ETHUSD",1759860766563,0.4642,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1759860766875,0.4642,4484.4,4483.9,2.536]
["bitfinex","ETHUSD",1759860767195,0.1112,4484.5,4484.0,2.23013554]
["bitfinex","ETHUSD",1759860767567,0.4642,4484.4,4484.0,2.23013554]
["bitfinex","ETHUSD",1759860767764,0.4642,4484.3,4483.9,2.536]
["bitfinex","ETHUSD",1759860767969,0.4642,4484.3,4484.0,2.23014046]
["bitfinex","ETHUSD",1759860768202,0.4642,4484.3,4484.0,2.23011318]
["bitfinex","ETHUSD",1759860768407,0.4642,4484.3,4483.3,0.45]
["bitfinex","ETHUSD",1759860768709,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1759860769116,0.1112,4484.0,4483.8,2.2302391]
["bitfinex","ETHUSD",1759860769285,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1759860771294,0.47748511,4484.9,4484.5,2.2298548]
["bitfinex","ETHUSD",1759860771607,0.4515,4485.2,4484.5,2.2298548]
["bitfinex","ETHUSD",1759860771766,0.20752803,4485.1,4484.6,2.22984729]
["bitfinex","ETHUSD",1759860771971,0.20752803,4485.1,4484.2,2.536]
["bitfinex","ETHUSD",1759860771972,0.20752803,4485.1,4484.7,2.22978183]
["bitfinex","ETHUSD",1759860772409,0.1112,4484.7,4484.5,2.536]
["bitfinex","ETHUSD",1759860772588,0.78966581,4485.5,4483.9,2.23019243]
["bitfinex","ETHUSD",1759860772589,0.59425117,4485.6,4484.7,2.22980355]
["bitfinex","ETHUSD",1759860772790,0.59425117,4485.6,4484.6,3.2364]
["bitfinex","ETHUSD",1759860772791,0.20762196,4485.5,4484.8,2.536]
["bitfinex","ETHUSD",1759860773016,0.65912196,4485.5,4484.8,2.536]
["bitfinex","ETHUSD",1759860773214,0.20762196,4485.4,4485.1,2.22959995]
["bitfinex","ETHUSD",1759860773419,0.20762196,4485.4,4484.9,2.536]
["bitfinex","ETHUSD",1759860773420,0.20762196,4485.4,4485.0,2.2296544]
["bitfinex","ETHUSD",1759860773805,0.20765092,4485.3,4484.9,2.536]
["bitfinex","ETHUSD",1759860774193,0.20765092,4485.2,4485.0,2.22965409]
["bitfinex","ETHUSD",1759860774388,0.20765092,4485.2,4484.9,2.536]
["bitfinex","ETHUSD",1759860774611,0.20765092,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1759860774820,0.20765092,4485.4,4485.2,2.22955153]
["bitfinex","ETHUSD",1759860775008,0.20770949,4485.4,4484.8,2.536]
["bitfinex","ETHUSD",1759860775207,0.20770949,4485.4,4485.2,2.2295202]
["bitfinex","ETHUSD",1759860775732,0.20770949,4485.4,4484.9,2.22970411]
["bitfinex","ETHUSD",1759860775899,0.15250949,4485.4,4485.1,2.22958928]
["bitfinex","ETHUSD",1759860776327,0.6299946,4485.4,4485.1,2.22958928]
["bitfinex","ETHUSD",1759860776505,0.47748511,4485.4,4485.1,2.22958928]
["bitfinex","ETHUSD",1759860776701,0.47748511,4485.4,4484.3,0.4468]
["bitfinex","ETHUSD",1759860776907,0.47748511,4485.4,4485.0,2.22960904]
["bitfinex","ETHUSD",1759860777207,0.47748511,4485.4,4485.1,2.22959307]
["bitfinex","ETHUSD",1759860777409,0.47748511,4485.3,4485.1,2.22959307]
["bitfinex","ETHUSD",1759860777610,0.4535,4485.6,4484.8,2.536]
["bitfinex","ETHUSD",1759860777611,0.47748511,4485.5,4484.9,2.22966112]
["bitfinex","ETHUSD",1759860778132,0.47748511,4485.5,4485.2,2.22955449]
["bitfinex","ETHUSD",1759860778313,0.47748511,4485.5,4483.9,2.86380138]
["bitfinex","ETHUSD",1759860778508,0.92898511,4485.4,4484.0,3.57856526]
["bitfinex","ETHUSD",1759860778721,0.4515,4485.3,4484.0,0.40896526]
["bitfinex","ETHUSD",1759860778921,0.47748511,4485.2,4484.0,2.536]
["bitfinex","ETHUSD",1759860779232,0.4515,4485.1,4484.5,2.22989285]
["bitfinex","ETHUSD",1759860779428,0.4515,4485.1,4484.1,2.23010191]
["bitfinex","ETHUSD",1759860779926,0.92898511,4485.1,4484.0,2.536]
["bitfinex","ETHUSD",1759860780120,0.4515,4485.1,4484.4,2.22995014]
["bitfinex","ETHUSD",1759860780317,0.4515,4485.1,4484.0,2.536]
["bitfinex","ETHUSD",1759860780629,0.47748511,4485.3,4485.0,2.22961566]
["bitfinex","ETHUSD",1759860780815,0.47748511,4485.4,4485.0,2.22961566]
["bitfinex","ETHUSD",1759860781022,0.4515,4485.3,4485.1,2.22960299]
["bitfinex","ETHUSD",1759860781410,0.47748511,4485.5,4485.1,2.22960299]
["bitfinex","ETHUSD",1759860781611,0.4515,4485.4,4485.0,2.22964784]
["bitfinex","ETHUSD",1759860782030,0.92898511,4485.4,4485.1,2.22959906]
["bitfinex","ETHUSD",1759860782199,0.59425117,4485.6,4484.5,2.536]
["bitfinex","ETHUSD",1759860782200,0.47748511,4485.5,4484.9,2.22967498]
["bitfinex","ETHUSD",1759860782400,0.92898511,4485.5,4484.5,2.536]
["bitfinex","ETHUSD",1759860782601,0.92898511,4485.5,4484.8,2.22975383]
["bitfinex","ETHUSD",1759860782602,0.1112,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759860783404,0.47748511,4485.3,4484.2,2.23000625]
["bitfinex","ETHUSD",1759860783727,1.52123628,4485.2,4484.4,2.22995003]
["bitfinex","ETHUSD",1759860783918,2.22962757,4485.1,4484.3,2.22996566]
["bitfinex","ETHUSD",1759860784113,2.68112757,4485.1,4484.2,2.23001503]
["bitfinex","ETHUSD",1759860784429,2.22971616,4484.9,4483.9,4.76620091]
["bitfinex","ETHUSD",1759860784636,2.22982099,4484.7,4483.9,2.536]
["bitfinex","ETHUSD",1759860784932,0.4515,4484.7,4483.9,2.23019314]
["bitfinex","ETHUSD",1759860785098,0.4515,4484.6,4483.2,2.2305496]
["bitfinex","ETHUSD",1759860785302,0.4515,4484.5,4483.9,2.23016561]
["bitfinex","ETHUSD",1759860785499,0.4515,4484.4,4484.0,2.23014997]
["bitfinex","ETHUSD",1759860785959,0.4515,4484.3,4482.3,0.4468]
["bitfinex","ETHUSD",1759860786102,0.4515,4484.3,4483.4,2.23042709]
["bitfinex","ETHUSD",1759860786305,0.4515,4484.3,4483.5,2.23039701]
["bitfinex","ETHUSD",1759860786739,2.23004178,4484.3,4483.3,2.536]
["bitfinex","ETHUSD",1759860786902,0.4515,4484.2,4483.3,4.76649519]
["bitfinex","ETHUSD",1759860787104,0.4515,4484.2,4483.3,2.536]
["bitfinex","ETHUSD",1759860787305,0.4515,4484.2,4483.4,2.2304501]
["bitfinex","ETHUSD",1759860787531,0.4515,4484.2,4483.3,2.536]
["bitfinex","ETHUSD",1759860787712,0.4515,4484.2,4483.3,4.76649932]
["bitfinex","ETHUSD",1759860787915,0.4515,4484.2,4483.6,2.2303455]
["bitfinex","ETHUSD",1759860788118,0.4515,4484.2,4483.7,2.2302872]
["bitfinex","ETHUSD",1759860788327,2.536,4484.5,4482.9,0.4468]
["bitfinex","ETHUSD",1759860788627,0.4515,4484.3,4483.7,2.23029321]
["bitfinex","ETHUSD",1759860788941,0.4515,4484.3,4483.8,2.23020825]
["bitfinex","ETHUSD",1759860789234,0.4515,4484.2,4483.8,2.23020825]
["bitfinex","ETHUSD",1759860789436,0.4515,4484.2,4483.7,2.23026418]
["bitfinex","ETHUSD",1759860789635,0.4515,4484.2,4483.3,2.536]
["bitfinex","ETHUSD",1759860789851,0.4515,4484.2,4483.8,2.23020697]
["bitfinex","ETHUSD",1759860790036,0.4515,4484.1,4483.8,2.23020697]
["bitfinex","ETHUSD",1759860791831,0.4515,4484.0,4483.3,3.03944002]
["bitfinex","ETHUSD",1759860792126,0.4515,4484.0,4483.3,0.50344002]
["bitfinex","ETHUSD",1759860792322,0.4515,4484.0,4483.0,0.26775106]
["bitfinex","ETHUSD",1759860792523,2.68166447,4484.0,4483.3,2.23048642]
["bitfinex","ETHUSD",1759860792728,0.4515,4483.9,4483.3,2.23048642]
["bitfinex","ETHUSD",1759860792949,0.4515,4483.9,4483.2,2.23053996]
["bitfinex","ETHUSD",1759860792950,2.68171326,4483.9,4483.2,2.23053996]
["bitfinex","ETHUSD",1759860793120,0.4515,4483.9,4483.3,2.23049502]
["bitfinex","ETHUSD",1759860793314,0.4515,4483.9,4483.3,2.23048703]
["bitfinex","ETHUSD",1759860793649,0.4515,4483.9,4482.8,2.536]
["bitfinex","ETHUSD",1759860793840,0.1112,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1759860795246,0.1112,4483.3,4483.2,2.6773496]
["bitfinex","ETHUSD",1759860795552,0.1112,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1759860798955,0.1112,4483.3,4482.9,2.536]
["bitfinex","ETHUSD",1759860799156,0.1112,4483.3,4482.1,0.47898046]
["bitfinex","ETHUSD",1759860799157,0.1112,4483.3,4482.7,2.2307984]
["bitfinex","ETHUSD",1759860799352,0.20760674,4484.3,4482.8,2.23073833]
["bitfinex","ETHUSD",1759860799552,0.4515,4483.6,4483.2,2.23050302]
["bitfinex","ETHUSD",1759860800354,0.4515,4483.6,4483.3,2.23049874]
["bitfinex","ETHUSD",1759860800523,0.4515,4483.6,4482.6,2.67763666]
["bitfinex","ETHUSD",1759860800853,1.92,4484.2,4482.8,5.64182331]
["bitfinex","ETHUSD",1759860801059,0.20754971,4484.1,4483.7,2.2302915]
["bitfinex","ETHUSD",1759860801256,0.20754971,4484.1,4483.6,2.23034423]
["bitfinex","ETHUSD",1759860801257,0.4601,4484.0,4483.6,2.23034423]
["bitfinex","ETHUSD",1759860801835,0.4601,4484.0,4483.2,2.23051463]
["bitfinex","ETHUSD",1759860802150,2.70846353,4484.3,4483.5,2.23040035]
["bitfinex","ETHUSD",1759860802151,0.47845858,4484.3,4483.5,2.23040035]
["bitfinex","ETHUSD",1759860802353,0.66757355,4484.2,4483.6,2.23031367]
["bitfinex","ETHUSD",1759860802549,0.91404781,4484.2,4483.6,2.23031367]
["bitfinex","ETHUSD",1759860802746,1.39250639,4484.2,4483.0,2.23064911]
["bitfinex","ETHUSD",1759860802929,0.91404781,4484.2,4483.6,2.23031554]
["bitfinex","ETHUSD",1759860803121,0.91404781,4484.2,4483.0,2.23064911]
["bitfinex","ETHUSD",1759860803326,0.93855858,4484.3,4483.8,2.23023162]
["bitfinex","ETHUSD",1759860803537,0.4601,4484.2,4483.3,2.536]
["bitfinex","ETHUSD",1759860803734,2.23001783,4484.3,4483.3,2.23049985]
["bitfinex","ETHUSD",1759860804039,0.66759325,4484.2,4483.7,2.23029405]
["bitfinex","ETHUSD",1759860804237,0.4601,4484.1,4483.8,2.23024386]
["bitfinex","ETHUSD",1759860804848,0.4601,4484.1,4483.6,2.23034693]
["bitfinex","ETHUSD",1759860805032,2.536,4484.8,4483.6,0.22303469]
["bitfinex","ETHUSD",1759860805239,2.6900547,4484.4,4483.7,2.2302917]
["bitfinex","ETHUSD",1759860805433,0.66758433,4484.3,4483.2,8.17782331]
["bitfinex","ETHUSD",1759860805660,0.4601,4484.3,4483.2,8.17782331]
["bitfinex","ETHUSD",1759860805857,0.47804574,4484.4,4483.2,8.17782331]
["bitfinex","ETHUSD",1759860805858,0.47804574,4484.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759860806056,0.66758763,4484.3,4483.2,8.17782331]
["bitfinex","ETHUSD",1759860806227,0.93814574,4484.5,4483.8,2.2302209]
["bitfinex","ETHUSD",1759860806563,0.20749412,4484.4,4484.1,2.23006406]
["bitfinex","ETHUSD",1759860806730,0.4601,4484.5,4484.1,2.23006406]
["bitfinex","ETHUSD",1759860806931,0.4601,4484.5,4483.6,0.001]
["bitfinex","ETHUSD",1759860807353,0.4601,4484.5,4484.1,2.23009741]
["bitfinex","ETHUSD",1759860807659,0.47804574,4484.7,4483.9,5.64182331]
["bitfinex","ETHUSD",1759860807860,2.536,4485.0,4484.5,2.22989095]
["bitfinex","ETHUSD",1759860808047,0.20756744,4484.9,4484.5,2.22989095]
["bitfinex","ETHUSD",1759860808251,3.01404574,4485.0,4484.0,0.4563]
["bitfinex","ETHUSD",1759860808432,2.536,4485.0,4484.7,2.2297622]
["bitfinex","ETHUSD",1759860808761,2.536,4485.0,4484.5,2.22988255]
["bitfinex","ETHUSD",1759860808957,2.536,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1759860809128,2.74364237,4485.0,4484.8,2.22973979]
["bitfinex","ETHUSD",1759860809329,2.536,4485.0,4484.8,2.22973979]
["bitfinex","ETHUSD",1759860809928,0.1112,4484.8,4484.7,2.22975952]
["bitfinex","ETHUSD",1759860810128,0.1112,4484.8,4483.3,5.64182331]
["bitfinex","ETHUSD",1759860810129,0.4601,4484.8,4483.3,5.64182331]
["bitfinex","ETHUSD",1759860810365,0.4601,4484.8,4483.6,4.76730275]
["bitfinex","ETHUSD",1759860810366,2.22982408,4484.7,4483.6,4.76730275]
["bitfinex","ETHUSD",1759860810562,0.4601,4484.6,4483.7,2.23030086]
["bitfinex","ETHUSD",1759860810734,0.4601,4484.6,4483.9,2.23016137]
["bitfinex","ETHUSD",1759860811061,0.47846614,4484.8,4483.9,5.64182331]
["bitfinex","ETHUSD",1759860811242,0.93856614,4484.9,4484.2,2.23001907]
["bitfinex","ETHUSD",1759860811442,0.20776434,4484.8,4484.2,2.23003806]
["bitfinex","ETHUSD",1759860811853,0.20776434,4484.8,4483.9,7.87201902]
["bitfinex","ETHUSD",1759860812059,2.43752793,4484.8,4484.1,2.23009964]
["bitfinex","ETHUSD",1759860812229,0.47846614,4484.8,4484.1,2.23009964]
["bitfinex","ETHUSD",1759860812432,2.22975383,4484.8,4483.9,5.64182331]
["bitfinex","ETHUSD",1759860812747,0.4601,4484.9,4483.9,5.64182331]
["bitfinex","ETHUSD",1759860812951,0.20789612,4484.8,4483.9,5.64182331]
["bitfinex","ETHUSD",1759860813528,0.4601,4484.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860813935,2.68994616,4484.7,4483.9,2.23018323]
["bitfinex","ETHUSD",1759860814135,0.4601,4484.6,4483.9,2.23018323]
["bitfinex","ETHUSD",1759860814464,0.4601,4484.6,4483.6,0.001]
["bitfinex","ETHUSD",1759860814465,0.4601,4484.5,4484.2,2.23004721]
["bitfinex","ETHUSD",1759860814762,2.22971179,4484.9,4483.9,5.64182331]
["bitfinex","ETHUSD",1759860814763,0.47899565,4484.9,4483.9,5.64182331]
["bitfinex","ETHUSD",1759860814962,0.4601,4484.4,4483.6,2.536]
["bitfinex","ETHUSD",1759860815269,0.4601,4484.4,4484.0,2.23010504]
["bitfinex","ETHUSD",1759860815464,2.70869182,4485.0,4484.2,2.23000886]
["bitfinex","ETHUSD",1759860815669,0.4601,4484.8,4484.2,2.23000886]
["bitfinex","ETHUSD",1759860815993,0.20798326,4484.7,4484.3,2.23000245]
["bitfinex","ETHUSD",1759860816267,0.20798326,4484.7,4484.3,2.22999154]
["bitfinex","ETHUSD",1759860816457,0.66808326,4484.6,4483.6,2.536]
["bitfinex","ETHUSD",1759860816762,0.4601,4484.6,4483.6,3.35378233]
["bitfinex","ETHUSD",1759860816967,0.4601,4484.6,4484.1,2.23009483]
["bitfinex","ETHUSD",1759860817265,0.4601,4484.6,4484.1,2.23009346]
["bitfinex","ETHUSD",1759860817470,0.4601,4484.5,4483.7,2.23030086]
["bitfinex","ETHUSD",1759860817652,0.4601,4484.4,4484.1,2.23010081]
["bitfinex","ETHUSD",1759860817858,2.2297949,4484.8,4484.1,2.23010081]
["bitfinex","ETHUSD",1759860817859,0.4601,4484.3,4484.1,2.23010081]
["bitfinex","ETHUSD",1759860818166,0.4601,4484.2,4484.1,2.23010081]
["bitfinex","ETHUSD",1759860818364,0.4601,4484.5,4484.2,2.23002344]
["bitfinex","ETHUSD",1759860818571,0.4601,4484.4,4484.0,2.23014347]
["bitfinex","ETHUSD",1759860818737,0.4456,4484.3,4483.6,0.001]
["bitfinex","ETHUSD",1759860818936,0.4456,4484.3,4483.7,1.04082357]
["bitfinex","ETHUSD",1759860819136,0.4456,4484.3,4484.1,2.23007312]
["bitfinex","ETHUSD",1759860819335,0.4456,4484.3,4484.1,2.23009605]
["bitfinex","ETHUSD",1759860819567,0.4456,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759860820473,0.4456,4484.3,4484.0,2.23014741]
["bitfinex","ETHUSD",1759860820474,0.4456,4484.7,4484.3,2.22999695]
["bitfinex","ETHUSD",1759860820767,0.1112,4484.0,4483.7,1.04082357]
["bitfinex","ETHUSD",1759860821069,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1759860821437,0.1112,4484.0,4483.9,7.87202469]
["bitfinex","ETHUSD",1759860821643,0.1112,4484.5,4483.9,6.08152331]
["bitfinex","ETHUSD",1759860821967,0.4456,4484.4,4483.8,0.66836469]
["bitfinex","ETHUSD",1759860822169,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1759860822374,0.1112,4484.0,4483.9,2.89302152]
["bitfinex","ETHUSD",1759860822556,0.1112,4484.0,4483.9,8.53484483]
["bitfinex","ETHUSD",1759860823545,0.1112,4484.0,4483.9,8.09514483]
["bitfinex","ETHUSD",1759860823743,0.1112,4484.4,4483.9,0.22312014]
["bitfinex","ETHUSD",1759860823954,0.1112,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1759860824155,0.1112,4484.2,4483.6,2.536]
["bitfinex","ETHUSD",1759860824357,0.1112,4484.2,4484.0,2.23014926]
["bitfinex","ETHUSD",1759860824558,0.1112,4484.2,4483.6,2.536]
["bitfinex","ETHUSD",1759860824758,0.1112,4484.2,4483.6,8.17782331]
["bitfinex","ETHUSD",1759860824959,0.1112,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759860825560,0.1112,4484.2,4483.7,1.09591174]
["bitfinex","ETHUSD",1759860825759,0.1112,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759860829569,0.1112,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759860829773,0.1112,4484.2,4483.9,2.23020138]
["bitfinex","ETHUSD",1759860829975,0.1112,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1759860830274,0.1112,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759860831012,0.1112,4484.2,4483.9,2.23020138]
["bitfinex","ETHUSD",1759860831298,0.1112,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759860831594,0.1112,4484.2,4484.1,7.21875345]
["bitfinex","ETHUSD",1759860832572,0.1112,4484.2,4484.1,6.75525345]
["bitfinex","ETHUSD",1759860833373,0.47918983,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1759860834093,0.1112,4484.7,4484.6,2.22984377]
["bitfinex","ETHUSD",1759860834286,0.20805466,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1759860834598,3.01418983,4484.9,4484.7,2.22980355]
["bitfinex","ETHUSD",1759860834803,0.47918983,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1759860835395,2.535,4484.9,4484.7,2.22980355]
["bitfinex","ETHUSD",1759860836293,2.535,4484.9,4484.5,2.22990299]
["bitfinex","ETHUSD",1759860836472,0.1112,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1759860837297,0.1112,4484.5,4484.3,4.52515154]
["bitfinex","ETHUSD",1759860837499,0.1112,4484.5,4484.1,2.23008614]
["bitfinex","ETHUSD",1759860837700,0.1112,4484.5,4484.1,1.23088607]
["bitfinex","ETHUSD",1759860838008,0.4706,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1759860838206,0.1112,4483.9,4483.8,2.23125112]
["bitfinex","ETHUSD",1759860842813,0.1112,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1759860843179,0.47941337,4485.0,4484.4,3.59196542]
["bitfinex","ETHUSD",1759860843379,0.20803247,4484.9,4484.8,6.75490537]
["bitfinex","ETHUSD",1759860843619,0.1112,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1759860844733,0.1112,4485.0,4483.6,2.23134853]
["bitfinex","ETHUSD",1759860844734,2.70025528,4485.0,4483.6,2.23134853]
["bitfinex","ETHUSD",1759860844882,2.70025528,4485.0,4484.0,4.52515154]
["bitfinex","ETHUSD",1759860844883,0.68744385,4484.9,4484.0,4.52515154]
["bitfinex","ETHUSD",1759860845202,2.74203048,4484.8,4484.0,4.52515154]
["bitfinex","ETHUSD",1759860845380,0.68744385,4484.7,4484.0,4.52515154]
["bitfinex","ETHUSD",1759860845576,0.47941337,4484.7,4483.9,2.23020138]
["bitfinex","ETHUSD",1759860845798,0.95001337,4484.7,4484.0,2.23010775]
["bitfinex","ETHUSD",1759860846036,0.95001337,4484.7,4484.1,2.23009263]
["bitfinex","ETHUSD",1759860846696,0.95001337,4484.7,4483.8,0.001]
["bitfinex","ETHUSD",1759860846878,2.22985327,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759860847080,2.70930448,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759860847405,0.4706,4484.5,4483.8,0.001]
["bitfinex","ETHUSD",1759860847604,0.4706,4484.5,4483.8,2.23124563]
["bitfinex","ETHUSD",1759860847813,0.47941337,4484.7,4484.1,2.23009521]
["bitfinex","ETHUSD",1759860847996,0.20798434,4484.6,4484.1,2.23009521]
["bitfinex","ETHUSD",1759860848306,0.20798434,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759860848510,0.20798434,4484.6,4484.0,4.52515154]
["bitfinex","ETHUSD",1759860848711,0.20798434,4484.6,4484.1,2.23006567]
["bitfinex","ETHUSD",1759860848912,0.20798434,4484.6,4484.2,2.23004183]
["bitfinex","ETHUSD",1759860849213,0.20798434,4484.6,4483.8,0.001]
["bitfinex","ETHUSD",1759860849214,0.20798434,4484.6,4484.3,4.52515154]
["bitfinex","ETHUSD",1759860849387,0.4792792,4484.7,4484.6,2.2298334]
["bitfinex","ETHUSD",1759860849583,2.534,4484.8,4484.5,2.22990065]
["bitfinex","ETHUSD",1759860849781,2.534,4485.3,4484.5,2.22990065]
["bitfinex","ETHUSD",1759860849983,0.20802826,4485.2,4484.6,2.22984037]
["bitfinex","ETHUSD",1759860850616,0.20802826,4485.2,4484.7,2.22980262]
["bitfinex","ETHUSD",1759860850811,0.20802826,4485.2,4484.6,2.22984403]
["bitfinex","ETHUSD",1759860851116,0.20802826,4485.2,4484.3,4.52515154]
["bitfinex","ETHUSD",1759860851409,0.20802826,4485.2,4484.4,0.70591515]
["bitfinex","ETHUSD",1759860851610,0.20802826,4485.2,4484.7,2.22975583]
["bitfinex","ETHUSD",1759860851813,0.20802826,4485.1,4484.7,2.22975583]
["bitfinex","ETHUSD",1759860852116,0.20802826,4485.0,4484.7,2.22975583]
["bitfinex","ETHUSD",1759860852291,4.7634601,4485.4,4484.7,2.22975583]
["bitfinex","ETHUSD",1759860852625,0.20808352,4485.3,4484.6,4.52515154]
["bitfinex","ETHUSD",1759860852919,0.20808352,4485.2,4484.7,2.22979817]
["bitfinex","ETHUSD",1759860853119,0.20808352,4485.1,4484.7,2.22979817]
["bitfinex","ETHUSD",1759860853415,0.20808352,4485.0,4484.7,2.22979817]
["bitfinex","ETHUSD",1759860853618,2.22945717,4485.4,4484.7,2.22979817]
["bitfinex","ETHUSD",1759860853826,0.2081009,4485.3,4484.7,2.22979817]
["bitfinex","ETHUSD",1759860853984,2.43761037,4485.3,4484.4,0.70591515]
["bitfinex","ETHUSD",1759860854189,0.2081009,4485.2,4484.4,2.93585979]
["bitfinex","ETHUSD",1759860854520,0.2081009,4485.1,4484.7,2.22979329]
["bitfinex","ETHUSD",1759860854833,0.2081009,4485.0,4484.7,2.22979329]
["bitfinex","ETHUSD",1759860855004,3.25213293,4485.5,4484.8,2.22974604]
["bitfinex","ETHUSD",1759860855005,5.48155257,4485.5,4484.8,2.22974604]
["bitfinex","ETHUSD",1759860855212,0.1112,4484.7,4484.5,2.22990141]
["bitfinex","ETHUSD",1759860855518,0.1112,4484.7,4484.6,0.79244681]
["bitfinex","ETHUSD",1759860856091,0.1112,4484.7,4484.6,3.02230008]
["bitfinex","ETHUSD",1759860856294,0.1112,4484.7,4484.6,7.54745162]
["bitfinex","ETHUSD",1759860856488,0.1112,4484.7,4484.6,8.01095162]
["bitfinex","ETHUSD",1759860857022,0.2080694,4485.4,4485.0,2.22962362]
["bitfinex","ETHUSD",1759860857216,0.2735,4486.1,4485.0,4.52515154]
["bitfinex","ETHUSD",1759860857419,2.43720577,4486.0,4485.0,6.75480041]
["bitfinex","ETHUSD",1759860857592,0.20804558,4485.9,4485.3,2.2294698]
["bitfinex","ETHUSD",1759860857791,0.20804558,4485.8,4485.4,2.22945236]
["bitfinex","ETHUSD",1759860858015,0.20804558,4485.7,4485.1,2.22958877]
["bitfinex","ETHUSD",1759860858221,2.22916618,4486.0,4484.9,2.534]
["bitfinex","ETHUSD",1759860858222,0.20804558,4485.6,4484.9,4.76369122]
["bitfinex","ETHUSD",1759860858419,0.20804558,4485.5,4484.4,2.93586218]
["bitfinex","ETHUSD",1759860858718,0.48154558,4485.4,4484.7,2.22976637]
["bitfinex","ETHUSD",1759860858922,2.22942007,4485.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1759860858923,0.20804558,4485.3,4484.4,2.22995272]
["bitfinex","ETHUSD",1759860859091,0.20804558,4485.2,4484.7,2.22976875]
["bitfinex","ETHUSD",1759860859292,0.20799436,4485.1,4484.7,2.22976875]
["bitfinex","ETHUSD",1759860859793,0.2735,4485.2,4484.3,7.05915154]
["bitfinex","ETHUSD",1759860859993,0.20800145,4485.1,4484.8,2.22971652]
["bitfinex","ETHUSD",1759860860298,2.22949432,4485.4,4484.4,2.22995272]
["bitfinex","ETHUSD",1759860860507,0.48149,4485.3,4484.4,2.22995272]
["bitfinex","ETHUSD",1759860860713,0.20799,4485.2,4484.7,2.22976014]
["bitfinex","ETHUSD",1759860860917,0.20799,4485.2,4484.8,2.22975168]
["bitfinex","ETHUSD",1759860861123,0.20799,4485.2,4484.9,2.22966656]
["bitfinex","ETHUSD",1759860861312,5.03684099,4485.7,4484.9,2.22966656]
["bitfinex","ETHUSD",1759860861515,2.43731945,4485.6,4484.9,2.22966656]
["bitfinex","ETHUSD",1759860861695,0.20796147,4485.5,4484.6,4.52515154]
["bitfinex","ETHUSD",1759860862295,0.20796147,4485.5,4484.7,2.68231224]
["bitfinex","ETHUSD",1759860862523,0.20796147,4485.5,4485.3,2.22946439]
["bitfinex","ETHUSD",1759860863428,0.20796147,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1759860863602,0.20796147,4485.5,4485.2,4.52515154]
["bitfinex","ETHUSD",1759860863807,0.47913479,4486.0,4485.2,4.52515154]
["bitfinex","ETHUSD",1759860864004,2.534,4486.1,4485.2,4.52515154]
["bitfinex","ETHUSD",1759860864005,0.002,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1759860864202,0.002,4485.4,4485.3,3.38132594]
["bitfinex","ETHUSD",1759860864407,0.002,4485.4,4485.3,3.84552594]
["bitfinex","ETHUSD",1759860865439,0.002,4485.4,4485.3,6.85866073]
["bitfinex","ETHUSD",1759860865622,0.002,4485.4,4485.3,4.32466073]
["bitfinex","ETHUSD",1759860865805,0.002,4485.4,4485.3,6.37952594]
["bitfinex","ETHUSD",1759860866724,0.002,4485.4,4485.3,4.15002067]
["bitfinex","ETHUSD",1759860866919,0.002,4485.4,4485.3,3.68582067]
["bitfinex","ETHUSD",1759860867320,0.002,4485.4,4485.3,1.15182067]
["bitfinex","ETHUSD",1759860867527,0.002,4485.4,4484.9,0.66941797]
["bitfinex","ETHUSD",1759860867732,0.002,4485.4,4485.0,2.533]
["bitfinex","ETHUSD",1759860868557,0.002,4485.4,4484.7,2.37251515]
["bitfinex","ETHUSD",1759860868558,0.002,4485.4,4484.8,2.22974772]
["bitfinex","ETHUSD",1759860868837,0.002,4485.4,4485.0,2.22961258]
["bitfinex","ETHUSD",1759860869041,0.002,4485.4,4484.8,4.76274772]
["bitfinex","ETHUSD",1759860869042,0.002,4485.4,4485.1,2.22959007]
["bitfinex","ETHUSD",1759860870137,0.002,4485.4,4485.0,2.22964393]
["bitfinex","ETHUSD",1759860871108,0.002,4485.4,4484.8,2.22973262]
["bitfinex","ETHUSD",1759860871311,0.002,4485.4,4484.4,1.92]
["bitfinex","ETHUSD",1759860871539,0.002,4485.4,4484.3,1.92]
["bitfinex","ETHUSD",1759860871540,0.2735,4485.3,4484.3,1.92]
["bitfinex","ETHUSD",1759860871716,2.50302254,4485.3,4484.5,2.22985351]
["bitfinex","ETHUSD",1759860871916,2.50302254,4485.3,4484.6,2.22983709]
["bitfinex","ETHUSD",1759860872239,2.50302254,4485.3,4484.3,4.14995541]
["bitfinex","ETHUSD",1759860872240,0.2735,4485.2,4484.3,1.92]
["bitfinex","ETHUSD",1759860872446,2.50306157,4485.2,4484.4,2.22993736]
["bitfinex","ETHUSD",1759860872747,2.50306157,4485.2,4484.5,2.22987471]
["bitfinex","ETHUSD",1759860872950,0.2735,4485.2,4484.5,2.22987471]
["bitfinex","ETHUSD",1759860873138,0.2735,4485.2,4484.6,2.22984784]
["bitfinex","ETHUSD",1759860873446,2.50306286,4485.2,4484.2,9.28816469]
["bitfinex","ETHUSD",1759860873760,2.2296544,4485.0,4484.1,0.001]
["bitfinex","ETHUSD",1759860873967,4.52515154,4484.7,4484.1,0.001]
["bitfinex","ETHUSD",1759860874118,4.52515154,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1759860874319,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759860874816,2.94064416,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759860875956,5.47364416,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759860881651,5.03655218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759860885736,5.4836328,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759860887375,10.00878434,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759860888233,16.45393588,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759860888437,17.29486429,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759860889369,17.77241615,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759860890169,17.78273961,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759860891657,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759860891847,2.23049985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860892055,11.21481312,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860892295,11.48831312,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860892854,12.12191312,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860893248,13.23936987,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860894187,13.3533778,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860895285,14.6943778,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860897181,16.57475408,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860897370,15.37763521,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860897570,15.37750504,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860898079,15.37751369,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860900275,10.86891369,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860900587,13.40291369,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860900786,14.19590598,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860901687,13.40275547,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860901889,10.98521047,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860902058,5.83743252,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860902576,7.75743252,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860902780,5.52693267,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860902998,0.79943267,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860903204,2.85695024,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860903387,11.00872011,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860903588,13.40520254,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860904086,15.75320254,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860904268,13.40520254,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860904473,7.75743252,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860904701,13.40520254,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860905103,7.75743252,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860906485,5.83743252,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860907506,5.81903252,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860907902,0.78103267,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860908071,0.30455024,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860908403,2.83855024,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860908701,3.31503267,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860909079,5.81903252,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860910290,3.31503267,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860912119,3.31503267,4483.3,4483.2,0.22426439]
["bitfinex","ETHUSD",1759860912614,2.650455,4483.3,4483.2,0.22426439]
["bitfinex","ETHUSD",1759860913312,2.650455,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860916233,5.15445485,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860916536,7.5513335,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860917545,5.0173335,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860917742,4.7438335,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860917914,7.2778335,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860918106,7.5513335,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860919437,8.55151792,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860919936,8.55351792,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860920311,7.76052563,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860920936,5.84052563,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860921258,0.80252578,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860921437,3.34035436,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860921860,3.81723301,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860922061,1.28323301,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860922263,3.34035436,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860922454,3.81723301,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860923167,3.81744354,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1759860923961,1.28344354,4483.3,4483.2,2.49914852]
["bitfinex","ETHUSD",1759860924132,0.20940266,4483.3,4483.2,2.94254852]
["bitfinex","ETHUSD",1759860924737,0.002,4483.3,4483.2,4.97374852]
["bitfinex","ETHUSD",1759860924974,0.002,4483.3,4483.2,5.60734852]
["bitfinex","ETHUSD",1759860931543,0.002,4483.3,4483.2,5.49614852]
["bitfinex","ETHUSD",1759860931775,0.002,4484.2,4483.2,0.71199892]
["bitfinex","ETHUSD",1759860931956,0.002,4484.2,4484.1,4.78370191]
["bitfinex","ETHUSD",1759860932153,0.002,4484.2,4484.1,4.26130191]
["bitfinex","ETHUSD",1759860932357,0.002,4484.2,4484.1,2.0312]
["bitfinex","ETHUSD",1759860932976,0.002,4484.2,4484.1,1.92]
["bitfinex","ETHUSD",1759860933175,0.002,4484.2,4484.1,0.4434]
["bitfinex","ETHUSD",1759860933544,0.002,4484.2,4484.1,2.67350191]
["bitfinex","ETHUSD",1759860933787,0.002,4484.2,4484.1,3.60917224]
["bitfinex","ETHUSD",1759860936681,0.002,4484.2,4484.1,3.16577224]
["bitfinex","ETHUSD",1759860937577,0.002,4484.2,4483.6,0.6336]
["bitfinex","ETHUSD",1759860937752,0.002,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759860937952,0.002,4484.2,4483.7,1.92]
["bitfinex","ETHUSD",1759860938262,0.002,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759860938958,0.002,4484.2,4484.0,2.2301452]
["bitfinex","ETHUSD",1759860939152,0.002,4484.2,4483.9,0.4434]
["bitfinex","ETHUSD",1759860939372,0.002,4484.2,4484.0,0.451]
["bitfinex","ETHUSD",1759860939754,0.002,4484.2,4484.1,2.68110191]
["bitfinex","ETHUSD",1759860941692,0.002,4484.2,4484.1,4.60110191]
["bitfinex","ETHUSD",1759860942052,0.002,4484.2,4484.1,7.76670191]
["bitfinex","ETHUSD",1759860945455,0.002,4484.2,4484.0,0.2371]
["bitfinex","ETHUSD",1759860945655,0.002,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759860945855,0.002,4484.2,4483.8,2.766]
["bitfinex","ETHUSD",1759860946057,0.002,4484.2,4483.9,2.23020138]
["bitfinex","ETHUSD",1759860946454,0.002,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1759860947158,0.002,4484.2,4484.0,2.23014318]
["bitfinex","ETHUSD",1759860947870,0.002,4484.2,4483.8,4.54524417]
["bitfinex","ETHUSD",1759860948080,0.002,4484.2,4483.8,0.52186442]
["bitfinex","ETHUSD",1759860948287,0.002,4484.2,4483.3,2.23049985]
["bitfinex","ETHUSD",1759860948782,0.1112,4483.7,4483.4,2.2304501]
["bitfinex","ETHUSD",1759860949564,0.1112,4483.7,4483.4,2.6814501]
["bitfinex","ETHUSD",1759860949967,0.1112,4483.7,4483.5,0.451]
["bitfinex","ETHUSD",1759860950513,0.1112,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1759860950655,0.1112,4483.7,4483.2,2.23150351]
["bitfinex","ETHUSD",1759860950855,0.1112,4483.7,4483.5,2.23036489]
["bitfinex","ETHUSD",1759860951073,0.1112,4483.7,4483.3,2.9881]
["bitfinex","ETHUSD",1759860951299,0.1112,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1759860952779,0.1112,4483.7,4483.5,2.23038602]
["bitfinex","ETHUSD",1759860953985,0.1112,4483.7,4483.4,0.4561]
["bitfinex","ETHUSD",1759860954264,0.1112,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1759860954495,0.1112,4483.7,4483.6,2.68645061]
["bitfinex","ETHUSD",1759860954693,0.1112,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1759860955063,0.1112,4483.7,4483.5,2.2303827]
["bitfinex","ETHUSD",1759860955267,0.1112,4483.7,4483.3,2.23048644]
["bitfinex","ETHUSD",1759860955463,0.1112,4483.7,4483.4,0.4561]
["bitfinex","ETHUSD",1759860956105,0.1112,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860956404,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860956568,2.534,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759860956771,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860956998,2.534,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759860957368,5.03775787,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759860957568,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860958378,2.8075,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759860958699,5.03779045,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759860959728,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860959902,5.03775591,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759860960227,2.534,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759860960435,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759860960812,0.1112,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860961037,0.1112,4483.7,4483.6,2.23133338]
["bitfinex","ETHUSD",1759860961533,0.1112,4483.7,4483.6,2.7231215]
["bitfinex","ETHUSD",1759860961739,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759860961910,0.002,4483.8,4483.7,2.68640086]
["bitfinex","ETHUSD",1759860962503,0.002,4483.8,4483.7,3.43120086]
["bitfinex","ETHUSD",1759860962705,0.002,4483.8,4483.7,5.35120086]
["bitfinex","ETHUSD",1759860962923,0.002,4483.8,4483.7,6.4118331]
["bitfinex","ETHUSD",1759860964940,0.002,4483.8,4483.7,5.3221331]
["bitfinex","ETHUSD",1759860965233,0.002,4483.8,4483.7,8.9438331]
["bitfinex","ETHUSD",1759860966739,0.002,4483.8,4483.7,9.03310496]
["bitfinex","ETHUSD",1759860966927,0.002,4483.8,4483.7,3.1811041]
["bitfinex","ETHUSD",1759860967235,0.002,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759860967614,0.1132,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759860968137,0.1132,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759860969032,0.1132,4483.8,4483.6,2.2313297]
["bitfinex","ETHUSD",1759860969426,0.1132,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759860970232,0.1132,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759860970432,0.1132,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759860971425,0.002,4483.8,4483.7,3.17818056]
["bitfinex","ETHUSD",1759860971629,0.002,4483.8,4483.7,3.28938056]
["bitfinex","ETHUSD",1759860971811,0.002,4483.8,4483.7,5.20938056]
["bitfinex","ETHUSD",1759860972809,0.002,4483.8,4483.7,5.84298056]
["bitfinex","ETHUSD",1759860973407,0.002,4483.8,4483.7,5.38688056]
["bitfinex","ETHUSD",1759860973614,0.002,4483.8,4483.7,8.37398056]
["bitfinex","ETHUSD",1759860978665,0.002,4483.8,4483.7,5.84298056]
["bitfinex","ETHUSD",1759860978866,0.002,4483.8,4483.7,8.37398056]
["bitfinex","ETHUSD",1759860980069,0.002,4483.8,4483.7,5.20938056]
["bitfinex","ETHUSD",1759860980255,0.002,4483.8,4483.7,7.74038056]
["bitfinex","ETHUSD",1759860980968,0.002,4483.8,4483.7,8.37398056]
["bitfinex","ETHUSD",1759860981693,0.002,4484.3,4484.2,4.78365218]
["bitfinex","ETHUSD",1759860981987,0.002,4484.3,4484.2,4.85142949]
["bitfinex","ETHUSD",1759860982155,0.002,4484.3,4484.2,7.13535218]
["bitfinex","ETHUSD",1759860984790,0.002,4484.3,4484.2,6.68105218]
["bitfinex","ETHUSD",1759860985159,0.002,4484.3,4484.2,4.15005218]
["bitfinex","ETHUSD",1759860985361,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759860985588,0.002,4484.3,4483.9,2.531]
["bitfinex","ETHUSD",1759860985789,0.002,4484.3,4483.6,0.67058232]
["bitfinex","ETHUSD",1759860985991,0.002,4484.3,4483.9,2.23018496]
["bitfinex","ETHUSD",1759860986396,0.002,4484.3,4483.7,2.23029876]
["bitfinex","ETHUSD",1759860986696,0.002,4484.3,4483.9,2.23018105]
["bitfinex","ETHUSD",1759860987602,0.002,4484.3,4484.0,2.23014664]
["bitfinex","ETHUSD",1759860987893,0.002,4484.3,4484.0,2.23014733]
["bitfinex","ETHUSD",1759860988264,0.002,4484.3,4484.1,2.23007418]
["bitfinex","ETHUSD",1759860988888,0.002,4484.3,4483.9,0.4543]
["bitfinex","ETHUSD",1759860988889,0.002,4484.3,4483.9,2.23018222]
["bitfinex","ETHUSD",1759860989094,0.002,4484.3,4484.0,2.23014728]
["bitfinex","ETHUSD",1759860989496,0.002,4484.3,4483.6,2.9863]
["bitfinex","ETHUSD",1759860989697,0.002,4484.3,4483.6,3.05366809]
["bitfinex","ETHUSD",1759860989900,0.002,4484.3,4483.6,2.75298732]
["bitfinex","ETHUSD",1759860990083,0.002,4484.3,4484.0,2.2301043]
["bitfinex","ETHUSD",1759860990284,0.002,4484.3,4484.0,2.23014494]
["bitfinex","ETHUSD",1759860990901,0.002,4484.3,4483.6,0.001]
["bitfinex","ETHUSD",1759860991101,0.2735,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1759860991288,0.20762749,4484.1,4483.6,0.001]
["bitfinex","ETHUSD",1759860991499,2.23015279,4484.0,4483.6,0.001]
["bitfinex","ETHUSD",1759860991689,2.23024447,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1759860992014,2.43786116,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1759860992215,2.43790285,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860992415,4.83625097,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860992589,5.10975097,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860994211,5.10924182,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860994609,3.18924182,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860995129,7.64024182,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860997054,21.5816212,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860997621,22.2152212,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759860998153,2.6648,4483.6,4482.8,0.001]
["bitfinex","ETHUSD",1759860998355,2.6648,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1759860998558,2.6648,4482.8,4482.3,0.001]
["bitfinex","ETHUSD",1759860998559,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759860998760,4.99214969,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759860999050,8.27448866,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759860999252,8.38531462,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1759860999966,2.23122396,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1759861000255,18.09267553,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759861000654,18.36617553,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759861001155,18.99977553,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759861001355,2.23149532,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759861001656,6.68249532,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759861001854,6.95599532,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759861002729,7.58959532,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759861003919,7.59059532,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759861004125,5.05859532,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759861004356,7.59059532,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759861005823,6.95699532,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759861006053,0.2735,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759861006264,0.44505455,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1759861006466,0.2735,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759861006623,2.8055,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759861007340,2.23081403,4482.7,4481.1,0.001]
["bitfinex","ETHUSD",1759861007660,3.02445389,4483.4,4481.1,0.001]
["bitfinex","ETHUSD",1759861007661,0.1112,4481.6,4481.5,2.23135255]
["bitfinex","ETHUSD",1759861007844,0.1112,4481.6,4481.5,2.72093734]
["bitfinex","ETHUSD",1759861008047,2.94012773,4482.9,4481.5,2.72093734]
["bitfinex","ETHUSD",1759861008048,0.2735,4482.9,4481.5,0.92158479]
["bitfinex","ETHUSD",1759861008226,0.1112,4482.6,4481.6,1.0656]
["bitfinex","ETHUSD",1759861008425,0.1112,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1759861008865,0.1112,4483.0,4482.5,0.432]
["bitfinex","ETHUSD",1759861009024,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1759861009371,2.50363919,4484.1,4483.3,2.23049851]
["bitfinex","ETHUSD",1759861009372,0.1112,4483.4,4483.3,2.23049851]
["bitfinex","ETHUSD",1759861009526,0.1112,4483.4,4483.2,2.23054293]
["bitfinex","ETHUSD",1759861009723,0.1112,4483.4,4482.9,0.432]
["bitfinex","ETHUSD",1759861009724,2.532,4483.3,4482.9,0.432]
["bitfinex","ETHUSD",1759861010027,0.1112,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759861010228,2.6432,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759861010524,0.1112,4483.4,4483.1,2.23059936]
["bitfinex","ETHUSD",1759861010837,0.1112,4483.4,4482.7,2.34198485]
["bitfinex","ETHUSD",1759861011025,0.1112,4483.4,4482.7,2.62299333]
["bitfinex","ETHUSD",1759861011358,0.1112,4483.4,4482.7,0.39220848]
["bitfinex","ETHUSD",1759861011584,0.1112,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759861012885,0.1112,4483.4,4483.1,2.23059517]
["bitfinex","ETHUSD",1759861013086,0.1112,4483.4,4482.7,0.86030848]
["bitfinex","ETHUSD",1759861013279,0.1112,4483.4,4482.9,2.23065247]
["bitfinex","ETHUSD",1759861013680,0.1112,4483.4,4482.8,0.30911099]
["bitfinex","ETHUSD",1759861013976,0.1112,4483.4,4483.1,2.23059936]
["bitfinex","ETHUSD",1759861014179,0.1112,4483.4,4482.7,2.81006215]
["bitfinex","ETHUSD",1759861014358,0.1112,4483.4,4482.9,2.23065372]
["bitfinex","ETHUSD",1759861014558,0.1112,4483.4,4483.1,2.23055938]
["bitfinex","ETHUSD",1759861014967,0.1112,4483.4,4483.2,2.23054439]
["bitfinex","ETHUSD",1759861015293,0.002,4484.2,4483.2,0.22305444]
["bitfinex","ETHUSD",1759861015466,0.1112,4483.9,4483.2,0.33425444]
["bitfinex","ETHUSD",1759861015799,0.1112,4483.9,4483.2,2.34174017]
["bitfinex","ETHUSD",1759861016098,0.68218622,4484.1,4482.7,0.4681]
["bitfinex","ETHUSD",1759861016099,0.1112,4483.3,4482.7,0.4681]
["bitfinex","ETHUSD",1759861016390,0.1112,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1759861017160,0.1112,4483.3,4482.6,0.1112]
["bitfinex","ETHUSD",1759861017387,0.1112,4483.3,4482.7,2.2307984]
["bitfinex","ETHUSD",1759861017692,0.1112,4483.3,4482.9,2.23068321]
["bitfinex","ETHUSD",1759861017985,0.1112,4483.3,4482.7,0.28100984]
["bitfinex","ETHUSD",1759861018192,0.1112,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1759861018388,0.1112,4483.3,4482.6,0.1112]
["bitfinex","ETHUSD",1759861018689,0.47598383,4483.7,4482.5,2.23088092]
["bitfinex","ETHUSD",1759861018690,2.532,4483.2,4482.5,2.23088092]
["bitfinex","ETHUSD",1759861019005,2.532,4483.2,4482.1,0.1112]
["bitfinex","ETHUSD",1759861019006,0.1112,4482.8,4482.1,0.1112]
["bitfinex","ETHUSD",1759861019208,0.1112,4482.8,4481.6,0.4681]
["bitfinex","ETHUSD",1759861019209,0.1112,4482.6,4482.5,2.23088696]
["bitfinex","ETHUSD",1759861020105,0.1112,4482.6,4482.0,1.92]
["bitfinex","ETHUSD",1759861020403,0.1112,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1759861020786,0.1112,4482.6,4482.4,2.23094395]
["bitfinex","ETHUSD",1759861020988,0.1112,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1759861021283,2.23134594,4481.6,4481.2,0.001]
["bitfinex","ETHUSD",1759861021491,6.68234594,4481.6,4481.2,0.001]
["bitfinex","ETHUSD",1759861021674,7.39943802,4481.6,4481.2,0.001]
["bitfinex","ETHUSD",1759861022015,2.23149532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861022512,4.42399532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861022907,4.92168694,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861023778,4.42399532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861024517,4.90098221,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861025394,6.61932372,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861026720,6.1216321,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861027541,4.90098221,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861027901,4.42399532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861028131,6.95599532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861028532,4.42399532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861028719,6.95599532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861032108,7.4330461,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861032311,8.02013879,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759861032825,8.02013879,4481.3,4481.0,1e-08]
["bitfinex","ETHUSD",1759861032826,2.86519492,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861033029,19.32927888,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861033243,19.98178169,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861033613,22.51378169,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861034161,24.86178169,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861034482,22.51378169,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861036591,22.13377888,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861039351,18.96817888,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861039683,20.81603822,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861039897,7.06729492,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861043789,20.81603822,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861044466,21.29265809,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861044669,20.81603822,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861045267,21.2937839,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861045472,21.63195338,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861045867,22.26555338,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861046076,21.9293839,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861047406,22.13647182,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861049419,7.75412852,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861049807,8.34962874,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861050392,7.75412852,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861050682,5.22112852,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861050882,7.75412852,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861051078,5.22112852,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861051282,7.75412852,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861051505,8.46613339,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1759861054208,2.23169452,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759861054409,8.56219925,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759861054730,8.83469925,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759861054877,8.83484482,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759861055488,7.64117369,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759861056483,4.83567369,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759861056687,5.44867369,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759861056997,6.51635312,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759861058210,7.64117369,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759861061318,7.64087559,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759861062330,7.95621173,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759861063434,7.95621173,4480.9,4479.9,1e-08]
["bitfinex","ETHUSD",1759861063435,0.6336,4480.1,4479.9,1e-08]
["bitfinex","ETHUSD",1759861063594,22.06751899,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861063792,22.02266722,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861064226,22.81676467,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861064524,22.02266722,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861064712,22.81676467,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861065018,5.10832392,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861065222,8.23567414,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861065719,7.64032392,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861065920,8.23567414,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861066288,7.64032392,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861066923,21.98416373,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861067092,5.70343555,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861067426,7.64032392,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861068031,8.23543555,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861068195,7.64032392,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861069425,0.68368107,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861069730,4.97207824,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861070023,5.72132392,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861070793,7.64132392,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861075051,7.64116654,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861076950,21.38990984,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861077255,21.62059197,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759861078057,2.23229234,4479.7,4478.3,0.001]
["bitfinex","ETHUSD",1759861078223,2.23293291,4478.5,4478.3,0.001]
["bitfinex","ETHUSD",1759861078556,2.532,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861078754,2.8045,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861079270,5.03744033,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861080238,5.47643789,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861080579,7.39643789,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861081438,7.87316329,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861081770,8.07998143,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861081939,5.66456031,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861082139,8.19656031,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861082350,8.99086326,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861083280,8.19656031,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861084049,9.62446326,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1759861084254,18.13256522,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861084459,21.34910876,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861084861,21.62160876,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861085066,22.21673556,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861085275,21.62160876,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861085772,5.10918333,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861085973,7.64218333,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861087674,2.60354354,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861087864,4.65981814,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861088047,5.13654354,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861088662,5.40904354,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861088861,7.64218333,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861090285,5.40904354,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861090658,7.64218333,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861091083,5.40904354,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861091787,7.64218333,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861092165,5.40904354,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861092571,5.13654354,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861092896,7.36968333,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1759861093083,7.81628333,4478.0,4477.2,2.23350132]
["bitfinex","ETHUSD",1759861093284,0.68354354,4477.9,4477.3,0.22335013]
["bitfinex","ETHUSD",1759861093486,2.73981814,4477.8,4477.3,0.22335013]
["bitfinex","ETHUSD",1759861093663,0.9233254,4477.7,4473.9,2.23514913]
["bitfinex","ETHUSD",1759861093990,2.9796,4477.6,4476.6,2.23379699]
["bitfinex","ETHUSD",1759861094202,0.4466,4477.5,4476.6,2.23379699]
["bitfinex","ETHUSD",1759861094504,2.2335089,4477.3,4476.5,2.23387334]
["bitfinex","ETHUSD",1759861094707,2.2335089,4477.3,4474.4,2.23492065]
["bitfinex","ETHUSD",1759861094708,2.2335887,4477.1,4474.4,2.23492065]
["bitfinex","ETHUSD",1759861095002,15.89942543,4478.0,4476.0,2.2340948]
["bitfinex","ETHUSD",1759861095003,2.23377473,4476.8,4476.0,2.2340948]
["bitfinex","ETHUSD",1759861095177,2.23377473,4476.8,4475.2,2.23448998]
["bitfinex","ETHUSD",1759861095178,2.23391592,4476.5,4475.2,1.92]
["bitfinex","ETHUSD",1759861095371,2.9796,4476.4,4475.6,2.23431441]
["bitfinex","ETHUSD",1759861095576,2.9796,4476.4,4475.1,0.4305]
["bitfinex","ETHUSD",1759861095804,2.23398789,4476.3,4475.3,2.23448413]
["bitfinex","ETHUSD",1759861096006,2.533,4476.2,4475.3,0.48996028]
["bitfinex","ETHUSD",1759861096194,2.23411115,4476.1,4474.8,0.4305]
["bitfinex","ETHUSD",1759861096507,2.23411115,4476.1,4472.0,2.00458471]
["bitfinex","ETHUSD",1759861096508,2.23418753,4475.9,4474.9,2.23463742]
["bitfinex","ETHUSD",1759861096802,5.2138404,4475.8,4474.9,2.23463742]
["bitfinex","ETHUSD",1759861097001,2.23433197,4475.7,4474.9,2.23467754]
["bitfinex","ETHUSD",1759861097203,2.9796,4475.6,4474.3,0.4305]
["bitfinex","ETHUSD",1759861097371,2.9796,4475.6,4474.6,2.23479878]
["bitfinex","ETHUSD",1759861097372,4.76743065,4475.5,4474.6,2.23479878]
["bitfinex","ETHUSD",1759861097574,0.4466,4475.4,4474.3,0.4305]
["bitfinex","ETHUSD",1759861097884,0.4466,4475.4,4473.5,0.67102159]
["bitfinex","ETHUSD",1759861097885,2.533,4475.3,4473.5,0.67102159]
["bitfinex","ETHUSD",1759861098084,2.23429758,4475.7,4473.8,0.4305]
["bitfinex","ETHUSD",1759861098290,2.9796,4475.6,4473.8,0.4305]
["bitfinex","ETHUSD",1759861098495,2.23438867,4475.5,4474.1,2.23507842]
["bitfinex","ETHUSD",1759861098804,0.4466,4475.4,4473.9,0.26657784]
["bitfinex","ETHUSD",1759861098975,2.23474342,4474.8,4473.7,2.23524508]
["bitfinex","ETHUSD",1759861099175,2.23474342,4474.8,4472.3,0.11003178]
["bitfinex","ETHUSD",1759861099176,1.92,4474.6,4472.5,0.4305]
["bitfinex","ETHUSD",1759861099381,2.23498647,4474.3,4472.5,0.4305]
["bitfinex","ETHUSD",1759861099579,2.23498647,4474.3,4472.9,2.23564627]
["bitfinex","ETHUSD",1759861099580,2.2351515,4474.0,4472.9,2.23564627]
["bitfinex","ETHUSD",1759861099809,2.9796,4473.9,4473.1,2.23556543]
["bitfinex","ETHUSD",1759861100308,2.9796,4473.9,4473.0,2.23559824]
["bitfinex","ETHUSD",1759861100615,2.9796,4473.9,4472.3,2.23594097]
["bitfinex","ETHUSD",1759861100616,0.4466,4473.8,4471.8,0.4642]
["bitfinex","ETHUSD",1759861100791,0.4466,4473.8,4472.6,2.23581233]
["bitfinex","ETHUSD",1759861100989,0.4292,4473.7,4472.9,2.23564203]
["bitfinex","ETHUSD",1759861101188,2.533,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1759861101510,2.533,4473.6,4472.6,0.22358123]
["bitfinex","ETHUSD",1759861101676,2.533,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1759861103108,0.4292,4474.4,4473.6,2.23531754]
["bitfinex","ETHUSD",1759861103308,0.1112,4473.5,4473.4,2.2354296]
["bitfinex","ETHUSD",1759861103513,2.6452,4473.5,4473.4,2.45897256]
["bitfinex","ETHUSD",1759861104084,0.1112,4473.5,4473.4,2.45897256]
["bitfinex","ETHUSD",1759861104307,2.6452,4473.5,4473.4,2.45897256]
["bitfinex","ETHUSD",1759861104810,2.6452,4473.5,4473.1,2.23558442]
["bitfinex","ETHUSD",1759861105011,2.534,4473.4,4473.2,2.235487]
["bitfinex","ETHUSD",1759861105210,2.534,4473.4,4472.8,0.1112]
["bitfinex","ETHUSD",1759861105782,0.1112,4473.5,4473.3,2.2354861]
["bitfinex","ETHUSD",1759861106089,0.1112,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1759861106284,0.1112,4473.5,4472.8,2.34693456]
["bitfinex","ETHUSD",1759861106285,2.6452,4473.5,4472.8,0.1112]
["bitfinex","ETHUSD",1759861106490,0.1112,4473.3,4473.0,2.23563603]
["bitfinex","ETHUSD",1759861106708,0.4292,4473.3,4472.6,0.22358123]
["bitfinex","ETHUSD",1759861106906,0.1112,4473.0,4472.6,2.23578805]
["bitfinex","ETHUSD",1759861107114,0.1112,4473.0,4472.2,2.23601364]
["bitfinex","ETHUSD",1759861107115,2.534,4472.9,4472.2,2.23601364]
["bitfinex","ETHUSD",1759861107284,2.534,4472.9,4471.3,0.4642]
["bitfinex","ETHUSD",1759861107285,2.534,4472.9,4471.7,0.4642]
["bitfinex","ETHUSD",1759861108612,2.534,4472.9,4472.5,2.23588285]
["bitfinex","ETHUSD",1759861108810,2.534,4472.9,4472.3,2.23594304]
["bitfinex","ETHUSD",1759861109011,2.534,4472.9,4472.1,2.23608019]
["bitfinex","ETHUSD",1759861109227,2.534,4472.9,4472.0,2.23608619]
["bitfinex","ETHUSD",1759861109710,0.4292,4473.0,4472.1,2.23604702]
["bitfinex","ETHUSD",1759861109915,0.4292,4473.0,4472.2,2.23603586]
["bitfinex","ETHUSD",1759861109916,2.534,4472.8,4472.2,2.23603586]
["bitfinex","ETHUSD",1759861110232,2.534,4472.8,4472.3,2.23598354]
["bitfinex","ETHUSD",1759861110533,2.534,4472.8,4471.7,0.4642]
["bitfinex","ETHUSD",1759861110534,2.534,4472.7,4472.4,2.2358995]
["bitfinex","ETHUSD",1759861110729,2.534,4472.7,4472.1,2.23604191]
["bitfinex","ETHUSD",1759861110934,2.534,4472.6,4471.9,2.23614656]
["bitfinex","ETHUSD",1759861111102,2.534,4472.6,4472.0,2.23611455]
["bitfinex","ETHUSD",1759861111302,2.534,4472.6,4471.9,0.27003466]
["bitfinex","ETHUSD",1759861111498,2.534,4472.6,4472.1,2.23608173]
["bitfinex","ETHUSD",1759861111731,2.534,4472.6,4472.3,2.23597585]
["bitfinex","ETHUSD",1759861112035,2.534,4472.6,4472.4,2.23592816]
["bitfinex","ETHUSD",1759861112455,2.534,4472.6,4468.0,2.324]
["bitfinex","ETHUSD",1759861112456,0.4292,4472.5,4468.0,2.324]
["bitfinex","ETHUSD",1759861112617,1.92,4471.8,4470.3,2.23694697]
["bitfinex","ETHUSD",1759861112964,0.4292,4472.4,4470.0,0.4642]
["bitfinex","ETHUSD",1759861112965,0.4292,4471.7,4470.0,0.4642]
["bitfinex","ETHUSD",1759861113138,2.535,4471.6,4470.5,2.23684235]
["bitfinex","ETHUSD",1759861113311,1.92,4471.4,4470.0,0.4642]
["bitfinex","ETHUSD",1759861113516,1.92,4471.4,4468.7,1.92]
["bitfinex","ETHUSD",1759861113517,1.92,4471.4,4466.7,2.23874342]
["bitfinex","ETHUSD",1759861113843,2.535,4471.3,4469.9,2.23714697]
["bitfinex","ETHUSD",1759861114145,2.535,4471.2,4470.0,0.4642]
["bitfinex","ETHUSD",1759861114350,0.4292,4471.7,4470.5,2.23687774]
["bitfinex","ETHUSD",1759861114351,2.535,4471.1,4470.5,2.23687774]
["bitfinex","ETHUSD",1759861114502,2.535,4471.0,4470.5,2.23687774]
["bitfinex","ETHUSD",1759861114703,2.535,4470.9,4470.5,0.40034213]
["bitfinex","ETHUSD",1759861114933,2.535,4470.8,4470.6,2.23679334]
["bitfinex","ETHUSD",1759861115143,2.535,4470.7,4470.0,0.4642]
["bitfinex","ETHUSD",1759861115317,0.4292,4471.2,4470.0,0.4642]
["bitfinex","ETHUSD",1759861115318,2.535,4470.6,4470.0,0.4642]
["bitfinex","ETHUSD",1759861115510,2.535,4470.5,4470.0,0.4642]
["bitfinex","ETHUSD",1759861115934,2.535,4470.5,4470.1,2.23708062]
["bitfinex","ETHUSD",1759861116861,2.535,4470.5,4470.3,2.23698613]
["bitfinex","ETHUSD",1759861117155,0.5404,4470.4,4470.0,0.001]
["bitfinex","ETHUSD",1759861117344,4.58614673,4470.4,4470.0,0.001]
["bitfinex","ETHUSD",1759861117545,2.9642,4470.3,4470.0,0.001]
["bitfinex","ETHUSD",1759861117937,2.9642,4470.3,4467.8,2.23823805]
["bitfinex","ETHUSD",1759861117938,0.4292,4470.2,4467.8,2.23823805]
["bitfinex","ETHUSD",1759861118261,2.535,4470.3,4468.6,2.23781727]
["bitfinex","ETHUSD",1759861118262,2.23738899,4469.5,4468.6,2.23781727]
["bitfinex","ETHUSD",1759861118470,2.535,4469.4,4468.1,0.4642]
["bitfinex","ETHUSD",1759861118840,2.535,4469.4,4468.4,2.23789681]
["bitfinex","ETHUSD",1759861119045,4.77245201,4469.4,4468.4,2.23789681]
["bitfinex","ETHUSD",1759861119554,2.535,4469.4,4468.1,0.4642]
["bitfinex","ETHUSD",1759861119755,14.61302543,4470.7,4466.9,2.535]
["bitfinex","ETHUSD",1759861119756,0.4557,4469.9,4469.1,2.23758347]
["bitfinex","ETHUSD",1759861119960,2.536,4469.8,4469.0,2.23759562]
["bitfinex","ETHUSD",1759861120327,2.536,4469.8,4467.2,0.25]
["bitfinex","ETHUSD",1759861120528,5.22894479,4469.8,4467.4,1.92]
["bitfinex","ETHUSD",1759861120829,2.9917,4469.8,4467.7,0.6336]
["bitfinex","ETHUSD",1759861121027,2.9917,4469.8,4468.9,2.23765101]
["bitfinex","ETHUSD",1759861121363,5.22894101,4469.8,4468.9,2.23765101]
["bitfinex","ETHUSD",1759861121527,2.536,4469.8,4468.5,0.4399]
["bitfinex","ETHUSD",1759861121827,0.4557,4470.5,4469.8,2.23719678]
["bitfinex","ETHUSD",1759861122023,0.4557,4470.5,4469.7,2.23727798]
["bitfinex","ETHUSD",1759861122024,2.536,4470.4,4469.7,2.23727798]
["bitfinex","ETHUSD",1759861122227,2.536,4470.4,4469.4,2.23742528]
["bitfinex","ETHUSD",1759861122228,2.536,4470.4,4469.8,2.23723523]
["bitfinex","ETHUSD",1759861122429,2.536,4470.4,4469.2,2.67742746]
["bitfinex","ETHUSD",1759861122627,2.536,4470.4,4469.2,0.70764275]
["bitfinex","ETHUSD",1759861122826,2.536,4470.4,4467.5,0.26099]
["bitfinex","ETHUSD",1759861123030,0.4557,4470.3,4468.6,0.4399]
["bitfinex","ETHUSD",1759861123255,0.92620499,4470.3,4469.3,2.23743876]
["bitfinex","ETHUSD",1759861123433,2.23703637,4470.2,4469.3,2.23743876]
["bitfinex","ETHUSD",1759861123626,0.92620499,4470.3,4469.5,2.23738616]
["bitfinex","ETHUSD",1759861123832,3.16319236,4470.3,4469.5,2.23738616]
["bitfinex","ETHUSD",1759861124354,2.23704809,4470.2,4469.4,2.23743632]
["bitfinex","ETHUSD",1759861124558,0.92620499,4470.3,4469.5,2.23737071]
["bitfinex","ETHUSD",1759861124779,2.23704844,4470.2,4469.5,2.23737071]
["bitfinex","ETHUSD",1759861125082,0.47050499,4470.3,4468.7,2.23778727]
["bitfinex","ETHUSD",1759861125381,0.47050499,4470.4,4469.2,0.4399]
["bitfinex","ETHUSD",1759861125593,2.536,4470.2,4469.4,2.23743679]
["bitfinex","ETHUSD",1759861125773,0.4557,4470.1,4469.3,2.23748277]
["bitfinex","ETHUSD",1759861125980,0.4557,4470.1,4469.3,2.23743847]
["bitfinex","ETHUSD",1759861126189,0.92620499,4470.1,4469.4,2.23739859]
["bitfinex","ETHUSD",1759861126387,0.47050499,4470.1,4468.8,0.66367873]
["bitfinex","ETHUSD",1759861126679,0.47050499,4470.1,4468.9,0.4399]
["bitfinex","ETHUSD",1759861126977,0.47050499,4470.1,4469.7,2.2372489]
["bitfinex","ETHUSD",1759861127191,0.1112,4469.2,4468.4,0.1112]
["bitfinex","ETHUSD",1759861127393,2.536,4469.1,4469.0,2.23761951]
["bitfinex","ETHUSD",1759861127779,2.536,4469.1,4469.0,2.68515453]
["bitfinex","ETHUSD",1759861127950,0.1112,4469.2,4468.6,2.23781051]
["bitfinex","ETHUSD",1759861128150,2.536,4469.1,4468.5,2.23788743]
["bitfinex","ETHUSD",1759861128387,2.536,4469.1,4468.2,2.23803119]
["bitfinex","ETHUSD",1759861128388,2.9917,4469.1,4468.2,2.23803119]
["bitfinex","ETHUSD",1759861128593,2.9917,4469.1,4468.3,2.23797986]
["bitfinex","ETHUSD",1759861128756,2.9917,4469.1,4467.8,2.67809266]
["bitfinex","ETHUSD",1759861129078,5.2292906,4469.1,4467.9,2.2381838]
["bitfinex","ETHUSD",1759861129280,2.23764561,4469.0,4467.9,2.2381838]
["bitfinex","ETHUSD",1759861129478,2.9917,4469.1,4468.0,2.23809622]
["bitfinex","ETHUSD",1759861129680,5.22929975,4469.1,4468.1,2.23805034]
["bitfinex","ETHUSD",1759861130086,5.22930111,4469.1,4468.2,2.23802528]
["bitfinex","ETHUSD",1759861130256,2.9917,4469.1,4468.0,2.23813713]
["bitfinex","ETHUSD",1759861130456,0.4557,4469.0,4468.0,2.23813713]
["bitfinex","ETHUSD",1759861130679,0.4557,4469.0,4467.3,0.4399]
["bitfinex","ETHUSD",1759861130680,0.4283,4468.9,4468.4,2.23791865]
["bitfinex","ETHUSD",1759861130881,0.4283,4468.8,4467.3,0.4399]
["bitfinex","ETHUSD",1759861131082,0.4283,4468.8,4468.0,2.23813742]
["bitfinex","ETHUSD",1759861131456,2.66605285,4468.8,4467.7,2.23827823]
["bitfinex","ETHUSD",1759861131757,0.4283,4468.8,4467.5,2.23838836]
["bitfinex","ETHUSD",1759861131959,0.4283,4468.8,4468.2,2.23799056]
["bitfinex","ETHUSD",1759861132281,0.4283,4468.8,4467.6,0.67833884]
["bitfinex","ETHUSD",1759861132467,1.92,4469.0,4467.7,2.23823863]
["bitfinex","ETHUSD",1759861132788,1.92,4469.0,4467.2,0.25]
["bitfinex","ETHUSD",1759861132995,2.23777416,4468.8,4468.0,2.23813618]
["bitfinex","ETHUSD",1759861133158,1.92,4469.0,4467.3,0.4545]
["bitfinex","ETHUSD",1759861133358,2.23775403,4468.8,4467.9,2.23815044]
["bitfinex","ETHUSD",1759861133556,2.23775403,4468.8,4467.2,2.48851233]
["bitfinex","ETHUSD",1759861133557,2.23832124,4467.7,4467.2,0.25]
["bitfinex","ETHUSD",1759861133795,2.23837187,4467.6,4467.2,0.25]
["bitfinex","ETHUSD",1759861133996,2.537,4467.5,4467.2,0.25]
["bitfinex","ETHUSD",1759861134209,0.228,4468.3,4467.2,0.25]
["bitfinex","ETHUSD",1759861134373,1.92,4468.1,4467.2,0.25]
["bitfinex","ETHUSD",1759861134561,1.92,4468.1,4467.7,0.001]
["bitfinex","ETHUSD",1759861134562,0.228,4468.0,4467.7,0.001]
["bitfinex","ETHUSD",1759861134762,2.23823805,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861135393,2.67115202,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861135590,2.44315202,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861135790,0.43289145,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861135994,0.67716707,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861136204,2.537,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861136586,2.74200012,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861136785,3.21427537,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861137666,3.21419136,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861137866,5.68042941,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861138271,3.44219136,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861138478,3.21419136,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861139288,5.68042941,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861139486,3.44219136,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861139707,5.45242941,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861139884,3.44219136,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861140207,4.03739648,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861140524,3.21426968,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861140800,4.03739648,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861141174,5.68050773,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861141371,21.4519765,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861141799,22.24542488,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861142000,19.70842488,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861142187,22.64312267,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861142502,21.4519765,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861142689,22.0855765,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861142871,22.20243542,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759861143067,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861143402,7.37370814,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861143591,7.60170814,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861144307,4.79208857,4467.3,4467.2,0.18087657]
["bitfinex","ETHUSD",1759861144601,2.23904029,4466.2,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861144902,0.59153082,4466.0,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861145076,0.43339442,4465.9,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861145274,2.74339442,4465.8,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861145589,0.67766974,4465.7,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861145969,0.67767512,4465.7,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861146194,0.90567512,4465.7,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861146394,3.14496571,4465.7,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861146675,0.47227532,4465.7,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861146924,2.538,4466.1,4465.6,0.74286165]
["bitfinex","ETHUSD",1759861147118,2.538,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1759861147748,3.01027532,4466.1,4465.6,0.74286165]
["bitfinex","ETHUSD",1759861147923,0.47227532,4466.0,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861148129,2.538,4466.1,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861148325,2.97472409,4466.1,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861148649,0.47227532,4466.0,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861148837,0.47227532,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1759861149015,2.538,4466.0,4465.9,2.5557339]
["bitfinex","ETHUSD",1759861149223,2.538,4466.0,4465.9,3.0102339]
["bitfinex","ETHUSD",1759861149418,2.538,4466.0,4465.9,0.7710436]
["bitfinex","ETHUSD",1759861149646,2.538,4466.0,4465.9,3.0102339]
["bitfinex","ETHUSD",1759861150217,2.538,4466.0,4465.6,2.7110466]
["bitfinex","ETHUSD",1759861150218,0.45629026,4466.1,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861150414,2.538,4466.0,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861150645,2.538,4465.9,4465.6,0.92624574]
["bitfinex","ETHUSD",1759861150848,0.59153082,4466.5,4465.7,2.23929059]
["bitfinex","ETHUSD",1759861150849,2.538,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759861151052,0.59153082,4466.8,4465.7,0.4545]
["bitfinex","ETHUSD",1759861151251,2.538,4466.7,4465.7,0.4545]
["bitfinex","ETHUSD",1759861151454,1.92,4465.8,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861151755,1.92,4465.8,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861151756,6.92529059,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861151954,7.17013366,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861152263,4.93084307,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861152623,7.17013366,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861152925,7.39813366,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861153735,4.93084307,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861154054,4.93084307,4465.7,4465.6,2.71208647]
["bitfinex","ETHUSD",1759861154055,3.01184307,4465.7,4465.6,2.71208647]
["bitfinex","ETHUSD",1759861154241,2.539,4465.7,4465.6,0.96789814]
["bitfinex","ETHUSD",1759861154456,2.539,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861155568,6.92629059,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861155770,7.17120755,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861155951,2.39291696,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861156259,6.69829059,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861156560,4.93191696,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861156726,3.01191696,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861156930,0.47291696,4465.8,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861157147,2.539,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861158249,3.01191696,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861158467,2.539,4465.7,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861158656,2.539,4465.7,4465.6,0.92724574]
["bitfinex","ETHUSD",1759861159572,3.01259596,4465.8,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861159755,2.539,4465.8,4465.6,0.47274574]
["bitfinex","ETHUSD",1759861160736,0.59129644,4466.3,4465.7,0.4505]
["bitfinex","ETHUSD",1759861160941,2.357004,4466.8,4465.7,0.4505]
["bitfinex","ETHUSD",1759861160942,2.539,4466.2,4465.7,0.4505]
["bitfinex","ETHUSD",1759861161270,0.47372092,4466.3,4465.8,0.4505]
["bitfinex","ETHUSD",1759861161471,0.47372092,4466.4,4465.8,0.4505]
["bitfinex","ETHUSD",1759861161676,0.78870777,4467.0,4465.8,0.4505]
["bitfinex","ETHUSD",1759861161677,1.06501736,4466.9,4465.9,0.6336]
["bitfinex","ETHUSD",1759861161883,0.47372092,4466.9,4466.1,0.6336]
["bitfinex","ETHUSD",1759861162085,2.539,4467.0,4466.2,0.4505]
["bitfinex","ETHUSD",1759861162086,3.01272092,4467.0,4466.2,0.4505]
["bitfinex","ETHUSD",1759861162255,3.01272092,4467.0,4466.3,0.6336]
["bitfinex","ETHUSD",1759861162256,0.47372092,4466.9,4466.3,0.6336]
["bitfinex","ETHUSD",1759861162455,0.47372092,4466.9,4466.4,0.62227]
["bitfinex","ETHUSD",1759861162682,0.47372092,4466.9,4466.5,0.4505]
["bitfinex","ETHUSD",1759861162869,0.59129644,4467.2,4466.5,0.4505]
["bitfinex","ETHUSD",1759861163079,0.47372092,4467.1,4466.5,0.4505]
["bitfinex","ETHUSD",1759861163286,0.47372092,4467.0,4466.5,0.4505]
["bitfinex","ETHUSD",1759861163465,0.47372092,4467.1,4466.5,0.4505]
["bitfinex","ETHUSD",1759861163667,0.59129644,4467.2,4466.7,0.6336]
["bitfinex","ETHUSD",1759861163668,0.47372092,4467.0,4466.7,0.6336]
["bitfinex","ETHUSD",1759861163868,0.47372092,4467.1,4466.9,0.6336]
["bitfinex","ETHUSD",1759861164199,0.47372092,4467.0,4466.9,0.6336]
["bitfinex","ETHUSD",1759861164487,0.47372092,4467.1,4465.9,0.6336]
["bitfinex","ETHUSD",1759861164653,0.47372092,4467.0,4466.1,0.6336]
["bitfinex","ETHUSD",1759861164851,0.47372092,4467.1,4466.3,0.6336]
["bitfinex","ETHUSD",1759861165057,0.47372092,4467.1,4466.1,0.6336]
["bitfinex","ETHUSD",1759861165058,1.06501736,4467.0,4466.4,0.4505]
["bitfinex","ETHUSD",1759861165285,0.47372092,4466.9,4466.7,0.1112]
["bitfinex","ETHUSD",1759861165459,0.47372092,4466.8,4466.7,0.1112]
["bitfinex","ETHUSD",1759861165660,0.47372092,4466.9,4466.7,0.1112]
["bitfinex","ETHUSD",1759861165871,0.47372092,4466.8,4466.7,0.5617]
["bitfinex","ETHUSD",1759861166091,3.01272092,4466.8,4466.0,0.4505]
["bitfinex","ETHUSD",1759861166261,0.47372092,4466.7,4466.4,0.4505]
["bitfinex","ETHUSD",1759861166462,0.47372092,4466.6,4466.5,0.4505]
["bitfinex","ETHUSD",1759861166660,0.47372092,4466.7,4466.6,0.4505]
["bitfinex","ETHUSD",1759861166988,0.47372092,4466.7,4465.7,0.6336]
["bitfinex","ETHUSD",1759861167559,0.47372092,4466.8,4465.8,0.4505]
["bitfinex","ETHUSD",1759861167755,0.47372092,4466.8,4465.9,0.15568457]
["bitfinex","ETHUSD",1759861167976,0.47372092,4466.9,4466.1,0.6336]
["bitfinex","ETHUSD",1759861168174,1.06501736,4467.3,4466.3,0.6336]
["bitfinex","ETHUSD",1759861168358,0.59129644,4467.4,4466.5,0.6336]
["bitfinex","ETHUSD",1759861168556,0.47372092,4467.3,4466.7,0.6336]
["bitfinex","ETHUSD",1759861168787,2.539,4468.4,4466.5,2.5536]
["bitfinex","ETHUSD",1759861168788,0.47372092,4467.9,4466.9,0.6336]
["bitfinex","ETHUSD",1759861168994,0.59129644,4468.2,4467.1,0.6336]
["bitfinex","ETHUSD",1759861169165,0.59129644,4468.3,4467.3,0.6336]
["bitfinex","ETHUSD",1759861169369,0.47372092,4468.3,4467.4,0.4505]
["bitfinex","ETHUSD",1759861169708,0.59129644,4468.5,4467.5,0.6336]
["bitfinex","ETHUSD",1759861169901,0.59129644,4468.5,4467.7,0.6336]
["bitfinex","ETHUSD",1759861170201,0.59329644,4469.1,4467.8,0.4505]
["bitfinex","ETHUSD",1759861170372,0.59129644,4469.0,4467.4,0.4505]
["bitfinex","ETHUSD",1759861171090,0.002,4468.3,4467.4,0.4505]
["bitfinex","ETHUSD",1759861172000,0.002,4468.3,4467.5,0.4505]
["bitfinex","ETHUSD",1759861172687,0.002,4468.3,4467.1,0.4505]
["bitfinex","ETHUSD",1759861173299,0.002,4468.3,4466.1,0.001]
["bitfinex","ETHUSD",1759861174200,0.3044,4468.3,4466.1,0.001]
["bitfinex","ETHUSD",1759861174578,2.401,4468.3,4466.1,0.001]
["bitfinex","ETHUSD",1759861175398,2.401,4468.3,4467.7,2.23828306]
["bitfinex","ETHUSD",1759861175598,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759861175803,0.002,4468.3,4468.2,2.68853768]
["bitfinex","ETHUSD",1759861176170,0.002,4468.3,4467.9,0.1112]
["bitfinex","ETHUSD",1759861176686,0.002,4468.3,4468.0,0.4505]
["bitfinex","ETHUSD",1759861176903,0.002,4468.3,4467.9,0.5617]
["bitfinex","ETHUSD",1759861177103,0.002,4468.3,4468.0,2.23809404]
["bitfinex","ETHUSD",1759861177490,0.002,4468.3,4467.9,2.34938231]
["bitfinex","ETHUSD",1759861177720,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759861178317,0.002,4468.3,4468.2,2.68853768]
["bitfinex","ETHUSD",1759861179019,0.002,4468.3,4468.2,2.79973768]
["bitfinex","ETHUSD",1759861179719,0.002,4468.3,4468.2,3.30352473]
["bitfinex","ETHUSD",1759861182696,16.39146877,4468.3,4465.3,2.23945067]
["bitfinex","ETHUSD",1759861182894,1.92,4468.2,4466.3,2.23898976]
["bitfinex","ETHUSD",1759861183111,1.92,4468.2,4466.2,0.4278]
["bitfinex","ETHUSD",1759861183318,2.23842185,4467.5,4466.5,2.23884891]
["bitfinex","ETHUSD",1759861183621,2.2384964,4467.3,4466.2,2.66683668]
["bitfinex","ETHUSD",1759861183821,2.23844304,4467.4,4466.5,2.2388693]
["bitfinex","ETHUSD",1759861184024,1.92,4467.5,4466.3,0.26678367]
["bitfinex","ETHUSD",1759861184221,2.23854988,4467.2,4466.4,2.23893193]
["bitfinex","ETHUSD",1759861184433,2.23849234,4467.3,4466.5,2.23888918]
["bitfinex","ETHUSD",1759861184807,2.23844752,4467.4,4466.5,2.23888918]
["bitfinex","ETHUSD",1759861185009,2.23850445,4467.3,4466.5,2.23888918]
["bitfinex","ETHUSD",1759861185316,2.23854452,4467.2,4466.4,2.23893608]
["bitfinex","ETHUSD",1759861185920,2.2385686,4467.2,4466.2,0.4278]
["bitfinex","ETHUSD",1759861186116,2.23858898,4467.1,4466.2,0.4278]
["bitfinex","ETHUSD",1759861186415,2.23863962,4467.0,4466.2,0.4278]
["bitfinex","ETHUSD",1759861186834,2.23859551,4467.1,4466.2,2.66682447]
["bitfinex","ETHUSD",1759861187333,2.23864103,4467.0,4466.2,2.66682447]
["bitfinex","ETHUSD",1759861187733,2.23870529,4466.9,4466.2,0.4278]
["bitfinex","ETHUSD",1759861188035,2.23864536,4467.0,4466.2,2.66682535]
["bitfinex","ETHUSD",1759861188423,2.23864536,4467.0,4466.3,2.23898712]
["bitfinex","ETHUSD",1759861188740,4.458,4467.5,4466.1,0.001]
["bitfinex","ETHUSD",1759861188741,18.30946877,4467.5,4466.1,0.001]
["bitfinex","ETHUSD",1759861188947,2.23870114,4466.9,4466.1,2.66788907]
["bitfinex","ETHUSD",1759861189140,2.23874229,4466.8,4466.1,0.4288]
["bitfinex","ETHUSD",1759861189639,2.2385991,4467.1,4466.1,2.66787706]
["bitfinex","ETHUSD",1759861189811,2.2386313,4467.1,4466.1,2.6678522]
["bitfinex","ETHUSD",1759861190012,2.23860123,4467.1,4466.1,2.6678522]
["bitfinex","ETHUSD",1759861190230,18.30946877,4467.5,4466.1,0.4288]
["bitfinex","ETHUSD",1759861190539,18.30946877,4467.5,4466.2,0.4278]
["bitfinex","ETHUSD",1759861190540,4.458,4467.5,4466.2,0.4278]
["bitfinex","ETHUSD",1759861190718,4.458,4467.5,4466.7,2.2387844]
["bitfinex","ETHUSD",1759861190923,4.458,4467.5,4466.8,2.23873604]
["bitfinex","ETHUSD",1759861191241,13.85146877,4468.2,4467.5,2.23835394]
["bitfinex","ETHUSD",1759861191242,2.538,4468.2,4467.5,2.23835394]
["bitfinex","ETHUSD",1759861192030,2.538,4468.2,4467.6,0.4408]
["bitfinex","ETHUSD",1759861192339,2.538,4468.2,4467.9,2.2381443]
["bitfinex","ETHUSD",1759861192543,2.538,4468.2,4467.4,2.23839375]
["bitfinex","ETHUSD",1759861192744,2.538,4468.2,4467.8,0.1112]
["bitfinex","ETHUSD",1759861193148,2.538,4468.2,4467.8,0.552]
["bitfinex","ETHUSD",1759861193347,2.538,4468.2,4467.8,0.1112]
["bitfinex","ETHUSD",1759861193515,2.538,4468.2,4467.9,0.4408]
["bitfinex","ETHUSD",1759861194421,2.538,4468.2,4468.0,0.4408]
["bitfinex","ETHUSD",1759861194743,2.538,4468.2,4467.8,0.1112]
["bitfinex","ETHUSD",1759861194744,0.002,4468.3,4468.1,2.67887979]
["bitfinex","ETHUSD",1759861195131,0.002,4468.3,4468.2,2.67883768]
["bitfinex","ETHUSD",1759861195660,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759861195948,0.002,4468.3,4468.1,2.23808121]
["bitfinex","ETHUSD",1759861196248,0.002,4468.3,4468.0,2.67893151]
["bitfinex","ETHUSD",1759861196544,0.002,4468.3,4468.0,0.4408]
["bitfinex","ETHUSD",1759861196745,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759861197121,0.002,4468.3,4468.2,2.67883768]
["bitfinex","ETHUSD",1759861197445,0.002,4468.3,4468.2,0.4408]
["bitfinex","ETHUSD",1759861198423,0.002,4468.3,4467.8,0.1112]
["bitfinex","ETHUSD",1759861198822,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759861199231,0.002,4468.3,4468.2,2.67883768]
["bitfinex","ETHUSD",1759861199451,0.002,4468.3,4468.2,2.79003768]
["bitfinex","ETHUSD",1759861200035,0.002,4468.3,4465.6,0.47174574]
["bitfinex","ETHUSD",1759861200331,0.002,4468.3,4465.4,0.4408]
["bitfinex","ETHUSD",1759861200332,14.04011873,4467.8,4465.4,0.4408]
["bitfinex","ETHUSD",1759861200564,2.23839471,4467.5,4466.2,2.23901096]
["bitfinex","ETHUSD",1759861200888,2.23859813,4467.1,4466.1,2.67988304]
["bitfinex","ETHUSD",1759861201231,0.47631543,4467.3,4466.1,2.67988304]
["bitfinex","ETHUSD",1759861201433,0.47623088,4467.3,4465.9,2.23915789]
["bitfinex","ETHUSD",1759861201655,2.23875235,4466.8,4465.9,2.23915789]
["bitfinex","ETHUSD",1759861201886,2.23875235,4466.8,4465.7,0.4408]
["bitfinex","ETHUSD",1759861201887,2.538,4466.8,4465.7,0.4408]
["bitfinex","ETHUSD",1759861202043,4.77674524,4466.8,4465.7,2.6800819]
["bitfinex","ETHUSD",1759861202244,2.538,4466.8,4465.7,3.20189009]
["bitfinex","ETHUSD",1759861202445,2.538,4466.8,4466.1,2.23908011]
["bitfinex","ETHUSD",1759861202647,2.538,4466.8,4466.0,2.23913255]
["bitfinex","ETHUSD",1759861202964,2.538,4466.8,4466.1,2.23907391]
["bitfinex","ETHUSD",1759861203351,2.538,4466.8,4466.2,2.2390365]
["bitfinex","ETHUSD",1759861203566,2.538,4466.8,4466.1,2.23908403]
["bitfinex","ETHUSD",1759861204467,2.538,4466.8,4466.2,2.23903795]
["bitfinex","ETHUSD",1759861204665,2.538,4466.8,4466.1,2.23908902]
["bitfinex","ETHUSD",1759861204975,14.04011873,4466.3,4463.3,2.24046393]
["bitfinex","ETHUSD",1759861205159,2.23919365,4465.9,4464.9,2.23964299]
["bitfinex","ETHUSD",1759861205361,4.77703989,4466.2,4465.0,2.23964116]
["bitfinex","ETHUSD",1759861205362,2.538,4466.2,4465.0,2.23964116]
["bitfinex","ETHUSD",1759861205570,2.538,4466.2,4465.1,2.23956746]
["bitfinex","ETHUSD",1759861205571,2.2391065,4466.1,4465.1,2.23956746]
["bitfinex","ETHUSD",1759861205777,2.23914324,4466.0,4465.1,2.23956746]
["bitfinex","ETHUSD",1759861206177,2.23914324,4466.0,4465.2,2.23952455]
["bitfinex","ETHUSD",1759861206478,2.23914324,4466.0,4465.1,2.23959126]
["bitfinex","ETHUSD",1759861206841,0.47581366,4466.1,4464.3,0.4408]
["bitfinex","ETHUSD",1759861207055,0.47581366,4466.1,4462.9,2.24066235]
["bitfinex","ETHUSD",1759861207056,2.23931875,4465.7,4464.2,0.4408]
["bitfinex","ETHUSD",1759861207254,2.538,4465.6,4464.2,0.4408]
["bitfinex","ETHUSD",1759861207487,0.11688691,4466.2,4465.3,2.23944626]
["bitfinex","ETHUSD",1759861207699,0.11688691,4466.2,4465.7,2.23924942]
["bitfinex","ETHUSD",1759861207900,0.11688691,4466.2,4465.8,2.68001973]
["bitfinex","ETHUSD",1759861208200,0.11688691,4466.2,4465.8,0.4408]
["bitfinex","ETHUSD",1759861208353,0.11688691,4466.2,4465.8,2.68003572]
["bitfinex","ETHUSD",1759861209387,0.11688691,4466.2,4465.8,0.4408]
["bitfinex","ETHUSD",1759861209599,0.11688691,4466.2,4464.0,0.6336]
["bitfinex","ETHUSD",1759861209901,0.11688691,4466.2,4465.5,2.23934884]
["bitfinex","ETHUSD",1759861210098,2.03688691,4466.2,4465.7,0.1112]
["bitfinex","ETHUSD",1759861210396,1.92,4465.9,4465.0,2.23963968]
["bitfinex","ETHUSD",1759861210588,1.92,4465.9,4464.9,0.4408]
["bitfinex","ETHUSD",1759861210784,2.538,4465.8,4465.0,2.23959344]
["bitfinex","ETHUSD",1759861211006,1.92,4465.7,4465.1,2.23957381]
["bitfinex","ETHUSD",1759861211177,1.92,4465.7,4464.9,0.4408]
["bitfinex","ETHUSD",1759861211498,1.92,4465.7,4465.0,2.23963628]
["bitfinex","ETHUSD",1759861211797,1.92,4465.7,4465.0,2.23964165]
["bitfinex","ETHUSD",1759861211999,1.92,4465.7,4464.9,0.4408]
["bitfinex","ETHUSD",1759861212200,1.92,4465.7,4464.9,2.68048937]
["bitfinex","ETHUSD",1759861212382,1.92,4465.7,4465.2,2.23953453]
["bitfinex","ETHUSD",1759861212776,1.92,4465.7,4465.1,2.23954206]
["bitfinex","ETHUSD",1759861212984,1.92,4465.7,4465.2,0.4408]
["bitfinex","ETHUSD",1759861213208,1.92,4465.7,4465.4,2.23942665]
["bitfinex","ETHUSD",1759861213370,1.92,4465.7,4465.5,2.23938537]
["bitfinex","ETHUSD",1759861213704,1.92,4465.7,4459.6,3.36991533]
["bitfinex","ETHUSD",1759861213705,0.6336,4465.6,4459.6,3.36991533]
["bitfinex","ETHUSD",1759861213876,0.6336,4465.6,4458.0,2.351]
["bitfinex","ETHUSD",1759861213877,0.59344927,4464.8,4459.9,2.24220238]
["bitfinex","ETHUSD",1759861214079,14.04011873,4463.9,4460.0,3.39810024]
["bitfinex","ETHUSD",1759861214306,0.6336,4463.6,4461.6,0.0024]
["bitfinex","ETHUSD",1759861214514,2.24063832,4463.1,4461.7,2.68209815]
["bitfinex","ETHUSD",1759861214720,1.92,4462.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759861214881,1.92,4462.9,4461.7,0.4408]
["bitfinex","ETHUSD",1759861215284,1.92,4462.4,4461.5,2.24138675]
["bitfinex","ETHUSD",1759861215481,1.92,4462.9,4461.5,2.24136322]
["bitfinex","ETHUSD",1759861215724,1.92,4462.9,4461.3,2.2414832]
["bitfinex","ETHUSD",1759861215725,1.92,4462.9,4461.7,2.24129682]
["bitfinex","ETHUSD",1759861216198,1.92,4462.9,4461.6,2.68211148]
["bitfinex","ETHUSD",1759861216399,2.547,4463.0,4461.7,2.24129291]
["bitfinex","ETHUSD",1759861216614,2.547,4463.0,4461.8,0.26820929]
["bitfinex","ETHUSD",1759861216918,2.547,4463.0,4462.1,2.24108526]
["bitfinex","ETHUSD",1759861217293,2.547,4463.0,4461.6,0.4408]
["bitfinex","ETHUSD",1759861217294,4.78764905,4463.0,4461.6,0.4408]
["bitfinex","ETHUSD",1759861217492,4.16069698,4462.9,4461.7,2.24126134]
["bitfinex","ETHUSD",1759861217817,4.16069813,4462.9,4461.6,0.4408]
["bitfinex","ETHUSD",1759861218125,1.92,4462.9,4461.6,0.4408]
["bitfinex","ETHUSD",1759861218628,1.92,4462.9,4462.1,2.24109143]
["bitfinex","ETHUSD",1759861219208,1.92,4462.9,4461.9,0.4408]
["bitfinex","ETHUSD",1759861219417,1.92,4462.9,4462.2,2.24104307]
["bitfinex","ETHUSD",1759861219789,2.547,4463.0,4461.9,0.4408]
["bitfinex","ETHUSD",1759861220185,2.547,4463.0,4461.7,0.26821652]
["bitfinex","ETHUSD",1759861220386,0.112,4462.8,4462.1,0.112]
["bitfinex","ETHUSD",1759861220612,0.112,4462.8,4462.2,2.24104114]
["bitfinex","ETHUSD",1759861220812,0.112,4462.8,4462.1,0.112]
["bitfinex","ETHUSD",1759861221017,2.547,4463.0,4462.2,0.4355]
["bitfinex","ETHUSD",1759861221018,3.01918497,4463.0,4462.2,0.4355]
["bitfinex","ETHUSD",1759861221218,0.47218497,4462.9,4462.8,2.24072593]
["bitfinex","ETHUSD",1759861221526,2.551,4463.3,4463.0,0.112]
["bitfinex","ETHUSD",1759861221700,2.551,4463.3,4463.1,0.4355]
["bitfinex","ETHUSD",1759861222038,3.02318497,4463.3,4463.1,0.4355]
["bitfinex","ETHUSD",1759861222338,0.47218497,4463.2,4463.1,2.6760951]
["bitfinex","ETHUSD",1759861222538,2.551,4463.3,4463.1,2.6760951]
["bitfinex","ETHUSD",1759861222727,2.551,4463.3,4463.1,0.4355]
["bitfinex","ETHUSD",1759861222927,2.551,4463.3,4463.1,2.67609318]
["bitfinex","ETHUSD",1759861223144,0.59344927,4463.4,4461.6,1.92]
["bitfinex","ETHUSD",1759861223145,0.47218497,4463.4,4463.2,2.7880449]
["bitfinex","ETHUSD",1759861223350,2.551,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1759861223520,2.551,4463.7,4462.8,2.24074437]
["bitfinex","ETHUSD",1759861223521,1.06563424,4463.9,4462.0,0.6336]
["bitfinex","ETHUSD",1759861223720,0.59344927,4463.9,4463.6,0.4355]
["bitfinex","ETHUSD",1759861223928,1.06563424,4464.0,4463.6,0.4355]
["bitfinex","ETHUSD",1759861224115,1.06563424,4463.9,4463.6,0.4355]
["bitfinex","ETHUSD",1759861224316,0.47218497,4463.8,4463.7,0.4355]
["bitfinex","ETHUSD",1759861224517,0.59344927,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759861224855,1.06563424,4464.0,4463.8,0.4355]
["bitfinex","ETHUSD",1759861225024,1.06563424,4464.0,4463.9,0.112]
["bitfinex","ETHUSD",1759861225429,0.47218497,4464.0,4463.9,0.112]
["bitfinex","ETHUSD",1759861225814,1.06228431,4464.0,4463.9,0.112]
["bitfinex","ETHUSD",1759861226222,0.47218497,4464.0,4463.9,0.112]
["bitfinex","ETHUSD",1759861227157,0.47218497,4464.0,4463.9,2.78769355]
["bitfinex","ETHUSD",1759861227359,1.26089274,4464.0,4463.9,2.78769355]
["bitfinex","ETHUSD",1759861227659,0.47218497,4464.0,4463.9,2.78769355]
["bitfinex","ETHUSD",1759861227842,1.06308117,4464.0,4463.9,2.78769355]
["bitfinex","ETHUSD",1759861228234,0.47418497,4464.0,4463.9,2.78769355]
["bitfinex","ETHUSD",1759861228819,1.06552495,4464.0,4463.9,2.78769355]
["bitfinex","ETHUSD",1759861229226,0.47418497,4464.0,4463.9,2.78769355]
["bitfinex","ETHUSD",1759861229430,0.47418497,4464.0,4463.9,3.29049217]
["bitfinex","ETHUSD",1759861229934,0.002,4464.0,4463.9,3.29049217]
["bitfinex","ETHUSD",1759861231120,0.002,4464.0,4463.9,5.83949217]
["bitfinex","ETHUSD",1759861231321,0.47418497,4464.0,4463.9,5.83949217]
["bitfinex","ETHUSD",1759861234948,0.002,4464.0,4463.9,5.83949217]
["bitfinex","ETHUSD",1759861235245,0.78870777,4465.4,4464.1,0.6336]
["bitfinex","ETHUSD",1759861235542,1.99013806,4466.6,4465.7,2.23929059]
["bitfinex","ETHUSD",1759861235543,1.18265141,4465.9,4465.7,2.23929059]
["bitfinex","ETHUSD",1759861235743,1.18265141,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1759861235959,0.2062708,4465.9,4465.8,2.78594044]
["bitfinex","ETHUSD",1759861236253,0.79183835,4466.3,4466.1,2.23909003]
["bitfinex","ETHUSD",1759861236454,0.79183835,4466.6,4466.1,2.23909003]
["bitfinex","ETHUSD",1759861236653,0.79183835,4466.6,4466.5,2.35008951]
["bitfinex","ETHUSD",1759861236841,0.79183835,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759861237047,0.99804938,4466.8,4466.7,2.67428926]
["bitfinex","ETHUSD",1759861237448,0.79183835,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1759861237764,0.20617862,4467.0,4466.9,2.67418902]
["bitfinex","ETHUSD",1759861237958,1.18265141,4467.5,4467.2,2.23850032]
["bitfinex","ETHUSD",1759861238165,0.20618307,4467.4,4467.3,0.4355]
["bitfinex","ETHUSD",1759861238366,2.548,4467.6,4467.3,2.67398646]
["bitfinex","ETHUSD",1759861238732,2.548,4467.6,4467.3,0.4355]
["bitfinex","ETHUSD",1759861239457,2.548,4467.6,4467.4,0.4456]
["bitfinex","ETHUSD",1759861240055,2.548,4467.6,4467.4,2.68402414]
["bitfinex","ETHUSD",1759861240432,0.1112,4468.0,4467.5,0.4456]
["bitfinex","ETHUSD",1759861240636,0.002,4468.2,4467.1,0.1112]
["bitfinex","ETHUSD",1759861240637,0.002,4468.2,4467.6,0.4456]
["bitfinex","ETHUSD",1759861240966,0.002,4468.2,4467.6,2.23832301]
["bitfinex","ETHUSD",1759861241175,0.002,4468.2,4467.7,2.23828777]
["bitfinex","ETHUSD",1759861241675,0.002,4468.2,4467.8,2.68382997]
["bitfinex","ETHUSD",1759861241871,0.002,4468.2,4467.9,2.23817183]
["bitfinex","ETHUSD",1759861242175,0.002,4468.2,4467.8,2.68382554]
["bitfinex","ETHUSD",1759861242357,0.002,4468.2,4467.8,2.23822554]
["bitfinex","ETHUSD",1759861242557,0.002,4468.2,4467.9,0.4456]
["bitfinex","ETHUSD",1759861242939,0.002,4468.2,4467.9,2.68378795]
["bitfinex","ETHUSD",1759861243248,0.002,4468.2,4467.9,0.4456]
["bitfinex","ETHUSD",1759861244058,0.002,4468.2,4467.9,2.6837845]
["bitfinex","ETHUSD",1759861244362,0.002,4468.2,4467.8,2.23823505]
["bitfinex","ETHUSD",1759861244565,0.002,4468.2,4467.9,2.23817951]
["bitfinex","ETHUSD",1759861244779,0.002,4468.2,4467.8,2.23822862]
["bitfinex","ETHUSD",1759861245077,0.002,4468.2,4467.9,2.23816903]
["bitfinex","ETHUSD",1759861245269,0.002,4468.2,4467.9,0.4456]
["bitfinex","ETHUSD",1759861245445,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1759861245975,0.002,4468.2,4468.1,2.68368777]
["bitfinex","ETHUSD",1759861250673,0.002,4468.2,4468.1,2.79488777]
["bitfinex","ETHUSD",1759861251660,0.002,4468.2,4468.1,5.34088777]
["bitfinex","ETHUSD",1759861251861,0.002,4468.2,4468.1,6.09879522]
["bitfinex","ETHUSD",1759861252103,0.002,4468.7,4468.2,0.6336]
["bitfinex","ETHUSD",1759861252381,0.002,4469.6,4469.0,2.23763705]
["bitfinex","ETHUSD",1759861252588,0.002,4469.6,4469.0,4.78363705]
["bitfinex","ETHUSD",1759861252878,0.002,4469.6,4469.0,5.32743705]
["bitfinex","ETHUSD",1759861253299,0.002,4469.6,4469.0,5.82892071]
["bitfinex","ETHUSD",1759861253880,0.002,4469.6,4469.0,6.46252071]
["bitfinex","ETHUSD",1759861258061,0.002,4469.6,4469.0,3.28292071]
["bitfinex","ETHUSD",1759861258260,0.002,4469.6,4469.0,2.78143705]
["bitfinex","ETHUSD",1759861258465,0.002,4469.6,4469.0,2.23763705]
["bitfinex","ETHUSD",1759861258660,0.002,4469.6,4469.0,0.4326]
["bitfinex","ETHUSD",1759861258870,0.002,4469.6,4469.0,2.67023705]
["bitfinex","ETHUSD",1759861259085,0.002,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1759861259481,0.002,4469.6,4469.5,2.66998673]
["bitfinex","ETHUSD",1759861259702,0.002,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1759861260171,0.002,4470.5,4470.4,2.66953629]
["bitfinex","ETHUSD",1759861260906,0.002,4470.5,4469.8,0.4326]
["bitfinex","ETHUSD",1759861261082,0.002,4470.5,4470.0,2.23711838]
["bitfinex","ETHUSD",1759861261292,0.002,4470.5,4469.8,0.4326]
["bitfinex","ETHUSD",1759861261488,0.002,4470.5,4469.9,2.23717158]
["bitfinex","ETHUSD",1759861261886,2.23702789,4470.3,4469.3,2.23744946]
["bitfinex","ETHUSD",1759861262119,2.23709648,4470.1,4469.0,0.4326]
["bitfinex","ETHUSD",1759861262413,0.1132,4470.3,4468.7,2.23775009]
["bitfinex","ETHUSD",1759861262612,2.23728429,4469.8,4468.9,2.23768661]
["bitfinex","ETHUSD",1759861262797,0.002,4470.5,4468.4,2.543]
["bitfinex","ETHUSD",1759861263109,0.002,4470.5,4468.0,2.23809392]
["bitfinex","ETHUSD",1759861263110,1.92,4470.3,4469.5,2.23737893]
["bitfinex","ETHUSD",1759861263275,1.92,4470.3,4469.6,2.23733437]
["bitfinex","ETHUSD",1759861263475,2.39419803,4470.3,4469.5,0.4326]
["bitfinex","ETHUSD",1759861263692,2.39419803,4470.3,4469.3,2.23747693]
["bitfinex","ETHUSD",1759861264006,2.23712716,4470.1,4469.3,2.23747693]
["bitfinex","ETHUSD",1759861264318,2.23718727,4469.9,4468.9,2.23768712]
["bitfinex","ETHUSD",1759861264612,0.47419803,4470.0,4468.9,0.44565811]
["bitfinex","ETHUSD",1759861264784,0.47419803,4470.0,4468.2,2.23803768]
["bitfinex","ETHUSD",1759861264785,2.23752429,4469.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759861264990,2.76675243,4469.2,4468.3,2.23797087]
["bitfinex","ETHUSD",1759861265212,5.00429563,4469.2,4468.3,2.23797569]
["bitfinex","ETHUSD",1759861265506,2.76675243,4469.2,4468.4,2.23789988]
["bitfinex","ETHUSD",1759861265707,2.76675243,4469.2,4468.6,2.23783047]
["bitfinex","ETHUSD",1759861265907,2.76675243,4469.2,4468.5,2.23788136]
["bitfinex","ETHUSD",1759861266209,2.76675243,4469.2,4468.4,0.4326]
["bitfinex","ETHUSD",1759861266210,0.21818469,4469.1,4468.4,2.23793375]
["bitfinex","ETHUSD",1759861266409,0.21818469,4469.1,4468.1,0.44373948]
["bitfinex","ETHUSD",1759861266706,2.543,4469.2,4468.6,2.23783609]
["bitfinex","ETHUSD",1759861266900,2.543,4469.2,4468.5,2.23788]
["bitfinex","ETHUSD",1759861267081,3.01859912,4469.2,4468.5,2.23788]
["bitfinex","ETHUSD",1759861268111,3.01859912,4469.2,4468.1,2.68182702]
["bitfinex","ETHUSD",1759861268408,2.71320893,4469.1,4468.4,2.34912693]
["bitfinex","ETHUSD",1759861268585,0.47559912,4469.1,4468.4,0.5438]
["bitfinex","ETHUSD",1759861268786,0.47559912,4469.1,4468.6,2.23783735]
["bitfinex","ETHUSD",1759861268975,2.6532,4469.2,4468.7,0.4326]
["bitfinex","ETHUSD",1759861268976,0.1112,4469.2,4468.7,0.4326]
["bitfinex","ETHUSD",1759861269181,0.1112,4469.2,4468.8,0.4326]
["bitfinex","ETHUSD",1759861269381,0.47559912,4469.4,4469.1,0.1112]
["bitfinex","ETHUSD",1759861269581,0.47559912,4469.3,4469.2,0.4326]
["bitfinex","ETHUSD",1759861269806,0.79358485,4469.7,4469.3,0.4326]
["bitfinex","ETHUSD",1759861269807,2.39559912,4469.6,4469.3,0.4326]
["bitfinex","ETHUSD",1759861270009,0.47559912,4469.5,4469.4,0.4326]
["bitfinex","ETHUSD",1759861270219,0.47559912,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1759861270682,0.47559912,4469.5,4468.7,2.23777983]
["bitfinex","ETHUSD",1759861270683,0.47559912,4469.5,4468.1,0.44373948]
["bitfinex","ETHUSD",1759861270886,0.47559912,4469.4,4468.4,2.23793751]
["bitfinex","ETHUSD",1759861271080,0.47559912,4469.7,4469.2,2.23753691]
["bitfinex","ETHUSD",1759861271329,0.68276498,4469.6,4468.9,0.4326]
["bitfinex","ETHUSD",1759861271509,0.68276498,4469.6,4468.4,2.542]
["bitfinex","ETHUSD",1759861271510,2.92018259,4469.5,4468.7,2.23774487]
["bitfinex","ETHUSD",1759861271712,0.79358485,4469.7,4468.1,2.36373948]
["bitfinex","ETHUSD",1759861271713,3.22477097,4469.4,4468.1,2.68182638]
["bitfinex","ETHUSD",1759861271912,2.2375937,4469.1,4468.4,2.2379151]
["bitfinex","ETHUSD",1759861272129,0.47559912,4469.0,4468.4,2.2379151]
["bitfinex","ETHUSD",1759861272300,0.47559912,4469.0,4468.3,2.23798557]
["bitfinex","ETHUSD",1759861272495,0.47559912,4468.9,4468.4,2.23793203]
["bitfinex","ETHUSD",1759861272712,0.47559912,4469.0,4468.4,2.23793203]
["bitfinex","ETHUSD",1759861272927,0.47559912,4468.9,4468.4,2.23793203]
["bitfinex","ETHUSD",1759861273125,0.47559912,4469.0,4468.1,3.11441659]
["bitfinex","ETHUSD",1759861273437,0.47559912,4468.9,4468.4,2.23788948]
["bitfinex","ETHUSD",1759861273639,0.47559912,4468.8,4468.4,2.23788948]
["bitfinex","ETHUSD",1759861273839,0.47559912,4469.0,4468.4,2.23788948]
["bitfinex","ETHUSD",1759861274037,0.47559912,4468.9,4468.4,2.23788948]
["bitfinex","ETHUSD",1759861274210,0.47559912,4468.8,4468.2,2.23803768]
["bitfinex","ETHUSD",1759861274540,2.7131363,4469.2,4468.5,2.23786563]
["bitfinex","ETHUSD",1759861274758,0.47559912,4469.1,4468.5,2.23786563]
["bitfinex","ETHUSD",1759861275058,0.47559912,4469.0,4468.1,0.44373948]
["bitfinex","ETHUSD",1759861275219,2.23800414,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759861275417,2.542,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861275614,3.01759912,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861276059,0.47559912,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861276358,2.543,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861277021,3.01859912,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861277368,4.78103768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861277527,3.01859912,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861277728,2.543,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861277923,4.78103768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861278124,5.2566368,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861278873,3.01859912,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861279250,5.2566368,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861279621,7.2898368,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861280960,7.2888368,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861281725,7.49612974,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861282056,7.4961274,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861282259,7.2888368,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861282761,8.12964656,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861283567,8.12955489,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861283777,8.13655489,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861283953,8.13555489,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861284462,4.86368637,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861284664,4.75048637,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861284831,0.59244869,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861285159,2.549,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861285365,2.39713209,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759861285549,1.92,4468.4,4468.1,0.001]
["bitfinex","ETHUSD",1759861285749,2.549,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759861286128,1.92,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1759861286334,0.1112,4468.4,4468.1,0.001]
["bitfinex","ETHUSD",1759861286545,2.549,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1759861287930,2.549,4468.3,4467.3,2.23943993]
["bitfinex","ETHUSD",1759861287931,4.15803768,4468.2,4467.3,0.001]
["bitfinex","ETHUSD",1759861288134,2.23878926,4466.7,4464.3,2.23994705]
["bitfinex","ETHUSD",1759861288334,4.469,4466.7,4464.6,2.23984028]
["bitfinex","ETHUSD",1759861288534,7.1844537,4466.7,4465.4,0.4689]
["bitfinex","ETHUSD",1759861288747,5.15254167,4466.7,4465.4,2.23939687]
["bitfinex","ETHUSD",1759861288953,7.39133093,4466.7,4465.7,0.4689]
["bitfinex","ETHUSD",1759861289146,5.15254167,4466.7,4465.7,0.4689]
["bitfinex","ETHUSD",1759861289364,7.39133093,4466.7,4465.7,0.4689]
["bitfinex","ETHUSD",1759861289685,5.15254167,4466.7,4465.7,0.4689]
["bitfinex","ETHUSD",1759861289839,0.79358485,4467.7,4464.8,2.5536]
["bitfinex","ETHUSD",1759861290175,2.23857173,4467.2,4466.6,0.4699]
["bitfinex","ETHUSD",1759861290350,1.92,4467.0,4466.6,0.4699]
["bitfinex","ETHUSD",1759861290964,4.15864069,4467.0,4466.6,0.4699]
["bitfinex","ETHUSD",1759861291178,1.92,4467.0,4466.7,0.4689]
["bitfinex","ETHUSD",1759861291360,4.15867981,4467.0,4466.7,0.4689]
["bitfinex","ETHUSD",1759861291561,1.92,4467.0,4466.7,0.4689]
["bitfinex","ETHUSD",1759861291961,2.2386905,4466.9,4466.7,0.4689]
["bitfinex","ETHUSD",1759861292156,2.548,4466.8,4466.7,0.4689]
["bitfinex","ETHUSD",1759861293647,1.92,4467.6,4466.7,0.4689]
["bitfinex","ETHUSD",1759861293859,1.92,4467.4,4466.7,0.4689]
["bitfinex","ETHUSD",1759861294063,2.23833583,4467.7,4466.8,2.23869436]
["bitfinex","ETHUSD",1759861294260,1.92,4467.5,4467.0,2.23863243]
["bitfinex","ETHUSD",1759861294551,2.548,4467.4,4467.1,2.70744122]
["bitfinex","ETHUSD",1759861294898,2.548,4467.3,4467.2,0.4689]
["bitfinex","ETHUSD",1759861295266,2.548,4467.3,4467.2,2.70743868]
["bitfinex","ETHUSD",1759861295463,2.548,4467.3,4467.2,0.4689]
["bitfinex","ETHUSD",1759861295663,2.547,4467.4,4467.2,0.4689]
["bitfinex","ETHUSD",1759861295868,2.548,4467.4,4467.3,2.70738857]
["bitfinex","ETHUSD",1759861296390,2.548,4467.4,4467.3,0.4689]
["bitfinex","ETHUSD",1759861297912,2.548,4467.4,4467.3,2.70738857]
["bitfinex","ETHUSD",1759861298466,2.548,4467.4,4467.3,0.4689]
["bitfinex","ETHUSD",1759861299617,2.548,4467.4,4467.3,2.70738857]
["bitfinex","ETHUSD",1759861300893,2.548,4467.4,4467.3,3.21310601]
["bitfinex","ETHUSD",1759861301099,2.546,4467.7,4467.6,2.23829688]
["bitfinex","ETHUSD",1759861301297,2.546,4467.7,4467.6,2.68769688]
["bitfinex","ETHUSD",1759861301787,2.546,4467.7,4467.6,0.4494]
["bitfinex","ETHUSD",1759861302306,2.546,4467.7,4467.6,2.68773825]
["bitfinex","ETHUSD",1759861302504,2.546,4467.7,4467.6,0.4494]
["bitfinex","ETHUSD",1759861303070,2.546,4467.7,4467.6,0.4504]
["bitfinex","ETHUSD",1759861303276,2.546,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861303803,4.78428815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861304834,2.546,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861305140,4.78428815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861306945,5.37502033,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861307439,7.29502033,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861308337,7.50234525,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861309707,7.38914525,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861310605,2.6048571,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861310821,4.67132492,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861311021,4.67132492,4467.7,4467.6,0.4438]
["bitfinex","ETHUSD",1759861311022,5.1488571,4467.7,4467.6,0.4438]
["bitfinex","ETHUSD",1759861311221,5.1488571,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861312251,7.38714525,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861312411,7.49834525,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861312848,5.2600571,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861313719,2.7160571,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861314047,5.2600571,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861316452,0.7960571,4467.7,4467.6,0.4438]
["bitfinex","ETHUSD",1759861316750,2.543,4467.7,4467.6,2.68213666]
["bitfinex","ETHUSD",1759861316952,2.543,4467.7,4467.6,0.4438]
["bitfinex","ETHUSD",1759861317152,2.543,4467.7,4467.6,2.68213825]
["bitfinex","ETHUSD",1759861317651,2.543,4467.7,4467.6,0.4438]
["bitfinex","ETHUSD",1759861318159,2.543,4467.7,4467.6,2.68213825]
["bitfinex","ETHUSD",1759861318359,2.543,4467.7,4467.6,0.4438]
["bitfinex","ETHUSD",1759861320053,2.34924876,4468.2,4467.7,2.23828815]
["bitfinex","ETHUSD",1759861320054,0.1112,4468.2,4467.7,2.23828815]
["bitfinex","ETHUSD",1759861320269,0.47817861,4468.9,4467.9,2.23818796]
["bitfinex","ETHUSD",1759861320556,0.47817861,4468.9,4467.6,0.5097824]
["bitfinex","ETHUSD",1759861320557,3.13727568,4468.9,4467.6,0.5097824]
["bitfinex","ETHUSD",1759861320724,0.002,4468.2,4467.6,2.23933425]
["bitfinex","ETHUSD",1759861320925,2.543,4468.1,4467.6,2.23933425]
["bitfinex","ETHUSD",1759861321152,2.543,4468.1,4467.7,2.6810684]
["bitfinex","ETHUSD",1759861321317,2.543,4468.1,4467.8,0.4428]
["bitfinex","ETHUSD",1759861322149,2.543,4468.1,4467.7,2.23826684]
["bitfinex","ETHUSD",1759861322450,2.543,4468.1,4467.8,0.4428]
["bitfinex","ETHUSD",1759861323145,2.543,4468.1,4467.9,0.4428]
["bitfinex","ETHUSD",1759861323341,2.543,4468.1,4467.7,2.23826684]
["bitfinex","ETHUSD",1759861323547,2.543,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1759861323858,2.543,4468.1,4467.7,0.4428]
["bitfinex","ETHUSD",1759861324356,2.543,4468.1,4467.8,0.4428]
["bitfinex","ETHUSD",1759861324554,2.543,4468.1,4467.7,2.23828342]
["bitfinex","ETHUSD",1759861324555,2.543,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1759861324756,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1759861324955,0.002,4468.2,4468.1,2.68088777]
["bitfinex","ETHUSD",1759861325120,0.002,4468.2,4468.1,3.17279301]
["bitfinex","ETHUSD",1759861325326,0.002,4468.2,4468.1,2.68088777]
["bitfinex","ETHUSD",1759861330137,0.002,4468.2,4468.1,2.79208777]
["bitfinex","ETHUSD",1759861330730,0.002,4468.2,4468.1,2.34928777]
["bitfinex","ETHUSD",1759861330930,0.002,4468.2,4468.1,2.79208777]
["bitfinex","ETHUSD",1759861334170,0.002,4468.2,4468.1,3.42568777]
["bitfinex","ETHUSD",1759861334377,0.002,4468.2,4468.1,6.15247454]
["bitfinex","ETHUSD",1759861334878,0.002,4468.2,4468.1,3.61247454]
["bitfinex","ETHUSD",1759861336896,0.002,4468.2,4468.1,0.554]
["bitfinex","ETHUSD",1759861337097,0.002,4468.2,4467.6,0.4438]
["bitfinex","ETHUSD",1759861337298,0.002,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759861337656,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861337983,17.02495962,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861339075,4.77828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861339275,4.89148815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861339786,4.77828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861340695,0.002,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1759861340853,2.23825433,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759861341269,0.20732568,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861341468,0.20732568,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759861341668,4.66732568,4467.7,4467.6,0.4508]
["bitfinex","ETHUSD",1759861341897,5.14507502,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861343797,7.49656317,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861346104,7.38336317,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861346675,7.49656317,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861346875,7.4963543,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861347095,8.1299543,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861349075,8.72723453,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861350208,8.1299543,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861350406,8.72723453,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861351100,8.1299543,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861351309,8.72723453,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861353080,8.1299543,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861353819,8.72723453,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861354413,2.87198836,4467.5,4467.1,0.001]
["bitfinex","ETHUSD",1759861354712,2.87198836,4467.5,4463.8,2.24022804]
["bitfinex","ETHUSD",1759861354713,2.23883938,4466.6,4464.8,0.1112]
["bitfinex","ETHUSD",1759861354896,14.03987147,4466.0,4464.8,0.1112]
["bitfinex","ETHUSD",1759861355100,0.1112,4465.3,4464.8,0.1112]
["bitfinex","ETHUSD",1759861355277,14.03987147,4464.9,4463.4,0.4498]
["bitfinex","ETHUSD",1759861355598,0.1112,4464.6,4463.9,0.112]
["bitfinex","ETHUSD",1759861355908,0.1112,4464.6,4463.9,0.5618]
["bitfinex","ETHUSD",1759861355909,2.548,4464.5,4463.9,0.5618]
["bitfinex","ETHUSD",1759861356116,2.548,4464.5,4463.9,0.80893103]
["bitfinex","ETHUSD",1759861356613,2.548,4464.5,4463.9,0.112]
["bitfinex","ETHUSD",1759861356793,2.548,4464.5,4464.0,0.4498]
["bitfinex","ETHUSD",1759861357194,2.547,4464.4,4464.1,0.4498]
["bitfinex","ETHUSD",1759861357385,2.547,4464.3,4464.1,0.4498]
["bitfinex","ETHUSD",1759861357585,2.547,4464.2,4464.1,0.4498]
["bitfinex","ETHUSD",1759861358316,1.92,4465.8,4464.1,0.7187988]
["bitfinex","ETHUSD",1759861358481,2.23960252,4465.1,4464.2,2.24002663]
["bitfinex","ETHUSD",1759861358682,4.78665253,4465.0,4464.1,2.68984466]
["bitfinex","ETHUSD",1759861358881,4.78673049,4464.9,4464.1,0.4498]
["bitfinex","ETHUSD",1759861359117,0.1132,4465.6,4464.2,2.23999884]
["bitfinex","ETHUSD",1759861359118,2.547,4464.8,4464.2,2.23999884]
["bitfinex","ETHUSD",1759861359312,2.547,4464.8,4464.1,0.4498]
["bitfinex","ETHUSD",1759861359612,2.547,4464.8,4463.4,0.4347]
["bitfinex","ETHUSD",1759861359817,2.23985267,4464.6,4463.4,2.67513864]
["bitfinex","ETHUSD",1759861360018,2.23985267,4464.6,4463.8,2.24022706]
["bitfinex","ETHUSD",1759861360714,2.23995048,4464.4,4463.6,2.24034009]
["bitfinex","ETHUSD",1759861361029,2.547,4464.8,4463.5,2.24038949]
["bitfinex","ETHUSD",1759861361030,2.547,4464.3,4463.5,2.24038949]
["bitfinex","ETHUSD",1759861361213,2.547,4464.2,4463.6,2.24032766]
["bitfinex","ETHUSD",1759861361522,2.547,4464.1,4463.8,2.2402079]
["bitfinex","ETHUSD",1759861361690,2.547,4464.0,4463.8,2.6749079]
["bitfinex","ETHUSD",1759861362017,2.547,4463.9,4463.8,0.4347]
["bitfinex","ETHUSD",1759861362336,2.547,4463.9,4462.2,1.92]
["bitfinex","ETHUSD",1759861362486,2.547,4463.9,4463.6,2.24033081]
["bitfinex","ETHUSD",1759861362817,0.1132,4465.0,4462.3,4.57710197]
["bitfinex","ETHUSD",1759861362818,2.5536,4465.5,4463.7,2.67498311]
["bitfinex","ETHUSD",1759861363016,2.23979075,4464.8,4463.7,2.67498311]
["bitfinex","ETHUSD",1759861363183,1.92,4464.6,4463.7,2.67494851]
["bitfinex","ETHUSD",1759861363510,4.78689397,4464.5,4463.8,2.24024132]
["bitfinex","ETHUSD",1759861363710,2.547,4464.4,4463.9,2.24018349]
["bitfinex","ETHUSD",1759861363921,2.547,4464.4,4463.6,0.4347]
["bitfinex","ETHUSD",1759861364082,2.547,4464.4,4463.8,2.24024271]
["bitfinex","ETHUSD",1759861364283,2.547,4464.4,4463.1,0.4347]
["bitfinex","ETHUSD",1759861364483,4.16002747,4464.3,4463.5,2.2403886]
["bitfinex","ETHUSD",1759861364705,1.92,4464.3,4463.5,2.2403886]
["bitfinex","ETHUSD",1759861365113,4.16000411,4464.3,4463.5,2.2403886]
["bitfinex","ETHUSD",1759861365322,1.92,4464.3,4463.1,0.4347]
["bitfinex","ETHUSD",1759861365525,1.92,4464.3,4463.9,2.24018365]
["bitfinex","ETHUSD",1759861365844,14.03987147,4465.0,4462.4,2.5536]
["bitfinex","ETHUSD",1759861365845,0.67265252,4465.6,4462.4,0.6336]
["bitfinex","ETHUSD",1759861366058,0.67265252,4465.6,4462.3,0.41610518]
["bitfinex","ETHUSD",1759861366059,0.571,4465.5,4464.4,2.23989555]
["bitfinex","ETHUSD",1759861366203,1.92,4465.4,4464.5,2.23988513]
["bitfinex","ETHUSD",1759861366406,0.571,4465.5,4464.3,0.4347]
["bitfinex","ETHUSD",1759861366608,0.59541323,4466.1,4464.3,0.4347]
["bitfinex","ETHUSD",1759861366836,0.1112,4465.7,4465.5,2.23938683]
["bitfinex","ETHUSD",1759861367137,0.1112,4465.7,4465.1,0.1112]
["bitfinex","ETHUSD",1759861367447,0.1112,4465.7,4465.3,2.23944452]
["bitfinex","ETHUSD",1759861367743,0.1112,4465.7,4464.5,0.4347]
["bitfinex","ETHUSD",1759861367943,0.1112,4465.7,4465.0,2.2396395]
["bitfinex","ETHUSD",1759861368116,0.1112,4465.7,4464.9,0.1112]
["bitfinex","ETHUSD",1759861368319,0.1112,4465.7,4464.9,0.7809924]
["bitfinex","ETHUSD",1759861368504,2.547,4465.6,4465.0,0.4347]
["bitfinex","ETHUSD",1759861368705,2.547,4465.6,4465.0,2.67433895]
["bitfinex","ETHUSD",1759861369025,2.547,4465.6,4465.0,0.4347]
["bitfinex","ETHUSD",1759861369207,2.547,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1759861369410,2.547,4465.6,4465.5,0.4347]
["bitfinex","ETHUSD",1759861369638,0.1112,4466.0,4465.7,2.23924429]
["bitfinex","ETHUSD",1759861369809,2.547,4465.9,4465.8,0.4347]
["bitfinex","ETHUSD",1759861370943,2.23935606,4465.6,4464.1,0.4456]
["bitfinex","ETHUSD",1759861371113,2.547,4465.9,4462.8,2.24071808]
["bitfinex","ETHUSD",1759861371114,2.39667554,4465.8,4464.4,0.1112]
["bitfinex","ETHUSD",1759861371439,0.1112,4465.1,4464.6,2.23984231]
["bitfinex","ETHUSD",1759861371610,2.547,4465.0,4464.7,0.4456]
["bitfinex","ETHUSD",1759861372335,2.547,4465.0,4464.8,0.4456]
["bitfinex","ETHUSD",1759861372535,2.547,4465.0,4464.4,0.1112]
["bitfinex","ETHUSD",1759861372762,2.547,4465.0,4464.9,0.4456]
["bitfinex","ETHUSD",1759861373066,2.547,4465.0,4464.8,2.23973666]
["bitfinex","ETHUSD",1759861373475,2.547,4465.0,4464.4,0.1112]
["bitfinex","ETHUSD",1759861374147,2.547,4465.0,4464.4,2.35111893]
["bitfinex","ETHUSD",1759861374347,2.547,4465.0,4464.4,0.1112]
["bitfinex","ETHUSD",1759861374684,2.547,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759861374843,2.547,4465.0,4464.9,0.4456]
["bitfinex","ETHUSD",1759861375169,0.1112,4465.4,4465.1,2.23957258]
["bitfinex","ETHUSD",1759861375374,2.547,4465.3,4465.1,2.68517258]
["bitfinex","ETHUSD",1759861375575,0.1112,4465.7,4465.2,0.4456]
["bitfinex","ETHUSD",1759861375780,0.1112,4465.7,4465.0,0.1112]
["bitfinex","ETHUSD",1759861375781,0.1112,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1759861375945,0.1168879,4466.1,4465.7,2.23924305]
["bitfinex","ETHUSD",1759861376142,2.23879647,4466.7,4465.7,2.68489012]
["bitfinex","ETHUSD",1759861376143,0.47706138,4466.4,4465.7,2.68489012]
["bitfinex","ETHUSD",1759861376460,0.20713216,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1759861376650,2.548,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759861377043,2.548,4466.4,4466.3,2.68458976]
["bitfinex","ETHUSD",1759861377278,2.548,4466.6,4466.1,2.23908059]
["bitfinex","ETHUSD",1759861377579,0.20716029,4466.5,4465.5,0.4456]
["bitfinex","ETHUSD",1759861377763,2.60440861,4466.5,4465.7,2.23928984]
["bitfinex","ETHUSD",1759861377969,0.20716029,4466.4,4465.5,0.4456]
["bitfinex","ETHUSD",1759861378165,2.23899867,4466.3,4465.5,0.4456]
["bitfinex","ETHUSD",1759861378358,0.20716029,4466.2,4465.5,2.68496508]
["bitfinex","ETHUSD",1759861378680,2.548,4466.1,4465.5,2.68496508]
["bitfinex","ETHUSD",1759861379174,2.548,4466.1,4465.5,0.4456]
["bitfinex","ETHUSD",1759861379479,0.2072446,4466.0,4465.7,2.23927492]
["bitfinex","ETHUSD",1759861379778,0.2072446,4466.0,4465.6,2.23933695]
["bitfinex","ETHUSD",1759861379991,0.68449292,4466.0,4465.6,2.68493695]
["bitfinex","ETHUSD",1759861380291,0.47724832,4466.0,4465.7,0.4456]
["bitfinex","ETHUSD",1759861380493,0.47724832,4466.0,4465.3,0.4456]
["bitfinex","ETHUSD",1759861380792,0.47724832,4466.0,4465.5,2.23935086]
["bitfinex","ETHUSD",1759861380964,0.47724832,4466.0,4465.3,2.68508801]
["bitfinex","ETHUSD",1759861380965,2.548,4466.1,4465.3,2.68508801]
["bitfinex","ETHUSD",1759861381160,2.548,4466.1,4464.5,0.001]
["bitfinex","ETHUSD",1759861381161,14.03987147,4465.5,4464.5,0.001]
["bitfinex","ETHUSD",1759861381385,1.92,4464.7,4462.7,2.24076334]
["bitfinex","ETHUSD",1759861381588,1.92,4464.7,4462.3,0.41610518]
["bitfinex","ETHUSD",1759861381589,1.92,4464.5,4462.4,0.4459936]
["bitfinex","ETHUSD",1759861381894,2.24001419,4464.3,4462.3,0.86170518]
["bitfinex","ETHUSD",1759861382060,4.16009318,4464.1,4462.3,0.4456]
["bitfinex","ETHUSD",1759861382267,7.9880619,4464.1,4462.3,0.4456]
["bitfinex","ETHUSD",1759861382460,8.1002619,4464.1,4462.3,0.4456]
["bitfinex","ETHUSD",1759861382895,7.9880619,4464.1,4462.7,0.4456]
["bitfinex","ETHUSD",1759861383084,5.4410619,4464.1,4462.7,0.4456]
["bitfinex","ETHUSD",1759861383285,7.39274684,4464.1,4463.1,0.4456]
["bitfinex","ETHUSD",1759861383504,0.68465366,4464.1,4463.1,0.4456]
["bitfinex","ETHUSD",1759861383796,2.75515358,4464.1,4463.6,0.4456]
["bitfinex","ETHUSD",1759861384194,3.23265366,4464.1,4463.6,0.4456]
["bitfinex","ETHUSD",1759861384564,3.23265366,4464.1,4463.4,2.24043695]
["bitfinex","ETHUSD",1759861384801,3.23265366,4464.1,4463.4,0.4456]
["bitfinex","ETHUSD",1759861385710,3.23265366,4464.1,4463.5,2.24034838]
["bitfinex","ETHUSD",1759861385995,0.68465366,4464.1,4463.4,0.4456]
["bitfinex","ETHUSD",1759861386172,2.75515358,4464.1,4464.0,0.4466]
["bitfinex","ETHUSD",1759861386692,2.75515358,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759861387002,3.23265366,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759861387177,0.47750008,4464.1,4464.0,0.4466]
["bitfinex","ETHUSD",1759861387394,0.79358485,4464.9,4464.0,0.4466]
["bitfinex","ETHUSD",1759861387395,0.59607938,4464.9,4464.0,0.4466]
["bitfinex","ETHUSD",1759861387592,2.548,4464.8,4464.0,0.4466]
["bitfinex","ETHUSD",1759861387797,2.548,4464.7,4464.1,2.24009318]
["bitfinex","ETHUSD",1759861387987,2.548,4464.6,4464.4,2.23993705]
["bitfinex","ETHUSD",1759861388187,2.548,4464.6,4464.2,0.71426932]
["bitfinex","ETHUSD",1759861388188,2.548,4464.6,4464.5,2.68549248]
["bitfinex","ETHUSD",1759861388496,2.548,4464.6,4464.5,0.4456]
["bitfinex","ETHUSD",1759861388702,2.548,4464.6,4464.5,2.68549248]
["bitfinex","ETHUSD",1759861389315,2.548,4464.6,4464.5,0.4456]
["bitfinex","ETHUSD",1759861389633,1.798,4464.6,4464.5,2.98091489]
["bitfinex","ETHUSD",1759861390126,0.47642089,4465.2,4464.9,2.23967948]
["bitfinex","ETHUSD",1759861390428,0.20676633,4465.1,4464.6,0.4456]
["bitfinex","ETHUSD",1759861390591,3.02442089,4465.7,4464.6,2.68541092]
["bitfinex","ETHUSD",1759861390784,3.02442089,4465.7,4464.5,0.6336]
["bitfinex","ETHUSD",1759861390785,0.68320126,4465.6,4464.5,0.6336]
["bitfinex","ETHUSD",1759861390984,0.20678037,4465.5,4464.7,2.23974345]
["bitfinex","ETHUSD",1759861391189,0.20678037,4465.5,4464.6,0.73295362]
["bitfinex","ETHUSD",1759861391420,0.20678037,4465.5,4464.7,0.4456]
["bitfinex","ETHUSD",1759861391922,0.20678037,4465.5,4465.0,2.23959329]
["bitfinex","ETHUSD",1759861392108,0.20678037,4465.5,4464.8,2.23974198]
["bitfinex","ETHUSD",1759861392109,0.20677331,4465.4,4465.1,2.68518584]
["bitfinex","ETHUSD",1759861392317,0.47642089,4465.6,4465.2,2.23953664]
["bitfinex","ETHUSD",1759861392610,2.548,4465.3,4465.2,2.23953664]
["bitfinex","ETHUSD",1759861392813,2.548,4465.3,4465.2,2.6874584]
["bitfinex","ETHUSD",1759861393033,2.547,4465.3,4465.2,2.6874584]
["bitfinex","ETHUSD",1759861393242,0.4764449,4465.8,4465.2,0.44792176]
["bitfinex","ETHUSD",1759861393538,0.20677866,4465.7,4465.2,0.4456]
["bitfinex","ETHUSD",1759861393835,0.20677866,4465.6,4465.1,2.23959018]
["bitfinex","ETHUSD",1759861393986,2.75377788,4465.5,4465.1,0.4456]
["bitfinex","ETHUSD",1759861394188,0.4764449,4465.4,4464.8,2.23974106]
["bitfinex","ETHUSD",1759861394387,0.59607938,4466.2,4465.2,0.4456]
["bitfinex","ETHUSD",1759861394588,0.59607938,4466.2,4465.6,2.23931232]
["bitfinex","ETHUSD",1759861394589,0.20679022,4466.1,4465.6,2.23931232]
["bitfinex","ETHUSD",1759861394830,0.68329447,4466.1,4465.5,0.4456]
["bitfinex","ETHUSD",1759861395064,0.20679022,4466.0,4465.7,2.23924857]
["bitfinex","ETHUSD",1759861395363,0.47650425,4466.1,4465.7,2.23924857]
["bitfinex","ETHUSD",1759861395364,0.47650425,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1759861395564,2.548,4466.2,4466.0,0.4456]
["bitfinex","ETHUSD",1759861395724,2.548,4466.2,4466.1,2.68469003]
["bitfinex","ETHUSD",1759861395924,3.23129557,4466.2,4466.1,2.68469003]
["bitfinex","ETHUSD",1759861396251,3.23129557,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1759861396431,3.23129557,4466.2,4466.1,2.68469003]
["bitfinex","ETHUSD",1759861396830,3.02450425,4466.2,4466.1,2.68469003]
["bitfinex","ETHUSD",1759861397133,0.47648713,4466.6,4466.5,2.23885952]
["bitfinex","ETHUSD",1759861397328,2.75479575,4466.6,4466.2,2.23903989]
["bitfinex","ETHUSD",1759861397555,0.59807938,4466.7,4466.1,0.93798516]
["bitfinex","ETHUSD",1759861397556,0.68328329,4466.5,4466.4,2.35013963]
["bitfinex","ETHUSD",1759861397722,0.68328329,4466.5,4466.4,2.79573963]
["bitfinex","ETHUSD",1759861397723,0.20679575,4466.5,4466.4,2.79573963]
["bitfinex","ETHUSD",1759861398069,0.002,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1759861398223,0.002,4466.7,4466.6,3.18789227]
["bitfinex","ETHUSD",1759861398423,0.002,4466.7,4466.6,3.29909227]
["bitfinex","ETHUSD",1759861398932,0.002,4466.7,4466.6,3.82149227]
["bitfinex","ETHUSD",1759861399257,0.002,4466.7,4466.6,3.93269227]
["bitfinex","ETHUSD",1759861400660,0.002,4466.7,4466.6,3.29909227]
["bitfinex","ETHUSD",1759861405657,0.002,4466.7,4466.6,2.85349227]
["bitfinex","ETHUSD",1759861405864,0.002,4466.7,4466.6,2.35003938]
["bitfinex","ETHUSD",1759861406246,0.002,4466.7,4466.6,0.4481]
["bitfinex","ETHUSD",1759861406444,0.002,4466.7,4466.0,0.4481]
["bitfinex","ETHUSD",1759861406445,2.548,4466.7,4466.0,0.4481]
["bitfinex","ETHUSD",1759861406634,2.548,4466.7,4464.8,0.4481]
["bitfinex","ETHUSD",1759861406635,2.0322,4466.6,4464.8,0.4481]
["bitfinex","ETHUSD",1759861406839,2.2389606,4466.4,4465.0,2.23959336]
["bitfinex","ETHUSD",1759861407034,2.23884243,4466.6,4465.7,2.23924985]
["bitfinex","ETHUSD",1759861407268,2.564,4466.3,4465.6,2.23934021]
["bitfinex","ETHUSD",1759861407667,4.80303253,4466.3,4465.3,0.4481]
["bitfinex","ETHUSD",1759861407872,4.80303253,4466.3,4465.5,2.23938273]
["bitfinex","ETHUSD",1759861407873,2.564,4466.3,4465.5,2.23938273]
["bitfinex","ETHUSD",1759861408043,2.564,4466.3,4465.6,2.23933649]
["bitfinex","ETHUSD",1759861408678,2.564,4466.3,4465.7,2.23928779]
["bitfinex","ETHUSD",1759861408982,2.564,4466.3,4465.7,2.23929041]
["bitfinex","ETHUSD",1759861409467,0.002,4466.7,4465.7,2.23929041]
["bitfinex","ETHUSD",1759861409672,2.563,4466.6,4465.8,2.2392375]
["bitfinex","ETHUSD",1759861409867,2.563,4466.6,4465.6,2.23930235]
["bitfinex","ETHUSD",1759861410095,4.15891443,4466.5,4465.7,2.23928649]
["bitfinex","ETHUSD",1759861410277,1.92,4466.5,4465.2,2.23949542]
["bitfinex","ETHUSD",1759861410477,2.2390426,4466.2,4465.4,2.23940233]
["bitfinex","ETHUSD",1759861410791,2.563,4466.1,4465.4,2.23942949]
["bitfinex","ETHUSD",1759861411182,2.563,4466.1,4465.5,2.23938001]
["bitfinex","ETHUSD",1759861411906,2.563,4466.1,4465.1,0.4481]
["bitfinex","ETHUSD",1759861412204,2.563,4466.1,4465.2,0.26877751]
["bitfinex","ETHUSD",1759861412370,2.563,4466.1,4465.4,2.23941669]
["bitfinex","ETHUSD",1759861412566,2.563,4466.1,4465.5,2.23937918]
["bitfinex","ETHUSD",1759861412981,2.563,4466.1,4465.1,0.4481]
["bitfinex","ETHUSD",1759861413309,0.20542,4466.7,4465.9,2.23917766]
["bitfinex","ETHUSD",1759861413512,0.20542,4466.7,4464.6,2.564]
["bitfinex","ETHUSD",1759861413513,1.92,4466.5,4465.6,0.4481]
["bitfinex","ETHUSD",1759861413674,1.92,4466.5,4465.7,2.23929059]
["bitfinex","ETHUSD",1759861414225,1.92,4466.5,4465.2,0.4481]
["bitfinex","ETHUSD",1759861414432,1.92,4466.5,4465.5,2.23934234]
["bitfinex","ETHUSD",1759861414621,2.23893963,4466.4,4465.5,2.23934234]
["bitfinex","ETHUSD",1759861414775,1.92,4466.5,4465.3,0.4481]
["bitfinex","ETHUSD",1759861414970,2.562,4466.4,4465.9,2.23918406]
["bitfinex","ETHUSD",1759861415299,2.562,4466.4,4465.9,2.68728406]
["bitfinex","ETHUSD",1759861415500,2.562,4466.4,4465.8,2.23923885]
["bitfinex","ETHUSD",1759861415672,2.561,4466.3,4466.1,2.23907192]
["bitfinex","ETHUSD",1759861415872,2.561,4466.3,4465.9,2.23914235]
["bitfinex","ETHUSD",1759861416075,2.561,4466.3,4465.9,2.68724235]
["bitfinex","ETHUSD",1759861416271,2.561,4466.3,4466.0,2.23913301]
["bitfinex","ETHUSD",1759861417072,2.561,4466.3,4465.9,2.68728077]
["bitfinex","ETHUSD",1759861417406,2.561,4466.3,4465.9,0.4481]
["bitfinex","ETHUSD",1759861417610,0.1112,4466.5,4465.8,2.23922921]
["bitfinex","ETHUSD",1759861417611,0.1112,4466.5,4465.8,2.2392104]
["bitfinex","ETHUSD",1759861417799,2.561,4466.4,4466.2,0.1112]
["bitfinex","ETHUSD",1759861418584,2.561,4466.4,4465.3,0.4539]
["bitfinex","ETHUSD",1759861418783,13.98995943,4466.3,4464.8,2.23969883]
["bitfinex","ETHUSD",1759861418983,2.23912844,4466.1,4465.4,0.1112]
["bitfinex","ETHUSD",1759861419390,2.0312,4466.2,4465.4,0.1112]
["bitfinex","ETHUSD",1759861419711,4.27024942,4466.2,4465.4,2.35063474]
["bitfinex","ETHUSD",1759861419903,4.27024942,4466.2,4465.4,0.1112]
["bitfinex","ETHUSD",1759861420311,2.23909256,4466.1,4465.4,0.1112]
["bitfinex","ETHUSD",1759861420708,2.0312,4466.2,4465.4,0.1112]
["bitfinex","ETHUSD",1759861420907,2.23912588,4466.1,4465.4,0.1112]
["bitfinex","ETHUSD",1759861421226,4.27025264,4466.2,4465.4,0.1112]
["bitfinex","ETHUSD",1759861421415,2.23914833,4466.0,4465.4,0.1112]
["bitfinex","ETHUSD",1759861421618,2.561,4465.9,4465.4,0.1112]
["bitfinex","ETHUSD",1759861421824,2.561,4465.9,4465.4,2.35063548]
["bitfinex","ETHUSD",1759861422498,2.561,4465.9,4465.4,0.1112]
["bitfinex","ETHUSD",1759861422899,0.1112,4466.2,4465.6,2.23934073]
["bitfinex","ETHUSD",1759861423095,0.11685604,4467.1,4466.0,0.1112]
["bitfinex","ETHUSD",1759861423096,0.1112,4466.8,4466.0,0.1112]
["bitfinex","ETHUSD",1759861423300,2.56,4466.6,4466.0,2.35032941]
["bitfinex","ETHUSD",1759861423507,2.56,4466.6,4466.1,0.4539]
["bitfinex","ETHUSD",1759861423708,4.48,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1759861423911,0.11685604,4467.1,4465.7,0.28044407]
["bitfinex","ETHUSD",1759861424087,0.1112,4467.3,4466.6,2.23883938]
["bitfinex","ETHUSD",1759861424287,0.47697989,4467.8,4466.6,2.23883938]
["bitfinex","ETHUSD",1759861424484,1.051,4467.0,4466.6,2.80393938]
["bitfinex","ETHUSD",1759861424884,0.1112,4467.9,4466.6,2.80393938]
["bitfinex","ETHUSD",1759861425310,0.637,4467.3,4466.6,2.80393938]
["bitfinex","ETHUSD",1759861426103,0.002,4468.2,4466.6,3.43753938]
["bitfinex","ETHUSD",1759861426433,0.14,4467.8,4466.6,3.43753938]
["bitfinex","ETHUSD",1759861429430,0.002,4468.2,4466.6,3.43753938]
["bitfinex","ETHUSD",1759861429614,0.002,4468.2,4466.6,5.35753938]
["bitfinex","ETHUSD",1759861430406,0.002,4467.6,4466.6,5.35753938]
["bitfinex","ETHUSD",1759861432006,1e-08,4467.7,4467.6,2.87193825]
["bitfinex","ETHUSD",1759861432205,0.002,4468.2,4468.1,2.87168777]
["bitfinex","ETHUSD",1759861432411,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759861432848,0.002,4468.6,4468.5,0.4547]
["bitfinex","ETHUSD",1759861433051,0.002,4468.6,4468.5,2.69258743]
["bitfinex","ETHUSD",1759861433346,0.002,4468.6,4468.1,0.4547]
["bitfinex","ETHUSD",1759861433549,0.002,4468.6,4467.4,2.23843846]
["bitfinex","ETHUSD",1759861433719,0.002,4468.6,4467.5,0.41584385]
["bitfinex","ETHUSD",1759861433919,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759861434147,0.002,4468.6,4467.7,2.23828815]
["bitfinex","ETHUSD",1759861434325,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759861434728,0.002,4468.6,4468.5,2.69258743]
["bitfinex","ETHUSD",1759861438822,0.002,4468.6,4467.5,0.41584385]
["bitfinex","ETHUSD",1759861438823,2.562,4468.6,4467.5,0.41584385]
["bitfinex","ETHUSD",1759861439136,2.562,4468.6,4467.6,0.4547]
["bitfinex","ETHUSD",1759861439335,2.562,4468.6,4466.6,2.56]
["bitfinex","ETHUSD",1759861439336,4.87424391,4468.6,4467.7,2.2382405]
["bitfinex","ETHUSD",1759861439525,2.6364,4468.6,4467.6,0.4547]
["bitfinex","ETHUSD",1759861439855,2.6364,4468.6,4467.8,2.2382191]
["bitfinex","ETHUSD",1759861440066,2.6364,4468.6,4466.8,0.6336]
["bitfinex","ETHUSD",1759861440067,1.92,4468.5,4466.8,0.6336]
["bitfinex","ETHUSD",1759861440277,1.92,4468.5,4467.7,2.23828734]
["bitfinex","ETHUSD",1759861440461,4.15788819,4468.5,4467.7,2.23828734]
["bitfinex","ETHUSD",1759861440663,1.92,4468.5,4467.4,0.4547]
["bitfinex","ETHUSD",1759861440868,0.0764,4468.6,4467.5,0.4547]
["bitfinex","ETHUSD",1759861441162,1.92,4468.4,4468.1,2.23805061]
["bitfinex","ETHUSD",1759861441362,1.92,4468.4,4468.1,2.69275061]
["bitfinex","ETHUSD",1759861441545,1.92,4468.4,4468.2,0.4547]
["bitfinex","ETHUSD",1759861442076,1.92,4468.4,4468.3,0.4547]
["bitfinex","ETHUSD",1759861442260,2.563,4468.4,4468.3,0.4547]
["bitfinex","ETHUSD",1759861442443,0.0764,4468.6,4468.3,0.4547]
["bitfinex","ETHUSD",1759861442644,4.483,4468.4,4467.6,0.4547]
["bitfinex","ETHUSD",1759861442845,4.483,4468.4,4467.9,0.1112]
["bitfinex","ETHUSD",1759861443143,4.483,4468.4,4468.0,0.4547]
["bitfinex","ETHUSD",1759861443367,4.483,4468.4,4468.1,2.69278539]
["bitfinex","ETHUSD",1759861443872,2.563,4468.3,4468.1,2.69278539]
["bitfinex","ETHUSD",1759861444171,2.563,4468.3,4468.1,0.4547]
["bitfinex","ETHUSD",1759861444377,1.92,4468.4,4468.2,0.4547]
["bitfinex","ETHUSD",1759861444576,2.562,4468.3,4468.2,2.23803673]
["bitfinex","ETHUSD",1759861445271,2.562,4468.3,4468.2,0.4547]
["bitfinex","ETHUSD",1759861445459,2.562,4468.3,4467.9,0.1112]
["bitfinex","ETHUSD",1759861445776,1.92,4468.4,4467.9,0.1112]
["bitfinex","ETHUSD",1759861445939,2.562,4468.3,4467.9,0.1112]
["bitfinex","ETHUSD",1759861446142,2.562,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759861446386,0.0764,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759861446882,0.0764,4468.6,4468.5,2.69258743]
["bitfinex","ETHUSD",1759861447098,0.0764,4468.6,4468.5,0.4547]
["bitfinex","ETHUSD",1759861447261,0.0764,4468.6,4468.5,2.69258743]
["bitfinex","ETHUSD",1759861447786,0.002,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759861447955,0.002,4469.1,4469.0,2.68517144]
["bitfinex","ETHUSD",1759861448302,0.002,4469.1,4469.0,3.13987144]
["bitfinex","ETHUSD",1759861452388,0.002,4469.1,4469.0,0.90223439]
["bitfinex","ETHUSD",1759861452561,0.002,4469.1,4469.0,2.69233705]
["bitfinex","ETHUSD",1759861453873,0.002,4469.1,4468.2,0.23492377]
["bitfinex","ETHUSD",1759861454079,0.002,4469.1,4468.5,0.4547]
["bitfinex","ETHUSD",1759861454278,0.002,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759861454477,0.002,4469.1,4468.5,0.4547]
["bitfinex","ETHUSD",1759861454676,0.002,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759861455076,0.002,4469.1,4468.9,2.23763801]
["bitfinex","ETHUSD",1759861455276,0.002,4469.1,4468.9,0.4547]
["bitfinex","ETHUSD",1759861455475,0.002,4469.1,4468.7,2.2377777]
["bitfinex","ETHUSD",1759861455476,0.002,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759861455981,0.002,4469.1,4469.0,2.69233705]
["bitfinex","ETHUSD",1759861456908,0.002,4469.1,4469.0,2.80353705]
["bitfinex","ETHUSD",1759861457408,0.002,4469.1,4469.0,3.30766393]
["bitfinex","ETHUSD",1759861463418,0.002,4469.1,4469.0,1.07002688]
["bitfinex","ETHUSD",1759861463619,0.002,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759861463831,0.002,4469.1,4469.0,2.34883705]
["bitfinex","ETHUSD",1759861463990,0.002,4469.1,4469.0,2.80663705]
["bitfinex","ETHUSD",1759861464394,0.002,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1759861464619,0.002,4469.5,4469.4,2.46118047]
["bitfinex","ETHUSD",1759861464828,0.002,4469.5,4469.4,3.03018047]
["bitfinex","ETHUSD",1759861466999,0.002,4469.5,4469.4,2.34863679]
["bitfinex","ETHUSD",1759861467192,0.002,4469.5,4469.4,2.80643679]
["bitfinex","ETHUSD",1759861471020,0.002,4469.5,4469.4,0.1112]
["bitfinex","ETHUSD",1759861471726,0.002,4469.5,4469.4,2.80643679]
["bitfinex","ETHUSD",1759861472352,0.002,4469.5,4469.4,0.569]
["bitfinex","ETHUSD",1759861473256,0.002,4469.5,4469.4,0.1112]
["bitfinex","ETHUSD",1759861474244,0.002,4469.5,4469.4,2.80643679]
["bitfinex","ETHUSD",1759861474448,2.556,4469.5,4469.4,2.80643679]
["bitfinex","ETHUSD",1759861474855,0.002,4469.5,4469.4,2.80643679]
["bitfinex","ETHUSD",1759861475159,0.002,4469.5,4469.4,3.31083154]
["bitfinex","ETHUSD",1759861475530,0.002,4469.5,4469.4,2.80643679]
["bitfinex","ETHUSD",1759861478490,0.002,4469.5,4469.4,0.569]
["bitfinex","ETHUSD",1759861478775,0.002,4469.5,4469.4,2.80643679]
["bitfinex","ETHUSD",1759861484074,0.002,4469.5,4469.4,5.99103679]
["bitfinex","ETHUSD",1759861486410,0.002,4469.5,4469.4,6.07161113]
["bitfinex","ETHUSD",1759861486586,0.002,4469.5,4469.4,6.90252409]
["bitfinex","ETHUSD",1759861488691,0.002,4469.5,4469.4,6.82194975]
["bitfinex","ETHUSD",1759861496448,0.16278498,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759861496644,0.16278498,4470.0,4469.9,4.78418651]
["bitfinex","ETHUSD",1759861496852,0.16278498,4470.0,4469.9,5.86208651]
["bitfinex","ETHUSD",1759861497049,0.16278498,4470.0,4469.9,6.78322382]
["bitfinex","ETHUSD",1759861497513,0.16278498,4470.0,4469.9,0.92113731]
["bitfinex","ETHUSD",1759861497851,0.16278498,4470.0,4469.9,0.5555]
["bitfinex","ETHUSD",1759861498025,0.16278498,4470.0,4469.9,0.4443]
["bitfinex","ETHUSD",1759861499045,0.16278498,4470.0,4469.4,0.4443]
["bitfinex","ETHUSD",1759861499253,0.16278498,4470.0,4469.6,2.2372964]
["bitfinex","ETHUSD",1759861499549,0.16278498,4470.0,4469.7,0.4443]
["bitfinex","ETHUSD",1759861499846,0.16278498,4470.0,4469.8,0.4443]
["bitfinex","ETHUSD",1759861500233,0.16278498,4470.0,4469.9,0.4443]
["bitfinex","ETHUSD",1759861500639,0.16278498,4470.0,4469.6,0.4443]
["bitfinex","ETHUSD",1759861500837,0.16278498,4470.0,4469.7,0.4443]
["bitfinex","ETHUSD",1759861501156,0.16278498,4470.0,4469.6,2.23731674]
["bitfinex","ETHUSD",1759861501448,0.16278498,4470.0,4469.7,2.68158337]
["bitfinex","ETHUSD",1759861501649,0.16278498,4470.0,4469.5,0.4443]
["bitfinex","ETHUSD",1759861501846,0.16278498,4470.0,4469.6,2.68162645]
["bitfinex","ETHUSD",1759861502241,0.16278498,4470.0,4469.7,0.4443]
["bitfinex","ETHUSD",1759861502430,0.16278498,4470.0,4469.8,0.4443]
["bitfinex","ETHUSD",1759861503550,0.16278498,4470.0,4469.9,2.68148651]
["bitfinex","ETHUSD",1759861503761,0.002,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759861504013,0.002,4470.1,4470.0,2.68143646]
["bitfinex","ETHUSD",1759861504487,0.002,4470.1,4469.3,0.4443]
["bitfinex","ETHUSD",1759861505073,0.002,4470.1,4469.5,2.23738353]
["bitfinex","ETHUSD",1759861505455,0.002,4470.1,4469.6,2.23732688]
["bitfinex","ETHUSD",1759861505892,0.002,4470.1,4469.7,0.4443]
["bitfinex","ETHUSD",1759861507680,0.002,4470.1,4469.4,0.4627]
["bitfinex","ETHUSD",1759861507883,0.002,4470.1,4469.4,2.70013069]
["bitfinex","ETHUSD",1759861508118,0.002,4470.1,4469.7,0.1112]
["bitfinex","ETHUSD",1759861508291,2.23908817,4470.1,4469.7,0.1112]
["bitfinex","ETHUSD",1759861508816,0.44393712,4470.1,4469.7,0.1112]
["bitfinex","ETHUSD",1759861509114,1.92,4469.7,4469.4,0.0184]
["bitfinex","ETHUSD",1759861509321,5.67698136,4469.8,4469.4,0.0184]
["bitfinex","ETHUSD",1759861509322,1.92,4469.5,4469.4,0.0184]
["bitfinex","ETHUSD",1759861511184,4.15738673,4469.5,4469.4,0.0184]
["bitfinex","ETHUSD",1759861512722,1.92,4469.5,4469.4,0.0184]
["bitfinex","ETHUSD",1759861512906,1.92,4469.7,4469.4,0.0184]
["bitfinex","ETHUSD",1759861513220,1.92,4469.5,4469.4,0.0184]
["bitfinex","ETHUSD",1759861514405,4.15738673,4469.5,4469.4,0.0184]
["bitfinex","ETHUSD",1759861515527,2.199,4469.5,4469.1,0.001]
["bitfinex","ETHUSD",1759861515689,9.83451827,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861515885,12.43251827,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861516227,12.71151827,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861516585,1.92,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861516803,4.525,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861517109,6.76253691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861517313,4.525,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861517494,1.92,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861517694,4.525,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861518299,6.76153691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861518938,1.92,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861519123,4.524,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861519296,4.523,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861519491,6.76053691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861519722,4.15753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861519898,6.76053691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861520090,1.92,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861520420,6.87173691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861521226,7.31367403,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861521434,20.8806891,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861521721,7.60641541,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861522321,8.24001541,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861522722,8.47335446,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759861524127,2.23783735,4468.6,4464.6,0.001]
["bitfinex","ETHUSD",1759861524327,4.15818796,4467.9,4466.0,0.4553]
["bitfinex","ETHUSD",1759861524565,6.77918796,4467.9,4466.0,0.4553]
["bitfinex","ETHUSD",1759861524731,6.77918796,4467.9,4465.9,2.23918977]
["bitfinex","ETHUSD",1759861524732,7.05808796,4467.9,4465.9,2.23918977]
["bitfinex","ETHUSD",1759861524930,7.14771065,4467.9,4466.2,0.4553]
["bitfinex","ETHUSD",1759861525326,7.15471065,4467.9,4466.2,0.4553]
["bitfinex","ETHUSD",1759861525526,8.43468022,4467.9,4466.2,0.4553]
["bitfinex","ETHUSD",1759861526329,7.83809205,4467.9,4466.2,0.4553]
["bitfinex","ETHUSD",1759861526549,4.93119205,4467.9,4467.0,0.4553]
["bitfinex","ETHUSD",1759861526756,7.46856936,4467.9,4467.0,0.4553]
["bitfinex","ETHUSD",1759861527164,7.46856936,4467.9,4466.2,2.23902748]
["bitfinex","ETHUSD",1759861527339,7.74746936,4467.9,4466.3,2.23897517]
["bitfinex","ETHUSD",1759861527669,7.74746936,4467.9,4466.4,0.4553]
["bitfinex","ETHUSD",1759861529328,7.74746936,4467.9,4465.6,0.6336]
["bitfinex","ETHUSD",1759861529329,7.74692423,4467.9,4465.8,2.23919675]
["bitfinex","ETHUSD",1759861529530,7.74692188,4467.9,4465.8,2.23919675]
["bitfinex","ETHUSD",1759861529768,7.74692188,4467.9,4466.1,0.4553]
["bitfinex","ETHUSD",1759861530430,7.5406582,4467.9,4466.2,2.23903639]
["bitfinex","ETHUSD",1759861530636,7.5406582,4467.9,4464.7,2.23975186]
["bitfinex","ETHUSD",1759861530637,4.84091432,4467.9,4464.7,2.23975186]
["bitfinex","ETHUSD",1759861530880,4.9136582,4467.9,4466.7,0.4553]
["bitfinex","ETHUSD",1759861531030,7.5376582,4467.9,4466.7,0.4553]
["bitfinex","ETHUSD",1759861531234,7.06108796,4467.9,4466.7,0.4553]
["bitfinex","ETHUSD",1759861531885,7.06108796,4467.9,4464.7,2.32808804]
["bitfinex","ETHUSD",1759861531886,8.02469222,4467.9,4464.7,0.6336]
["bitfinex","ETHUSD",1759861532175,8.02469222,4467.9,4464.6,0.44937152]
["bitfinex","ETHUSD",1759861532176,8.93719222,4467.9,4465.2,0.4553]
["bitfinex","ETHUSD",1759861532346,8.93719222,4467.9,4465.8,0.4553]
["bitfinex","ETHUSD",1759861532547,8.93719222,4467.9,4466.1,0.4553]
["bitfinex","ETHUSD",1759861532946,6.31319222,4467.9,4466.1,0.4553]
["bitfinex","ETHUSD",1759861533145,8.94119222,4467.9,4466.1,0.4553]
["bitfinex","ETHUSD",1759861533473,5.40069222,4467.9,4464.8,0.6336]
["bitfinex","ETHUSD",1759861533669,4.95591896,4467.9,4466.8,0.4553]
["bitfinex","ETHUSD",1759861533988,2.74584505,4467.9,4467.4,0.4553]
["bitfinex","ETHUSD",1759861534166,2.629,4467.9,4465.8,0.6336]
["bitfinex","ETHUSD",1759861534370,4.549,4467.9,4467.5,0.4553]
["bitfinex","ETHUSD",1759861534580,4.549,4467.9,4467.2,2.23953519]
["bitfinex","ETHUSD",1759861534778,4.549,4467.9,4467.3,0.4553]
["bitfinex","ETHUSD",1759861535070,6.78718796,4467.9,4467.3,0.4553]
["bitfinex","ETHUSD",1759861535870,6.78718796,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1759861536046,21.38181637,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1759861536370,21.49865844,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1759861537573,2.23823805,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1759861537792,6.99724186,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861538089,7.75071808,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861538982,7.7507385,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861540376,4.8388385,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861540583,4.63288479,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861540783,7.27588479,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861540981,7.55478479,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861541285,7.55578479,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861542171,5.00140929,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861542378,7.5726087,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861542554,4.9286087,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861542753,7.5706087,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861542957,7.64340929,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861543382,7.84955908,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861544081,7.57065908,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861544256,7.84955908,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861546102,8.07425441,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861546306,4.95023458,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861546602,7.59023458,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861546761,0.47459664,4467.7,4467.6,0.4453]
["bitfinex","ETHUSD",1759861546965,2.639,4467.7,4467.6,0.4453]
["bitfinex","ETHUSD",1759861547393,0.47459664,4467.9,4467.6,2.68363455]
["bitfinex","ETHUSD",1759861547597,2.639,4467.8,4467.7,2.68258546]
["bitfinex","ETHUSD",1759861547798,0.47459664,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759861548095,2.639,4468.5,4468.2,0.4443]
["bitfinex","ETHUSD",1759861548295,0.20659666,4468.4,4468.2,0.4443]
["bitfinex","ETHUSD",1759861548501,0.20659666,4468.4,4467.6,0.4933117]
["bitfinex","ETHUSD",1759861548662,0.6811933,4468.4,4468.3,0.4443]
["bitfinex","ETHUSD",1759861548862,0.6811933,4468.4,4468.3,2.68228512]
["bitfinex","ETHUSD",1759861548863,0.47459664,4468.4,4468.3,2.68228512]
["bitfinex","ETHUSD",1759861549084,0.002,4469.4,4468.3,2.68228512]
["bitfinex","ETHUSD",1759861549085,0.59421983,4469.1,4468.3,0.4443]
["bitfinex","ETHUSD",1759861549296,0.20660638,4469.0,4468.3,0.4443]
["bitfinex","ETHUSD",1759861549596,2.84460638,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759861549783,3.11259664,4469.0,4468.9,0.4443]
["bitfinex","ETHUSD",1759861549959,2.638,4469.0,4468.9,0.4443]
["bitfinex","ETHUSD",1759861550163,0.59421983,4469.2,4468.9,0.4443]
["bitfinex","ETHUSD",1759861550364,2.638,4469.0,4467.9,0.6336]
["bitfinex","ETHUSD",1759861550596,0.59421983,4469.2,4468.5,2.23785359]
["bitfinex","ETHUSD",1759861550896,2.637,4469.0,4468.6,2.23783222]
["bitfinex","ETHUSD",1759861551080,2.637,4469.0,4468.7,0.4491]
["bitfinex","ETHUSD",1759861551476,2.637,4469.0,4468.8,0.4491]
["bitfinex","ETHUSD",1759861551675,2.637,4469.0,4468.9,0.4491]
["bitfinex","ETHUSD",1759861552073,2.637,4469.0,4468.4,0.4491]
["bitfinex","ETHUSD",1759861552283,3.23121983,4469.0,4468.4,0.4491]
["bitfinex","ETHUSD",1759861552696,3.70581647,4469.0,4468.4,2.68703512]
["bitfinex","ETHUSD",1759861553001,0.47459664,4468.9,4468.4,0.4491]
["bitfinex","ETHUSD",1759861553178,3.70581647,4469.0,4468.5,0.4491]
["bitfinex","ETHUSD",1759861553366,0.47459664,4468.9,4468.6,0.71780807]
["bitfinex","ETHUSD",1759861553569,2.635,4468.8,4468.7,0.4491]
["bitfinex","ETHUSD",1759861553799,2.635,4468.8,4468.6,0.26870807]
["bitfinex","ETHUSD",1759861554098,3.10959664,4468.8,4468.6,0.26870807]
["bitfinex","ETHUSD",1759861554396,0.47459664,4468.7,4468.6,0.26870807]
["bitfinex","ETHUSD",1759861554604,0.47459664,4468.7,4468.6,2.50654542]
["bitfinex","ETHUSD",1759861554797,2.635,4468.8,4468.6,2.50654542]
["bitfinex","ETHUSD",1759861554969,2.635,4468.8,4468.7,0.4491]
["bitfinex","ETHUSD",1759861555576,0.59421983,4469.0,4468.7,0.4491]
["bitfinex","ETHUSD",1759861555780,2.633,4468.9,4468.8,0.4491]
["bitfinex","ETHUSD",1759861556099,2.633,4468.9,4468.8,0.71778764]
["bitfinex","ETHUSD",1759861556474,2.631,4468.9,4468.8,0.4491]
["bitfinex","ETHUSD",1759861556885,0.002,4469.4,4468.8,0.4491]
["bitfinex","ETHUSD",1759861557084,2.63,4469.3,4468.8,2.79803682]
["bitfinex","ETHUSD",1759861557301,2.63,4469.3,4469.1,0.1112]
["bitfinex","ETHUSD",1759861557476,0.002,4469.4,4469.2,0.4491]
["bitfinex","ETHUSD",1759861557987,0.002,4469.4,4469.1,0.1112]
["bitfinex","ETHUSD",1759861558170,2.63,4469.3,4469.1,0.1112]
["bitfinex","ETHUSD",1759861558372,2.63,4469.3,4469.2,0.4491]
["bitfinex","ETHUSD",1759861558569,2.629,4469.3,4469.2,0.4491]
["bitfinex","ETHUSD",1759861558767,4.86648685,4469.3,4469.1,0.1112]
["bitfinex","ETHUSD",1759861558973,2.23753691,4469.2,4469.1,0.1112]
["bitfinex","ETHUSD",1759861559168,2.629,4469.3,4469.1,0.1112]
["bitfinex","ETHUSD",1759861559408,2.23753691,4469.2,4469.1,0.1112]
["bitfinex","ETHUSD",1759861559606,4.15753691,4469.2,4469.1,0.1112]
["bitfinex","ETHUSD",1759861559814,2.628,4469.2,4468.7,0.4491]
["bitfinex","ETHUSD",1759861560011,2.628,4469.2,4468.8,0.4491]
["bitfinex","ETHUSD",1759861560304,2.628,4469.1,4468.3,0.4491]
["bitfinex","ETHUSD",1759861560507,0.002,4469.4,4468.3,0.4491]
["bitfinex","ETHUSD",1759861560686,2.23764693,4469.0,4468.3,0.4491]
["bitfinex","ETHUSD",1759861560885,0.002,4469.4,4468.3,0.7178127]
["bitfinex","ETHUSD",1759861561084,0.002,4469.4,4468.4,0.4491]
["bitfinex","ETHUSD",1759861561274,0.11878375,4470.4,4468.7,2.5536]
["bitfinex","ETHUSD",1759861561275,0.002,4470.4,4468.7,2.5536]
["bitfinex","ETHUSD",1759861561479,0.002,4470.4,4470.0,2.23713646]
["bitfinex","ETHUSD",1759861561722,0.002,4470.4,4470.0,2.87073646]
["bitfinex","ETHUSD",1759861561879,0.47655374,4472.3,4470.9,0.6336]
["bitfinex","ETHUSD",1759861562079,1.184,4472.5,4471.3,2.87008603]
["bitfinex","ETHUSD",1759861562305,2.369,4472.0,4471.0,0.4491]
["bitfinex","ETHUSD",1759861562612,2.369,4472.0,4469.3,2.23746709]
["bitfinex","ETHUSD",1759861562613,2.628,4471.5,4471.2,0.4491]
["bitfinex","ETHUSD",1759861562782,2.628,4471.5,4469.4,0.4491]
["bitfinex","ETHUSD",1759861562976,2.628,4471.5,4467.6,0.001]
["bitfinex","ETHUSD",1759861562977,0.47655374,4471.9,4471.1,0.4491]
["bitfinex","ETHUSD",1759861563206,0.59421983,4472.2,4470.6,0.4491]
["bitfinex","ETHUSD",1759861563407,1.92,4471.9,4470.6,0.4491]
["bitfinex","ETHUSD",1759861563607,2.627,4471.3,4470.6,0.4491]
["bitfinex","ETHUSD",1759861563812,0.59421983,4473.0,4470.6,0.4491]
["bitfinex","ETHUSD",1759861564021,2.626,4471.3,4470.6,0.4491]
["bitfinex","ETHUSD",1759861564186,0.76633681,4472.5,4470.6,2.68591841]
["bitfinex","ETHUSD",1759861564187,0.2909,4472.5,4470.6,2.68591841]
["bitfinex","ETHUSD",1759861564378,2.23609147,4472.1,4470.6,0.4491]
["bitfinex","ETHUSD",1759861564578,0.351,4471.3,4470.6,0.4491]
["bitfinex","ETHUSD",1759861565098,2.23653605,4471.2,4470.2,2.68613456]
["bitfinex","ETHUSD",1759861565305,0.351,4471.3,4470.2,0.4491]
["bitfinex","ETHUSD",1759861565523,14.02694201,4470.4,4469.6,0.4491]
["bitfinex","ETHUSD",1759861565723,2.23687913,4470.6,4469.6,0.4491]
["bitfinex","ETHUSD",1759861566021,1.92,4470.4,4469.0,0.4491]
["bitfinex","ETHUSD",1759861566177,2.23729671,4469.7,4469.0,0.4491]
["bitfinex","ETHUSD",1759861566379,2.23743278,4469.5,4467.7,2.639]
["bitfinex","ETHUSD",1759861566584,2.23743278,4469.5,4467.7,0.4491]
["bitfinex","ETHUSD",1759861566585,2.639,4469.4,4467.7,0.4491]
["bitfinex","ETHUSD",1759861566885,0.22372967,4469.7,4467.7,0.4491]
["bitfinex","ETHUSD",1759861567077,1.92,4470.5,4468.0,2.23809769]
["bitfinex","ETHUSD",1759861567278,2.23729324,4469.7,4468.7,2.23778579]
["bitfinex","ETHUSD",1759861567479,1.92,4470.5,4468.8,0.4491]
["bitfinex","ETHUSD",1759861567680,2.23719231,4469.9,4468.9,2.2376383]
["bitfinex","ETHUSD",1759861567911,2.23758698,4469.1,4467.6,0.001]
["bitfinex","ETHUSD",1759861568229,2.23742086,4469.5,4468.5,0.4491]
["bitfinex","ETHUSD",1759861568521,2.23749498,4469.3,4468.5,0.4491]
["bitfinex","ETHUSD",1759861568681,1.92,4469.5,4468.5,0.4491]
["bitfinex","ETHUSD",1759861568875,2.657,4469.4,4468.5,2.68698341]
["bitfinex","ETHUSD",1759861569080,0.002,4469.3,4468.6,0.71779834]
["bitfinex","ETHUSD",1759861569282,2.657,4469.2,4468.7,0.4491]
["bitfinex","ETHUSD",1759861569482,2.657,4469.2,4468.8,0.4491]
["bitfinex","ETHUSD",1759861569683,2.657,4469.2,4468.9,0.1112]
["bitfinex","ETHUSD",1759861570009,2.657,4469.2,4469.0,0.4491]
["bitfinex","ETHUSD",1759861570193,2.657,4469.2,4468.9,0.1112]
["bitfinex","ETHUSD",1759861570378,2.657,4469.2,4469.1,0.4491]
["bitfinex","ETHUSD",1759861571314,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759861571500,0.002,4469.3,4469.2,2.74108201]
["bitfinex","ETHUSD",1759861571829,0.002,4469.3,4469.2,3.19018201]
["bitfinex","ETHUSD",1759861572781,0.002,4469.3,4469.2,3.82378201]
["bitfinex","ETHUSD",1759861575685,0.002,4469.3,4469.2,6.47678201]
["bitfinex","ETHUSD",1759861576085,0.002,4469.3,4469.2,8.39678201]
["bitfinex","ETHUSD",1759861576983,0.002,4469.3,4469.0,0.44855649]
["bitfinex","ETHUSD",1759861576984,2.23949195,4469.3,4469.0,0.44855649]
["bitfinex","ETHUSD",1759861577184,2.23758698,4469.1,4469.0,0.44855649]
["bitfinex","ETHUSD",1759861577688,0.2909,4469.1,4467.6,0.001]
["bitfinex","ETHUSD",1759861577918,0.002,4469.3,4467.6,0.4501]
["bitfinex","ETHUSD",1759861578300,2.65,4469.2,4467.6,0.001]
["bitfinex","ETHUSD",1759861578515,2.23789072,4468.5,4467.6,0.001]
["bitfinex","ETHUSD",1759861578685,1.92,4469.1,4467.6,0.001]
["bitfinex","ETHUSD",1759861578686,1.92,4469.1,4467.6,0.4501]
["bitfinex","ETHUSD",1759861578898,2.23770449,4468.9,4467.9,2.23816492]
["bitfinex","ETHUSD",1759861579095,1.92,4468.7,4468.0,0.4491]
["bitfinex","ETHUSD",1759861579298,2.675,4468.6,4468.0,0.4491]
["bitfinex","ETHUSD",1759861579820,4.91283839,4468.6,4468.0,0.4491]
["bitfinex","ETHUSD",1759861580723,1.92,4468.3,4467.6,0.001]
["bitfinex","ETHUSD",1759861581219,2.23828815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861581420,6.84128815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861581921,7.13218815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759861583095,7.13218815,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861583096,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861583395,18.81898047,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861583614,19.10988047,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861583924,21.16628047,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861584495,21.79888047,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861584695,21.16528047,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861585429,21.16428047,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861585931,1.92,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861586101,6.84543846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861587102,7.13633846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861587725,7.13433846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861588808,6.84343846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861588999,1.92,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861589203,4.605,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861590608,4.602,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861590811,6.84043846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861591014,4.602,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861591402,6.84043846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861592612,7.47403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861592935,4.27529098,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861593106,4.71585252,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861593303,2.03685252,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861593526,0.2909,4468.7,4467.3,0.4734]
["bitfinex","ETHUSD",1759861593724,2.2382487,4467.8,4467.3,0.4734]
["bitfinex","ETHUSD",1759861594037,2.679,4468.6,4467.3,0.4734]
["bitfinex","ETHUSD",1759861594038,2.678,4467.7,4467.3,0.4734]
["bitfinex","ETHUSD",1759861594238,1.92,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759861594605,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861594811,2.52933846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861595010,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861595717,4.91543846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861596034,2.676,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861596412,2.675,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861596613,4.15818796,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1759861596614,2.23819084,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1759861596842,14.02694201,4468.8,4467.3,0.001]
["bitfinex","ETHUSD",1759861596843,1.92,4467.7,4467.3,0.4734]
["bitfinex","ETHUSD",1759861597027,0.11682857,4468.6,4467.4,0.74379377]
["bitfinex","ETHUSD",1759861597225,0.11682857,4468.6,4467.4,0.4724]
["bitfinex","ETHUSD",1759861597226,2.675,4468.5,4467.4,0.4724]
["bitfinex","ETHUSD",1759861597410,2.675,4468.5,4467.3,0.001]
["bitfinex","ETHUSD",1759861597610,2.23812511,4468.1,4467.3,0.001]
["bitfinex","ETHUSD",1759861597874,2.675,4468.0,4467.3,0.001]
["bitfinex","ETHUSD",1759861598037,2.23825415,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1759861598238,2.674,4467.7,4467.3,0.2724033]
["bitfinex","ETHUSD",1759861598446,2.673,4467.6,4467.3,0.2724033]
["bitfinex","ETHUSD",1759861598921,2.23825415,4467.8,4467.3,0.2724033]
["bitfinex","ETHUSD",1759861599117,2.673,4467.7,4467.3,0.2724033]
["bitfinex","ETHUSD",1759861600541,2.673,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861600747,4.911312,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861601946,2.673,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861602149,2.23833825,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759861602371,2.673,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759861602647,0.1112,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861602842,5.01863846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861603044,7.22953846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861604049,4.26963846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861604255,7.23453846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759861606224,4.15848857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759861606463,5.13270778,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759861606632,5.42360778,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759861607165,5.89933168,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759861607684,6.49355151,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759861608026,5.89933168,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759861608278,6.49355151,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759861609135,5.89933168,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759861609333,8.23271247,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759861609940,5.55871247,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759861610167,9.02849201,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1759861610379,2.23873914,4466.8,4464.8,0.453]
["bitfinex","ETHUSD",1759861610571,21.67760693,4466.8,4465.2,0.453]
["bitfinex","ETHUSD",1759861610772,21.84817896,4466.8,4465.2,0.453]
["bitfinex","ETHUSD",1759861611438,21.84817896,4466.8,4465.3,2.23947868]
["bitfinex","ETHUSD",1759861611639,19.17617896,4466.8,4465.3,2.23947868]
["bitfinex","ETHUSD",1759861611876,21.85417896,4466.8,4465.2,0.453]
["bitfinex","ETHUSD",1759861612577,21.85417896,4466.8,4465.3,2.23944698]
["bitfinex","ETHUSD",1759861613251,21.85417896,4466.8,4465.2,0.453]
["bitfinex","ETHUSD",1759861613470,21.85417896,4466.8,4465.3,2.23947607]
["bitfinex","ETHUSD",1759861613778,21.85417896,4466.8,4465.2,0.453]
["bitfinex","ETHUSD",1759861614142,21.85417896,4466.8,4465.2,2.69254064]
["bitfinex","ETHUSD",1759861614346,22.68433115,4466.8,4465.2,0.453]
["bitfinex","ETHUSD",1759861614890,22.68433115,4466.8,4465.1,2.23958821]
["bitfinex","ETHUSD",1759861615354,21.85417896,4466.8,4465.2,2.23953726]
["bitfinex","ETHUSD",1759861615543,22.68433115,4466.8,4465.2,2.23953726]
["bitfinex","ETHUSD",1759861615746,21.85417896,4466.8,4464.8,0.4577]
["bitfinex","ETHUSD",1759861615990,21.84917896,4466.8,4465.4,2.23941656]
["bitfinex","ETHUSD",1759861616285,21.84917896,4466.8,4465.1,2.69729093]
["bitfinex","ETHUSD",1759861616286,21.84917896,4466.8,4465.2,2.23953432]
["bitfinex","ETHUSD",1759861616651,21.84917896,4466.8,4464.9,0.4577]
["bitfinex","ETHUSD",1759861616855,21.84987725,4466.8,4464.9,0.4577]
["bitfinex","ETHUSD",1759861618077,21.84987725,4466.8,4465.4,2.23943951]
["bitfinex","ETHUSD",1759861618484,19.17687725,4466.8,4465.4,2.23943951]
["bitfinex","ETHUSD",1759861619093,0.47642219,4466.8,4466.4,2.23993342]
["bitfinex","ETHUSD",1759861619269,2.673,4466.8,4466.4,0.001]
["bitfinex","ETHUSD",1759861619674,2.673,4466.8,4466.4,2.23993886]
["bitfinex","ETHUSD",1759861619888,2.673,4466.8,4466.7,2.23978926]
["bitfinex","ETHUSD",1759861620070,2.673,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861621573,0.4763216,4467.0,4466.7,2.23978926]
["bitfinex","ETHUSD",1759861621792,0.1112,4467.1,4466.7,2.47498819]
["bitfinex","ETHUSD",1759861621992,2.67,4467.0,4466.7,0.23619893]
["bitfinex","ETHUSD",1759861622294,2.67,4467.0,4466.7,2.23977574]
["bitfinex","ETHUSD",1759861622606,0.002,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861622906,2.24073914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861623099,4.92799048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861625382,7.59499048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861631215,4.92799048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861631511,7.58999048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861632184,4.92799048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861632384,7.58699048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861632583,8.18251822,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861634219,5.52351822,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861634590,8.18051822,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861634990,4.63709048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861635194,7.29409048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861635716,7.58499048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861636116,4.92799048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861636310,7.58399048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861636886,4.92799048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861637188,8.17851822,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861637790,5.52351822,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861638011,8.17751822,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861638212,7.58199048,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861638921,7.69886172,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861639511,8.52897589,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861640125,5.04486172,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861640326,5.25220919,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861640629,7.90220919,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861641947,7.90120919,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861643946,5.25220919,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861644148,5.55844107,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861644446,7.60830919,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861646421,2.72257005,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861646639,0.68569881,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861646839,2.85334747,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861647047,2.60569881,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861647248,7.01208661,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861647457,7.48843795,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861649352,7.48643795,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861649552,2.60569881,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861649752,4.77034747,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861649957,7.48543795,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861651557,7.00906168,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861651745,7.00906223,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861652057,7.00706223,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861653026,7.00606223,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861653448,7.48372016,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861653657,7.77462016,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861657052,8.12647986,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861659574,7.77462016,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861660287,5.13662016,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861660585,7.77062016,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861660989,8.40422016,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1759861661661,4.79238926,4466.7,4466.4,0.001]
["bitfinex","ETHUSD",1759861661868,4.79258976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861662189,19.34060584,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861662375,19.63150584,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861662579,22.26350584,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861662775,19.34060584,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861662977,21.97260584,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861663154,19.63150584,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861663360,22.26350584,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861665090,4.84397078,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861665290,7.47397078,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861666291,7.76487078,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861666789,7.47397078,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861666993,4.84397078,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861667299,0.68498102,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861667466,0.002,4466.8,4466.2,0.449]
["bitfinex","ETHUSD",1759861667774,2.628,4466.7,4466.2,0.449]
["bitfinex","ETHUSD",1759861668101,0.20727044,4466.6,4466.3,0.448]
["bitfinex","ETHUSD",1759861668466,2.83523714,4466.5,4466.3,0.448]
["bitfinex","ETHUSD",1759861668690,2.83523714,4466.4,4466.2,2.24001637]
["bitfinex","ETHUSD",1759861668891,2.628,4466.3,4466.2,2.24001637]
["bitfinex","ETHUSD",1759861669073,2.628,4466.3,4466.2,2.68793612]
["bitfinex","ETHUSD",1759861669282,2.628,4466.3,4466.2,0.89691975]
["bitfinex","ETHUSD",1759861669493,0.47745033,4466.7,4466.3,2.23894437]
["bitfinex","ETHUSD",1759861669670,0.002,4466.8,4466.4,0.448]
["bitfinex","ETHUSD",1759861669864,2.628,4466.7,4466.5,2.23884436]
["bitfinex","ETHUSD",1759861670082,2.628,4466.7,4466.6,0.448]
["bitfinex","ETHUSD",1759861670403,0.20721561,4466.7,4466.6,2.68683938]
["bitfinex","ETHUSD",1759861670586,2.83521561,4466.7,4466.6,2.68683938]
["bitfinex","ETHUSD",1759861670966,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759861671178,2.629,4466.8,4466.7,2.67438926]
["bitfinex","ETHUSD",1759861671466,2.629,4466.8,4466.6,2.73142229]
["bitfinex","ETHUSD",1759861671467,2.629,4466.8,4466.6,0.49258291]
["bitfinex","ETHUSD",1759861671672,2.629,4466.8,4466.2,2.67563537]
["bitfinex","ETHUSD",1759861672092,2.629,4466.8,4466.2,0.4366]
["bitfinex","ETHUSD",1759861672291,2.629,4466.8,4466.3,2.23897041]
["bitfinex","ETHUSD",1759861672478,2.629,4466.8,4466.4,0.4356]
["bitfinex","ETHUSD",1759861672871,2.629,4466.8,4466.5,0.4356]
["bitfinex","ETHUSD",1759861673072,2.629,4466.8,4466.6,0.4356]
["bitfinex","ETHUSD",1759861673270,2.629,4466.8,4466.7,0.4356]
["bitfinex","ETHUSD",1759861673788,0.002,4466.8,4466.7,2.67438926]
["bitfinex","ETHUSD",1759861674195,2.627,4466.8,4466.7,2.67438926]
["bitfinex","ETHUSD",1759861675203,2.625,4466.8,4466.7,2.78558926]
["bitfinex","ETHUSD",1759861675401,0.002,4466.8,4466.7,3.33717998]
["bitfinex","ETHUSD",1759861678495,0.002,4466.8,4466.7,1.09839072]
["bitfinex","ETHUSD",1759861678702,0.002,4466.8,4466.7,2.78558926]
["bitfinex","ETHUSD",1759861682176,0.002,4466.8,4466.7,0.5468]
["bitfinex","ETHUSD",1759861682377,0.002,4466.8,4466.7,2.78558926]
["bitfinex","ETHUSD",1759861683006,0.002,4466.8,4466.7,0.4356]
["bitfinex","ETHUSD",1759861683315,0.002,4466.8,4466.2,0.001]
["bitfinex","ETHUSD",1759861683478,2.619,4466.7,4466.2,0.001]
["bitfinex","ETHUSD",1759861683993,2.23898976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861686436,4.86198976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861686928,5.15288976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1759861687837,2.23903989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759861688135,5.35895709,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1759861689098,5.35895709,4466.2,4465.8,0.001]
["bitfinex","ETHUSD",1759861689099,2.5536,4466.1,4465.8,0.001]
["bitfinex","ETHUSD",1759861689436,4.7927903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759861689747,4.79284044,4465.8,4463.4,0.4356]
["bitfinex","ETHUSD",1759861689903,2.87309118,4465.3,4463.4,0.4356]
["bitfinex","ETHUSD",1759861690106,14.06147951,4464.7,4463.4,0.4356]
["bitfinex","ETHUSD",1759861690353,16.68647951,4464.7,4463.4,0.4356]
["bitfinex","ETHUSD",1759861690558,18.92627165,4464.7,4463.4,0.4356]
["bitfinex","ETHUSD",1759861691201,6.88101617,4464.7,4462.4,1.60164277]
["bitfinex","ETHUSD",1759861691405,6.88101617,4464.7,4460.3,4.09978453]
["bitfinex","ETHUSD",1759861691406,4.15984231,4464.6,4462.9,0.4356]
["bitfinex","ETHUSD",1759861692008,4.45074231,4464.6,4462.9,0.4356]
["bitfinex","ETHUSD",1759861692338,2.24045128,4463.4,4462.1,2.24109724]
["bitfinex","ETHUSD",1759861692541,2.24053931,4463.3,4462.2,0.4356]
["bitfinex","ETHUSD",1759861692708,2.23755689,4463.2,4462.2,0.4356]
["bitfinex","ETHUSD",1759861692911,2.741,4463.1,4462.4,0.112]
["bitfinex","ETHUSD",1759861693135,2.24031716,4463.7,4462.2,0.4356]
["bitfinex","ETHUSD",1759861693440,2.032,4463.5,4462.7,0.112]
["bitfinex","ETHUSD",1759861693636,2.629,4463.4,4462.7,0.112]
["bitfinex","ETHUSD",1759861693936,2.24056443,4463.2,4462.7,0.112]
["bitfinex","ETHUSD",1759861694149,0.112,4463.5,4462.8,0.4356]
["bitfinex","ETHUSD",1759861694431,14.06147951,4464.4,4461.5,0.67279281]
["bitfinex","ETHUSD",1759861694432,2.629,4463.4,4463.0,0.112]
["bitfinex","ETHUSD",1759861694634,2.629,4463.3,4462.7,0.112]
["bitfinex","ETHUSD",1759861694802,2.628,4463.2,4462.8,0.4356]
["bitfinex","ETHUSD",1759861694998,0.112,4463.5,4462.9,0.4356]
["bitfinex","ETHUSD",1759861695202,14.06147951,4463.0,4461.5,0.67279281]
["bitfinex","ETHUSD",1759861695417,14.06147951,4463.0,4461.6,0.4356]
["bitfinex","ETHUSD",1759861695418,4.548,4462.9,4461.6,0.4356]
["bitfinex","ETHUSD",1759861696011,2.24074572,4462.8,4461.6,2.67693852]
["bitfinex","ETHUSD",1759861696199,2.628,4462.7,4461.7,0.4356]
["bitfinex","ETHUSD",1759861696524,0.2909,4463.6,4461.7,0.4356]
["bitfinex","ETHUSD",1759861696728,1.92,4463.4,4461.7,0.4356]
["bitfinex","ETHUSD",1759861696939,4.16058023,4463.2,4461.8,2.24124792]
["bitfinex","ETHUSD",1759861697103,0.2909,4464.1,4461.9,0.70328479]
["bitfinex","ETHUSD",1759861697437,2.23999283,4464.3,4462.0,0.4356]
["bitfinex","ETHUSD",1759861697602,2.240043,4464.2,4463.0,2.24064108]
["bitfinex","ETHUSD",1759861697804,2.24024815,4463.8,4463.1,0.4356]
["bitfinex","ETHUSD",1759861698004,2.631,4463.7,4462.4,0.4356]
["bitfinex","ETHUSD",1759861698236,2.24039536,4463.5,4462.4,0.4356]
["bitfinex","ETHUSD",1759861698441,0.2909,4464.3,4462.4,0.4356]
["bitfinex","ETHUSD",1759861698442,1.92,4464.4,4462.4,0.4356]
["bitfinex","ETHUSD",1759861698740,1.92,4464.2,4463.0,2.2406006]
["bitfinex","ETHUSD",1759861698906,2.24009582,4464.1,4463.1,2.67615098]
["bitfinex","ETHUSD",1759861699106,4.8711476,4464.0,4463.1,2.67615098]
["bitfinex","ETHUSD",1759861699415,0.90029474,4464.7,4463.2,0.4356]
["bitfinex","ETHUSD",1759861699619,2.24004306,4464.2,4463.2,0.4356]
["bitfinex","ETHUSD",1759861699800,1.92,4464.0,4463.2,0.4356]
["bitfinex","ETHUSD",1759861700130,2.24010326,4464.1,4463.2,2.67613187]
["bitfinex","ETHUSD",1759861700304,1.92,4464.3,4462.7,0.4356]
["bitfinex","ETHUSD",1759861700305,1.92,4463.9,4462.7,0.4356]
["bitfinex","ETHUSD",1759861700500,2.631,4463.8,4462.7,0.7032538]
["bitfinex","ETHUSD",1759861700718,2.2403503,4463.6,4462.7,2.94404662]
["bitfinex","ETHUSD",1759861700915,2.635,4463.5,4462.7,2.94404662]
["bitfinex","ETHUSD",1759861701137,2.635,4463.5,4462.7,2.9440365]
["bitfinex","ETHUSD",1759861701430,2.24015044,4464.0,4463.1,2.24059304]
["bitfinex","ETHUSD",1759861701632,2.635,4463.9,4463.1,2.67829304]
["bitfinex","ETHUSD",1759861701831,2.635,4463.8,4463.1,0.4377]
["bitfinex","ETHUSD",1759861702033,4.87525301,4463.8,4462.8,2.24073813]
["bitfinex","ETHUSD",1759861702233,2.635,4463.8,4462.9,0.68853919]
["bitfinex","ETHUSD",1759861702440,2.636,4463.7,4463.0,2.24064339]
["bitfinex","ETHUSD",1759861702614,4.16016385,4464.0,4463.1,0.4377]
["bitfinex","ETHUSD",1759861702809,2.635,4463.9,4463.1,0.4377]
["bitfinex","ETHUSD",1759861703010,4.87525462,4463.8,4463.1,0.4377]
["bitfinex","ETHUSD",1759861703523,4.8753399,4463.7,4463.1,0.4377]
["bitfinex","ETHUSD",1759861703717,2.24035568,4463.6,4462.8,0.4377]
["bitfinex","ETHUSD",1759861703922,2.24035568,4463.6,4462.8,0.70554964]
["bitfinex","ETHUSD",1759861704151,2.634,4463.5,4462.8,0.4377]
["bitfinex","ETHUSD",1759861704723,2.24029424,4463.7,4462.8,0.4377]
["bitfinex","ETHUSD",1759861705041,2.634,4463.6,4462.9,2.24069394]
["bitfinex","ETHUSD",1759861705238,2.633,4463.5,4462.9,0.112]
["bitfinex","ETHUSD",1759861705638,2.633,4463.5,4462.9,2.35268368]
["bitfinex","ETHUSD",1759861705832,2.633,4463.5,4462.9,0.112]
["bitfinex","ETHUSD",1759861706150,4.873396,4463.5,4462.9,0.112]
["bitfinex","ETHUSD",1759861706320,2.633,4463.5,4462.9,0.112]
["bitfinex","ETHUSD",1759861707232,2.633,4463.5,4463.1,0.001]
["bitfinex","ETHUSD",1759861708168,1.92,4464.9,4463.2,0.4377]
["bitfinex","ETHUSD",1759861708384,0.112,4464.1,4463.4,0.112]
["bitfinex","ETHUSD",1759861708528,2.63,4464.0,4463.4,0.112]
["bitfinex","ETHUSD",1759861708725,4.87015436,4464.0,4463.5,0.4377]
["bitfinex","ETHUSD",1759861708919,2.63,4464.0,4463.6,0.4377]
["bitfinex","ETHUSD",1759861709151,0.112,4464.1,4463.7,0.4377]
["bitfinex","ETHUSD",1759861709422,2.63,4464.0,4463.9,2.35219355]
["bitfinex","ETHUSD",1759861709627,0.1112,4464.8,4464.2,2.24004141]
["bitfinex","ETHUSD",1759861709833,2.63,4464.6,4464.3,2.67769008]
["bitfinex","ETHUSD",1759861710152,2.63,4464.6,4464.2,0.112]
["bitfinex","ETHUSD",1759861710353,2.629,4464.5,4464.3,2.67768929]
["bitfinex","ETHUSD",1759861710561,2.629,4464.5,4464.4,0.4377]
["bitfinex","ETHUSD",1759861711996,0.1112,4464.8,4464.4,0.4377]
["bitfinex","ETHUSD",1759861712293,50.0,4465.0,4464.5,0.4377]
["bitfinex","ETHUSD",1759861712498,50.0,4465.0,4464.6,2.67754231]
["bitfinex","ETHUSD",1759861712664,3.24039474,4464.7,4464.6,2.67754231]
["bitfinex","ETHUSD",1759861712861,0.61139474,4464.7,4464.6,2.67754231]
["bitfinex","ETHUSD",1759861713165,0.002,4464.7,4464.6,3.12458009]
["bitfinex","ETHUSD",1759861715090,0.002,4464.7,4464.6,2.67754231]
["bitfinex","ETHUSD",1759861715714,0.002,4464.7,4464.6,3.31114231]
["bitfinex","ETHUSD",1759861715880,50.0,4465.0,4464.9,2.87329181]
["bitfinex","ETHUSD",1759861716087,50.0,4465.0,4464.9,3.42219181]
["bitfinex","ETHUSD",1759861722224,50.0,4465.0,4464.9,5.34219181]
["bitfinex","ETHUSD",1759861722397,50.0,4465.0,4464.9,6.42991326]
["bitfinex","ETHUSD",1759861722598,50.0,4465.0,4464.9,0.5489]
["bitfinex","ETHUSD",1759861722809,50.0,4465.0,4464.9,2.78859181]
["bitfinex","ETHUSD",1759861723215,2.621,4465.1,4464.9,2.78859181]
["bitfinex","ETHUSD",1759861723429,2.621,4465.1,4464.9,2.35089181]
["bitfinex","ETHUSD",1759861723596,2.621,4465.1,4465.0,2.68714165]
["bitfinex","ETHUSD",1759861723792,0.002,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759861724028,0.002,4465.2,4465.1,2.96692064]
["bitfinex","ETHUSD",1759861724199,2.624,4465.2,4465.1,2.96692064]
["bitfinex","ETHUSD",1759861724707,0.002,4465.2,4465.1,3.60052064]
["bitfinex","ETHUSD",1759861730911,3.19767751,4465.0,4461.5,2.00188452]
["bitfinex","ETHUSD",1759861731138,1.344,4463.0,4460.3,0.67280187]
["bitfinex","ETHUSD",1759861731323,1.80440606,4464.9,4457.9,5.21192026]
["bitfinex","ETHUSD",1759861731324,3.0863,4462.9,4459.6,2.00188452]
["bitfinex","ETHUSD",1759861731534,4.16079593,4462.7,4459.6,2.24231255]
["bitfinex","ETHUSD",1759861731715,4.56461892,4459.8,4459.4,0.6731]
["bitfinex","ETHUSD",1759861731916,6.80702552,4459.5,4458.2,2.80000789]
["bitfinex","ETHUSD",1759861732144,4.56461892,4458.8,4458.3,0.70449922]
["bitfinex","ETHUSD",1759861732311,4.56461892,4458.8,4457.7,2.00188452]
["bitfinex","ETHUSD",1759861732515,4.56461892,4458.8,4457.6,0.6733848]
["bitfinex","ETHUSD",1759861732516,4.56461892,4458.8,4457.8,4.86224643]
["bitfinex","ETHUSD",1759861732721,4.56461892,4458.8,4457.9,1.92]
["bitfinex","ETHUSD",1759861732924,2.619,4459.5,4457.6,0.6733848]
["bitfinex","ETHUSD",1759861732925,4.56461892,4458.2,4457.6,0.6733848]
["bitfinex","ETHUSD",1759861733173,2.619,4458.4,4457.2,2.00188452]
["bitfinex","ETHUSD",1759861733345,2.619,4458.4,4456.7,3.22860789]
["bitfinex","ETHUSD",1759861733346,2.619,4458.4,4457.3,0.20018845]
["bitfinex","ETHUSD",1759861733545,2.619,4458.4,4457.0,1.92]
["bitfinex","ETHUSD",1759861733855,2.619,4458.4,4457.5,2.24338645]
["bitfinex","ETHUSD",1759861734052,2.619,4458.4,4457.1,3.0476]
["bitfinex","ETHUSD",1759861734053,2.619,4458.4,4457.1,2.619]
["bitfinex","ETHUSD",1759861734256,2.619,4458.4,4457.0,0.4286]
["bitfinex","ETHUSD",1759861734417,2.619,4458.4,4457.1,2.618]
["bitfinex","ETHUSD",1759861734618,2.619,4458.4,4457.2,0.4286]
["bitfinex","ETHUSD",1759861734818,2.619,4458.4,4457.2,3.0466]
["bitfinex","ETHUSD",1759861735358,2.24305773,4458.2,4456.5,0.4286]
["bitfinex","ETHUSD",1759861735560,2.24305773,4458.2,4456.8,2.24375688]
["bitfinex","ETHUSD",1759861735844,2.71230816,4458.3,4456.9,0.4286]
["bitfinex","ETHUSD",1759861736045,2.619,4458.4,4456.9,0.4286]
["bitfinex","ETHUSD",1759861736345,2.618,4458.8,4457.0,3.0466]
["bitfinex","ETHUSD",1759861736544,2.618,4459.1,4457.5,2.24339453]
["bitfinex","ETHUSD",1759861736846,0.4693,4460.0,4458.9,2.24269559]
["bitfinex","ETHUSD",1759861737053,2.82231755,4459.9,4458.7,2.24276457]
["bitfinex","ETHUSD",1759861737257,2.618,4459.9,4458.7,2.24276457]
["bitfinex","ETHUSD",1759861737456,1.92,4459.8,4458.7,2.24276457]
["bitfinex","ETHUSD",1759861737759,14.10978934,4459.6,4458.0,0.4286]
["bitfinex","ETHUSD",1759861737953,1.92,4459.6,4458.0,0.4286]
["bitfinex","ETHUSD",1759861738127,1.92,4459.6,4458.4,2.24295225]
["bitfinex","ETHUSD",1759861738319,1.92,4459.6,4458.0,0.4286]
["bitfinex","ETHUSD",1759861738518,1.92,4459.6,4458.4,2.24294646]
["bitfinex","ETHUSD",1759861738731,2.618,4459.5,4458.4,2.2429154]
["bitfinex","ETHUSD",1759861738936,2.618,4459.5,4458.5,2.24289203]
["bitfinex","ETHUSD",1759861739137,2.618,4459.5,4458.0,0.4286]
["bitfinex","ETHUSD",1759861739337,2.618,4459.5,4458.1,3.1165825]
["bitfinex","ETHUSD",1759861739856,2.618,4459.5,4458.5,2.24286013]
["bitfinex","ETHUSD",1759861740045,2.618,4459.5,4458.3,0.4286]
["bitfinex","ETHUSD",1759861740447,2.618,4459.5,4458.4,2.24295171]
["bitfinex","ETHUSD",1759861740626,2.618,4459.5,4458.5,2.24289513]
["bitfinex","ETHUSD",1759861740827,0.112,4459.2,4458.5,2.35489513]
["bitfinex","ETHUSD",1759861741062,0.112,4459.2,4458.5,0.112]
["bitfinex","ETHUSD",1759861741379,0.112,4459.2,4456.1,2.24406457]
["bitfinex","ETHUSD",1759861741380,0.112,4458.5,4457.5,0.112]
["bitfinex","ETHUSD",1759861741674,2.618,4459.5,4457.5,0.5406]
["bitfinex","ETHUSD",1759861741675,0.112,4458.2,4457.5,0.5406]
["bitfinex","ETHUSD",1759861742028,0.112,4458.2,4457.8,2.24324813]
["bitfinex","ETHUSD",1759861742231,0.112,4458.2,4457.9,2.24318409]
["bitfinex","ETHUSD",1759861742478,0.112,4458.2,4457.5,0.5406]
["bitfinex","ETHUSD",1759861742832,0.112,4458.2,4457.9,2.24315878]
["bitfinex","ETHUSD",1759861743226,0.112,4458.2,4457.5,0.5406]
["bitfinex","ETHUSD",1759861743576,0.112,4458.7,4457.9,0.112]
["bitfinex","ETHUSD",1759861743776,0.112,4458.7,4458.1,2.24306489]
["bitfinex","ETHUSD",1759861744071,0.112,4458.7,4458.0,0.4286]
["bitfinex","ETHUSD",1759861744572,0.112,4458.7,4458.4,2.24291188]
["bitfinex","ETHUSD",1759861744759,0.112,4458.7,4458.2,2.24305773]
["bitfinex","ETHUSD",1759861744958,1.92,4459.4,4458.6,2.24280783]
["bitfinex","ETHUSD",1759861744959,1.92,4459.3,4458.6,2.24280783]
["bitfinex","ETHUSD",1759861745143,0.112,4459.0,4458.6,2.24280783]
["bitfinex","ETHUSD",1759861745349,0.112,4459.0,4458.3,0.112]
["bitfinex","ETHUSD",1759861746140,0.112,4459.0,4458.4,0.4286]
["bitfinex","ETHUSD",1759861746345,0.112,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1759861746758,0.112,4459.3,4458.9,2.24266417]
["bitfinex","ETHUSD",1759861747072,0.112,4459.3,4458.6,0.4286]
["bitfinex","ETHUSD",1759861747577,0.112,4459.3,4458.5,0.112]
["bitfinex","ETHUSD",1759861748070,0.112,4459.3,4458.6,2.24285375]
["bitfinex","ETHUSD",1759861748275,0.112,4459.3,4458.8,2.24273126]
["bitfinex","ETHUSD",1759861748572,0.112,4459.3,4458.9,2.24270534]
["bitfinex","ETHUSD",1759861748777,0.112,4459.3,4458.5,0.112]
["bitfinex","ETHUSD",1759861749070,0.112,4459.3,4458.8,2.24273268]
["bitfinex","ETHUSD",1759861749262,0.112,4459.3,4458.9,2.24270296]
["bitfinex","ETHUSD",1759861749576,0.112,4459.3,4458.7,2.24276392]
["bitfinex","ETHUSD",1759861749742,0.112,4459.3,4458.5,0.112]
["bitfinex","ETHUSD",1759861750076,0.112,4459.3,4458.8,2.24270813]
["bitfinex","ETHUSD",1759861750458,0.112,4459.3,4458.9,2.67126246]
["bitfinex","ETHUSD",1759861750664,0.112,4459.3,4458.8,2.24275401]
["bitfinex","ETHUSD",1759861750859,0.112,4459.3,4458.5,2.7834786]
["bitfinex","ETHUSD",1759861751265,0.112,4459.3,4458.6,2.2428565]
["bitfinex","ETHUSD",1759861751639,0.112,4459.3,4458.7,2.24280619]
["bitfinex","ETHUSD",1759861751842,0.112,4459.3,4458.8,2.24275239]
["bitfinex","ETHUSD",1759861752074,0.112,4459.3,4459.0,2.24261281]
["bitfinex","ETHUSD",1759861752479,0.4693,4460.7,4459.5,2.24239118]
["bitfinex","ETHUSD",1759861752652,0.112,4460.1,4459.5,2.24236635]
["bitfinex","ETHUSD",1759861752852,0.112,4460.1,4459.3,0.5406]
["bitfinex","ETHUSD",1759861753079,2.51253426,4460.4,4459.6,2.24234841]
["bitfinex","ETHUSD",1759861753279,2.51253426,4460.4,4459.9,2.24219003]
["bitfinex","ETHUSD",1759861753280,0.70453426,4460.4,4459.9,2.24219003]
["bitfinex","ETHUSD",1759861753466,0.112,4460.4,4460.0,0.4286]
["bitfinex","ETHUSD",1759861753645,0.112,4460.4,4460.2,2.24204961]
["bitfinex","ETHUSD",1759861753852,2.614,4460.5,4460.3,0.4286]
["bitfinex","ETHUSD",1759861754047,0.4693,4461.5,4460.3,0.4286]
["bitfinex","ETHUSD",1759861754048,0.112,4460.7,4460.3,0.695663]
["bitfinex","ETHUSD",1759861754350,1.18265141,4462.7,4460.3,0.695663]
["bitfinex","ETHUSD",1759861754351,0.59286971,4462.3,4460.4,3.0416]
["bitfinex","ETHUSD",1759861754585,0.20283456,4462.2,4460.5,0.4286]
["bitfinex","ETHUSD",1759861754786,1.06033465,4462.4,4460.5,0.4286]
["bitfinex","ETHUSD",1759861754787,0.20283456,4462.1,4460.5,0.4286]
["bitfinex","ETHUSD",1759861754952,3.44963465,4462.4,4460.5,0.4286]
["bitfinex","ETHUSD",1759861755155,1.26317123,4462.3,4461.2,2.24154582]
["bitfinex","ETHUSD",1759861755513,0.59286971,4462.3,4461.0,0.4286]
["bitfinex","ETHUSD",1759861755651,0.59286971,4462.3,4461.6,2.24131781]
["bitfinex","ETHUSD",1759861755857,0.59286971,4462.3,4461.0,0.4286]
["bitfinex","ETHUSD",1759861756068,2.51286971,4462.4,4461.0,0.4286]
["bitfinex","ETHUSD",1759861756361,0.59286971,4462.2,4461.4,2.24144128]
["bitfinex","ETHUSD",1759861756567,0.59286971,4462.2,4461.0,0.4286]
["bitfinex","ETHUSD",1759861756763,0.59286971,4462.3,4461.5,2.24139219]
["bitfinex","ETHUSD",1759861756980,0.59286971,4462.3,4461.6,2.24134839]
["bitfinex","ETHUSD",1759861757298,0.59286971,4462.1,4461.3,0.4286]
["bitfinex","ETHUSD",1759861757588,0.59286971,4462.0,4461.3,0.4286]
["bitfinex","ETHUSD",1759861757763,0.59286971,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759861757966,0.46746494,4462.6,4462.0,0.65271475]
["bitfinex","ETHUSD",1759861758174,0.59286971,4462.5,4462.2,2.24100981]
["bitfinex","ETHUSD",1759861758384,0.59286971,4462.5,4462.3,0.4286]
["bitfinex","ETHUSD",1759861758589,0.59286971,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759861758789,1.06033465,4462.9,4461.6,2.87494839]
["bitfinex","ETHUSD",1759861758990,0.59286971,4462.9,4461.7,2.24129815]
["bitfinex","ETHUSD",1759861759194,0.59286971,4462.9,4461.8,0.90808982]
["bitfinex","ETHUSD",1759861759491,0.59286971,4462.9,4460.6,0.4286]
["bitfinex","ETHUSD",1759861759492,0.59286971,4462.0,4460.6,0.4286]
["bitfinex","ETHUSD",1759861759695,0.59286971,4461.7,4460.0,0.4286]
["bitfinex","ETHUSD",1759861759882,2.98033465,4461.8,4460.0,0.4286]
["bitfinex","ETHUSD",1759861760089,2.98033465,4461.8,4460.7,2.24179416]
["bitfinex","ETHUSD",1759861760263,0.59286971,4461.4,4460.8,2.24173859]
["bitfinex","ETHUSD",1759861760466,0.59286971,4461.4,4460.6,0.4286]
["bitfinex","ETHUSD",1759861760662,0.59286971,4461.5,4461.2,2.24150347]
["bitfinex","ETHUSD",1759861760879,0.59286971,4461.6,4461.2,2.24150347]
["bitfinex","ETHUSD",1759861761099,0.59286971,4461.5,4461.2,2.24150347]
["bitfinex","ETHUSD",1759861761295,0.59286971,4461.3,4461.2,2.24150347]
["bitfinex","ETHUSD",1759861761896,0.59286971,4461.3,4460.9,2.69235019]
["bitfinex","ETHUSD",1759861762300,0.59286971,4461.2,4461.0,2.24164359]
["bitfinex","ETHUSD",1759861762597,0.59286971,4461.2,4460.6,0.4507]
["bitfinex","ETHUSD",1759861762790,0.59286971,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1759861762973,0.59286971,4461.2,4461.1,2.6922996]
["bitfinex","ETHUSD",1759861763204,0.59286971,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759861763499,1.06033465,4461.3,4461.2,2.69224935]
["bitfinex","ETHUSD",1759861763687,0.59286971,4461.3,4461.2,2.69224935]
["bitfinex","ETHUSD",1759861763877,0.46746494,4461.5,4461.2,2.69224935]
["bitfinex","ETHUSD",1759861763878,1.06033465,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1759861764080,0.59286971,4461.4,4461.3,2.69219911]
["bitfinex","ETHUSD",1759861764403,0.5921318,4461.4,4461.3,0.5627]
["bitfinex","ETHUSD",1759861764605,1.05959674,4461.4,4461.3,2.80419911]
["bitfinex","ETHUSD",1759861764807,0.5921318,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1759861765002,0.5921318,4461.5,4461.4,2.69214887]
["bitfinex","ETHUSD",1759861765168,0.46746494,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1759861765371,0.46746494,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1759861765570,0.46746494,4461.7,4461.6,2.69204839]
["bitfinex","ETHUSD",1759861765769,0.46746494,4461.7,4461.6,2.80404839]
["bitfinex","ETHUSD",1759861766684,0.46746494,4462.3,4462.1,2.2410896]
["bitfinex","ETHUSD",1759861766881,0.59266771,4463.0,4462.2,0.4507]
["bitfinex","ETHUSD",1759861767101,0.112,4462.8,4462.3,2.69169679]
["bitfinex","ETHUSD",1759861767423,0.47406856,4462.7,4462.3,2.69169679]
["bitfinex","ETHUSD",1759861767991,0.112,4462.8,4462.6,2.24082864]
["bitfinex","ETHUSD",1759861768307,2.618,4463.1,4462.6,2.24082864]
["bitfinex","ETHUSD",1759861768308,0.47375715,4463.0,4462.6,2.24082864]
["bitfinex","ETHUSD",1759861768509,2.73,4463.1,4462.7,2.69148391]
["bitfinex","ETHUSD",1759861768713,2.73,4463.1,4462.2,0.112]
["bitfinex","ETHUSD",1759861768714,0.47375715,4463.0,4462.3,0.4507]
["bitfinex","ETHUSD",1759861769116,0.47375715,4463.0,4462.5,2.24085507]
["bitfinex","ETHUSD",1759861769447,0.47375715,4463.0,4462.5,2.69155507]
["bitfinex","ETHUSD",1759861769597,0.47375715,4463.0,4462.7,2.2407937]
["bitfinex","ETHUSD",1759861769929,0.47375715,4463.0,4462.7,0.4507]
["bitfinex","ETHUSD",1759861770133,2.73,4463.1,4462.7,0.4507]
["bitfinex","ETHUSD",1759861770430,2.73,4463.1,4462.6,2.24083832]
["bitfinex","ETHUSD",1759861770602,2.73,4463.1,4462.7,0.4507]
["bitfinex","ETHUSD",1759861770804,2.618,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1759861771021,2.618,4463.1,4462.7,0.4507]
["bitfinex","ETHUSD",1759861771402,2.618,4463.1,4462.6,2.35284613]
["bitfinex","ETHUSD",1759861771608,2.618,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1759861771810,2.618,4463.1,4462.7,0.4507]
["bitfinex","ETHUSD",1759861772010,2.618,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1759861773204,2.618,4463.1,4462.6,2.35284111]
["bitfinex","ETHUSD",1759861773542,2.618,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1759861773900,2.618,4463.1,4462.6,2.35284008]
["bitfinex","ETHUSD",1759861774544,2.618,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1759861774727,2.618,4463.1,4462.7,2.69145033]
["bitfinex","ETHUSD",1759861775342,2.618,4463.1,4462.7,0.4507]
["bitfinex","ETHUSD",1759861775648,2.618,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1759861775849,2.618,4463.1,4462.6,2.35282314]
["bitfinex","ETHUSD",1759861776008,2.618,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1759861776405,0.4613,4463.0,4462.0,2.24114451]
["bitfinex","ETHUSD",1759861776639,0.4613,4463.0,4461.8,0.4507]
["bitfinex","ETHUSD",1759861776640,0.112,4463.0,4462.3,0.112]
["bitfinex","ETHUSD",1759861776815,0.112,4463.0,4462.3,2.35298622]
["bitfinex","ETHUSD",1759861777910,0.112,4463.0,4462.4,2.24094419]
["bitfinex","ETHUSD",1759861778540,2.618,4463.1,4462.5,0.4507]
["bitfinex","ETHUSD",1759861778717,2.618,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1759861779035,2.618,4463.1,4462.9,2.24066833]
["bitfinex","ETHUSD",1759861779206,2.618,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1759861779404,2.618,4463.1,4462.8,2.24071937]
["bitfinex","ETHUSD",1759861779613,2.618,4463.1,4462.9,2.66898181]
["bitfinex","ETHUSD",1759861779814,2.618,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1759861780113,2.618,4463.1,4462.9,0.4283]
["bitfinex","ETHUSD",1759861780444,2.618,4463.1,4462.9,2.24068834]
["bitfinex","ETHUSD",1759861780642,2.618,4463.1,4462.9,2.66898834]
["bitfinex","ETHUSD",1759861781347,2.618,4463.1,4462.9,0.4283]
["bitfinex","ETHUSD",1759861781749,2.618,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1759861781915,2.618,4463.1,4462.7,0.4283]
["bitfinex","ETHUSD",1759861782244,2.618,4463.1,4462.7,2.66909173]
["bitfinex","ETHUSD",1759861783347,0.002,4463.1,4462.8,2.66904152]
["bitfinex","ETHUSD",1759861783510,0.002,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1759861783719,0.002,4463.1,4462.7,0.4283]
["bitfinex","ETHUSD",1759861784117,0.002,4463.1,4462.8,2.66900075]
["bitfinex","ETHUSD",1759861784349,0.002,4463.1,4462.9,2.24068852]
["bitfinex","ETHUSD",1759861784543,0.002,4463.1,4462.8,0.4283]
["bitfinex","ETHUSD",1759861784720,0.002,4463.1,4462.8,2.66903901]
["bitfinex","ETHUSD",1759861785720,0.002,4463.1,4462.8,0.4283]
["bitfinex","ETHUSD",1759861785921,0.002,4463.1,4462.9,2.24069456]
["bitfinex","ETHUSD",1759861786343,0.002,4463.1,4463.0,0.4283]
["bitfinex","ETHUSD",1759861786850,0.002,4463.1,4463.0,2.6689453]
["bitfinex","ETHUSD",1759861788451,0.002,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1759861788949,0.002,4463.1,4463.0,2.6689453]
["bitfinex","ETHUSD",1759861790351,0.002,4463.1,4463.0,3.17111127]
["bitfinex","ETHUSD",1759861795757,0.002,4463.1,4463.0,0.4283]
["bitfinex","ETHUSD",1759861796050,0.002,4463.1,4463.0,2.6689453]
["bitfinex","ETHUSD",1759861798228,0.002,4463.1,4463.0,5.2689453]
["bitfinex","ETHUSD",1759861798554,0.002,4463.1,4463.0,5.9025453]
["bitfinex","ETHUSD",1759861800326,0.002,4463.1,4463.0,7.8225453]
["bitfinex","ETHUSD",1759861800674,0.002,4463.1,4463.0,5.60647285]
["bitfinex","ETHUSD",1759861800829,0.002,4463.1,4463.0,2.6689453]
["bitfinex","ETHUSD",1759861801029,0.002,4463.1,4463.0,0.4293]
["bitfinex","ETHUSD",1759861801231,0.002,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759861801439,0.002,4463.1,4463.0,2.8136453]
["bitfinex","ETHUSD",1759861801646,0.002,4463.1,4463.0,0.573]
["bitfinex","ETHUSD",1759861801844,0.002,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1759861802341,0.002,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759861802530,0.5846,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759861803740,2.8251951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759861803963,0.5846,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759861804261,2.714,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759861804590,2.602,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759861804790,0.002,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759861805088,0.002,4463.1,4463.0,2.7016453]
["bitfinex","ETHUSD",1759861805274,0.002,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1759861810019,0.002,4463.1,4463.0,2.2416453]
["bitfinex","ETHUSD",1759861810231,0.002,4463.1,4463.0,2.92580983]
["bitfinex","ETHUSD",1759861810425,0.002,4463.1,4463.0,3.03780983]
["bitfinex","ETHUSD",1759861812693,0.002,4463.1,4463.0,3.67140983]
["bitfinex","ETHUSD",1759861813493,0.002,4463.1,4463.0,5.59140983]
["bitfinex","ETHUSD",1759861815120,0.5910511,4465.1,4464.5,2.23989248]
["bitfinex","ETHUSD",1759861815329,0.5910511,4465.1,4463.2,1.92]
["bitfinex","ETHUSD",1759861815330,0.1112,4465.1,4464.6,0.46]
["bitfinex","ETHUSD",1759861815635,0.1112,4465.1,4464.7,0.46]
["bitfinex","ETHUSD",1759861815859,0.5930511,4465.2,4464.8,2.81092029]
["bitfinex","ETHUSD",1759861816142,0.002,4465.2,4465.0,2.23964165]
["bitfinex","ETHUSD",1759861816310,0.002,4465.2,4465.1,0.46]
["bitfinex","ETHUSD",1759861816821,0.002,4465.2,4464.8,0.1112]
["bitfinex","ETHUSD",1759861817169,0.002,4465.2,4464.9,2.69964922]
["bitfinex","ETHUSD",1759861817517,0.002,4465.2,4465.0,0.46]
["bitfinex","ETHUSD",1759861818044,0.002,4465.2,4465.1,0.46]
["bitfinex","ETHUSD",1759861818251,0.002,4465.2,4465.1,2.69959149]
["bitfinex","ETHUSD",1759861818546,0.002,4465.2,4465.1,0.46]
["bitfinex","ETHUSD",1759861819123,0.002,4465.2,4465.1,2.69959149]
["bitfinex","ETHUSD",1759861819424,0.002,4465.2,4465.1,0.46]
["bitfinex","ETHUSD",1759861820541,0.002,4465.2,4465.1,2.69959149]
["bitfinex","ETHUSD",1759861820923,0.002,4465.2,4465.1,0.46]
["bitfinex","ETHUSD",1759861822621,0.002,4465.2,4465.1,2.98067434]
["bitfinex","ETHUSD",1759861822947,0.002,4465.2,4465.1,3.09187434]
["bitfinex","ETHUSD",1759861824447,0.002,4465.2,4465.1,6.32447434]
["bitfinex","ETHUSD",1759861825471,0.002,4465.2,4465.1,0.28108285]
["bitfinex","ETHUSD",1759861825671,0.002,4465.2,4465.0,2.23960307]
["bitfinex","ETHUSD",1759861825875,0.002,4465.2,4465.0,0.4309]
["bitfinex","ETHUSD",1759861826074,0.002,4465.2,4465.1,2.67049149]
["bitfinex","ETHUSD",1759861826657,0.002,4465.2,4465.0,2.23963133]
["bitfinex","ETHUSD",1759861826857,0.002,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759861827061,0.002,4465.2,4465.1,2.67049149]
["bitfinex","ETHUSD",1759861828391,0.002,4465.2,4465.1,3.16150982]
["bitfinex","ETHUSD",1759861830071,0.002,4465.2,4465.1,0.92191833]
["bitfinex","ETHUSD",1759861830274,0.002,4465.2,4464.7,0.4309]
["bitfinex","ETHUSD",1759861830502,0.002,4465.2,4464.8,2.23970751]
["bitfinex","ETHUSD",1759861830671,0.002,4465.2,4464.9,2.23968195]
["bitfinex","ETHUSD",1759861830877,0.002,4465.2,4464.9,2.67058195]
["bitfinex","ETHUSD",1759861831076,0.002,4465.2,4465.0,2.239619]
["bitfinex","ETHUSD",1759861831271,0.002,4465.2,4464.9,0.4309]
["bitfinex","ETHUSD",1759861831497,0.002,4465.2,4464.9,2.67056958]
["bitfinex","ETHUSD",1759861831797,0.002,4465.2,4465.0,0.4309]
["bitfinex","ETHUSD",1759861832220,0.002,4465.2,4465.1,2.67049149]
["bitfinex","ETHUSD",1759861833078,0.002,4465.2,4465.1,3.16150769]
["bitfinex","ETHUSD",1759861835121,0.002,4465.2,4465.1,2.67049149]
["bitfinex","ETHUSD",1759861835482,0.002,4465.2,4465.1,2.78169149]
["bitfinex","ETHUSD",1759861839588,0.002,4465.2,4465.1,3.41529149]
["bitfinex","ETHUSD",1759861840400,0.002,4465.2,4465.1,5.37969149]
["bitfinex","ETHUSD",1759861840999,0.002,4465.2,4465.1,0.1112]
["bitfinex","ETHUSD",1759861841198,0.002,4465.2,4464.3,2.2399741]
["bitfinex","ETHUSD",1759861841403,0.002,4465.2,4464.6,0.1112]
["bitfinex","ETHUSD",1759861841598,0.002,4465.2,4463.5,2.24038378]
["bitfinex","ETHUSD",1759861841599,0.4466,4465.2,4463.7,2.24029392]
["bitfinex","ETHUSD",1759861841798,0.1112,4464.8,4464.1,0.112]
["bitfinex","ETHUSD",1759861842528,0.1112,4464.8,4464.1,2.35208824]
["bitfinex","ETHUSD",1759861842826,0.1112,4464.8,4464.1,0.112]
["bitfinex","ETHUSD",1759861843027,0.1112,4464.8,4464.5,2.23989211]
["bitfinex","ETHUSD",1759861843330,0.1112,4464.8,4464.5,0.4677]
["bitfinex","ETHUSD",1759861843529,0.1112,4464.8,4464.2,2.24003908]
["bitfinex","ETHUSD",1759861844032,0.1112,4464.8,4464.3,2.23997571]
["bitfinex","ETHUSD",1759861844408,0.1112,4464.8,4464.4,2.23993309]
["bitfinex","ETHUSD",1759861844840,0.1112,4464.8,4464.4,2.70763309]
["bitfinex","ETHUSD",1759861845145,0.1112,4464.8,4464.4,0.4677]
["bitfinex","ETHUSD",1759861845320,0.1112,4464.8,4464.1,0.5797]
["bitfinex","ETHUSD",1759861845636,0.1112,4464.8,4464.3,2.23997948]
["bitfinex","ETHUSD",1759861847341,0.1112,4464.8,4464.4,2.23993947]
["bitfinex","ETHUSD",1759861847570,0.1112,4464.8,4464.4,0.4677]
["bitfinex","ETHUSD",1759861848410,0.1112,4464.8,4464.5,2.23989089]
["bitfinex","ETHUSD",1759861848622,0.1112,4464.8,4464.5,2.70756018]
["bitfinex","ETHUSD",1759861848934,0.1112,4464.8,4464.6,2.70753314]
["bitfinex","ETHUSD",1759861849135,0.1112,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759861849307,0.1112,4464.8,4464.7,2.70749214]
["bitfinex","ETHUSD",1759861850712,0.1112,4464.8,4464.6,2.2398409]
["bitfinex","ETHUSD",1759861851015,0.1112,4464.8,4464.4,0.4632]
["bitfinex","ETHUSD",1759861851209,0.1112,4464.8,4464.5,0.4632]
["bitfinex","ETHUSD",1759861851413,0.1112,4464.8,4464.3,2.23998274]
["bitfinex","ETHUSD",1759861851614,0.1112,4464.8,4464.4,2.23993861]
["bitfinex","ETHUSD",1759861852038,0.1112,4464.8,4464.5,2.23988603]
["bitfinex","ETHUSD",1759861852516,0.1112,4464.8,4464.2,0.4632]
["bitfinex","ETHUSD",1759861852840,0.1112,4464.8,4464.3,2.23998315]
["bitfinex","ETHUSD",1759861853040,0.1112,4464.8,4464.4,2.23993131]
["bitfinex","ETHUSD",1759861853243,0.1112,4464.8,4464.4,2.70313131]
["bitfinex","ETHUSD",1759861853418,0.1112,4464.8,4464.4,0.4632]
["bitfinex","ETHUSD",1759861853828,0.1112,4464.8,4464.4,2.70313745]
["bitfinex","ETHUSD",1759861854525,0.1112,4464.8,4464.5,2.70309082]
["bitfinex","ETHUSD",1759861854844,0.1112,4464.8,4464.5,0.4632]
["bitfinex","ETHUSD",1759861855034,0.1112,4464.8,4464.4,2.23992411]
["bitfinex","ETHUSD",1759861855340,0.1132,4464.8,4464.3,0.4632]
["bitfinex","ETHUSD",1759861855543,0.1132,4464.8,4464.3,2.70317702]
["bitfinex","ETHUSD",1759861855745,0.1132,4464.8,4464.6,2.23983852]
["bitfinex","ETHUSD",1759861856043,0.1132,4464.8,4464.4,0.4632]
["bitfinex","ETHUSD",1759861856233,0.1132,4464.8,4464.5,0.4632]
["bitfinex","ETHUSD",1759861856618,0.1132,4464.8,4464.5,2.70304953]
["bitfinex","ETHUSD",1759861856817,0.1132,4464.8,4464.5,0.4632]
["bitfinex","ETHUSD",1759861857018,0.002,4464.8,4464.6,0.4632]
["bitfinex","ETHUSD",1759861857220,0.002,4464.8,4464.6,2.23979671]
["bitfinex","ETHUSD",1759861857428,0.002,4464.8,4464.7,0.4632]
["bitfinex","ETHUSD",1759861857633,0.002,4464.8,4464.3,0.1112]
["bitfinex","ETHUSD",1759861858243,0.002,4464.8,4464.6,2.23983755]
["bitfinex","ETHUSD",1759861859662,0.002,4464.8,4464.7,2.70299214]
["bitfinex","ETHUSD",1759861861868,0.002,4465.5,4464.7,7.9026388]
["bitfinex","ETHUSD",1759861862084,0.002,4465.5,4465.4,2.87304103]
["bitfinex","ETHUSD",1759861862355,0.002,4465.5,4465.4,10.03608769]
["bitfinex","ETHUSD",1759861862649,0.002,4465.5,4465.4,11.72684764]
["bitfinex","ETHUSD",1759861862849,0.002,4466.8,4465.6,2.87294073]
["bitfinex","ETHUSD",1759861863239,0.002,4466.8,4465.6,5.25614073]
["bitfinex","ETHUSD",1759861863640,0.002,4466.8,4465.6,5.3457584]
["bitfinex","ETHUSD",1759861864325,0.002,4466.8,4466.0,7.43878683]
["bitfinex","ETHUSD",1759861864521,0.002,4466.8,4466.0,17.48963345]
["bitfinex","ETHUSD",1759861864750,0.002,4466.8,4466.3,0.6336]
["bitfinex","ETHUSD",1759861864956,0.002,4466.8,4466.3,10.4793602]
["bitfinex","ETHUSD",1759861865139,0.002,4466.8,4466.3,20.41938455]
["bitfinex","ETHUSD",1759861866357,0.002,4466.8,4466.3,2.70218976]
["bitfinex","ETHUSD",1759861867137,0.002,4466.8,4466.3,3.55279272]
["bitfinex","ETHUSD",1759861868841,0.002,4466.8,4466.3,6.14879272]
["bitfinex","ETHUSD",1759861869224,0.002,4466.8,4465.7,0.6336]
["bitfinex","ETHUSD",1759861869427,0.002,4466.8,4465.4,1.69075995]
["bitfinex","ETHUSD",1759861869624,0.002,4466.8,4465.0,14.04287101]
["bitfinex","ETHUSD",1759861869625,0.002,4466.8,4465.7,0.4632]
["bitfinex","ETHUSD",1759861869852,0.002,4466.8,4465.7,2.70248196]
["bitfinex","ETHUSD",1759861870053,0.002,4466.8,4465.9,2.23914228]
["bitfinex","ETHUSD",1759861870436,0.002,4466.8,4466.0,2.23913496]
["bitfinex","ETHUSD",1759861870631,0.002,4466.8,4465.9,2.23918106]
["bitfinex","ETHUSD",1759861870831,0.002,4466.8,4466.0,2.23913707]
["bitfinex","ETHUSD",1759861871047,0.002,4466.8,4465.0,0.08963655]
["bitfinex","ETHUSD",1759861871227,2.6694158,4466.5,4465.1,2.23958708]
["bitfinex","ETHUSD",1759861871422,0.4305,4466.5,4465.4,2.23939519]
["bitfinex","ETHUSD",1759861871622,0.4305,4466.5,4465.5,2.23937079]
["bitfinex","ETHUSD",1759861871837,0.1112,4466.0,4465.5,2.23937079]
["bitfinex","ETHUSD",1759861872051,0.1112,4466.0,4465.4,2.23944103]
["bitfinex","ETHUSD",1759861872227,0.1112,4466.0,4465.5,0.4632]
["bitfinex","ETHUSD",1759861872430,0.1112,4466.3,4465.8,2.23922255]
["bitfinex","ETHUSD",1759861872858,0.1112,4466.3,4465.9,2.23918992]
["bitfinex","ETHUSD",1759861873160,0.002,4466.0,4465.9,2.70236605]
["bitfinex","ETHUSD",1759861873362,0.002,4466.0,4465.9,0.4632]
["bitfinex","ETHUSD",1759861873562,0.002,4466.0,4465.9,5.9319903]
["bitfinex","ETHUSD",1759861874344,0.002,4466.0,4465.9,3.6928]
["bitfinex","ETHUSD",1759861874668,0.002,4466.0,4465.9,5.9319903]
["bitfinex","ETHUSD",1759861875331,0.002,4466.0,4465.9,3.3359903]
["bitfinex","ETHUSD",1759861875531,0.002,4466.0,4465.9,6.48951225]
["bitfinex","ETHUSD",1759861877671,0.002,4466.0,4465.9,3.89351225]
["bitfinex","ETHUSD",1759861877867,0.002,4466.0,4465.9,6.48951225]
["bitfinex","ETHUSD",1759861881063,0.002,4466.0,4465.9,6.48851225]
["bitfinex","ETHUSD",1759861882447,0.002,4466.0,4465.9,3.89351225]
["bitfinex","ETHUSD",1759861882662,0.002,4466.0,4465.9,6.48851225]
["bitfinex","ETHUSD",1759861883570,0.002,4466.0,4465.9,6.59971225]
["bitfinex","ETHUSD",1759861885144,0.002,4466.0,4465.9,12.28299377]
["bitfinex","ETHUSD",1759861885763,0.002,4466.0,4465.9,14.20299377]
["bitfinex","ETHUSD",1759861887177,0.002,4466.5,4466.3,2.23898976]
["bitfinex","ETHUSD",1759861887397,0.002,4466.5,4466.3,11.5986761]
["bitfinex","ETHUSD",1759861887574,0.002,4466.5,4466.3,13.9662761]
["bitfinex","ETHUSD",1759861888264,0.002,4466.5,4466.3,14.05588574]
["bitfinex","ETHUSD",1759861888466,1e-08,4466.9,4466.5,0.6336]
["bitfinex","ETHUSD",1759861888667,0.002,4468.5,4467.2,2.87213868]
["bitfinex","ETHUSD",1759861888878,0.002,4468.5,4467.2,11.1504202]
["bitfinex","ETHUSD",1759861889051,0.002,4468.5,4467.2,11.5980202]
["bitfinex","ETHUSD",1759861889649,0.002,4468.5,4467.2,9.09260877]
["bitfinex","ETHUSD",1759861889852,0.002,4468.5,4467.2,11.68760877]
["bitfinex","ETHUSD",1759861890054,0.002,4468.5,4467.2,13.08023041]
["bitfinex","ETHUSD",1759861890365,0.002,4468.5,4467.2,13.07923041]
["bitfinex","ETHUSD",1759861890561,0.002,4468.5,4467.2,10.48523041]
["bitfinex","ETHUSD",1759861890763,0.002,4468.5,4467.2,13.07923041]
["bitfinex","ETHUSD",1759861891172,0.002,4468.5,4467.2,7.30636032]
["bitfinex","ETHUSD",1759861891682,0.002,4468.5,4467.9,2.87178796]
["bitfinex","ETHUSD",1759861891857,0.002,4468.5,4467.9,19.594322]
["bitfinex","ETHUSD",1759861892057,0.002,4468.5,4467.9,20.041922]
["bitfinex","ETHUSD",1759861892457,0.002,4468.5,4467.9,20.48884349]
["bitfinex","ETHUSD",1759861893163,0.002,4468.5,4467.9,22.40884349]
["bitfinex","ETHUSD",1759861893497,0.002,4468.9,4468.8,2.8713372]
["bitfinex","ETHUSD",1759861893661,0.002,4468.9,4468.8,7.67247092]
["bitfinex","ETHUSD",1759861893862,0.002,4468.9,4468.8,8.12007092]
["bitfinex","ETHUSD",1759861894064,1e-08,4469.0,4468.9,4.79128712]
["bitfinex","ETHUSD",1759861894366,1e-08,4469.5,4469.4,4.79103679]
["bitfinex","ETHUSD",1759861894922,1e-08,4469.5,4469.4,7.83263679]
["bitfinex","ETHUSD",1759861895082,1e-08,4469.5,4469.4,3.0012]
["bitfinex","ETHUSD",1759861895288,1e-08,4469.5,4469.1,2.2375708]
["bitfinex","ETHUSD",1759861895581,1e-08,4469.5,4469.1,0.4476]
["bitfinex","ETHUSD",1759861895811,1e-08,4469.5,4469.2,2.23749379]
["bitfinex","ETHUSD",1759861896008,1e-08,4469.5,4468.7,2.23778727]
["bitfinex","ETHUSD",1759861896209,1e-08,4469.5,4468.8,2.23769312]
["bitfinex","ETHUSD",1759861896210,0.22372417,4469.5,4468.8,2.23769312]
["bitfinex","ETHUSD",1759861896615,0.22372417,4469.5,4468.9,2.23768205]
["bitfinex","ETHUSD",1759861896799,0.22372417,4469.5,4469.1,2.23756929]
["bitfinex","ETHUSD",1759861897004,0.22372417,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1759861897005,1e-08,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1759861897326,1e-08,4469.5,4469.4,2.68503679]
["bitfinex","ETHUSD",1759861897987,1e-08,4469.5,4469.4,2.79623679]
["bitfinex","ETHUSD",1759861898735,1e-08,4469.5,4469.4,6.02283679]
["bitfinex","ETHUSD",1759861898934,1e-08,4469.5,4469.4,6.84887143]
["bitfinex","ETHUSD",1759861901336,1e-08,4469.5,4469.4,6.77447143]
["bitfinex","ETHUSD",1759861902560,1e-08,4469.5,4469.4,8.69447143]
["bitfinex","ETHUSD",1759861902917,1e-08,4469.5,4469.4,22.53582667]
["bitfinex","ETHUSD",1759861904224,1.02932858,4472.5,4471.3,2.23647836]
["bitfinex","ETHUSD",1759861904557,0.1112,4471.6,4471.1,2.23658607]
["bitfinex","ETHUSD",1759861904757,0.1112,4471.6,4471.2,2.68463577]
["bitfinex","ETHUSD",1759861904966,0.1112,4471.6,4471.2,0.4481]
["bitfinex","ETHUSD",1759861905133,0.035,4473.2,4470.8,0.1112]
["bitfinex","ETHUSD",1759861905134,2.2358337,4472.7,4471.6,2.23632014]
["bitfinex","ETHUSD",1759861905454,0.22358337,4472.6,4471.7,0.4481]
["bitfinex","ETHUSD",1759861905752,2.4594323,4472.6,4471.7,0.4481]
["bitfinex","ETHUSD",1759861905947,0.22358337,4472.6,4471.7,0.4481]
["bitfinex","ETHUSD",1759861906251,2.23564789,4473.0,4471.7,2.68435593]
["bitfinex","ETHUSD",1759861906550,2.23583965,4472.6,4471.7,0.4481]
["bitfinex","ETHUSD",1759861906731,3.0314,4473.2,4471.7,0.4481]
["bitfinex","ETHUSD",1759861906732,2.23580001,4472.7,4471.7,0.4481]
["bitfinex","ETHUSD",1759861906932,2.23580662,4472.7,4471.8,2.23623596]
["bitfinex","ETHUSD",1759861907132,2.23579536,4472.7,4471.8,2.23623596]
["bitfinex","ETHUSD",1759861907344,4.5950192,4473.1,4471.8,2.23623596]
["bitfinex","ETHUSD",1759861907527,0.15958953,4474.0,4471.4,2.592]
["bitfinex","ETHUSD",1759861907528,1.92,4472.9,4471.4,2.592]
["bitfinex","ETHUSD",1759861907740,0.4394,4472.8,4471.2,2.68459166]
["bitfinex","ETHUSD",1759861908061,2.23607428,4472.2,4471.2,2.68459166]
["bitfinex","ETHUSD",1759861908222,2.23598623,4472.3,4471.3,2.23646043]
["bitfinex","ETHUSD",1759861908553,2.23598623,4472.3,4471.4,2.23641346]
["bitfinex","ETHUSD",1759861908752,2.23598623,4472.3,4471.5,2.23638002]
["bitfinex","ETHUSD",1759861909048,0.002,4472.8,4471.7,2.23624681]
["bitfinex","ETHUSD",1759861909249,2.23582539,4472.7,4471.6,2.23633112]
["bitfinex","ETHUSD",1759861909418,1.922,4472.8,4471.5,2.68447777]
["bitfinex","ETHUSD",1759861909617,2.23578599,4472.7,4471.5,2.68447777]
["bitfinex","ETHUSD",1759861909853,2.23578599,4472.7,4471.7,2.23624875]
["bitfinex","ETHUSD",1759861910054,2.23775804,4472.8,4471.6,2.68442166]
["bitfinex","ETHUSD",1759861910254,0.002,4472.8,4471.8,2.23623461]
["bitfinex","ETHUSD",1759861910455,0.002,4472.8,4471.9,2.23618024]
["bitfinex","ETHUSD",1759861910658,2.23774009,4472.8,4471.9,2.23618024]
["bitfinex","ETHUSD",1759861910958,0.002,4472.8,4472.4,2.23588738]
["bitfinex","ETHUSD",1759861911163,2.70538599,4472.7,4471.3,2.23648328]
["bitfinex","ETHUSD",1759861911362,0.002,4472.8,4470.7,0.44659163]
["bitfinex","ETHUSD",1759861911667,0.002,4472.8,4471.4,0.4692]
["bitfinex","ETHUSD",1759861911832,0.002,4472.8,4471.5,2.236386]
["bitfinex","ETHUSD",1759861912031,0.002,4472.8,4472.0,2.2361332]
["bitfinex","ETHUSD",1759861912282,0.002,4472.8,4472.5,2.23587626]
["bitfinex","ETHUSD",1759861912444,0.002,4472.8,4471.5,0.6336]
["bitfinex","ETHUSD",1759861912649,0.002,4472.8,4471.7,0.6336]
["bitfinex","ETHUSD",1759861913140,0.002,4472.8,4472.5,2.23588113]
["bitfinex","ETHUSD",1759861913579,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759861913752,0.002,4472.8,4472.5,0.4692]
["bitfinex","ETHUSD",1759861914129,0.002,4472.8,4471.7,2.86984738]
["bitfinex","ETHUSD",1759861914359,0.002,4472.8,4472.3,2.23594855]
["bitfinex","ETHUSD",1759861914532,0.002,4472.8,4471.8,0.4692]
["bitfinex","ETHUSD",1759861914732,0.002,4472.8,4472.1,2.23604628]
["bitfinex","ETHUSD",1759861914962,0.002,4472.8,4472.3,2.2359678]
["bitfinex","ETHUSD",1759861915164,0.002,4472.8,4472.2,0.1112]
["bitfinex","ETHUSD",1759861915475,0.002,4472.8,4472.3,2.23598595]
["bitfinex","ETHUSD",1759861915636,0.002,4472.8,4472.3,0.92752571]
["bitfinex","ETHUSD",1759861915836,0.002,4472.8,4472.5,2.23584203]
["bitfinex","ETHUSD",1759861916331,0.002,4472.8,4472.6,0.4692]
["bitfinex","ETHUSD",1759861917160,0.002,4472.8,4471.2,1.92]
["bitfinex","ETHUSD",1759861917361,0.4696,4472.7,4471.3,0.4692]
["bitfinex","ETHUSD",1759861917566,2.59,4472.7,4471.8,2.23618997]
["bitfinex","ETHUSD",1759861917755,4.82582331,4472.7,4471.8,2.23618997]
["bitfinex","ETHUSD",1759861917954,4.82584126,4472.6,4471.8,2.23618997]
["bitfinex","ETHUSD",1759861918257,2.59,4472.6,4471.7,0.4692]
["bitfinex","ETHUSD",1759861918453,2.23594066,4472.4,4471.7,0.4692]
["bitfinex","ETHUSD",1759861918659,2.23589215,4472.5,4471.7,0.4692]
["bitfinex","ETHUSD",1759861918967,2.59,4472.6,4472.0,2.23608906]
["bitfinex","ETHUSD",1759861919140,2.59,4472.6,4471.9,2.2361815]
["bitfinex","ETHUSD",1759861919461,2.59,4472.6,4471.2,0.4692]
["bitfinex","ETHUSD",1759861919665,2.2358928,4472.5,4471.2,0.4692]
["bitfinex","ETHUSD",1759861919840,2.59,4472.6,4471.2,0.4692]
["bitfinex","ETHUSD",1759861920046,4.82588591,4472.6,4471.8,2.23618681]
["bitfinex","ETHUSD",1759861920256,0.002,4472.8,4471.5,0.4692]
["bitfinex","ETHUSD",1759861920443,0.002,4472.8,4472.4,2.23592805]
["bitfinex","ETHUSD",1759861920644,0.002,4472.8,4472.6,2.23582639]
["bitfinex","ETHUSD",1759861920843,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759861921454,0.002,4472.8,4472.7,0.4692]
["bitfinex","ETHUSD",1759861921859,0.002,4472.8,4472.3,0.4692]
["bitfinex","ETHUSD",1759861922178,0.002,4472.8,4472.4,0.4692]
["bitfinex","ETHUSD",1759861922535,0.002,4472.8,4472.5,2.70508282]
["bitfinex","ETHUSD",1759861922740,0.002,4472.8,4472.5,0.4692]
["bitfinex","ETHUSD",1759861923168,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759861923673,0.002,4472.8,4472.7,2.70498599]
["bitfinex","ETHUSD",1759861924337,0.002,4472.8,4472.7,3.19907012]
["bitfinex","ETHUSD",1759861925282,0.002,4472.8,4472.7,0.96328413]
["bitfinex","ETHUSD",1759861925484,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759861925780,0.002,4472.8,4472.7,2.70498599]
["bitfinex","ETHUSD",1759861927384,0.002,4472.8,4472.6,0.1112]
["bitfinex","ETHUSD",1759861927968,0.002,4472.8,4472.6,2.81622914]
["bitfinex","ETHUSD",1759861928286,0.002,4472.8,4472.2,0.4692]
["bitfinex","ETHUSD",1759861928493,0.002,4472.8,4472.2,0.1112]
["bitfinex","ETHUSD",1759861928880,0.002,4472.8,4472.3,2.235983]
["bitfinex","ETHUSD",1759861929195,0.002,4472.8,4472.4,2.23590554]
["bitfinex","ETHUSD",1759861929493,0.002,4472.8,4472.4,2.70510554]
["bitfinex","ETHUSD",1759861929797,0.002,4472.8,4472.5,2.70506867]
["bitfinex","ETHUSD",1759861930011,0.002,4472.8,4472.4,0.50523896]
["bitfinex","ETHUSD",1759861930196,0.4716,4472.8,4472.2,0.1112]
["bitfinex","ETHUSD",1759861930365,0.002,4472.8,4472.2,2.34722862]
["bitfinex","ETHUSD",1759861931181,0.002,4472.8,4472.2,0.1112]
["bitfinex","ETHUSD",1759861931403,0.002,4472.8,4472.4,2.23589088]
["bitfinex","ETHUSD",1759861931697,0.002,4472.8,4472.3,2.70517899]
["bitfinex","ETHUSD",1759861932004,0.002,4472.8,4472.3,0.4692]
["bitfinex","ETHUSD",1759861932295,0.002,4472.8,4472.3,2.70518325]
["bitfinex","ETHUSD",1759861932507,0.002,4472.8,4472.3,0.4692]
["bitfinex","ETHUSD",1759861933293,0.002,4472.8,4472.2,0.1112]
["bitfinex","ETHUSD",1759861933497,0.002,4472.8,4472.1,2.23604]
["bitfinex","ETHUSD",1759861933498,0.4716,4472.8,4472.1,2.23604]
["bitfinex","ETHUSD",1759861933814,0.1112,4472.6,4472.1,0.45834204]
["bitfinex","ETHUSD",1759861934012,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759861934507,0.002,4472.8,4472.7,2.70498599]
["bitfinex","ETHUSD",1759861935286,0.002,4472.8,4471.8,0.4692]
["bitfinex","ETHUSD",1759861935607,0.002,4472.8,4472.3,2.23595689]
["bitfinex","ETHUSD",1759861935976,0.002,4472.8,4472.2,2.2360008]
["bitfinex","ETHUSD",1759861936199,0.002,4472.8,4472.3,2.23597441]
["bitfinex","ETHUSD",1759861936572,0.002,4472.8,4472.3,2.70517441]
["bitfinex","ETHUSD",1759861937106,0.4696,4472.7,4470.5,1.92]
["bitfinex","ETHUSD",1759861937273,0.4696,4472.7,4471.1,0.6336]
["bitfinex","ETHUSD",1759861937477,0.20656481,4472.6,4471.9,2.23617814]
["bitfinex","ETHUSD",1759861937925,3.18125302,4472.7,4471.9,2.23617814]
["bitfinex","ETHUSD",1759861938221,0.20656441,4472.5,4472.2,2.2359973]
["bitfinex","ETHUSD",1759861938423,2.588,4472.4,4472.2,2.7051973]
["bitfinex","ETHUSD",1759861938581,2.588,4472.4,4472.2,0.4692]
["bitfinex","ETHUSD",1759861938897,2.588,4472.4,4472.2,2.70522484]
["bitfinex","ETHUSD",1759861939091,2.588,4472.4,4472.2,0.4692]
["bitfinex","ETHUSD",1759861939292,2.588,4472.4,4471.2,1.92]
["bitfinex","ETHUSD",1759861939496,2.588,4472.4,4471.9,2.23614546]
["bitfinex","ETHUSD",1759861939681,2.588,4472.4,4472.2,2.23599335]
["bitfinex","ETHUSD",1759861939876,2.588,4472.4,4472.2,2.23599889]
["bitfinex","ETHUSD",1759861940080,2.588,4472.4,4472.0,0.4692]
["bitfinex","ETHUSD",1759861940277,2.588,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1759861941010,0.002,4472.8,4472.2,2.236021]
["bitfinex","ETHUSD",1759861941201,2.588,4472.4,4472.2,2.236021]
["bitfinex","ETHUSD",1759861941401,2.588,4472.4,4472.2,2.706621]
["bitfinex","ETHUSD",1759861941604,2.588,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1759861941980,2.588,4472.4,4472.2,2.23602175]
["bitfinex","ETHUSD",1759861942483,2.588,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1759861943009,2.588,4472.4,4472.2,2.23602506]
["bitfinex","ETHUSD",1759861943180,2.588,4472.4,4472.0,2.2361347]
["bitfinex","ETHUSD",1759861943380,2.588,4472.4,4472.2,2.23599946]
["bitfinex","ETHUSD",1759861943814,2.588,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1759861944195,2.588,4472.4,4472.1,2.23608595]
["bitfinex","ETHUSD",1759861944403,2.588,4472.4,4471.7,2.23628354]
["bitfinex","ETHUSD",1759861944605,0.4343,4472.3,4470.7,2.23678012]
["bitfinex","ETHUSD",1759861944915,2.588,4472.4,4471.5,2.23636254]
["bitfinex","ETHUSD",1759861945076,2.588,4472.4,4471.5,2.23635203]
["bitfinex","ETHUSD",1759861945280,0.1112,4471.8,4471.3,2.23648603]
["bitfinex","ETHUSD",1759861945506,2.588,4471.7,4471.2,0.4706]
["bitfinex","ETHUSD",1759861945822,2.588,4471.7,4469.8,0.4706]
["bitfinex","ETHUSD",1759861945823,0.4343,4471.6,4469.8,0.4706]
["bitfinex","ETHUSD",1759861946116,0.4343,4471.6,4469.5,1.60375319]
["bitfinex","ETHUSD",1759861946117,0.1112,4471.3,4470.5,0.1112]
["bitfinex","ETHUSD",1759861946827,2.34769339,4471.3,4470.5,0.1112]
["bitfinex","ETHUSD",1759861947188,0.1112,4471.3,4470.5,0.1112]
["bitfinex","ETHUSD",1759861947410,0.1112,4470.5,4470.2,2.23699879]
["bitfinex","ETHUSD",1759861947619,0.1112,4470.5,4469.8,0.1112]
["bitfinex","ETHUSD",1759861947903,2.587,4470.8,4469.9,0.4706]
["bitfinex","ETHUSD",1759861948109,2.587,4470.9,4470.5,2.23688152]
["bitfinex","ETHUSD",1759861948307,2.587,4470.9,4470.6,0.4706]
["bitfinex","ETHUSD",1759861948605,2.587,4470.9,4470.3,0.1112]
["bitfinex","ETHUSD",1759861948806,2.587,4470.9,4470.3,2.23698101]
["bitfinex","ETHUSD",1759861949013,0.1112,4470.7,4470.4,2.23693036]
["bitfinex","ETHUSD",1759861949431,0.1112,4470.7,4470.0,0.5818]
["bitfinex","ETHUSD",1759861949432,0.1112,4470.7,4470.0,0.1112]
["bitfinex","ETHUSD",1759861949623,0.1112,4470.7,4470.5,2.70748625]
["bitfinex","ETHUSD",1759861949624,2.587,4470.6,4470.5,2.70748625]
["bitfinex","ETHUSD",1759861950155,0.1112,4471.0,4470.5,0.4706]
["bitfinex","ETHUSD",1759861950295,0.1112,4471.0,4470.6,0.4706]
["bitfinex","ETHUSD",1759861950496,0.1112,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1759861950694,2.23612998,4472.1,4470.9,2.23668612]
["bitfinex","ETHUSD",1759861950695,0.4343,4472.4,4470.9,0.4706]
["bitfinex","ETHUSD",1759861950929,0.475247,4473.1,4471.4,14.01185416]
["bitfinex","ETHUSD",1759861951148,0.002,4473.3,4472.7,2.23578599]
["bitfinex","ETHUSD",1759861951499,0.002,4473.3,4472.7,2.70638599]
["bitfinex","ETHUSD",1759861952102,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759861952332,0.002,4473.3,4473.2,19.46799024]
["bitfinex","ETHUSD",1759861952610,0.002,4473.3,4473.2,22.07541086]
["bitfinex","ETHUSD",1759861953196,0.002,4473.3,4473.2,23.99541086]
["bitfinex","ETHUSD",1759861954418,1e-08,4473.7,4473.6,4.15533619]
["bitfinex","ETHUSD",1759861954625,1e-08,4473.7,4473.6,6.74233619]
["bitfinex","ETHUSD",1759861954968,1e-08,4473.7,4473.6,7.21293619]
["bitfinex","ETHUSD",1759861955123,1e-08,4473.7,4473.6,8.85473131]
["bitfinex","ETHUSD",1759861957052,1e-08,4473.7,4473.6,8.85373131]
["bitfinex","ETHUSD",1759861957822,1e-08,4473.7,4473.6,5.63413131]
["bitfinex","ETHUSD",1759861958056,1e-08,4473.7,4473.6,8.22013131]
["bitfinex","ETHUSD",1759861960532,0.002,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1759861960731,0.002,4474.2,4474.1,16.69396525]
["bitfinex","ETHUSD",1759861960932,0.002,4474.2,4474.1,17.23786525]
["bitfinex","ETHUSD",1759861961169,0.002,4474.2,4474.1,3.22601109]
["bitfinex","ETHUSD",1759861968685,0.002,4474.2,4474.1,3.85961109]
["bitfinex","ETHUSD",1759861970908,0.002,4474.2,4474.1,3.22601109]
["bitfinex","ETHUSD",1759861971107,0.002,4474.2,4474.1,2.77898638]
["bitfinex","ETHUSD",1759861973110,0.002,4474.2,4474.1,3.41258638]
["bitfinex","ETHUSD",1759861973902,0.002,4474.2,4474.1,5.33258638]
["bitfinex","ETHUSD",1759861976718,0.002,4474.2,4474.1,7.91658638]
["bitfinex","ETHUSD",1759861978679,0.002,4474.2,4474.1,5.33258638]
["bitfinex","ETHUSD",1759861978874,0.002,4474.2,4474.1,10.052407]
["bitfinex","ETHUSD",1759861979409,0.002,4474.2,4474.1,10.14185933]
["bitfinex","ETHUSD",1759861979618,0.002,4474.6,4474.5,16.88034073]
["bitfinex","ETHUSD",1759861979825,0.002,4474.6,4474.5,19.46334073]
["bitfinex","ETHUSD",1759861980020,0.002,4474.6,4474.5,20.03564073]
["bitfinex","ETHUSD",1759861980325,0.002,4474.6,4474.5,22.17246135]
["bitfinex","ETHUSD",1759861980936,0.002,4474.6,4474.5,22.61948333]
["bitfinex","ETHUSD",1759861983200,0.002,4475.1,4474.5,22.61948333]
["bitfinex","ETHUSD",1759861983201,0.002,4475.1,4475.0,2.86823687]
["bitfinex","ETHUSD",1759861983523,0.002,4475.1,4475.0,4.78823687]
["bitfinex","ETHUSD",1759861983823,0.002,4475.1,4475.0,8.53463112]
["bitfinex","ETHUSD",1759861984423,0.002,4475.1,4475.0,5.95163112]
["bitfinex","ETHUSD",1759861984624,0.002,4475.1,4475.0,8.53463112]
["bitfinex","ETHUSD",1759861985194,0.002,4475.1,4475.0,5.95163112]
["bitfinex","ETHUSD",1759861985401,0.002,4475.1,4475.0,8.53363112]
["bitfinex","ETHUSD",1759861986088,0.002,4475.1,4475.0,4.03163112]
["bitfinex","ETHUSD",1759861986327,0.002,4475.1,4475.0,3.39803112]
["bitfinex","ETHUSD",1759861987326,0.002,4475.1,4475.0,3.32933687]
["bitfinex","ETHUSD",1759861991924,0.002,4475.1,4475.0,1.0947]
["bitfinex","ETHUSD",1759861992124,0.002,4475.1,4474.9,1.92]
["bitfinex","ETHUSD",1759861992125,0.002,4475.1,4474.5,0.4611]
["bitfinex","ETHUSD",1759861992295,0.002,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1759861993826,0.002,4475.1,4474.6,2.23478861]
["bitfinex","ETHUSD",1759861994130,0.002,4475.1,4474.8,2.23469486]
["bitfinex","ETHUSD",1759861994301,0.002,4475.1,4474.5,0.1112]
["bitfinex","ETHUSD",1759861994726,0.002,4475.1,4474.8,2.23472883]
["bitfinex","ETHUSD",1759861995025,0.002,4475.1,4474.5,0.1112]
["bitfinex","ETHUSD",1759861995221,0.002,4475.1,4474.9,2.234641]
["bitfinex","ETHUSD",1759861995529,0.002,4475.1,4474.7,2.23477706]
["bitfinex","ETHUSD",1759861995734,0.002,4475.1,4474.5,0.1112]
["bitfinex","ETHUSD",1759861995941,0.4518,4475.0,4473.6,0.0562]
["bitfinex","ETHUSD",1759861996100,0.4518,4475.0,4473.6,2.29152743]
["bitfinex","ETHUSD",1759861996101,1.92,4474.9,4473.6,2.29152743]
["bitfinex","ETHUSD",1759861996410,0.4518,4474.8,4473.6,0.0562]
["bitfinex","ETHUSD",1759861996596,0.4518,4474.8,4474.0,2.23510511]
["bitfinex","ETHUSD",1759861996792,0.4518,4474.8,4473.7,0.4611]
["bitfinex","ETHUSD",1759861996992,4.15482641,4474.7,4473.8,2.23519375]
["bitfinex","ETHUSD",1759861997309,2.3718,4474.8,4474.0,2.2351293]
["bitfinex","ETHUSD",1759861997509,2.23479791,4474.7,4473.9,2.23518597]
["bitfinex","ETHUSD",1759861998021,0.002,4475.1,4473.8,0.4611]
["bitfinex","ETHUSD",1759861998346,1.882,4475.0,4473.8,0.4611]
["bitfinex","ETHUSD",1759861998824,1.882,4475.0,4474.3,2.23495991]
["bitfinex","ETHUSD",1759861999025,1.882,4475.0,4473.8,0.4611]
["bitfinex","ETHUSD",1759861999194,2.23475433,4474.8,4474.0,2.2351362]
["bitfinex","ETHUSD",1759861999401,0.4518,4474.7,4474.0,2.2351362]
["bitfinex","ETHUSD",1759861999599,0.4518,4474.7,4474.1,2.23506864]
["bitfinex","ETHUSD",1759861999796,1.882,4475.0,4473.9,2.69627843]
["bitfinex","ETHUSD",1759861999996,2.581,4474.9,4474.5,2.23484592]
["bitfinex","ETHUSD",1759862000218,2.581,4474.9,4474.2,2.69608727]
["bitfinex","ETHUSD",1759862000401,2.581,4474.9,4474.5,2.23484935]
["bitfinex","ETHUSD",1759862001010,2.581,4474.9,4474.6,2.23482924]
["bitfinex","ETHUSD",1759862001416,2.581,4474.9,4474.7,2.23478121]
["bitfinex","ETHUSD",1759862001617,2.581,4474.9,4474.4,2.23493652]
["bitfinex","ETHUSD",1759862001816,2.581,4475.0,4474.5,2.2348736]
["bitfinex","ETHUSD",1759862002022,0.4346,4474.9,4473.7,0.4436]
["bitfinex","ETHUSD",1759862002211,0.4346,4474.9,4474.2,2.23499663]
["bitfinex","ETHUSD",1759862002405,2.581,4475.0,4473.7,0.97521774]
["bitfinex","ETHUSD",1759862002611,2.581,4475.0,4474.4,2.23493113]
["bitfinex","ETHUSD",1759862003408,2.581,4475.0,4474.3,2.23497399]
["bitfinex","ETHUSD",1759862003604,2.581,4475.0,4474.4,2.23493261]
["bitfinex","ETHUSD",1759862004434,2.581,4475.0,4474.5,2.23484613]
["bitfinex","ETHUSD",1759862004943,2.581,4474.9,4474.0,0.4436]
["bitfinex","ETHUSD",1759862005243,2.581,4474.9,4474.3,2.23494234]
["bitfinex","ETHUSD",1759862005555,2.581,4474.9,4473.6,0.0562]
["bitfinex","ETHUSD",1759862005556,2.23478668,4474.7,4473.6,0.0562]
["bitfinex","ETHUSD",1759862005839,0.1112,4474.1,4473.6,0.0562]
["bitfinex","ETHUSD",1759862006136,2.581,4474.0,4473.7,2.23528109]
["bitfinex","ETHUSD",1759862006346,2.581,4474.0,4473.7,2.23528622]
["bitfinex","ETHUSD",1759862006503,2.581,4474.0,4473.8,2.23523626]
["bitfinex","ETHUSD",1759862007046,2.581,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1759862008333,2.581,4474.0,4473.6,2.29152166]
["bitfinex","ETHUSD",1759862008642,2.581,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1759862008825,0.1112,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1759862009227,2.581,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1759862011561,2.581,4474.2,4473.8,0.1122]
["bitfinex","ETHUSD",1759862011741,0.4346,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759862011945,0.1112,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759862012143,0.1112,4474.1,4473.8,2.2362361]
["bitfinex","ETHUSD",1759862012451,2.6912,4474.1,4473.9,2.23514884]
["bitfinex","ETHUSD",1759862012660,2.6912,4474.1,4473.8,0.4446]
["bitfinex","ETHUSD",1759862012865,2.6912,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759862013062,2.6912,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1759862013261,0.1112,4474.4,4474.1,2.23506137]
["bitfinex","ETHUSD",1759862013466,2.58,4474.3,4473.9,2.2351863]
["bitfinex","ETHUSD",1759862013645,2.58,4474.3,4474.0,0.4436]
["bitfinex","ETHUSD",1759862013845,2.58,4474.3,4474.2,2.23503252]
["bitfinex","ETHUSD",1759862014768,0.1112,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1759862014954,0.002,4474.9,4474.3,0.93496423]
["bitfinex","ETHUSD",1759862015154,0.002,4474.9,4474.4,2.67853652]
["bitfinex","ETHUSD",1759862015369,0.002,4474.9,4474.6,0.1112]
["bitfinex","ETHUSD",1759862015574,0.002,4474.9,4474.8,2.34593674]
["bitfinex","ETHUSD",1759862016074,0.002,4474.9,4474.8,2.78953674]
["bitfinex","ETHUSD",1759862017272,0.002,4474.9,4474.8,0.1112]
["bitfinex","ETHUSD",1759862017444,0.002,4474.9,4474.8,2.67833674]
["bitfinex","ETHUSD",1759862017648,0.002,4474.9,4474.8,3.1696513]
["bitfinex","ETHUSD",1759862018350,0.002,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759862018768,0.002,4474.9,4474.8,2.67833674]
["bitfinex","ETHUSD",1759862019282,0.002,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759862020081,0.002,4474.9,4474.8,2.67833674]
["bitfinex","ETHUSD",1759862020985,0.002,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759862023067,0.002,4474.9,4474.8,2.68983674]
["bitfinex","ETHUSD",1759862024273,0.002,4474.9,4474.8,3.18230124]
["bitfinex","ETHUSD",1759862025686,0.002,4474.9,4474.8,2.68983674]
["bitfinex","ETHUSD",1759862026057,0.002,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1759862026664,0.002,4474.9,4474.8,2.68983674]
["bitfinex","ETHUSD",1759862027360,0.002,4474.9,4474.8,2.80103674]
["bitfinex","ETHUSD",1759862030671,0.002,4474.9,4474.8,2.34593674]
["bitfinex","ETHUSD",1759862031898,0.4511,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1759862032079,0.5623,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1759862032397,0.5623,4474.9,4474.3,2.2359496]
["bitfinex","ETHUSD",1759862032596,2.578,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1759862032772,0.1112,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1759862033284,0.5603,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1759862034212,0.5603,4474.4,4472.8,0.001]
["bitfinex","ETHUSD",1759862034213,0.056,4474.4,4472.8,0.001]
["bitfinex","ETHUSD",1759862034420,13.79856365,4473.3,4470.7,1.60275319]
["bitfinex","ETHUSD",1759862034732,13.79856365,4473.3,4469.7,0.11]
["bitfinex","ETHUSD",1759862034733,1.92,4471.8,4469.7,0.11]
["bitfinex","ETHUSD",1759862034884,1.92,4471.5,4469.5,0.001]
["bitfinex","ETHUSD",1759862035202,2.23658718,4471.1,4469.9,2.23717389]
["bitfinex","ETHUSD",1759862035397,2.23680393,4470.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1759862035599,2.578,4470.6,4469.6,2.23733667]
["bitfinex","ETHUSD",1759862035802,4.81484188,4470.6,4469.6,2.50755034]
["bitfinex","ETHUSD",1759862036187,2.578,4470.6,4469.7,2.23728247]
["bitfinex","ETHUSD",1759862036392,2.578,4470.6,4469.6,2.50753326]
["bitfinex","ETHUSD",1759862036794,2.578,4470.6,4469.8,2.23723025]
["bitfinex","ETHUSD",1759862036985,2.578,4470.6,4469.6,0.27021367]
["bitfinex","ETHUSD",1759862037182,2.578,4470.6,4469.8,2.23723656]
["bitfinex","ETHUSD",1759862037615,2.578,4470.6,4469.9,2.23718296]
["bitfinex","ETHUSD",1759862037805,2.578,4470.6,4469.7,0.25085623]
["bitfinex","ETHUSD",1759862038001,2.579,4470.5,4469.7,0.4628]
["bitfinex","ETHUSD",1759862038239,1.92,4471.4,4469.7,0.4628]
["bitfinex","ETHUSD",1759862038583,1.92,4471.2,4470.6,2.23681307]
["bitfinex","ETHUSD",1759862039014,1.92,4471.4,4470.5,2.23687907]
["bitfinex","ETHUSD",1759862039216,2.579,4471.1,4470.5,2.23683942]
["bitfinex","ETHUSD",1759862039391,2.579,4471.1,4470.3,0.4628]
["bitfinex","ETHUSD",1759862039713,4.81559389,4471.1,4470.2,2.23702482]
["bitfinex","ETHUSD",1759862039887,2.579,4471.1,4470.3,2.23696453]
["bitfinex","ETHUSD",1759862040085,2.579,4471.1,4470.4,2.2369358]
["bitfinex","ETHUSD",1759862040279,0.4491,4471.2,4470.4,2.2369358]
["bitfinex","ETHUSD",1759862040486,2.579,4471.1,4470.5,2.23683709]
["bitfinex","ETHUSD",1759862040828,0.4491,4471.0,4469.5,0.001]
["bitfinex","ETHUSD",1759862040986,2.6857381,4471.0,4469.9,2.2371389]
["bitfinex","ETHUSD",1759862041313,2.23682615,4470.7,4469.7,2.23727559]
["bitfinex","ETHUSD",1759862041512,2.23682615,4470.7,4469.5,0.001]
["bitfinex","ETHUSD",1759862041513,2.23689649,4470.5,4469.5,0.001]
["bitfinex","ETHUSD",1759862041722,4.81594241,4470.4,4469.5,2.23838156]
["bitfinex","ETHUSD",1759862041916,2.579,4470.4,4469.5,0.001]
["bitfinex","ETHUSD",1759862042291,4.81594484,4470.4,4469.5,0.001]
["bitfinex","ETHUSD",1759862042488,0.45770311,4471.0,4469.6,0.4628]
["bitfinex","ETHUSD",1759862042692,0.45770311,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1759862042910,0.45770311,4471.0,4470.9,2.69948612]
["bitfinex","ETHUSD",1759862043294,0.435,4471.4,4471.0,2.23662854]
["bitfinex","ETHUSD",1759862043620,0.435,4471.4,4471.0,0.4628]
["bitfinex","ETHUSD",1759862043919,0.435,4471.4,4471.2,2.2365335]
["bitfinex","ETHUSD",1759862044117,0.435,4471.4,4471.1,2.23657989]
["bitfinex","ETHUSD",1759862044415,0.435,4471.4,4465.4,0.001]
["bitfinex","ETHUSD",1759862044416,0.435,4471.4,4470.8,0.1112]
["bitfinex","ETHUSD",1759862044616,0.435,4471.4,4470.3,2.23698366]
["bitfinex","ETHUSD",1759862044785,0.1112,4471.1,4470.4,2.23692504]
["bitfinex","ETHUSD",1759862045391,0.1112,4471.1,4470.5,2.23687764]
["bitfinex","ETHUSD",1759862045590,0.1112,4471.1,4470.3,0.1112]
["bitfinex","ETHUSD",1759862046219,0.1112,4471.1,4470.7,2.23678468]
["bitfinex","ETHUSD",1759862047024,0.1112,4471.1,4470.6,2.23683435]
["bitfinex","ETHUSD",1759862047923,0.1112,4471.1,4470.5,2.23688183]
["bitfinex","ETHUSD",1759862048105,2.579,4471.0,4470.5,2.23688183]
["bitfinex","ETHUSD",1759862048300,2.579,4471.0,4470.6,2.23679494]
["bitfinex","ETHUSD",1759862048508,2.579,4471.0,4470.4,2.23693629]
["bitfinex","ETHUSD",1759862048913,2.579,4471.0,4470.6,2.23682899]
["bitfinex","ETHUSD",1759862049120,2.579,4471.0,4470.3,0.1122]
["bitfinex","ETHUSD",1759862049345,2.579,4471.0,4470.8,2.23673173]
["bitfinex","ETHUSD",1759862049646,0.1112,4471.1,4470.8,2.23673173]
["bitfinex","ETHUSD",1759862049847,2.579,4470.9,4470.8,2.23673173]
["bitfinex","ETHUSD",1759862050154,2.579,4470.9,4470.7,2.23677607]
["bitfinex","ETHUSD",1759862050352,2.579,4470.9,4470.6,2.236831]
["bitfinex","ETHUSD",1759862050541,2.579,4470.9,4470.3,0.1122]
["bitfinex","ETHUSD",1759862051744,2.579,4470.9,4470.3,2.34914742]
["bitfinex","ETHUSD",1759862051939,2.579,4470.9,4470.3,0.1122]
["bitfinex","ETHUSD",1759862052138,2.579,4470.9,4470.4,2.23689604]
["bitfinex","ETHUSD",1759862053036,2.579,4470.9,4470.5,2.23688112]
["bitfinex","ETHUSD",1759862053542,2.579,4470.9,4470.6,2.23682267]
["bitfinex","ETHUSD",1759862054650,2.579,4470.9,4470.3,0.1122]
["bitfinex","ETHUSD",1759862054836,0.1112,4471.1,4470.3,0.1122]
["bitfinex","ETHUSD",1759862054837,0.1112,4471.1,4470.7,2.23674647]
["bitfinex","ETHUSD",1759862055173,2.578,4470.8,4470.6,2.23682357]
["bitfinex","ETHUSD",1759862056661,2.578,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1759862056870,2.578,4470.8,4470.6,2.23683254]
["bitfinex","ETHUSD",1759862057072,2.578,4470.8,4470.4,2.23689457]
["bitfinex","ETHUSD",1759862057240,0.4491,4470.7,4470.3,2.3491524]
["bitfinex","ETHUSD",1759862057436,0.4491,4470.7,4470.3,0.001]
["bitfinex","ETHUSD",1759862057769,0.1112,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862058970,0.5603,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862060044,0.1112,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862060457,0.5603,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862061284,2.79723629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862061586,4.71723629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862061738,5.19151704,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862062071,4.71723629,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862062367,7.76986192,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862062536,5.39816013,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862062737,7.97616013,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862064870,7.96436013,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862065455,8.5584859,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862067903,9.1920859,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862068086,8.59796013,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862068697,8.59760806,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862070612,6.61270297,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862070780,9.19070297,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862071198,7.96300806,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862071370,8.55610297,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862073185,8.55710297,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862074683,5.97910297,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862074884,8.55710297,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862075225,5.97910297,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862075605,8.55610297,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862076114,5.97910297,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862076518,8.55610297,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862076899,8.59660806,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862078102,8.59630371,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1759862078919,2.87073646,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1759862079139,21.60384869,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1759862079299,22.51627432,4470.0,4469.9,0.001]
["bitfinex","ETHUSD",1759862080431,2.87098673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759862080601,8.04825415,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759862080801,8.48605415,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759862081001,8.48615429,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759862081304,8.48618555,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759862081705,8.28041236,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759862082001,7.64681236,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759862082427,22.82421868,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759862082628,23.41692235,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759862082934,22.51670181,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1759862084922,4.79103679,4469.4,4467.5,2.23837724]
["bitfinex","ETHUSD",1759862085114,5.47148143,4469.4,4467.4,2.23843441]
["bitfinex","ETHUSD",1759862085316,8.48634992,4469.4,4466.8,0.4585]
["bitfinex","ETHUSD",1759862085631,8.93974291,4469.4,4467.3,2.23847352]
["bitfinex","ETHUSD",1759862085838,8.93974291,4469.4,4467.5,2.23835126]
["bitfinex","ETHUSD",1759862086004,8.93974291,4469.4,4467.4,2.23842942]
["bitfinex","ETHUSD",1759862086652,8.93974291,4469.4,4467.4,2.23843684]
["bitfinex","ETHUSD",1759862086961,8.93974291,4469.4,4467.3,2.23847499]
["bitfinex","ETHUSD",1759862087158,8.93974291,4469.4,4467.3,2.23846934]
["bitfinex","ETHUSD",1759862087361,8.93974291,4469.4,4467.4,2.23840849]
["bitfinex","ETHUSD",1759862088246,8.93974291,4469.4,4467.3,2.23847504]
["bitfinex","ETHUSD",1759862089046,8.93974291,4469.4,4466.7,0.4585]
["bitfinex","ETHUSD",1759862089246,4.58958698,4469.1,4467.2,2.23853232]
["bitfinex","ETHUSD",1759862089434,7.41410011,4469.1,4466.9,2.23867544]
["bitfinex","ETHUSD",1759862089641,7.85190011,4469.1,4466.9,2.23867544]
["bitfinex","ETHUSD",1759862089837,7.85190011,4469.1,4466.9,2.23864339]
["bitfinex","ETHUSD",1759862090039,7.85190011,4469.1,4468.6,1e-08]
["bitfinex","ETHUSD",1759862090237,0.6336,4468.8,4468.6,1e-08]
["bitfinex","ETHUSD",1759862090439,8.0479004,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862090651,9.69671582,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862091232,8.5080004,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862093939,5.9320004,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862094140,8.5080004,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862095036,5.2984004,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862095464,7.8744004,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862097340,2.60051313,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862097665,5.63661313,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862097964,7.87468734,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862099159,3.06090596,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862099359,7.87469323,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862100950,4.83859323,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862101153,0.68080596,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862101353,0.002,4468.8,4468.6,1e-08]
["bitfinex","ETHUSD",1759862101955,2.575,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862102247,7.19288727,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862102442,7.8738508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862104054,5.63606353,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862104261,5.17596353,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862104461,7.4137508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862104657,7.8738508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862105054,5.2988508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862105285,7.8738508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862105752,3.06106353,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862105947,4.7013379,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862106282,4.8387508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862106471,7.4137508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862106778,7.8738508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862107553,5.2988508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862107755,7.8738508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862108180,5.2988508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862108381,5.63606353,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862108769,7.8738508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862110583,5.2988508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862110887,7.8738508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862111476,8.66594189,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862111668,9.29954189,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862111871,9.30131312,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862112079,8.5064508,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862112460,9.69516622,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862112688,9.49865163,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862113195,6.92465163,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862113490,11.82665163,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759862114179,4.79143735,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862114391,5.47240088,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862114690,5.93250088,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862114854,10.83450088,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862115054,24.69094346,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862116174,25.88424883,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862117071,25.88509059,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862117298,24.69178522,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862117832,19.78978522,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862118025,7.87374264,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862118320,8.66916567,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862118676,8.50734264,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862119598,5.93334264,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862119805,9.3026541,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862120018,8.50734264,4468.6,4468.1,0.001]
["bitfinex","ETHUSD",1759862120714,8.50734264,4468.6,4467.7,0.001]
["bitfinex","ETHUSD",1759862120715,8.50734264,4468.6,4467.6,1e-08]
["bitfinex","ETHUSD",1759862120901,8.50734264,4468.6,4465.0,0.001]
["bitfinex","ETHUSD",1759862120902,0.6336,4466.0,4465.0,0.001]
["bitfinex","ETHUSD",1759862121210,2.352,4466.4,4465.0,0.001]
["bitfinex","ETHUSD",1759862121211,7.3667903,4465.9,4465.0,0.001]
["bitfinex","ETHUSD",1759862121395,7.8286903,4465.9,4465.0,0.001]
["bitfinex","ETHUSD",1759862121574,7.9183767,4465.9,4465.0,0.001]
["bitfinex","ETHUSD",1759862121981,8.12525515,4465.9,4465.0,0.001]
["bitfinex","ETHUSD",1759862122487,9.79405784,4465.9,4465.0,0.001]
["bitfinex","ETHUSD",1759862122992,2.23939088,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862123189,8.01054598,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862123395,7.80381914,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862123700,9.14509346,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862123908,9.59614912,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862124133,7.02214912,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862124337,9.00180687,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862126525,9.00084876,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862127346,8.79503605,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862127549,9.00082175,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862131836,9.00057025,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862133553,6.42657025,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862133754,9.00057025,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862135044,6.42657025,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862135259,9.00057025,4465.5,4465.0,0.001]
["bitfinex","ETHUSD",1759862136224,9.00057025,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862136558,4.18717937,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862136758,6.76117937,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862137628,6.42657025,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862137828,9.00057025,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862139058,6.42657025,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862139267,9.00057025,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862139760,9.5949125,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862140071,9.63417025,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862141353,10.4279528,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862142771,9.63417025,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862142969,9.75109484,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862143471,7.17765588,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862143671,9.90851489,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862143969,9.11705588,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862144176,6.54405588,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862144388,10.94337256,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862144593,9.75065588,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862145070,10.94337256,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862145653,10.9386744,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862146370,9.75065588,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759862147158,4.79304103,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759862147365,5.47522228,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759862147573,5.94852228,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759862147762,5.94895163,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759862148808,8.52195163,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1759862149171,2.23959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759862149390,5.49520209,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759862149692,5.96850209,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759862149863,3.27866832,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759862150070,6.05862467,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759862150587,8.61222467,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1759862150787,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759862150997,8.04948467,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759862151197,5.93668467,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759862151398,6.02639138,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759862151598,8.59939138,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759862151766,10.19137254,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759862152272,8.59939138,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759862154319,10.19343013,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759862155311,8.59939138,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1759862158218,8.59939138,4464.6,4464.4,0.001]
["bitfinex","ETHUSD",1759862158219,2.23989248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759862158415,4.51716084,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759862158585,4.97736084,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759862158981,4.97800465,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1759862159400,2.87369318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862159606,8.05037935,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862159820,8.51057935,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862161394,5.93757935,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862161594,7.87597935,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862161804,8.50957935,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862162523,4.79389392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862162699,8.04958009,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862162899,8.50978009,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862163135,21.00078293,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862163434,22.3768631,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862163615,0.6336,4463.5,4463.1,0.001]
["bitfinex","ETHUSD",1759862163807,4.7941449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862164019,5.47783107,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862164318,10.84003107,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862165310,12.01697234,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862165505,11.26637987,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862166126,12.46163557,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862167331,11.26637987,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862169535,8.93637987,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862171010,9.73275274,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862171639,8.93816423,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862171818,9.73480869,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862172010,59.73480869,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862172411,57.16280869,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862172614,58.30456423,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862172822,58.90214967,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862173911,53.51041933,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862174112,51.38281917,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862174316,53.49461917,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862174533,55.87481917,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862174719,53.95481917,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862174911,50.47787037,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862175447,55.43057195,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862175745,54.9522,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862176347,52.3802,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862176513,53.0322,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862176928,50.0,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862177143,52.572,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862178449,50.0,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862178649,52.572,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862179056,50.0,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1759862179353,52.572,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1759862179523,52.572,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862179724,53.51101858,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862179954,58.11389298,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862181031,55.54189298,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862181236,58.11389298,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862183029,53.30134808,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862183364,52.84114808,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862183527,52.39881858,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862183731,53.04981858,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862184447,52.571,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1759862184681,50.0,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1759862184861,52.571,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862185068,53.0321,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862185571,50.0,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862185884,52.371,4463.2,4463.1,2.46586535]
["bitfinex","ETHUSD",1759862186251,52.371,4463.2,4463.1,0.22527025]
["bitfinex","ETHUSD",1759862186760,49.8,4463.2,4463.1,2.46586535]
["bitfinex","ETHUSD",1759862187078,52.371,4463.2,4463.1,2.46586535]
["bitfinex","ETHUSD",1759862187398,49.8,4463.2,4463.1,2.46586535]
["bitfinex","ETHUSD",1759862187547,52.371,4463.2,4463.1,2.89666535]
["bitfinex","ETHUSD",1759862188460,49.8,4463.2,4463.1,2.89666535]
["bitfinex","ETHUSD",1759862188694,52.371,4463.2,4463.1,2.89666535]
["bitfinex","ETHUSD",1759862189753,52.8321,4463.2,4463.1,0.22527025]
["bitfinex","ETHUSD",1759862189957,52.8321,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862190291,52.8341,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862190988,52.373,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862191757,52.8341,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862192197,52.373,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862192998,49.802,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1759862193169,49.802,4463.2,4463.1,2.6723951]
["bitfinex","ETHUSD",1759862193376,52.372,4463.2,4463.1,2.93973461]
["bitfinex","ETHUSD",1759862193599,52.372,4463.2,4463.1,2.50893461]
["bitfinex","ETHUSD",1759862194513,49.802,4463.2,4463.1,2.93973461]
["bitfinex","ETHUSD",1759862194799,52.372,4463.2,4463.1,2.93973461]
["bitfinex","ETHUSD",1759862195798,49.802,4463.2,4463.1,2.93973461]
["bitfinex","ETHUSD",1759862196115,52.372,4463.2,4463.1,2.93973461]
["bitfinex","ETHUSD",1759862199713,52.371,4463.2,4463.1,2.93973461]
["bitfinex","ETHUSD",1759862200009,52.371,4463.2,4463.1,3.05173461]
["bitfinex","ETHUSD",1759862200216,49.802,4463.2,4463.1,3.05173461]
["bitfinex","ETHUSD",1759862200411,52.371,4463.2,4463.1,3.05173461]
["bitfinex","ETHUSD",1759862200706,49.802,4463.2,4463.1,3.05173461]
["bitfinex","ETHUSD",1759862201317,52.371,4463.2,4463.1,0.38033951]
["bitfinex","ETHUSD",1759862201528,52.371,4463.2,4463.1,2.7145951]
["bitfinex","ETHUSD",1759862201684,52.371,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1759862201879,52.371,4463.2,4463.1,2.7145951]
["bitfinex","ETHUSD",1759862203235,52.371,4463.2,4463.1,2.8265951]
["bitfinex","ETHUSD",1759862203533,49.802,4463.2,4463.1,2.8265951]
["bitfinex","ETHUSD",1759862203686,45.50023374,4463.2,4463.1,3.33342334]
["bitfinex","ETHUSD",1759862203884,34.24489267,4463.2,4463.1,3.85502334]
["bitfinex","ETHUSD",1759862204128,34.24489267,4463.2,4463.1,5.88702334]
["bitfinex","ETHUSD",1759862204129,20.05015475,4463.2,4463.1,5.88702334]
["bitfinex","ETHUSD",1759862205826,7.81353191,4463.2,4463.1,5.88702334]
["bitfinex","ETHUSD",1759862206821,0.002,4463.2,4463.1,8.45602334]
["bitfinex","ETHUSD",1759862207687,0.002,4463.2,4463.1,5.88702334]
["bitfinex","ETHUSD",1759862207887,0.002,4463.2,4463.1,8.45602334]
["bitfinex","ETHUSD",1759862209728,0.002,4463.2,4463.1,5.88702334]
["bitfinex","ETHUSD",1759862210027,0.002,4463.2,4463.1,8.45502334]
["bitfinex","ETHUSD",1759862210227,0.002,4463.2,4463.1,5.25342334]
["bitfinex","ETHUSD",1759862212424,0.002,4463.2,4463.1,5.88702334]
["bitfinex","ETHUSD",1759862217523,0.002,4463.2,4463.1,4.66842334]
["bitfinex","ETHUSD",1759862217722,0.002,4463.2,4463.1,5.10302334]
["bitfinex","ETHUSD",1759862217926,0.002,4463.2,4463.1,5.73662334]
["bitfinex","ETHUSD",1759862218952,0.002,4463.2,4463.1,8.30362334]
["bitfinex","ETHUSD",1759862219141,0.002,4463.2,4463.1,12.86978646]
["bitfinex","ETHUSD",1759862221610,1e-08,4463.7,4463.3,0.6336]
["bitfinex","ETHUSD",1759862221868,1e-08,4463.7,4463.6,9.36010723]
["bitfinex","ETHUSD",1759862222077,1e-08,4463.7,4463.6,11.92710723]
["bitfinex","ETHUSD",1759862222227,1e-08,4463.7,4463.6,12.36170723]
["bitfinex","ETHUSD",1759862223719,1e-08,4463.7,4463.6,16.92787035]
["bitfinex","ETHUSD",1759862223919,0.20788024,4465.3,4465.0,2.23964165]
["bitfinex","ETHUSD",1759862224121,0.60281275,4465.4,4465.0,6.80580477]
["bitfinex","ETHUSD",1759862224442,0.60281275,4465.4,4465.0,7.24040477]
["bitfinex","ETHUSD",1759862224644,0.002,4465.6,4465.0,7.24040477]
["bitfinex","ETHUSD",1759862225358,0.20996658,4465.6,4465.0,7.24040477]
["bitfinex","ETHUSD",1759862225693,0.002,4465.6,4465.0,7.24040477]
["bitfinex","ETHUSD",1759862227861,0.002,4465.6,4465.0,2.35084165]
["bitfinex","ETHUSD",1759862228153,0.1112,4465.4,4464.7,0.1112]
["bitfinex","ETHUSD",1759862228350,2.67474165,4465.0,4464.1,2.24005476]
["bitfinex","ETHUSD",1759862228514,0.1112,4464.5,4463.8,0.112]
["bitfinex","ETHUSD",1759862229022,0.1112,4464.5,4464.1,2.24008348]
["bitfinex","ETHUSD",1759862229349,0.1112,4464.5,4463.7,6.48616312]
["bitfinex","ETHUSD",1759862229350,0.4351,4464.5,4463.7,2.2402527]
["bitfinex","ETHUSD",1759862229546,0.4351,4464.5,4463.8,2.24022375]
["bitfinex","ETHUSD",1759862229750,0.4351,4464.5,4463.9,2.24014814]
["bitfinex","ETHUSD",1759862229914,0.47867699,4464.7,4464.1,2.24008804]
["bitfinex","ETHUSD",1759862230125,0.47867699,4464.8,4463.6,4.56616312]
["bitfinex","ETHUSD",1759862230321,0.002,4465.1,4464.6,2.23979217]
["bitfinex","ETHUSD",1759862230639,0.002,4465.1,4464.4,2.23994265]
["bitfinex","ETHUSD",1759862230640,2.566,4465.0,4464.3,4.56616312]
["bitfinex","ETHUSD",1759862230839,2.566,4465.0,4464.4,2.23991812]
["bitfinex","ETHUSD",1759862231018,2.566,4465.0,4463.8,2.24024373]
["bitfinex","ETHUSD",1759862231213,2.566,4465.0,4464.5,2.23984432]
["bitfinex","ETHUSD",1759862232217,3.47977699,4465.0,4463.8,0.4346]
["bitfinex","ETHUSD",1759862232418,0.47867699,4464.9,4464.5,2.23989179]
["bitfinex","ETHUSD",1759862232722,2.566,4465.0,4464.5,2.23989179]
["bitfinex","ETHUSD",1759862232920,2.566,4465.0,4464.6,2.23983095]
["bitfinex","ETHUSD",1759862233214,2.566,4465.0,4464.5,2.23988084]
["bitfinex","ETHUSD",1759862233441,2.566,4465.0,4464.4,2.23993434]
["bitfinex","ETHUSD",1759862233640,2.566,4465.0,4464.5,2.23989055]
["bitfinex","ETHUSD",1759862234445,0.002,4465.1,4464.2,2.240043]
["bitfinex","ETHUSD",1759862234647,2.566,4464.9,4464.4,2.23990122]
["bitfinex","ETHUSD",1759862235061,3.04467699,4464.9,4464.2,2.23999732]
["bitfinex","ETHUSD",1759862235361,0.47867699,4464.8,4464.1,2.24008353]
["bitfinex","ETHUSD",1759862235563,0.47867699,4464.8,4464.2,2.24001219]
["bitfinex","ETHUSD",1759862235744,3.04467699,4464.9,4464.0,0.4346]
["bitfinex","ETHUSD",1759862236049,0.002,4465.1,4464.0,0.4346]
["bitfinex","ETHUSD",1759862236050,0.47867699,4464.8,4464.0,0.4346]
["bitfinex","ETHUSD",1759862236267,2.566,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1759862236417,2.566,4464.7,4464.5,2.23987801]
["bitfinex","ETHUSD",1759862236622,2.566,4464.7,4464.5,2.67447801]
["bitfinex","ETHUSD",1759862236823,2.566,4464.7,4464.4,2.23992795]
["bitfinex","ETHUSD",1759862238522,2.566,4464.6,4464.5,2.23988162]
["bitfinex","ETHUSD",1759862240767,2.566,4464.6,4464.5,3.01138085]
["bitfinex","ETHUSD",1759862241381,2.566,4464.6,4464.5,2.58078085]
["bitfinex","ETHUSD",1759862241553,2.566,4464.6,4464.1,0.113]
["bitfinex","ETHUSD",1759862242069,2.566,4464.6,4464.1,0.001]
["bitfinex","ETHUSD",1759862242274,0.112,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862243139,0.112,4464.3,4464.1,2.24105241]
["bitfinex","ETHUSD",1759862243336,0.112,4464.3,4464.1,2.24107947]
["bitfinex","ETHUSD",1759862243642,0.112,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1759862243848,2.678,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1759862245070,2.678,4464.3,4464.1,2.6716791]
["bitfinex","ETHUSD",1759862245282,2.678,4464.3,4464.1,2.2410791]
["bitfinex","ETHUSD",1759862245449,2.678,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862246373,2.694943,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759862246539,3.17461194,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759862246971,3.17461194,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759862246972,2.39966894,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759862247277,2.24009318,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1759862247441,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862247638,7.35889392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862247864,8.29346286,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862248261,8.73341338,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862250181,9.53905069,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862251261,9.54005069,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862251784,5.74278172,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862252009,7.50264958,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862252283,7.95754958,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862252785,2.60763728,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862252952,4.69296834,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862253146,7.65986286,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862254378,4.96466894,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862254958,3.04466894,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862255349,5.26019392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862255547,5.73986286,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862255772,3.0199,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862256176,3.0209,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862256585,0.08970631,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759862256803,2.565,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1759862257308,2.3749,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1759862257309,0.47775755,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759862257513,2.565,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1759862257824,2.565,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862257980,0.47775755,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1759862258179,0.4549,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862258710,3.0199,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862259381,2.565,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862265144,3.0118,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862265493,2.565,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862266220,3.0118,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862266931,2.565,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862268619,3.0118,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862268829,2.24020684,4463.9,4463.6,0.001]
["bitfinex","ETHUSD",1759862269038,2.565,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862270004,5.25209392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862270334,3.0118,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862270536,2.565,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862270750,7.85554521,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862271408,8.52844366,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862271942,9.16204366,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862272315,9.75971263,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862275217,9.16204366,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862277263,1.95866058,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862277578,2.77214842,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862277869,3.25075584,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862278171,0.47860742,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862278362,2.564,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862278862,2.564,4463.7,4463.6,0.22513818]
["bitfinex","ETHUSD",1759862280175,2.564,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862280671,7.16809392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862280882,7.85492891,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862281061,8.54395934,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862282385,7.9446485,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862282551,8.54452692,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862282887,8.5782485,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862284848,9.7735042,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862287192,8.5782485,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862287768,9.7735042,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862288386,8.5782485,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862290979,5.3806485,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862291181,7.9436485,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862291814,7.9432011,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862292595,4.90159368,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862292801,8.65149518,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862294499,6.08849518,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862294700,8.65149518,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862295200,8.53019539,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862297187,5.96740126,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862297500,8.65149518,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862298218,8.65160428,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862298789,8.20780428,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862298985,8.65160428,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862300027,8.65197708,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862300226,7.8540889,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862301440,7.4102889,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862301743,4.8472889,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862301946,8.20888621,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862302151,8.64068621,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862304016,7.4102889,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862304612,7.8420889,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862304853,8.64068621,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862305420,8.44142181,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862309265,7.8420889,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862309473,7.84237984,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862309772,20.16559238,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862309939,21.36084808,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862310135,21.45057793,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862310456,21.24239772,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862310859,21.45256479,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862311029,16.67478518,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862311230,21.24439772,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862311562,21.452588,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862311859,21.45258835,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862312465,12.49112011,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862312767,16.15864596,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862312934,14.96339026,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862313840,3.84064153,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862314045,6.40261722,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862314464,5.97081722,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862314966,5.17130246,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862315167,7.41159638,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862315365,5.17130246,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862316154,7.41159638,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862316360,7.84339638,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862316662,8.64291114,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862318085,13.21252368,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862318247,12.41300892,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862320472,13.60826462,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862320646,12.41300892,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862320853,13.60826462,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862321054,13.04660892,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1759862321255,2.2404947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759862321455,11.9784097,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759862321758,12.4529097,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759862321976,12.54263734,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759862322558,3.88192499,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759862322776,7.88329716,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759862323886,7.88349447,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759862324502,9.83428748,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1759862324666,2.2405951,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759862324867,13.81186307,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759862325071,13.08680741,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1759862325289,2.24135917,4461.6,4460.0,2.24210435]
["bitfinex","ETHUSD",1759862325464,4.56961254,4461.1,4460.0,2.24214119]
["bitfinex","ETHUSD",1759862325668,4.56961254,4461.1,4459.3,5.00531254]
["bitfinex","ETHUSD",1759862325669,3.0355,4461.0,4459.3,5.00531254]
["bitfinex","ETHUSD",1759862325857,2.561,4461.0,4460.0,2.24211378]
["bitfinex","ETHUSD",1759862326057,0.4745,4460.9,4459.7,2.24230329]
["bitfinex","ETHUSD",1759862326395,0.4745,4460.9,4459.6,4.56961254]
["bitfinex","ETHUSD",1759862326396,3.0355,4460.8,4459.4,4.56961254]
["bitfinex","ETHUSD",1759862326558,2.561,4460.7,4459.5,0.45696125]
["bitfinex","ETHUSD",1759862326759,2.561,4460.7,4459.8,2.2422452]
["bitfinex","ETHUSD",1759862327068,2.561,4460.7,4460.0,2.24214926]
["bitfinex","ETHUSD",1759862327888,0.4745,4460.8,4460.0,2.24214926]
["bitfinex","ETHUSD",1759862328089,2.561,4460.7,4460.1,2.24209824]
["bitfinex","ETHUSD",1759862329472,2.561,4460.7,4460.2,2.24203124]
["bitfinex","ETHUSD",1759862329660,0.4745,4460.6,4460.2,2.24203124]
["bitfinex","ETHUSD",1759862329860,2.561,4460.5,4460.2,2.24203124]
["bitfinex","ETHUSD",1759862330386,2.561,4460.5,4460.3,2.24197944]
["bitfinex","ETHUSD",1759862330592,2.561,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1759862330779,0.4505,4461.2,4460.4,2.24195139]
["bitfinex","ETHUSD",1759862330987,7.57199968,4461.5,4460.0,0.001]
["bitfinex","ETHUSD",1759862330988,3.0115,4461.1,4460.3,2.24200165]
["bitfinex","ETHUSD",1759862331193,0.112,4460.5,4460.3,2.24200165]
["bitfinex","ETHUSD",1759862331381,2.561,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1759862332164,2.561,4460.4,4460.0,0.001]
["bitfinex","ETHUSD",1759862332402,2.561,4460.4,4460.2,2.24201337]
["bitfinex","ETHUSD",1759862332602,0.112,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1759862332788,2.673,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1759862333098,2.673,4460.5,4460.4,2.70825139]
["bitfinex","ETHUSD",1759862333405,2.561,4460.5,4460.4,2.70825139]
["bitfinex","ETHUSD",1759862333610,0.67317477,4462.0,4460.5,2.24190113]
["bitfinex","ETHUSD",1759862333772,2.561,4461.9,4461.3,2.24145575]
["bitfinex","ETHUSD",1759862334200,2.561,4461.9,4460.6,2.97896581]
["bitfinex","ETHUSD",1759862334402,2.561,4461.9,4461.2,2.24150908]
["bitfinex","ETHUSD",1759862334403,0.112,4461.3,4461.2,2.24150908]
["bitfinex","ETHUSD",1759862334604,2.673,4461.3,4461.2,2.70780908]
["bitfinex","ETHUSD",1759862334806,2.561,4461.3,4461.2,3.2027542]
["bitfinex","ETHUSD",1759862339976,2.561,4461.3,4461.2,3.3147542]
["bitfinex","ETHUSD",1759862344183,0.67297543,4463.2,4462.8,2.24071163]
["bitfinex","ETHUSD",1759862344498,0.80127144,4463.7,4462.4,2.24094482]
["bitfinex","ETHUSD",1759862344499,3.0105,4463.1,4462.4,2.24094482]
["bitfinex","ETHUSD",1759862344680,0.59945358,4463.6,4462.4,2.24094482]
["bitfinex","ETHUSD",1759862344681,3.0105,4463.0,4462.4,2.24094482]
["bitfinex","ETHUSD",1759862345310,3.0105,4463.0,4461.6,14.55827945]
["bitfinex","ETHUSD",1759862345477,0.4505,4462.9,4461.6,14.55827945]
["bitfinex","ETHUSD",1759862345828,0.4505,4462.9,4462.3,2.24099664]
["bitfinex","ETHUSD",1759862346197,0.4505,4462.8,4462.3,2.24099664]
["bitfinex","ETHUSD",1759862346390,0.4505,4462.7,4462.1,2.24109021]
["bitfinex","ETHUSD",1759862346592,0.4505,4462.7,4461.2,0.49494512]
["bitfinex","ETHUSD",1759862346811,0.4505,4462.7,4461.4,1.92]
["bitfinex","ETHUSD",1759862347012,2.562,4463.0,4461.3,1.68285667]
["bitfinex","ETHUSD",1759862347013,0.002,4463.0,4462.6,4.5684227]
["bitfinex","ETHUSD",1759862347320,0.002,4463.0,4462.9,6.80911821]
["bitfinex","ETHUSD",1759862347490,2.562,4463.0,4462.9,4.5684227]
["bitfinex","ETHUSD",1759862347887,3.0125,4463.0,4462.9,4.5684227]
["bitfinex","ETHUSD",1759862348220,3.0125,4463.0,4462.7,2.24078682]
["bitfinex","ETHUSD",1759862348415,3.0125,4463.0,4462.7,6.80920952]
["bitfinex","ETHUSD",1759862348603,2.562,4463.0,4462.7,4.5684227]
["bitfinex","ETHUSD",1759862348786,2.562,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759862349305,2.562,4463.0,4462.0,4.5684227]
["bitfinex","ETHUSD",1759862349306,3.0125,4463.0,4462.0,4.5684227]
["bitfinex","ETHUSD",1759862349503,3.0125,4463.0,4462.2,4.5684227]
["bitfinex","ETHUSD",1759862349744,0.002,4463.0,4462.5,4.5684227]
["bitfinex","ETHUSD",1759862349907,3.0105,4462.9,4462.5,4.5684227]
["bitfinex","ETHUSD",1759862350098,0.4505,4462.8,4462.5,4.5684227]
["bitfinex","ETHUSD",1759862350418,0.4505,4462.8,4462.2,4.5684227]
["bitfinex","ETHUSD",1759862350782,0.4505,4462.8,4462.2,6.80945458]
["bitfinex","ETHUSD",1759862350995,0.4505,4462.8,4462.3,2.24097599]
["bitfinex","ETHUSD",1759862351199,0.4505,4462.7,4462.2,6.80945675]
["bitfinex","ETHUSD",1759862351601,0.4505,4462.6,4462.3,2.2409728]
["bitfinex","ETHUSD",1759862352522,0.002,4463.0,4462.4,2.24093771]
["bitfinex","ETHUSD",1759862352718,0.002,4463.0,4462.8,4.5684227]
["bitfinex","ETHUSD",1759862353025,2.559,4462.9,4462.6,2.24083112]
["bitfinex","ETHUSD",1759862353319,3.0095,4462.9,4462.6,2.24083112]
["bitfinex","ETHUSD",1759862353623,0.4505,4462.8,4460.7,1.92]
["bitfinex","ETHUSD",1759862353824,0.4505,4462.7,4461.6,4.5684227]
["bitfinex","ETHUSD",1759862353996,2.559,4462.9,4461.6,4.5684227]
["bitfinex","ETHUSD",1759862354327,0.112,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1759862354541,2.671,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1759862356424,2.559,4461.8,4461.7,3.65933952]
["bitfinex","ETHUSD",1759862357916,0.002,4463.0,4461.7,3.65933952]
["bitfinex","ETHUSD",1759862358115,1.957,4462.9,4462.7,6.80919941]
["bitfinex","ETHUSD",1759862358340,1.957,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759862358637,0.002,4463.0,4462.8,2.24074572]
["bitfinex","ETHUSD",1759862358811,2.559,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759862358992,2.559,4462.9,4462.7,6.80921377]
["bitfinex","ETHUSD",1759862359719,0.112,4462.7,4462.4,2.24093009]
["bitfinex","ETHUSD",1759862359914,2.559,4462.9,4462.4,2.24093009]
["bitfinex","ETHUSD",1759862360113,0.4505,4462.7,4462.4,2.24093009]
["bitfinex","ETHUSD",1759862360522,0.4505,4462.7,4462.4,2.24093217]
["bitfinex","ETHUSD",1759862360923,0.4739,4462.6,4462.4,2.24093217]
["bitfinex","ETHUSD",1759862361226,0.4739,4462.6,4462.3,2.24099162]
["bitfinex","ETHUSD",1759862361532,0.002,4463.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1759862361533,0.112,4462.4,4461.9,2.24119769]
["bitfinex","ETHUSD",1759862361711,0.112,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1759862365925,0.002,4463.0,4462.8,2.24074572]
["bitfinex","ETHUSD",1759862366130,0.002,4463.0,4462.9,7.93622925]
["bitfinex","ETHUSD",1759862366433,2.56,4463.0,4462.9,7.93622925]
["bitfinex","ETHUSD",1759862369728,2.56,4463.0,4462.9,8.36752925]
["bitfinex","ETHUSD",1759862369924,2.56,4463.0,4462.9,7.93622925]
["bitfinex","ETHUSD",1759862370442,0.002,4463.0,4462.9,9.42835675]
["bitfinex","ETHUSD",1759862370644,0.002,4463.0,4462.9,9.54035675]
["bitfinex","ETHUSD",1759862371005,0.002,4463.0,4462.9,3.30152301]
["bitfinex","ETHUSD",1759862371321,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759862372639,0.4759,4463.0,4462.4,5.69553374]
["bitfinex","ETHUSD",1759862372828,0.95518296,4463.0,4462.5,2.24089635]
["bitfinex","ETHUSD",1759862373141,0.4739,4462.9,4462.4,5.69553374]
["bitfinex","ETHUSD",1759862373347,0.48128296,4463.0,4462.4,5.69553374]
["bitfinex","ETHUSD",1759862373348,0.4739,4462.8,4462.4,7.93645801]
["bitfinex","ETHUSD",1759862373513,0.4739,4462.8,4462.7,2.24078841]
["bitfinex","ETHUSD",1759862373713,0.48128296,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759862374109,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759862374842,0.002,4463.0,4462.8,2.24073297]
["bitfinex","ETHUSD",1759862375038,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1759862376306,0.4759,4463.0,4462.8,2.24073352]
["bitfinex","ETHUSD",1759862376511,0.4739,4462.9,4462.4,5.69553374]
["bitfinex","ETHUSD",1759862376808,0.4739,4462.8,4461.9,2.24217014]
["bitfinex","ETHUSD",1759862377012,0.48128296,4463.0,4461.9,0.001]
["bitfinex","ETHUSD",1759862377013,3.0309,4462.7,4461.9,0.001]
["bitfinex","ETHUSD",1759862377208,3.0309,4462.7,4462.1,2.24104971]
["bitfinex","ETHUSD",1759862377410,2.557,4462.7,4462.1,2.24104971]
["bitfinex","ETHUSD",1759862377605,0.4739,4462.6,4462.1,2.24104971]
["bitfinex","ETHUSD",1759862377807,2.557,4462.7,4462.2,2.24102956]
["bitfinex","ETHUSD",1759862377808,0.4739,4462.5,4462.2,2.24102956]
["bitfinex","ETHUSD",1759862378008,0.4739,4462.5,4462.1,2.24105378]
["bitfinex","ETHUSD",1759862378213,0.4739,4462.5,4462.1,2.24108803]
["bitfinex","ETHUSD",1759862378414,2.557,4462.7,4462.2,2.24103743]
["bitfinex","ETHUSD",1759862378633,0.4739,4462.4,4462.2,2.24103743]
["bitfinex","ETHUSD",1759862378935,3.0108,4462.3,4462.2,2.24103743]
["bitfinex","ETHUSD",1759862379139,2.557,4462.3,4461.9,0.001]
["bitfinex","ETHUSD",1759862379442,0.4538,4462.2,4461.9,0.001]
["bitfinex","ETHUSD",1759862379830,0.4538,4462.1,4461.9,0.001]
["bitfinex","ETHUSD",1759862380354,2.557,4462.3,4461.9,0.001]
["bitfinex","ETHUSD",1759862380355,2.557,4462.3,4461.9,2.24218703]
["bitfinex","ETHUSD",1759862380552,3.0108,4462.3,4461.9,0.001]
["bitfinex","ETHUSD",1759862380729,0.4538,4462.2,4462.0,2.24113973]
["bitfinex","ETHUSD",1759862380926,0.4538,4462.2,4461.9,2.24219751]
["bitfinex","ETHUSD",1759862381132,0.4538,4462.2,4462.0,2.24114175]
["bitfinex","ETHUSD",1759862381334,2.557,4462.3,4462.0,2.24114175]
["bitfinex","ETHUSD",1759862381642,0.112,4462.0,4461.9,2.24218498]
["bitfinex","ETHUSD",1759862381944,0.112,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759862382817,0.112,4462.0,4461.9,2.24219769]
["bitfinex","ETHUSD",1759862388865,0.5658,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759862389222,0.112,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759862390151,0.5658,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759862391080,0.112,4462.0,4461.9,2.24219769]
["bitfinex","ETHUSD",1759862391424,0.5518,4462.0,4461.9,2.24219769]
["bitfinex","ETHUSD",1759862391634,0.112,4462.0,4461.9,2.24219769]
["bitfinex","ETHUSD",1759862392040,0.5518,4462.0,4461.9,2.24219769]
["bitfinex","ETHUSD",1759862393274,0.112,4462.0,4461.9,2.24219769]
["bitfinex","ETHUSD",1759862394978,0.5518,4462.0,4461.9,2.24219769]
["bitfinex","ETHUSD",1759862397313,0.5518,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759862398367,0.5518,4462.0,4461.9,2.24219769]
["bitfinex","ETHUSD",1759862399310,0.112,4462.0,4461.9,7.93813945]
["bitfinex","ETHUSD",1759862400679,0.5518,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759862400884,2.79294746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759862401234,4.16119769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862401380,7.19658048,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862401719,7.84442726,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862402081,6.06231431,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862403799,5.60322957,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862406443,1.12722957,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862406606,3.68322957,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862407300,4.28226292,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862407931,3.68322957,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862408139,4.28227725,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862408338,6.20227725,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862411434,5.60322957,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862413150,1.12722957,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862413434,3.20384678,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862413635,3.68322957,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862413873,3.6831395,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862416449,3.68320954,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862419266,10.80320954,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862420974,11.40425722,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862421372,16.51628522,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862421575,15.71701378,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862421777,13.47581609,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862422076,13.35880954,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862422255,13.52570617,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862423570,15.60000723,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862423976,13.35880954,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862424378,15.60000723,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862424577,13.35880954,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862425496,15.60000723,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862425690,13.35880954,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862426569,12.72520954,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862427094,15.60000723,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862427299,20.1732206,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862429400,21.37212776,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862431471,16.79891439,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862431971,14.01388904,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862432165,16.68065998,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862432406,16.59088764,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862432611,16.8894517,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862433481,16.68065998,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862435016,15.59876909,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1759862435319,2.24138042,4461.6,4461.4,0.001]
["bitfinex","ETHUSD",1759862435516,4.04411052,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759862435722,4.49721052,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759862436420,20.18352879,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759862436594,21.4761516,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759862436798,20.27331101,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759862437609,21.47600607,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759862438821,16.9027927,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759862438996,21.47600607,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759862439904,23.83500607,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1759862440121,2.24173519,4460.9,4460.0,2.02696412]
["bitfinex","ETHUSD",1759862440306,3.20320045,4460.8,4460.0,2.02696412]
["bitfinex","ETHUSD",1759862440507,3.3703854,4460.7,4459.8,2.24224902]
["bitfinex","ETHUSD",1759862440718,3.3703854,4460.7,4459.9,2.24219308]
["bitfinex","ETHUSD",1759862440719,3.24198324,4460.6,4459.9,2.24219308]
["bitfinex","ETHUSD",1759862440916,0.68798324,4460.5,4459.9,2.24219308]
["bitfinex","ETHUSD",1759862441122,3.20320045,4460.4,4459.9,2.24219308]
["bitfinex","ETHUSD",1759862441322,0.64920045,4460.3,4459.9,2.24219308]
["bitfinex","ETHUSD",1759862441523,0.64920045,4460.3,4459.1,2.24256792]
["bitfinex","ETHUSD",1759862441524,3.20316306,4460.2,4459.4,2.24241781]
["bitfinex","ETHUSD",1759862441731,0.64916306,4460.1,4459.5,2.24239816]
["bitfinex","ETHUSD",1759862442039,2.9946,4460.0,4459.5,2.24239816]
["bitfinex","ETHUSD",1759862442346,2.9946,4459.9,4459.4,2.24245164]
["bitfinex","ETHUSD",1759862442644,2.9946,4459.8,4459.4,2.24245164]
["bitfinex","ETHUSD",1759862442938,0.4406,4459.7,4459.0,4.57321337]
["bitfinex","ETHUSD",1759862443146,2.9946,4459.6,4459.3,2.24246098]
["bitfinex","ETHUSD",1759862443439,2.9946,4459.6,4458.5,4.57321337]
["bitfinex","ETHUSD",1759862443440,0.4406,4459.5,4458.5,4.57321337]
["bitfinex","ETHUSD",1759862443638,2.9946,4459.4,4458.6,2.2428565]
["bitfinex","ETHUSD",1759862443846,2.9946,4459.3,4458.5,4.57321337]
["bitfinex","ETHUSD",1759862444022,2.9946,4459.2,4458.8,2.24270926]
["bitfinex","ETHUSD",1759862444222,0.4406,4459.1,4458.8,2.24270926]
["bitfinex","ETHUSD",1759862444423,2.9946,4459.0,4458.8,2.24270926]
["bitfinex","ETHUSD",1759862444650,2.9946,4458.9,4458.8,2.24270926]
["bitfinex","ETHUSD",1759862445640,2.9946,4458.9,4458.7,2.24279231]
["bitfinex","ETHUSD",1759862445844,0.4406,4458.8,4458.4,2.24294501]
["bitfinex","ETHUSD",1759862446019,2.9946,4458.7,4458.2,2.24305714]
["bitfinex","ETHUSD",1759862446219,0.4406,4458.6,4457.6,2.24335965]
["bitfinex","ETHUSD",1759862446448,2.9946,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1759862447145,2.9946,4458.5,4458.3,4.57321337]
["bitfinex","ETHUSD",1759862447347,0.4406,4458.4,4457.4,1.92]
["bitfinex","ETHUSD",1759862447515,1.92,4458.2,4455.6,2.68381497]
["bitfinex","ETHUSD",1759862447711,0.4406,4458.1,4457.0,4.57321337]
["bitfinex","ETHUSD",1759862447945,2.9946,4458.0,4457.1,4.57321337]
["bitfinex","ETHUSD",1759862448147,2.554,4458.0,4457.4,4.57321337]
["bitfinex","ETHUSD",1759862448347,2.554,4458.0,4456.4,4.57321337]
["bitfinex","ETHUSD",1759862448348,0.4406,4457.9,4457.7,4.57321337]
["bitfinex","ETHUSD",1759862448528,2.9946,4457.8,4457.3,4.57321337]
["bitfinex","ETHUSD",1759862448845,0.4406,4457.7,4457.0,4.57321337]
["bitfinex","ETHUSD",1759862449048,0.4406,4457.6,4457.1,2.24360744]
["bitfinex","ETHUSD",1759862449215,0.4406,4457.6,4456.4,4.57321337]
["bitfinex","ETHUSD",1759862449216,2.554,4457.5,4457.3,4.57321337]
["bitfinex","ETHUSD",1759862449541,2.88428302,4458.5,4456.4,4.57321337]
["bitfinex","ETHUSD",1759862449542,2.9946,4457.4,4457.1,4.57321337]
["bitfinex","ETHUSD",1759862449748,2.554,4457.3,4457.2,6.81677434]
["bitfinex","ETHUSD",1759862449914,2.554,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759862450116,1.92,4457.1,4455.9,0.4383]
["bitfinex","ETHUSD",1759862450351,0.4406,4457.4,4457.0,4.57321337]
["bitfinex","ETHUSD",1759862450513,0.4406,4457.4,4455.9,0.4383]
["bitfinex","ETHUSD",1759862450713,0.4406,4457.4,4457.2,4.57321337]
["bitfinex","ETHUSD",1759862450714,0.20768298,4457.3,4457.2,4.57321337]
["bitfinex","ETHUSD",1759862450915,0.4406,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759862451134,2.9946,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759862451350,2.9946,4457.4,4455.6,0.10945201]
["bitfinex","ETHUSD",1759862451514,2.554,4457.4,4456.4,4.57321337]
["bitfinex","ETHUSD",1759862451714,2.554,4457.4,4456.4,6.81716575]
["bitfinex","ETHUSD",1759862451934,2.554,4457.4,4456.4,4.57321337]
["bitfinex","ETHUSD",1759862452315,2.554,4457.4,4456.7,4.57321337]
["bitfinex","ETHUSD",1759862452518,2.554,4457.4,4457.1,2.24356132]
["bitfinex","ETHUSD",1759862452739,0.4773512,4457.9,4457.5,2.243403]
["bitfinex","ETHUSD",1759862452952,2.554,4457.8,4457.5,4.57321337]
["bitfinex","ETHUSD",1759862453158,2.554,4457.8,4456.4,4.57321337]
["bitfinex","ETHUSD",1759862453159,2.554,4457.7,4457.2,6.81674196]
["bitfinex","ETHUSD",1759862453315,2.554,4457.7,4457.2,2.24352859]
["bitfinex","ETHUSD",1759862453517,2.554,4457.7,4455.5,1.92]
["bitfinex","ETHUSD",1759862453823,0.6336,4457.6,4456.5,4.57321337]
["bitfinex","ETHUSD",1759862454363,0.6336,4457.6,4456.2,4.57321337]
["bitfinex","ETHUSD",1759862454364,0.6336,4457.3,4456.2,4.57321337]
["bitfinex","ETHUSD",1759862454529,1.92,4457.4,4456.2,4.57321337]
["bitfinex","ETHUSD",1759862454728,1.92,4457.4,4456.5,4.57321337]
["bitfinex","ETHUSD",1759862454931,1.92,4457.4,4456.4,4.57321337]
["bitfinex","ETHUSD",1759862455129,1.92,4457.4,4456.5,4.57321337]
["bitfinex","ETHUSD",1759862455334,0.6336,4457.3,4455.4,0.47174574]
["bitfinex","ETHUSD",1759862455538,0.6336,4457.3,4456.2,4.57321337]
["bitfinex","ETHUSD",1759862455851,1.92,4457.4,4456.5,4.57321337]
["bitfinex","ETHUSD",1759862456321,0.60088044,4458.1,4456.8,4.57321337]
["bitfinex","ETHUSD",1759862456522,1.92,4457.9,4457.1,4.57321337]
["bitfinex","ETHUSD",1759862456722,2.39579634,4457.9,4457.1,4.57321337]
["bitfinex","ETHUSD",1759862457055,2.555,4458.0,4457.5,2.24336462]
["bitfinex","ETHUSD",1759862457224,2.555,4458.0,4457.4,2.24346031]
["bitfinex","ETHUSD",1759862457556,1.92,4457.9,4455.9,2.24421553]
["bitfinex","ETHUSD",1759862457851,1.92,4457.9,4457.1,2.2435753]
["bitfinex","ETHUSD",1759862458049,1.92,4457.9,4457.1,4.57321337]
["bitfinex","ETHUSD",1759862458256,1.92,4457.9,4457.3,2.24346619]
["bitfinex","ETHUSD",1759862458450,1.92,4457.9,4457.1,4.57321337]
["bitfinex","ETHUSD",1759862458652,1.92,4457.9,4457.3,2.24349793]
["bitfinex","ETHUSD",1759862458872,1.92,4457.9,4457.3,2.24349443]
["bitfinex","ETHUSD",1759862459024,1.92,4457.9,4457.1,6.81680589]
["bitfinex","ETHUSD",1759862459357,1.92,4457.9,4455.0,0.20000001]
["bitfinex","ETHUSD",1759862459358,1.92,4457.9,4455.2,2.24454501]
["bitfinex","ETHUSD",1759862459541,2.75649408,4457.9,4456.8,4.57321337]
["bitfinex","ETHUSD",1759862459848,2.39558242,4457.9,4457.1,4.57321337]
["bitfinex","ETHUSD",1759862460754,0.112,4457.1,4456.8,4.57321337]
["bitfinex","ETHUSD",1759862460963,0.112,4456.5,4455.3,0.112]
["bitfinex","ETHUSD",1759862461259,0.6820552,4457.8,4456.4,4.57321337]
["bitfinex","ETHUSD",1759862461260,2.8771377,4457.3,4456.4,4.57321337]
["bitfinex","ETHUSD",1759862461559,2.555,4457.2,4456.4,4.57321337]
["bitfinex","ETHUSD",1759862461753,1.92,4457.1,4456.4,4.57321337]
["bitfinex","ETHUSD",1759862462161,0.112,4456.4,4456.1,4.57321337]
["bitfinex","ETHUSD",1759862462381,0.112,4456.1,4456.0,2.24415184]
["bitfinex","ETHUSD",1759862462596,0.112,4456.1,4456.0,6.81736521]
["bitfinex","ETHUSD",1759862462597,2.667,4456.1,4456.0,6.81736521]
["bitfinex","ETHUSD",1759862463161,2.667,4456.1,4456.0,4.57321337]
["bitfinex","ETHUSD",1759862463395,4.475,4456.1,4455.8,0.001]
["bitfinex","ETHUSD",1759862463602,4.475,4456.1,4449.9,2.80950789]
["bitfinex","ETHUSD",1759862463603,2.24522328,4453.9,4449.9,2.80950789]
["bitfinex","ETHUSD",1759862463806,2.24522328,4453.9,4448.2,14.50175]
["bitfinex","ETHUSD",1759862463807,1.346,4453.1,4448.6,4.57321337]
["bitfinex","ETHUSD",1759862464102,11.96582811,4453.8,4446.3,6.21192025]
["bitfinex","ETHUSD",1759862464103,2.6882,4453.0,4450.4,0.11712062]
["bitfinex","ETHUSD",1759862464311,4.57321337,4452.0,4450.4,0.11712062]
["bitfinex","ETHUSD",1759862464462,1.92,4451.8,4449.1,2.24764327]
["bitfinex","ETHUSD",1759862464660,1.92,4451.8,4449.9,4.57321337]
["bitfinex","ETHUSD",1759862464661,0.47304902,4451.8,4449.9,4.57321337]
["bitfinex","ETHUSD",1759862464903,0.47309242,4452.8,4451.7,4.57321337]
["bitfinex","ETHUSD",1759862465066,1.443,4452.7,4451.8,0.45732134]
["bitfinex","ETHUSD",1759862465260,1.43,4452.6,4447.9,3.20960746]
["bitfinex","ETHUSD",1759862465464,0.20493893,4452.5,4447.9,3.0981405]
["bitfinex","ETHUSD",1759862465697,2.555,4452.4,4451.5,2.2463967]
["bitfinex","ETHUSD",1759862465858,2.555,4452.4,4451.5,2.24643101]
["bitfinex","ETHUSD",1759862466069,2.555,4452.4,4452.2,2.24604524]
["bitfinex","ETHUSD",1759862466310,1.02547264,4452.9,4451.7,2.24633286]
["bitfinex","ETHUSD",1759862466511,1.02547264,4452.9,4451.7,4.16633286]
["bitfinex","ETHUSD",1759862466823,1.02547264,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759862467321,1.23015896,4452.9,4451.9,14.5]
["bitfinex","ETHUSD",1759862467525,1.02547264,4452.9,4451.9,14.5]
["bitfinex","ETHUSD",1759862467690,1.02547264,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759862468732,0.59381457,4455.2,4452.9,4.1657275]
["bitfinex","ETHUSD",1759862468918,5.59892366,4455.1,4453.0,3.97857275]
["bitfinex","ETHUSD",1759862469226,0.67557577,4455.0,4454.0,2.24514727]
["bitfinex","ETHUSD",1759862469435,0.2044778,4454.9,4453.2,1.92]
["bitfinex","ETHUSD",1759862469602,0.2044778,4454.8,4454.1,2.24510052]
["bitfinex","ETHUSD",1759862469795,0.47109797,4455.0,4454.2,2.24505516]
["bitfinex","ETHUSD",1759862469994,0.47109797,4455.0,4453.0,2.05857275]
["bitfinex","ETHUSD",1759862469995,0.2044764,4454.9,4453.1,1.92]
["bitfinex","ETHUSD",1759862470222,0.2044764,4454.9,4453.2,16.56758668]
["bitfinex","ETHUSD",1759862470432,0.2044764,4454.9,4454.0,2.24517287]
["bitfinex","ETHUSD",1759862470615,0.2044764,4454.9,4454.1,2.24511624]
["bitfinex","ETHUSD",1759862470801,0.2044764,4454.9,4454.0,2.24516357]
["bitfinex","ETHUSD",1759862471010,0.2044764,4454.9,4453.9,2.24520133]
["bitfinex","ETHUSD",1759862471224,0.2044764,4454.9,4454.0,14.5]
["bitfinex","ETHUSD",1759862471419,0.47109797,4455.0,4454.2,2.24507206]
["bitfinex","ETHUSD",1759862471622,0.59556457,4455.3,4455.1,2.24459358]
["bitfinex","ETHUSD",1759862471831,0.20450955,4455.2,4454.2,2.24507206]
["bitfinex","ETHUSD",1759862472197,0.20450955,4455.2,4454.1,16.38640265]
["bitfinex","ETHUSD",1759862472399,0.20450955,4455.1,4454.9,2.24469266]
["bitfinex","ETHUSD",1759862472605,0.59556457,4455.3,4454.9,2.24469266]
["bitfinex","ETHUSD",1759862472931,0.20455432,4455.2,4454.9,2.24469266]
["bitfinex","ETHUSD",1759862473100,0.20455432,4455.2,4455.0,2.24466312]
["bitfinex","ETHUSD",1759862473301,0.20455432,4455.2,4455.0,1.802726]
["bitfinex","ETHUSD",1759862473500,0.112,4455.0,4454.1,16.38640265]
["bitfinex","ETHUSD",1759862473728,0.20455432,4455.1,4454.8,2.24475586]
["bitfinex","ETHUSD",1759862474047,0.112,4454.8,4454.7,2.2448123]
["bitfinex","ETHUSD",1759862474197,0.20455432,4455.1,4454.8,2.24473574]
["bitfinex","ETHUSD",1759862474398,0.79836889,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1759862474839,0.112,4455.0,4454.9,2.2447167]
["bitfinex","ETHUSD",1759862475050,0.59381457,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1759862475234,0.20472767,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1759862475938,0.20472767,4455.2,4455.1,16.74461852]
["bitfinex","ETHUSD",1759862476108,0.20656322,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1759862476316,0.20666456,4455.3,4455.2,4.79956814]
["bitfinex","ETHUSD",1759862476634,0.00175,4455.3,4455.2,4.79956814]
["bitfinex","ETHUSD",1759862476832,0.00175,4455.3,4455.2,19.29956814]
["bitfinex","ETHUSD",1759862477919,0.00175,4455.3,4455.2,19.41156814]
["bitfinex","ETHUSD",1759862478522,0.002,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1759862479116,0.002,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759862479410,0.002,4456.0,4455.9,21.21921553]
["bitfinex","ETHUSD",1759862479914,0.002,4456.0,4455.9,22.30152398]
["bitfinex","ETHUSD",1759862480122,0.59381457,4456.6,4455.9,22.30152398]
["bitfinex","ETHUSD",1759862480123,0.59381457,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1759862480332,2.24290881,4458.5,4456.6,2.24386303]
["bitfinex","ETHUSD",1759862480333,0.59381457,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1759862480536,0.79930492,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1759862480738,0.59381457,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1759862480940,0.59381457,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759862481137,0.79930809,4456.9,4456.8,4.79876234]
["bitfinex","ETHUSD",1759862481366,0.79739324,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759862481566,1.00666745,4456.9,4453.0,2.24562811]
["bitfinex","ETHUSD",1759862481776,0.59192958,4456.3,4455.2,1.92]
["bitfinex","ETHUSD",1759862482078,0.20547449,4456.2,4455.3,2.555]
["bitfinex","ETHUSD",1759862482390,0.20547449,4456.2,4455.8,2.24426508]
["bitfinex","ETHUSD",1759862482391,0.59192958,4456.1,4455.8,2.24426508]
["bitfinex","ETHUSD",1759862482567,0.59192958,4455.9,4455.0,2.24466891]
["bitfinex","ETHUSD",1759862482767,0.59192958,4455.8,4455.1,2.24461852]
["bitfinex","ETHUSD",1759862483074,0.59192958,4455.9,4455.0,2.24466891]
["bitfinex","ETHUSD",1759862483281,0.59192958,4455.9,4455.4,2.2444645]
["bitfinex","ETHUSD",1759862483580,0.59192958,4455.8,4455.4,2.2444645]
["bitfinex","ETHUSD",1759862483748,0.59192958,4455.8,4455.5,2.2444136]
["bitfinex","ETHUSD",1759862484574,0.59192958,4455.8,4454.9,2.555]
["bitfinex","ETHUSD",1759862484575,0.59192958,4455.8,4455.6,2.24434037]
["bitfinex","ETHUSD",1759862484877,0.59192958,4455.8,4453.8,30.6655576]
["bitfinex","ETHUSD",1759862484878,2.555,4455.7,4453.8,30.6655576]
["bitfinex","ETHUSD",1759862485121,0.59192958,4455.5,4454.7,2.2448199]
["bitfinex","ETHUSD",1759862485573,0.59192958,4455.5,4454.8,2.24476702]
["bitfinex","ETHUSD",1759862485781,0.59192958,4455.5,4454.7,2.24481168]
["bitfinex","ETHUSD",1759862486147,0.59192958,4455.5,4454.3,1.92]
["bitfinex","ETHUSD",1759862486356,0.59192958,4455.5,4455.2,2.24452979]
["bitfinex","ETHUSD",1759862486867,0.59192958,4455.5,4455.3,2.2445145]
["bitfinex","ETHUSD",1759862487598,0.59192958,4455.5,4455.2,2.24455779]
["bitfinex","ETHUSD",1759862487956,1.06302755,4455.7,4455.1,2.555]
["bitfinex","ETHUSD",1759862488169,0.59192958,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1759862488486,1.26033741,4456.1,4455.9,2.24421553]
["bitfinex","ETHUSD",1759862488666,0.2059899,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759862488877,0.78923944,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1759862489073,0.20598533,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1759862489305,1.46641643,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1759862489519,0.112,4457.1,4456.9,2.24371199]
["bitfinex","ETHUSD",1759862489666,1.29922345,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759862489862,1.18722345,4458.3,4457.9,2.2431592]
["bitfinex","ETHUSD",1759862490106,0.112,4457.6,4457.5,4.79840998]
["bitfinex","ETHUSD",1759862491302,2.555,4458.8,4458.5,2.16928553]
["bitfinex","ETHUSD",1759862491507,0.112,4457.9,4457.8,4.797259]
["bitfinex","ETHUSD",1759862491701,2.04091521,4460.1,4457.8,4.797259]
["bitfinex","ETHUSD",1759862491702,0.112,4458.3,4457.8,2.554]
["bitfinex","ETHUSD",1759862491905,2.236,4459.7,4457.6,2.24331859]
["bitfinex","ETHUSD",1759862492084,2.242785,4458.8,4456.9,1.907]
["bitfinex","ETHUSD",1759862492283,2.554,4458.7,4457.7,2.2433061]
["bitfinex","ETHUSD",1759862492480,2.242785,4458.8,4457.7,2.2433061]
["bitfinex","ETHUSD",1759862492693,2.24189853,4460.6,4457.7,2.2433061]
["bitfinex","ETHUSD",1759862492694,0.002,4460.8,4457.9,1.92]
["bitfinex","ETHUSD",1759862492907,2.554,4460.0,4457.9,1.92]
["bitfinex","ETHUSD",1759862493108,0.002,4460.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1759862493288,0.091,4460.4,4458.8,2.554]
["bitfinex","ETHUSD",1759862493610,0.091,4460.4,4460.1,2.24209966]
["bitfinex","ETHUSD",1759862493908,0.002,4460.8,4460.2,2.24205192]
["bitfinex","ETHUSD",1759862494089,0.002,4460.8,4459.2,2.24253702]
["bitfinex","ETHUSD",1759862494284,2.554,4460.5,4458.7,1.92]
["bitfinex","ETHUSD",1759862494510,0.6336,4460.4,4457.0,13.92029254]
["bitfinex","ETHUSD",1759862494710,2.5536,4460.4,4457.5,2.5536]
["bitfinex","ETHUSD",1759862494879,2.5536,4460.4,4457.7,1.92]
["bitfinex","ETHUSD",1759862495080,0.6356,4460.3,4457.8,2.243259]
["bitfinex","ETHUSD",1759862495295,2.24224396,4459.9,4457.9,4.16320868]
["bitfinex","ETHUSD",1759862495494,2.24224396,4459.9,4458.0,2.24315836]
["bitfinex","ETHUSD",1759862496211,0.6336,4460.0,4457.8,1.92]
["bitfinex","ETHUSD",1759862496426,1.92,4459.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1759862496626,1.92,4459.6,4456.3,13.92029254]
["bitfinex","ETHUSD",1759862496627,2.24266338,4459.0,4457.9,2.2432069]
["bitfinex","ETHUSD",1759862496788,0.6336,4459.1,4457.9,2.2432069]
["bitfinex","ETHUSD",1759862496995,2.24275619,4458.8,4457.7,2.24327372]
["bitfinex","ETHUSD",1759862497223,2.553,4458.7,4457.4,2.24342412]
["bitfinex","ETHUSD",1759862497391,2.553,4458.7,4456.8,0.44619506]
["bitfinex","ETHUSD",1759862497392,4.79580966,4458.7,4457.1,1.92]
["bitfinex","ETHUSD",1759862497591,2.553,4458.7,4456.8,1.92]
["bitfinex","ETHUSD",1759862497790,2.553,4458.6,4456.7,14.5]
["bitfinex","ETHUSD",1759862498026,2.553,4458.6,4457.9,2.24316343]
["bitfinex","ETHUSD",1759862498228,2.553,4458.6,4458.1,2.24310245]
["bitfinex","ETHUSD",1759862498435,2.24256297,4459.2,4456.9,2.24369851]
["bitfinex","ETHUSD",1759862498589,0.6336,4460.0,4457.2,2.24356097]
["bitfinex","ETHUSD",1759862498788,0.6336,4460.0,4456.8,0.43985905]
["bitfinex","ETHUSD",1759862498789,0.002,4460.3,4457.1,2.22]
["bitfinex","ETHUSD",1759862499003,2.5536,4460.0,4457.1,6.23376549]
["bitfinex","ETHUSD",1759862499207,2.24415119,4460.1,4459.0,2.24264477]
["bitfinex","ETHUSD",1759862499410,2.553,4460.0,4459.1,2.24256525]
["bitfinex","ETHUSD",1759862499610,2.553,4459.9,4459.1,2.24256525]
["bitfinex","ETHUSD",1759862499815,1.92,4459.8,4459.1,2.24256525]
["bitfinex","ETHUSD",1759862500336,1.92,4459.8,4458.8,2.24271414]
["bitfinex","ETHUSD",1759862500337,0.002,4460.1,4458.8,0.4581]
["bitfinex","ETHUSD",1759862500520,0.002,4460.1,4459.2,2.24254462]
["bitfinex","ETHUSD",1759862500730,0.002,4460.1,4458.9,0.4581]
["bitfinex","ETHUSD",1759862500907,0.002,4460.1,4459.0,0.4581]
["bitfinex","ETHUSD",1759862501108,2.368,4460.0,4459.0,0.4581]
["bitfinex","ETHUSD",1759862501323,0.002,4460.1,4459.0,0.4581]
["bitfinex","ETHUSD",1759862501513,2.553,4460.0,4459.7,2.24227489]
["bitfinex","ETHUSD",1759862501709,2.553,4459.9,4459.8,2.24224481]
["bitfinex","ETHUSD",1759862501912,2.553,4459.9,4459.8,0.4581]
["bitfinex","ETHUSD",1759862502113,2.553,4459.9,4459.8,2.70035301]
["bitfinex","ETHUSD",1759862502725,0.002,4460.1,4459.9,2.24219925]
["bitfinex","ETHUSD",1759862502925,0.002,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1759862503128,0.002,4460.1,4460.0,2.70025246]
["bitfinex","ETHUSD",1759862503640,0.002,4460.1,4460.0,3.14177847]
["bitfinex","ETHUSD",1759862503801,0.002,4460.3,4460.2,2.24205192]
["bitfinex","ETHUSD",1759862504216,0.002,4460.3,4460.2,2.70015192]
["bitfinex","ETHUSD",1759862504421,0.002,4460.3,4460.2,3.33375192]
["bitfinex","ETHUSD",1759862504632,0.002,4460.3,4460.2,17.83375192]
["bitfinex","ETHUSD",1759862504803,0.002,4460.3,4460.2,17.20015192]
["bitfinex","ETHUSD",1759862505134,0.002,4460.3,4460.2,18.80134655]
["bitfinex","ETHUSD",1759862505347,0.002,4460.3,4460.2,20.72134655]
["bitfinex","ETHUSD",1759862505909,0.002,4461.9,4460.3,2.5536]
["bitfinex","ETHUSD",1759862506100,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759862506521,0.002,4461.9,4461.8,2.69934792]
["bitfinex","ETHUSD",1759862510149,0.002,4461.9,4460.2,3.20960191]
["bitfinex","ETHUSD",1759862510346,0.002,4461.9,4461.7,0.4581]
["bitfinex","ETHUSD",1759862510837,0.002,4461.9,4461.6,2.24131838]
["bitfinex","ETHUSD",1759862511036,0.002,4461.9,4460.8,14.5]
["bitfinex","ETHUSD",1759862511348,0.002,4461.9,4460.7,2.24177378]
["bitfinex","ETHUSD",1759862511764,0.002,4461.9,4460.2,2.2420255]
["bitfinex","ETHUSD",1759862511765,0.002,4461.9,4460.8,2.69982276]
["bitfinex","ETHUSD",1759862511941,0.8,4461.5,4460.7,2.24180061]
["bitfinex","ETHUSD",1759862512139,0.002,4461.9,4461.3,2.24145354]
["bitfinex","ETHUSD",1759862512338,0.002,4461.9,4461.5,2.24139863]
["bitfinex","ETHUSD",1759862512678,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759862513048,0.002,4461.9,4461.8,2.69934792]
["bitfinex","ETHUSD",1759862513766,0.112,4461.8,4461.1,0.4581]
["bitfinex","ETHUSD",1759862513965,0.112,4461.8,4461.4,2.24144516]
["bitfinex","ETHUSD",1759862513966,0.813,4461.7,4461.4,2.24144516]
["bitfinex","ETHUSD",1759862514273,0.813,4461.7,4461.4,0.4581]
["bitfinex","ETHUSD",1759862514653,0.112,4461.4,4460.8,0.4581]
["bitfinex","ETHUSD",1759862514850,0.112,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759862515380,0.112,4461.3,4461.2,2.69964935]
["bitfinex","ETHUSD",1759862516269,2.663,4461.3,4461.2,2.69964935]
["bitfinex","ETHUSD",1759862517172,2.663,4461.3,4461.0,2.24163989]
["bitfinex","ETHUSD",1759862517472,0.112,4461.0,4460.8,2.24172032]
["bitfinex","ETHUSD",1759862517658,2.551,4461.3,4460.9,2.24169869]
["bitfinex","ETHUSD",1759862517868,0.002,4461.9,4461.0,0.4581]
["bitfinex","ETHUSD",1759862518051,0.112,4461.3,4461.1,2.24155778]
["bitfinex","ETHUSD",1759862518241,0.112,4461.3,4461.2,0.4581]
["bitfinex","ETHUSD",1759862518572,0.112,4461.3,4461.2,2.69964935]
["bitfinex","ETHUSD",1759862519153,2.663,4461.3,4461.2,2.69964935]
["bitfinex","ETHUSD",1759862519766,0.112,4461.3,4461.2,2.69964935]
["bitfinex","ETHUSD",1759862520101,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759862520102,0.114,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759862520459,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759862520653,0.002,4461.9,4461.8,2.69934792]
["bitfinex","ETHUSD",1759862523084,0.002,4461.9,4461.8,2.81134792]
["bitfinex","ETHUSD",1759862525058,0.002,4462.4,4461.9,4.16119769]
["bitfinex","ETHUSD",1759862525267,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759862525669,0.002,4462.4,4462.2,2.24102589]
["bitfinex","ETHUSD",1759862525886,0.002,4462.4,4462.1,0.4604]
["bitfinex","ETHUSD",1759862526082,2.552,4462.4,4461.8,2.24124792]
["bitfinex","ETHUSD",1759862526256,2.552,4462.4,4462.1,2.24109236]
["bitfinex","ETHUSD",1759862526468,2.552,4462.4,4462.2,2.70143938]
["bitfinex","ETHUSD",1759862526665,2.552,4462.4,4462.2,0.4604]
["bitfinex","ETHUSD",1759862526882,2.55,4462.3,4462.2,2.70141803]
["bitfinex","ETHUSD",1759862527386,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759862527565,0.002,4462.4,4462.3,2.70139679]
["bitfinex","ETHUSD",1759862527770,0.002,4462.4,4462.3,3.19563827]
["bitfinex","ETHUSD",1759862529388,0.002,4462.4,4462.3,2.70139679]
["bitfinex","ETHUSD",1759862531888,0.002,4462.4,4461.7,0.4604]
["bitfinex","ETHUSD",1759862532088,0.002,4462.4,4461.4,0.4604]
["bitfinex","ETHUSD",1759862532277,2.70429951,4462.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1759862532660,2.70429951,4462.3,4461.2,2.2415431]
["bitfinex","ETHUSD",1759862532661,4.79104701,4462.2,4461.2,2.2415431]
["bitfinex","ETHUSD",1759862532860,2.55,4462.2,4461.3,2.24149326]
["bitfinex","ETHUSD",1759862533062,2.24110578,4462.1,4461.2,2.24153839]
["bitfinex","ETHUSD",1759862533261,2.24110578,4462.1,4461.3,2.24148851]
["bitfinex","ETHUSD",1759862533696,4.79115549,4462.0,4461.2,2.24154068]
["bitfinex","ETHUSD",1759862533892,2.55,4462.0,4460.9,0.4604]
["bitfinex","ETHUSD",1759862534190,0.8,4461.7,4461.0,2.24161089]
["bitfinex","ETHUSD",1759862534379,2.55,4461.6,4461.0,2.24161089]
["bitfinex","ETHUSD",1759862534758,2.55,4461.6,4460.8,2.24170041]
["bitfinex","ETHUSD",1759862534959,4.79135053,4461.6,4460.8,2.24170041]
["bitfinex","ETHUSD",1759862535479,4.79135053,4461.6,4460.6,0.4614]
["bitfinex","ETHUSD",1759862535480,0.112,4460.8,4460.6,0.4614]
["bitfinex","ETHUSD",1759862535689,2.55,4460.7,4460.6,2.24285087]
["bitfinex","ETHUSD",1759862536211,2.24108543,4462.2,4461.4,2.24143159]
["bitfinex","ETHUSD",1759862536486,0.4653,4462.9,4460.8,2.70214955]
["bitfinex","ETHUSD",1759862536487,2.75771241,4462.1,4460.8,2.70214955]
["bitfinex","ETHUSD",1759862536690,2.2412075,4461.9,4461.2,2.24154279]
["bitfinex","ETHUSD",1759862536862,2.24116082,4462.0,4461.1,2.24156223]
["bitfinex","ETHUSD",1759862537061,2.24116082,4462.0,4461.2,2.2415373]
["bitfinex","ETHUSD",1759862537257,2.24116082,4462.0,4460.8,0.4604]
["bitfinex","ETHUSD",1759862537487,2.24116082,4462.0,4461.2,2.24153936]
["bitfinex","ETHUSD",1759862537792,2.24120523,4461.9,4461.2,2.24153936]
["bitfinex","ETHUSD",1759862538173,2.24114964,4462.0,4461.2,2.24153936]
["bitfinex","ETHUSD",1759862538556,2.24114964,4462.0,4461.3,2.24149744]
["bitfinex","ETHUSD",1759862538790,5.25439862,4462.1,4461.3,2.24149744]
["bitfinex","ETHUSD",1759862539090,0.8,4461.6,4461.4,2.24144742]
["bitfinex","ETHUSD",1759862539394,0.8,4461.6,4460.6,0.001]
["bitfinex","ETHUSD",1759862539612,0.8,4461.6,4461.5,2.70179863]
["bitfinex","ETHUSD",1759862539960,3.35,4461.6,4461.5,2.70179863]
["bitfinex","ETHUSD",1759862540199,0.8,4461.6,4461.5,2.70179863]
["bitfinex","ETHUSD",1759862540487,3.35,4461.6,4461.5,2.70179863]
["bitfinex","ETHUSD",1759862540907,0.8,4461.6,4461.5,2.70179863]
["bitfinex","ETHUSD",1759862541064,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759862541261,0.002,4462.4,4460.6,1.921]
["bitfinex","ETHUSD",1759862541262,2.552,4462.4,4461.6,0.4604]
["bitfinex","ETHUSD",1759862541480,2.552,4462.4,4461.6,2.70172514]
["bitfinex","ETHUSD",1759862541898,2.552,4462.4,4461.6,0.4604]
["bitfinex","ETHUSD",1759862542100,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1759862542327,2.552,4462.4,4462.3,2.70139679]
["bitfinex","ETHUSD",1759862542485,0.002,4462.4,4462.3,2.70139679]
["bitfinex","ETHUSD",1759862542689,2.552,4462.4,4462.3,2.70139679]
["bitfinex","ETHUSD",1759862544010,0.002,4462.4,4462.3,2.70139679]
["bitfinex","ETHUSD",1759862544205,2.552,4462.4,4462.3,2.70139679]
["bitfinex","ETHUSD",1759862544583,2.552,4462.4,4462.3,0.4604]
["bitfinex","ETHUSD",1759862544787,0.002,4462.4,4462.3,0.4604]
["bitfinex","ETHUSD",1759862545123,2.552,4462.4,4462.3,2.70139679]
["bitfinex","ETHUSD",1759862546101,2.664,4462.4,4462.3,2.70139679]
["bitfinex","ETHUSD",1759862549423,2.664,4462.4,4462.3,0.4604]
["bitfinex","ETHUSD",1759862549609,2.552,4462.4,4461.8,0.4614]
["bitfinex","ETHUSD",1759862549809,2.552,4462.4,4461.8,0.001]
["bitfinex","ETHUSD",1759862549810,2.24099679,4462.3,4461.8,0.001]
["bitfinex","ETHUSD",1759862550126,0.8,4462.0,4461.9,16.77908947]
["bitfinex","ETHUSD",1759862550326,0.002,4462.4,4461.9,16.77908947]
["bitfinex","ETHUSD",1759862550327,0.002,4463.0,4462.1,2.24106656]
["bitfinex","ETHUSD",1759862550628,0.002,4463.7,4462.0,1.92]
["bitfinex","ETHUSD",1759862550629,0.002,4463.7,4463.2,2.8741449]
["bitfinex","ETHUSD",1759862550787,0.002,4463.7,4463.2,2.2405449]
["bitfinex","ETHUSD",1759862550991,2.355,4463.5,4463.2,2.7009449]
["bitfinex","ETHUSD",1759862552512,0.002,4463.7,4463.2,2.7009449]
["bitfinex","ETHUSD",1759862552755,1.311,4463.3,4463.2,2.7009449]
["bitfinex","ETHUSD",1759862552899,0.002,4464.2,4463.5,0.6336]
["bitfinex","ETHUSD",1759862553214,0.002,4464.2,4464.0,16.31763514]
["bitfinex","ETHUSD",1759862553598,2.552,4464.1,4464.0,2.70054336]
["bitfinex","ETHUSD",1759862555336,0.002,4464.1,4464.0,2.70054336]
["bitfinex","ETHUSD",1759862555510,0.002,4464.1,4464.0,4.60236857]
["bitfinex","ETHUSD",1759862556819,0.002,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1759862557356,0.002,4464.6,4464.5,16.76548426]
["bitfinex","ETHUSD",1759862557856,0.002,4464.6,4464.5,18.68548426]
["bitfinex","ETHUSD",1759862558959,0.002,4464.6,4464.5,19.31908426]
["bitfinex","ETHUSD",1759862559134,0.002,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1759862559649,0.002,4465.1,4465.0,5.35044165]
["bitfinex","ETHUSD",1759862560035,0.002,4465.6,4465.4,2.23944103]
["bitfinex","ETHUSD",1759862560289,0.002,4465.6,4465.4,16.42813281]
["bitfinex","ETHUSD",1759862560631,0.002,4465.6,4465.4,16.87413281]
["bitfinex","ETHUSD",1759862560861,0.002,4465.6,4465.4,17.83388208]
["bitfinex","ETHUSD",1759862561163,0.002,4465.6,4465.4,3.6451903]
["bitfinex","ETHUSD",1759862561326,0.002,4465.6,4465.4,18.68293281]
["bitfinex","ETHUSD",1759862562519,1e-08,4465.6,4465.5,4.79299088]
["bitfinex","ETHUSD",1759862562850,1e-08,4465.6,4465.5,5.69072001]
["bitfinex","ETHUSD",1759862566244,1e-08,4465.6,4465.5,19.76821179]
["bitfinex","ETHUSD",1759862566652,1e-08,4465.6,4465.5,19.13461179]
["bitfinex","ETHUSD",1759862567057,1e-08,4465.6,4465.5,19.35143241]
["bitfinex","ETHUSD",1759862567261,1e-08,4465.6,4465.5,3.13712001]
["bitfinex","ETHUSD",1759862570671,1e-08,4465.6,4464.5,2.13682062]
["bitfinex","ETHUSD",1759862570984,1e-08,4465.6,4464.9,0.446]
["bitfinex","ETHUSD",1759862571186,0.80000001,4465.6,4464.9,0.446]
["bitfinex","ETHUSD",1759862571347,0.80000001,4465.6,4464.1,0.112]
["bitfinex","ETHUSD",1759862571348,0.1112,4464.9,4464.1,0.112]
["bitfinex","ETHUSD",1759862571554,2.72000001,4465.6,4464.0,0.447]
["bitfinex","ETHUSD",1759862571755,0.431,4465.4,4464.0,0.001]
["bitfinex","ETHUSD",1759862572160,2.23979524,4464.7,4464.0,0.001]
["bitfinex","ETHUSD",1759862572390,2.5536,4465.3,4464.0,0.001]
["bitfinex","ETHUSD",1759862572586,2.23985839,4464.6,4464.0,0.001]
["bitfinex","ETHUSD",1759862572790,2.547,4464.5,4464.0,0.001]
["bitfinex","ETHUSD",1759862574898,4.78693387,4464.5,4464.0,0.001]
["bitfinex","ETHUSD",1759862575075,2.23995112,4464.4,4464.0,0.001]
["bitfinex","ETHUSD",1759862575273,2.547,4464.5,4464.0,0.001]
["bitfinex","ETHUSD",1759862575475,4.78690768,4464.5,4464.0,0.001]
["bitfinex","ETHUSD",1759862575876,0.431,4464.4,4464.0,0.001]
["bitfinex","ETHUSD",1759862576169,2.351,4464.4,4464.0,0.001]
["bitfinex","ETHUSD",1759862576386,0.431,4464.3,4464.0,0.001]
["bitfinex","ETHUSD",1759862576705,1.92,4464.4,4464.0,0.001]
["bitfinex","ETHUSD",1759862576913,2.351,4464.4,4464.0,0.001]
["bitfinex","ETHUSD",1759862577404,2.24005181,4464.2,4464.0,0.001]
["bitfinex","ETHUSD",1759862577600,2.24009318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862577767,2.67109318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862578570,3.47109318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862581184,5.39109318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862581706,6.02469318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862582369,8.57269318,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862583510,2.72,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862583711,5.268,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862584005,2.72,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862584206,0.8,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862584579,3.348,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1759862584779,2.87394411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862584982,7.34194411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862585198,7.81594411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862588510,5.26794411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862588910,4.16034411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862589286,6.70834411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862589487,7.18234411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862590799,7.86662482,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862591194,8.50022482,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862592387,9.2943526,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862593618,8.50022482,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862594387,15.62022482,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862595686,16.4143526,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862595926,15.62022482,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862596631,13.86555465,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862596938,16.41455465,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862597704,15.62122482,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862598935,15.73821093,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862600425,14.16934292,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862600727,16.92506049,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862600940,14.37606049,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862601108,13.18883704,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862601292,15.73783704,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862605226,16.92506049,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862607252,13.26846049,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862607440,14.63023704,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862607647,15.30845099,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862607951,8.18845099,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862608455,7.39325093,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862608754,8.1887039,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862609322,7.39325093,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862609524,4.84425093,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862609847,7.39225093,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862611065,4.84425093,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862611224,7.39225093,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862611725,4.84425093,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862612158,2.60390682,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862612362,1.48014854,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862612528,4.02814854,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862612901,3.23190682,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862613252,4.02814854,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1759862613826,1.48014854,4463.6,4463.5,0.4397]
["bitfinex","ETHUSD",1759862614019,3.23190682,4463.6,4463.5,0.4397]
["bitfinex","ETHUSD",1759862614225,0.68390682,4463.6,4463.5,2.6800943]
["bitfinex","ETHUSD",1759862614461,4.02814854,4463.6,4463.5,2.6800943]
["bitfinex","ETHUSD",1759862614633,3.23190682,4463.6,4463.5,3.17214999]
["bitfinex","ETHUSD",1759862614836,0.68390682,4463.6,4463.5,3.17214999]
["bitfinex","ETHUSD",1759862615035,3.35297051,4463.6,4463.5,3.17214999]
["bitfinex","ETHUSD",1759862615246,0.47718925,4463.6,4463.5,3.17214999]
["bitfinex","ETHUSD",1759862615461,0.002,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1759862615658,0.002,4464.0,4463.9,2.68823919]
["bitfinex","ETHUSD",1759862615659,0.20977921,4464.0,4463.9,2.68823919]
["bitfinex","ETHUSD",1759862615859,2.86977921,4464.0,4463.9,3.14383919]
["bitfinex","ETHUSD",1759862616027,3.34696846,4464.0,4463.9,3.14383919]
["bitfinex","ETHUSD",1759862616229,0.79896846,4464.0,4463.9,3.14383919]
["bitfinex","ETHUSD",1759862616558,2.55,4464.0,4463.9,3.14383919]
["bitfinex","ETHUSD",1759862617151,0.002,4464.0,4463.9,3.14383919]
["bitfinex","ETHUSD",1759862617640,2.55,4464.0,4463.9,3.14383919]
["bitfinex","ETHUSD",1759862618761,0.002,4464.0,4463.9,3.14383919]
["bitfinex","ETHUSD",1759862619068,2.55,4464.0,4463.9,3.14383919]
["bitfinex","ETHUSD",1759862619263,0.002,4464.0,4463.9,3.14383919]
["bitfinex","ETHUSD",1759862619468,0.002,4464.0,4463.9,17.75583919]
["bitfinex","ETHUSD",1759862620241,0.002,4464.0,4463.9,19.67583919]
["bitfinex","ETHUSD",1759862622368,0.002,4464.0,4463.9,5.17583919]
["bitfinex","ETHUSD",1759862622868,0.002,4464.0,4463.9,19.67583919]
["bitfinex","ETHUSD",1759862626245,0.002,4464.0,4463.9,20.30943919]
["bitfinex","ETHUSD",1759862629256,0.002,4464.9,4464.0,2.5536]
["bitfinex","ETHUSD",1759862629582,0.002,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1759862629789,0.002,4464.9,4464.1,2.47584392]
["bitfinex","ETHUSD",1759862629991,0.002,4464.9,4464.7,0.4449]
["bitfinex","ETHUSD",1759862630293,0.002,4464.9,4464.5,2.23986213]
["bitfinex","ETHUSD",1759862630452,0.002,4464.9,4464.6,2.23983689]
["bitfinex","ETHUSD",1759862630646,0.47871251,4465.4,4464.6,2.23983689]
["bitfinex","ETHUSD",1759862630848,0.47871251,4465.4,4464.7,2.23978965]
["bitfinex","ETHUSD",1759862631072,0.47871251,4465.4,4464.8,2.23974084]
["bitfinex","ETHUSD",1759862631276,0.47871251,4465.4,4464.7,2.23977814]
["bitfinex","ETHUSD",1759862631991,0.47871251,4465.4,4464.8,2.23973062]
["bitfinex","ETHUSD",1759862632205,0.47871251,4465.5,4464.8,2.23973062]
["bitfinex","ETHUSD",1759862632369,2.547,4465.4,4464.9,2.68457702]
["bitfinex","ETHUSD",1759862632561,2.547,4465.4,4465.0,0.4449]
["bitfinex","ETHUSD",1759862632888,2.2393551,4465.6,4464.8,2.23973023]
["bitfinex","ETHUSD",1759862633091,2.547,4465.5,4465.0,0.4449]
["bitfinex","ETHUSD",1759862633298,2.2393551,4465.6,4465.0,0.4449]
["bitfinex","ETHUSD",1759862633462,2.547,4465.4,4465.0,0.4449]
["bitfinex","ETHUSD",1759862633796,0.8,4465.1,4465.0,2.68454165]
["bitfinex","ETHUSD",1759862634291,3.347,4465.1,4465.0,2.68454165]
["bitfinex","ETHUSD",1759862636096,0.8,4465.1,4465.0,2.68454165]
["bitfinex","ETHUSD",1759862636285,3.346,4465.1,4465.0,2.68454165]
["bitfinex","ETHUSD",1759862637493,0.8,4465.1,4465.0,2.68454165]
["bitfinex","ETHUSD",1759862637698,3.346,4465.1,4465.0,2.68454165]
["bitfinex","ETHUSD",1759862639369,3.4572,4465.1,4464.6,0.4459]
["bitfinex","ETHUSD",1759862639671,0.1112,4464.8,4464.7,2.23978198]
["bitfinex","ETHUSD",1759862639976,0.1112,4464.8,4464.7,2.68468198]
["bitfinex","ETHUSD",1759862640176,0.1112,4464.8,4464.7,0.4449]
["bitfinex","ETHUSD",1759862640498,0.1112,4464.8,4464.7,2.68469214]
["bitfinex","ETHUSD",1759862640698,0.1112,4464.8,4464.7,0.4449]
["bitfinex","ETHUSD",1759862640901,0.1112,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1759862641617,0.1112,4464.8,4464.6,2.24081518]
["bitfinex","ETHUSD",1759862641909,0.002,4465.4,4464.7,0.4449]
["bitfinex","ETHUSD",1759862642074,2.45,4465.3,4465.1,2.23958165]
["bitfinex","ETHUSD",1759862642409,0.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1759862642625,0.002,4465.9,4465.3,2.23949118]
["bitfinex","ETHUSD",1759862642942,0.002,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759862643210,0.002,4466.5,4466.4,2.79503963]
["bitfinex","ETHUSD",1759862643377,0.002,4466.5,4466.4,17.79844758]
["bitfinex","ETHUSD",1759862643570,0.002,4466.5,4466.4,3.18724758]
["bitfinex","ETHUSD",1759862644517,0.002,4466.5,4466.4,2.68383963]
["bitfinex","ETHUSD",1759862645213,0.002,4466.5,4466.4,4.71503963]
["bitfinex","ETHUSD",1759862646698,0.002,4466.5,4466.4,19.21503963]
["bitfinex","ETHUSD",1759862647040,0.002,4466.5,4466.4,19.84863963]
["bitfinex","ETHUSD",1759862648009,0.002,4466.5,4466.4,22.28343963]
["bitfinex","ETHUSD",1759862648301,0.002,4466.5,4466.4,24.42026025]
["bitfinex","ETHUSD",1759862650301,1.04625294,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759862650302,0.59825294,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759862650625,0.79824172,4468.6,4468.2,2.23803768]
["bitfinex","ETHUSD",1759862650626,0.59825294,4468.4,4468.2,0.4405]
["bitfinex","ETHUSD",1759862650826,0.59825294,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759862651122,0.79624172,4468.5,4468.2,2.23803768]
["bitfinex","ETHUSD",1759862651322,0.79624172,4468.4,4467.7,2.23824422]
["bitfinex","ETHUSD",1759862651494,0.79624172,4468.4,4466.3,2.545]
["bitfinex","ETHUSD",1759862651495,0.59786817,4468.1,4466.7,0.6336]
["bitfinex","ETHUSD",1759862651694,2.545,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1759862651890,0.59786817,4468.3,4468.0,2.23813786]
["bitfinex","ETHUSD",1759862652123,0.59786817,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759862652314,2.545,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1759862652511,2.545,4468.3,4468.2,2.67853768]
["bitfinex","ETHUSD",1759862652712,0.59786817,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1759862652927,3.14286817,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862653511,3.14286817,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1759862653716,3.14486817,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862654205,0.59986817,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862654407,3.14486817,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862654609,0.59986817,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862654837,0.002,4468.4,4468.3,3.17014494]
["bitfinex","ETHUSD",1759862656429,0.002,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862657437,0.002,4468.4,4468.3,0.4405]
["bitfinex","ETHUSD",1759862657626,0.002,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862659744,0.1132,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862661316,2.6572,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1759862661506,2.6572,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862662106,0.1132,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862662317,2.546,4468.4,4468.3,3.17014426]
["bitfinex","ETHUSD",1759862662532,2.546,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862663142,0.002,4468.4,4468.3,2.6784876]
["bitfinex","ETHUSD",1759862663350,0.002,4468.4,4468.3,2.7896876]
["bitfinex","ETHUSD",1759862664848,0.002,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759862665049,0.002,4468.7,4468.6,2.34903735]
["bitfinex","ETHUSD",1759862665212,0.002,4468.7,4468.6,3.5160836]
["bitfinex","ETHUSD",1759862674563,0.002,4468.7,4468.6,2.78953735]
["bitfinex","ETHUSD",1759862678471,0.002,4468.7,4468.6,2.67833735]
["bitfinex","ETHUSD",1759862679864,0.002,4468.7,4468.6,0.4405]
["bitfinex","ETHUSD",1759862680066,0.002,4468.7,4468.4,6.90642315]
["bitfinex","ETHUSD",1759862680067,0.002,4468.7,4468.4,4.47587502]
["bitfinex","ETHUSD",1759862680274,0.002,4468.7,4468.5,0.4745]
["bitfinex","ETHUSD",1759862680275,0.1132,4468.7,4468.5,0.4745]
["bitfinex","ETHUSD",1759862680504,0.1132,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759862680631,0.1132,4468.7,4468.6,0.4745]
["bitfinex","ETHUSD",1759862680969,0.1132,4468.7,4468.6,2.71233735]
["bitfinex","ETHUSD",1759862681155,0.002,4468.7,4468.6,0.4745]
["bitfinex","ETHUSD",1759862681541,0.1112,4468.6,4467.9,2.23818796]
["bitfinex","ETHUSD",1759862681759,0.1112,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759862682175,0.1112,4468.6,4468.5,2.71238743]
["bitfinex","ETHUSD",1759862683182,0.1112,4468.6,4467.9,0.4745]
["bitfinex","ETHUSD",1759862683388,0.1112,4468.6,4468.3,2.23794174]
["bitfinex","ETHUSD",1759862683764,0.1112,4468.6,4468.3,2.71244174]
["bitfinex","ETHUSD",1759862683952,0.1112,4468.6,4468.4,2.23793359]
["bitfinex","ETHUSD",1759862684149,0.1112,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759862684377,0.1132,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759862684580,2.6562,4468.7,4468.6,2.71233735]
["bitfinex","ETHUSD",1759862684887,0.1132,4468.7,4468.6,2.71233735]
["bitfinex","ETHUSD",1759862685588,2.6562,4468.7,4468.6,2.71233735]
["bitfinex","ETHUSD",1759862685885,2.6562,4468.7,4468.5,2.2378714]
["bitfinex","ETHUSD",1759862686077,2.6562,4468.7,4467.9,0.1112]
["bitfinex","ETHUSD",1759862686078,2.6562,4468.7,4468.6,2.71233735]
["bitfinex","ETHUSD",1759862686272,0.1132,4468.7,4468.6,2.71233735]
["bitfinex","ETHUSD",1759862686572,2.6562,4468.7,4468.6,2.71233735]
["bitfinex","ETHUSD",1759862686886,2.6562,4468.7,4468.4,2.23793751]
["bitfinex","ETHUSD",1759862687082,2.545,4468.7,4468.5,2.7123501]
["bitfinex","ETHUSD",1759862687251,2.545,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759862687885,0.1112,4468.6,4468.5,2.23788293]
["bitfinex","ETHUSD",1759862688077,0.1112,4468.6,4468.5,2.71238293]
["bitfinex","ETHUSD",1759862688576,0.1112,4468.6,4468.4,2.23792283]
["bitfinex","ETHUSD",1759862688756,2.545,4468.7,4468.4,2.23792283]
["bitfinex","ETHUSD",1759862688956,2.545,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759862689352,2.545,4468.7,4468.5,2.23888219]
["bitfinex","ETHUSD",1759862689888,2.545,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759862690089,2.545,4468.7,4468.5,2.23888163]
["bitfinex","ETHUSD",1759862690467,2.545,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759862692990,0.002,4468.7,4468.6,2.71233735]
["bitfinex","ETHUSD",1759862693186,2.545,4468.7,4468.6,0.4745]
["bitfinex","ETHUSD",1759862693359,2.545,4468.7,4468.6,2.71233735]
["bitfinex","ETHUSD",1759862693890,2.545,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759862694091,0.1112,4468.6,4468.5,2.23888743]
["bitfinex","ETHUSD",1759862694586,2.6542,4468.6,4468.5,2.23888743]
["bitfinex","ETHUSD",1759862694892,2.6542,4468.6,4468.5,2.71338743]
["bitfinex","ETHUSD",1759862695088,2.6532,4468.6,4468.5,2.71338743]
["bitfinex","ETHUSD",1759862695976,2.6532,4468.6,4468.5,0.4755]
["bitfinex","ETHUSD",1759862696179,2.6532,4468.6,4468.5,2.23888743]
["bitfinex","ETHUSD",1759862696758,2.6532,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759862699289,2.6532,4468.6,4468.5,2.71338743]
["bitfinex","ETHUSD",1759862700860,0.1112,4468.6,4468.5,2.71338743]
["bitfinex","ETHUSD",1759862701300,2.6532,4468.6,4468.5,2.71338743]
["bitfinex","ETHUSD",1759862702404,0.002,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759862702611,0.002,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1759862703099,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759862703100,1e-08,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759862703398,1e-08,4469.3,4469.2,2.71203691]
["bitfinex","ETHUSD",1759862703591,1e-08,4469.3,4469.2,7.26592352]
["bitfinex","ETHUSD",1759862703788,1e-08,4469.3,4469.2,8.67166323]
["bitfinex","ETHUSD",1759862704367,1e-08,4469.3,4469.2,4.11777662]
["bitfinex","ETHUSD",1759862704599,1e-08,4469.3,4469.2,7.26592352]
["bitfinex","ETHUSD",1759862705499,1e-08,4469.3,4469.2,2.71203691]
["bitfinex","ETHUSD",1759862705904,1e-08,4469.3,4469.2,7.26592352]
["bitfinex","ETHUSD",1759862706204,1e-08,4469.3,4469.2,11.81981013]
["bitfinex","ETHUSD",1759862706902,1e-08,4469.3,4469.2,7.26592352]
["bitfinex","ETHUSD",1759862707101,1e-08,4469.3,4469.2,10.13627457]
["bitfinex","ETHUSD",1759862707310,1e-08,4469.3,4468.6,0.005]
["bitfinex","ETHUSD",1759862707311,5.43491032,4469.3,4468.6,0.005]
["bitfinex","ETHUSD",1759862707520,0.6336,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1759862707717,0.6336,4468.6,4466.0,0.001]
["bitfinex","ETHUSD",1759862707718,8.71197438,4468.1,4466.0,0.001]
["bitfinex","ETHUSD",1759862707909,2.23821102,4467.9,4466.0,0.001]
["bitfinex","ETHUSD",1759862708100,7.42577476,4467.7,4466.0,0.001]
["bitfinex","ETHUSD",1759862708294,12.28886528,4467.7,4466.0,0.001]
["bitfinex","ETHUSD",1759862708497,11.9210969,4467.7,4466.0,0.001]
["bitfinex","ETHUSD",1759862708811,7.36721029,4467.7,4466.0,0.001]
["bitfinex","ETHUSD",1759862709014,16.7900969,4467.7,4466.0,0.001]
["bitfinex","ETHUSD",1759862709330,12.23621029,4467.7,4466.0,0.001]
["bitfinex","ETHUSD",1759862709713,12.23721029,4467.7,4466.0,0.001]
["bitfinex","ETHUSD",1759862710226,11.40751161,4467.7,4466.0,0.001]
["bitfinex","ETHUSD",1759862710428,5.93721029,4467.7,4466.0,0.001]
["bitfinex","ETHUSD",1759862710628,10.80721029,4467.7,4466.0,0.001]
["bitfinex","ETHUSD",1759862711831,2.23883938,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1759862712036,2.44663177,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1759862712237,5.44503177,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1759862712401,5.92551515,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1759862713027,2.92711515,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1759862713214,0.68827577,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1759862713431,4.98863177,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1759862713805,4.98963177,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1759862715637,2.75079239,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1759862716736,4.98963177,4466.6,4466.0,0.001]
["bitfinex","ETHUSD",1759862717035,1.05487756,4467.6,4466.5,0.4669]
["bitfinex","ETHUSD",1759862717226,2.23853558,4467.3,4466.5,2.3869]
["bitfinex","ETHUSD",1759862717426,0.20711267,4467.2,4466.5,1.921]
["bitfinex","ETHUSD",1759862717626,2.543,4467.1,4466.5,1.921]
["bitfinex","ETHUSD",1759862717819,0.20711267,4467.0,4466.5,2.23984933]
["bitfinex","ETHUSD",1759862718144,2.543,4466.9,4466.7,2.23878926]
["bitfinex","ETHUSD",1759862718350,0.1112,4466.7,4466.6,1.92]
["bitfinex","ETHUSD",1759862718510,0.1112,4466.7,4466.5,2.23986372]
["bitfinex","ETHUSD",1759862719223,0.1112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1759862719615,0.1112,4466.7,4466.5,0.4669]
["bitfinex","ETHUSD",1759862719616,0.1112,4466.7,4466.5,2.70578053]
["bitfinex","ETHUSD",1759862720016,0.1112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1759862720437,0.59847756,4468.0,4466.8,2.23868909]
["bitfinex","ETHUSD",1759862720613,0.1112,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759862720812,2.6542,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1759862721014,2.6542,4467.1,4467.0,2.7045389]
["bitfinex","ETHUSD",1759862721215,2.543,4467.1,4467.0,3.3908652]
["bitfinex","ETHUSD",1759862722615,0.1112,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759862722836,2.6542,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759862723012,2.86134939,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759862725245,2.86134939,4467.4,4467.3,2.70438857]
["bitfinex","ETHUSD",1759862726119,2.86134939,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759862727049,2.86134939,4467.4,4467.3,2.70438857]
["bitfinex","ETHUSD",1759862728518,2.86134939,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759862729148,2.86134939,4467.4,4467.3,2.70438857]
["bitfinex","ETHUSD",1759862730349,2.86134939,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759862730653,2.86134939,4467.4,4467.3,2.70438857]
["bitfinex","ETHUSD",1759862731266,2.86134939,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1759862731438,2.86134939,4467.4,4467.3,2.70438857]
["bitfinex","ETHUSD",1759862732267,2.6542,4467.4,4467.3,2.70438857]
["bitfinex","ETHUSD",1759862733368,2.543,4467.4,4467.3,3.19878516]
["bitfinex","ETHUSD",1759862734078,0.1112,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1759862734237,2.6542,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1759862734631,2.6542,4467.6,4467.5,2.70428836]
["bitfinex","ETHUSD",1759862735570,2.6542,4467.6,4467.4,2.23839917]
["bitfinex","ETHUSD",1759862735730,2.6542,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1759862736129,2.6542,4467.6,4467.0,0.4527]
["bitfinex","ETHUSD",1759862736330,3.343,4467.6,4467.0,0.001]
["bitfinex","ETHUSD",1759862736633,2.23845754,4467.4,4467.0,0.001]
["bitfinex","ETHUSD",1759862736876,0.457,4467.5,4467.0,0.001]
["bitfinex","ETHUSD",1759862737080,2.23858879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862737282,4.78058879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862737492,5.23758879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862738049,6.70058879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862738452,7.36580136,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862738885,4.67021257,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862739491,6.90880136,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862739655,8.48526527,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862740612,8.2770527,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862741755,8.48519098,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862744422,5.30959098,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862744577,7.85259098,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862746707,7.38939098,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862747018,7.85259098,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862747189,7.85301126,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862750314,14.97301126,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862751917,15.60661126,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862753393,16.80786948,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862756030,16.8087517,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862756398,15.60749348,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862756594,4.84769348,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862756803,7.85389348,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862761332,8.48749348,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1759862761721,8.48749348,4467.1,4466.5,0.001]
["bitfinex","ETHUSD",1759862761722,2.87243938,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862761901,16.34494234,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862762209,16.80814234,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862762806,15.60774407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862764434,10.84800509,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862764632,12.59094407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862764837,14.98124407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862765137,13.06124407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862765332,14.98124407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862765538,7.86124407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862765841,5.31824407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862766000,7.39094407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862766204,7.86124407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862766704,4.84794407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862766913,7.39094407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862767413,4.84794407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862767738,7.39094407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862768326,7.86124407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862768643,5.15210469,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862768936,7.99129374,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862770009,8.46159374,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862770342,7.86124407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862771345,8.49484407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862772440,9.69508936,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862772809,5.95184407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862773148,8.49484407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862774247,15.61484407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862775066,16.41502825,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862775351,15.61484407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862775524,13.07184407,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862775851,2.87289059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759862776051,8.8251697,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759862776252,9.2954697,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759862776455,11.6244697,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1759862777048,11.6244697,4465.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862777049,2.23979214,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862777222,8.19110598,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862777423,6.11840598,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862777718,9.29500598,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862778133,8.93914218,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862779066,9.7379369,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862779267,8.93914218,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862779568,9.7379369,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862779852,6.0910369,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862780051,5.76254218,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862780263,5.29224218,4464.7,4463.8,2.24122911]
["bitfinex","ETHUSD",1759862780552,7.39189683,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862780850,8.46083791,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862781156,8.46083791,4464.7,4463.8,2.2412308]
["bitfinex","ETHUSD",1759862781456,5.91783791,4464.7,4463.8,2.2412308]
["bitfinex","ETHUSD",1759862781651,5.91783791,4464.7,4463.9,2.24018537]
["bitfinex","ETHUSD",1759862781854,8.46083791,4464.7,4463.9,2.24018537]
["bitfinex","ETHUSD",1759862782773,8.46010138,4464.7,4463.9,2.24018537]
["bitfinex","ETHUSD",1759862782961,7.98980138,4464.7,4463.9,2.24018537]
["bitfinex","ETHUSD",1759862783161,7.98980138,4464.7,4463.8,2.24124105]
["bitfinex","ETHUSD",1759862783364,7.98980138,4464.7,4463.9,2.24019278]
["bitfinex","ETHUSD",1759862784072,7.98980138,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862784677,5.91710138,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862784976,8.46010138,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862787482,15.58010137,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862789476,14.98146029,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862790483,14.97998659,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862791653,14.50968659,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862791853,14.97998659,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862792183,14.98016756,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862792380,15.5790081,4464.7,4463.8,0.001]
["bitfinex","ETHUSD",1759862792584,16.2126081,4464.7,4464.1,0.001]
["bitfinex","ETHUSD",1759862792781,15.61376756,4464.7,4464.1,0.001]
["bitfinex","ETHUSD",1759862793864,2.23999283,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862794074,7.91490844,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862794385,8.86428087,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862794555,11.19428087,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862795787,18.31328086,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862796188,17.71457584,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862796388,18.34817584,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862796754,18.34801919,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862797160,13.47501919,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862797487,18.34801919,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862798286,19.14801919,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862798487,14.27501919,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862798816,16.81801919,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862799012,18.0158249,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862799176,21.38748999,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862799366,4.1321192,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862799572,8.34307236,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862799801,9.0649192,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862799968,6.5219192,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862800269,9.0649192,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862800898,9.0652317,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862801100,7.25058486,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862801265,9.79358486,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862801469,8.02339203,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862801668,10.05522601,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862801870,8.85707285,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862802099,3.8125235,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862802301,6.35552767,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862802605,8.5955205,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862802801,9.0653205,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862803003,10.26347366,4464.3,4464.1,0.001]
["bitfinex","ETHUSD",1759862803222,4.160043,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759862803503,4.75111543,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759862803705,4.95948908,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759862803893,5.42929792,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759862804071,6.06289792,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759862804275,5.85451543,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759862804487,2.87379355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759862804710,7.81586598,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759862805002,9.48621707,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759862805203,5.10906598,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759862805378,7.65206598,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759862805971,7.86065563,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759862807798,5.95125563,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759862807998,8.49425563,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759862809512,6.25406208,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759862809909,6.25404596,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1759862811417,2.5536,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862811602,3.24124596,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862811774,1.79104596,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862812182,8.58504596,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862812380,3.71104596,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862812595,6.25404596,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862812792,3.07744596,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862812995,5.62044596,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862813190,3.07744596,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862813407,6.821307,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862813818,5.62044596,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862813982,6.82122176,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862814181,5.62044596,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862814381,2.60764596,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862814585,6.35142716,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862815114,6.82107242,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862816824,6.35127242,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862817027,6.82107242,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862817231,6.76587242,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862817440,3.75307242,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862817623,6.71587242,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862817945,0.58229122,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862818102,3.12529122,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862819333,3.92604429,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862820325,6.31584429,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862822738,5.51509122,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862823119,6.71587242,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862823320,9.58971615,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862823713,8.38893495,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1759862823913,4.79394411,4463.6,4463.5,15.147048]
["bitfinex","ETHUSD",1759862824147,8.0151629,4463.6,4463.5,15.147048]
["bitfinex","ETHUSD",1759862826717,8.1321523,4463.6,4463.5,0.49177296]
["bitfinex","ETHUSD",1759862827231,2.543,4463.6,4463.5,0.49177296]
["bitfinex","ETHUSD",1759862827428,4.78334411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1759862827649,2.2404445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759862827964,4.7834445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759862829358,7.4976445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759862829663,7.9786673,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759862830550,5.4356673,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759862830724,7.9786673,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1759862831331,4.7942453,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862831549,7.8182681,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862831760,7.9788681,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862832859,4.2251553,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862833238,1.6821553,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862833553,4.9440228,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862835643,2.4010228,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862835845,4.9440228,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862836156,3.0240228,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862836651,3.82453178,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862836975,3.0240228,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862837270,3.1846228,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862838145,5.4252681,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862838572,3.1846228,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862839500,3.39305879,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862840397,5.63370409,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862840567,3.39305879,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862841599,3.23245879,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862842126,0.68945879,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1759862842269,0.80900092,4463.0,4462.9,2.66929551]
["bitfinex","ETHUSD",1759862842473,2.75143599,4463.0,4462.9,3.16040152]
["bitfinex","ETHUSD",1759862842675,0.112,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1759862842882,0.60056493,4463.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1759862843069,0.4805804,4463.5,4463.2,2.2405449]
["bitfinex","ETHUSD",1759862843070,2.543,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1759862843276,0.60056493,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1759862843502,2.543,4463.6,4463.5,2.93479373]
["bitfinex","ETHUSD",1759862844001,3.02362302,4463.6,4463.5,2.93479373]
["bitfinex","ETHUSD",1759862844205,2.543,4463.6,4463.5,2.93479373]
["bitfinex","ETHUSD",1759862844409,0.60111662,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1759862844577,0.112,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759862844578,0.60111662,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1759862844777,3.14411662,4463.8,4463.7,3.19659767]
["bitfinex","ETHUSD",1759862844983,2.543,4463.8,4463.7,3.19659767]
["bitfinex","ETHUSD",1759862847618,0.71300639,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759862847825,3.25500639,4463.9,4463.8,2.66784373]
["bitfinex","ETHUSD",1759862848024,3.25700639,4463.9,4463.8,2.66784373]
["bitfinex","ETHUSD",1759862848223,3.25700639,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862849892,0.71500639,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862850123,3.25700639,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862851399,0.71500639,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862851599,2.544,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862852724,0.002,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862853025,2.544,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862854833,2.75246305,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862855036,3.23308607,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862858834,4.03308607,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862859735,1.49108607,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862859897,3.55246305,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862860100,3.23308607,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862860342,2.544,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862861534,0.002,4463.9,4463.8,3.87180781]
["bitfinex","ETHUSD",1759862864237,0.002,4463.9,4463.8,18.37180781]
["bitfinex","ETHUSD",1759862866629,0.002,4463.9,4463.8,20.29180781]
["bitfinex","ETHUSD",1759862867611,0.002,4463.9,4463.8,22.83280781]
["bitfinex","ETHUSD",1759862869245,0.002,4463.9,4463.8,20.29180781]
["bitfinex","ETHUSD",1759862869445,0.002,4463.9,4463.8,3.23820781]
["bitfinex","ETHUSD",1759862869654,0.002,4463.9,4463.8,2.66784373]
["bitfinex","ETHUSD",1759862873547,1e-08,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1759862873864,1e-08,4464.3,4464.2,8.67497739]
["bitfinex","ETHUSD",1759862874030,1e-08,4464.3,4464.2,9.14857739]
["bitfinex","ETHUSD",1759862874358,1e-08,4464.3,4464.2,25.0415464]
["bitfinex","ETHUSD",1759862875061,1e-08,4464.3,4464.2,19.35141201]
["bitfinex","ETHUSD",1759862879283,1e-08,4464.3,4464.2,18.71781201]
["bitfinex","ETHUSD",1759862879462,1e-08,4464.3,4464.2,18.60661201]
["bitfinex","ETHUSD",1759862879676,1e-08,4464.3,4464.2,4.10661201]
["bitfinex","ETHUSD",1759862879979,1e-08,4464.3,4464.2,2.713643]
["bitfinex","ETHUSD",1759862880658,1e-08,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1759862880987,1e-08,4464.3,4464.2,2.713643]
["bitfinex","ETHUSD",1759862887488,1e-08,4464.3,4464.2,7.807243]
["bitfinex","ETHUSD",1759862887848,1e-08,4464.3,4464.2,19.133643]
["bitfinex","ETHUSD",1759862888169,1e-08,4464.3,4464.2,21.27046362]
["bitfinex","ETHUSD",1759862889496,1e-08,4464.3,4464.2,21.38166362]
["bitfinex","ETHUSD",1759862889994,1e-08,4464.3,4464.2,23.92166362]
["bitfinex","ETHUSD",1759862891906,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1759862892411,0.002,4464.8,4464.7,2.79719214]
["bitfinex","ETHUSD",1759862892715,0.002,4464.8,4464.7,3.55489745]
["bitfinex","ETHUSD",1759862892882,0.002,4464.8,4464.7,8.64849745]
["bitfinex","ETHUSD",1759862893084,0.002,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759862893279,0.002,4465.2,4465.1,2.35079149]
["bitfinex","ETHUSD",1759862893607,0.002,4465.2,4465.1,2.79699149]
["bitfinex","ETHUSD",1759862893779,0.002,4465.2,4465.1,3.55465665]
["bitfinex","ETHUSD",1759862895496,0.002,4465.2,4465.1,18.05465665]
["bitfinex","ETHUSD",1759862899292,0.002,4465.2,4465.1,23.14825665]
["bitfinex","ETHUSD",1759862899676,0.002,4465.2,4465.1,28.83512366]
["bitfinex","ETHUSD",1759862901212,0.002,4465.5,4465.1,28.83512366]
["bitfinex","ETHUSD",1759862901213,1e-08,4465.5,4465.4,2.87304103]
["bitfinex","ETHUSD",1759862901383,1e-08,4465.5,4465.4,7.54986165]
["bitfinex","ETHUSD",1759862901579,1e-08,4465.5,4465.4,8.10726165]
["bitfinex","ETHUSD",1759862902824,1e-08,4465.5,4465.4,7.99606165]
["bitfinex","ETHUSD",1759862903023,1e-08,4465.5,4465.4,22.49606165]
["bitfinex","ETHUSD",1759862903208,1e-08,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1759862903512,1e-08,4466.1,4466.0,11.09960718]
["bitfinex","ETHUSD",1759862903882,1e-08,4466.1,4466.0,11.54580718]
["bitfinex","ETHUSD",1759862904082,1e-08,4466.1,4466.0,26.04580718]
["bitfinex","ETHUSD",1759862905500,1e-08,4466.1,4466.0,27.96580718]
["bitfinex","ETHUSD",1759862905703,1e-08,4466.1,4466.0,30.1026278]
["bitfinex","ETHUSD",1759862910227,0.002,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1759862910524,0.002,4466.5,4466.4,12.38480664]
["bitfinex","ETHUSD",1759862910928,0.002,4466.5,4466.4,12.83100664]
["bitfinex","ETHUSD",1759862911098,0.002,4466.5,4466.4,16.26215039]
["bitfinex","ETHUSD",1759862911299,0.002,4466.5,4466.4,18.17562633]
["bitfinex","ETHUSD",1759862912546,0.002,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1759862912829,0.002,4467.5,4467.4,6.79744384]
["bitfinex","ETHUSD",1759862913029,0.002,4467.5,4467.4,7.35484384]
["bitfinex","ETHUSD",1759862913327,0.002,4467.5,4467.4,21.85484384]
["bitfinex","ETHUSD",1759862913559,0.002,4467.5,4467.4,23.99166446]
["bitfinex","ETHUSD",1759862915766,0.002,4467.5,4467.4,26.53066446]
["bitfinex","ETHUSD",1759862916264,0.002,4467.5,4467.4,14.5]
["bitfinex","ETHUSD",1759862916467,0.002,4467.5,4467.4,2.67003846]
["bitfinex","ETHUSD",1759862918573,0.002,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1759862918864,0.002,4467.5,4466.6,2.23879067]
["bitfinex","ETHUSD",1759862918865,9.12001076,4467.5,4466.6,2.23879067]
["bitfinex","ETHUSD",1759862919067,9.12001076,4467.5,4464.1,0.001]
["bitfinex","ETHUSD",1759862919068,4.55900538,4466.7,4466.1,2.538]
["bitfinex","ETHUSD",1759862919233,9.11801076,4466.2,4466.1,4.77709003]
["bitfinex","ETHUSD",1759862919935,9.11801076,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1759862920334,4.55900538,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1759862920943,4.55900538,4466.2,4466.1,2.69139003]
["bitfinex","ETHUSD",1759862923788,9.11801076,4466.2,4466.1,2.69139003]
["bitfinex","ETHUSD",1759862923950,9.11801076,4466.2,4465.9,2.2391903]
["bitfinex","ETHUSD",1759862924152,9.11801076,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1759862924593,1.92,4467.1,4465.5,2.23939088]
["bitfinex","ETHUSD",1759862924825,1.92,4467.1,4466.2,2.23901185]
["bitfinex","ETHUSD",1759862924954,1.92,4467.1,4465.5,2.23939088]
["bitfinex","ETHUSD",1759862925153,1.92,4467.1,4466.2,2.23901045]
["bitfinex","ETHUSD",1759862925458,1.92,4467.1,4465.5,2.23939088]
["bitfinex","ETHUSD",1759862925659,1.92,4467.1,4466.3,2.23895553]
["bitfinex","ETHUSD",1759862925886,1.92,4467.1,4465.6,2.23934073]
["bitfinex","ETHUSD",1759862926092,1.92,4467.1,4466.3,2.23895553]
["bitfinex","ETHUSD",1759862926273,1.92,4467.1,4465.6,2.23934073]
["bitfinex","ETHUSD",1759862926274,1.92,4467.1,4466.4,0.4523]
["bitfinex","ETHUSD",1759862926459,1.92,4467.1,4465.6,2.23934073]
["bitfinex","ETHUSD",1759862926460,1.92,4467.1,4466.3,2.23894617]
["bitfinex","ETHUSD",1759862926655,1.92,4467.1,4466.3,2.23895161]
["bitfinex","ETHUSD",1759862926976,9.11801076,4466.4,4465.4,2.538]
["bitfinex","ETHUSD",1759862927157,1.92,4467.1,4466.1,2.23904756]
["bitfinex","ETHUSD",1759862927357,1.92,4467.1,4465.5,2.23939088]
["bitfinex","ETHUSD",1759862927586,0.002,4467.5,4465.4,2.538]
["bitfinex","ETHUSD",1759862927774,1.92,4467.3,4466.5,2.23884168]
["bitfinex","ETHUSD",1759862928087,1.92,4467.3,4465.7,2.23925353]
["bitfinex","ETHUSD",1759862928291,9.11801076,4465.8,4465.7,2.94091797]
["bitfinex","ETHUSD",1759862928486,9.11801076,4465.8,4465.7,3.34411797]
["bitfinex","ETHUSD",1759862928657,4.55900538,4466.8,4465.7,3.64286444]
["bitfinex","ETHUSD",1759862928991,4.55900538,4465.8,4465.7,4.77729059]
["bitfinex","ETHUSD",1759862929689,4.55900538,4466.8,4466.5,2.23887087]
["bitfinex","ETHUSD",1759862929889,4.55900538,4467.1,4466.5,0.4032]
["bitfinex","ETHUSD",1759862930059,1.92,4467.0,4466.5,2.64205249]
["bitfinex","ETHUSD",1759862930259,1.92,4467.0,4466.5,2.23885249]
["bitfinex","ETHUSD",1759862930486,1.92,4467.0,4466.6,0.4032]
["bitfinex","ETHUSD",1759862930659,1.92,4467.0,4466.6,2.64203242]
["bitfinex","ETHUSD",1759862931091,1.92,4467.3,4466.6,2.64203242]
["bitfinex","ETHUSD",1759862931288,1.92,4467.3,4464.5,0.11365676]
["bitfinex","ETHUSD",1759862931289,6.47900538,4467.3,4466.8,2.23871764]
["bitfinex","ETHUSD",1759862931466,6.47900538,4467.3,4466.7,2.23877491]
["bitfinex","ETHUSD",1759862931670,6.47900538,4467.3,4466.9,0.4032]
["bitfinex","ETHUSD",1759862932622,4.55900538,4467.0,4465.5,0.4032]
["bitfinex","ETHUSD",1759862932908,4.55900538,4467.0,4466.4,2.23892354]
["bitfinex","ETHUSD",1759862933091,4.55900538,4467.0,4466.5,2.23888669]
["bitfinex","ETHUSD",1759862933491,2.538,4466.9,4466.2,0.4032]
["bitfinex","ETHUSD",1759862933884,2.538,4466.9,4466.3,2.23898976]
["bitfinex","ETHUSD",1759862934701,2.538,4466.9,4466.4,2.23892778]
["bitfinex","ETHUSD",1759862935302,2.538,4466.9,4466.5,2.23888519]
["bitfinex","ETHUSD",1759862936201,2.538,4466.9,4466.5,2.64208519]
["bitfinex","ETHUSD",1759862936408,2.538,4466.9,4466.2,0.4032]
["bitfinex","ETHUSD",1759862936605,0.1112,4466.7,4466.2,0.4032]
["bitfinex","ETHUSD",1759862936781,0.1112,4466.7,4466.3,0.4032]
["bitfinex","ETHUSD",1759862937188,0.1112,4466.7,4466.4,2.23893963]
["bitfinex","ETHUSD",1759862937487,0.1112,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862938105,0.1112,4466.7,4466.5,2.23987686]
["bitfinex","ETHUSD",1759862938418,0.1112,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862940099,6.47900538,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862940420,6.91970538,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862941095,1.92,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862941296,4.458,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862941515,1.92,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862941718,4.458,4466.6,4466.5,4.56000538]
["bitfinex","ETHUSD",1759862942020,4.458,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862942228,4.458,4466.6,4466.5,4.56000538]
["bitfinex","ETHUSD",1759862943521,2.538,4466.6,4466.5,4.56000538]
["bitfinex","ETHUSD",1759862943719,0.1112,4466.7,4466.6,2.23879556]
["bitfinex","ETHUSD",1759862943921,0.1112,4466.7,4466.6,2.64199556]
["bitfinex","ETHUSD",1759862944718,0.1112,4466.7,4466.5,4.56000538]
["bitfinex","ETHUSD",1759862945225,0.1112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1759862946330,0.1112,4466.7,4466.5,6.79888208]
["bitfinex","ETHUSD",1759862946496,0.1112,4466.7,4466.5,7.20208208]
["bitfinex","ETHUSD",1759862948038,0.1112,4466.7,4466.5,4.56000538]
["bitfinex","ETHUSD",1759862948232,0.1112,4466.7,4466.5,6.79888666]
["bitfinex","ETHUSD",1759862948624,0.1112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1759862949708,0.002,4467.3,4466.7,2.23878926]
["bitfinex","ETHUSD",1759862950047,0.002,4467.3,4467.2,4.55900538]
["bitfinex","ETHUSD",1759862954033,1.922,4467.3,4467.2,4.55900538]
["bitfinex","ETHUSD",1759862954334,2.3634,4467.3,4467.2,4.55900538]
["bitfinex","ETHUSD",1759862954536,1.922,4467.3,4467.2,4.55900538]
["bitfinex","ETHUSD",1759862956709,0.1112,4467.2,4467.0,4.55900538]
["bitfinex","ETHUSD",1759862957023,0.1112,4466.8,4466.5,0.001]
["bitfinex","ETHUSD",1759862957346,2.538,4466.7,4466.6,0.4032]
["bitfinex","ETHUSD",1759862958142,2.538,4466.7,4466.6,9.52121076]
["bitfinex","ETHUSD",1759862958549,2.538,4466.7,4466.6,11.76005014]
["bitfinex","ETHUSD",1759862959118,2.538,4466.7,4466.6,9.52121076]
["bitfinex","ETHUSD",1759862959547,2.538,4466.7,4466.6,11.76005014]
["bitfinex","ETHUSD",1759862961217,2.538,4466.9,4466.6,11.76005014]
["bitfinex","ETHUSD",1759862961535,2.538,4466.9,4466.8,4.55900538]
["bitfinex","ETHUSD",1759862964538,2.538,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1759862964848,0.6336,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862965043,2.40258938,4466.8,4466.7,4.55900538]
["bitfinex","ETHUSD",1759862965561,2.83298938,4466.8,4466.7,4.55900538]
["bitfinex","ETHUSD",1759862966759,0.48258938,4466.8,4466.7,4.55900538]
["bitfinex","ETHUSD",1759862967059,2.538,4466.8,4466.7,4.55900538]
["bitfinex","ETHUSD",1759862967258,4.458,4466.8,4466.7,4.55900538]
["bitfinex","ETHUSD",1759862967430,4.94058938,4466.8,4466.7,4.55900538]
["bitfinex","ETHUSD",1759862967831,4.458,4466.8,4466.7,4.55900538]
["bitfinex","ETHUSD",1759862969450,4.8884,4466.8,4466.7,4.55900538]
["bitfinex","ETHUSD",1759862969665,4.458,4466.8,4466.7,4.55900538]
["bitfinex","ETHUSD",1759862969863,4.458,4466.8,4466.5,0.001]
["bitfinex","ETHUSD",1759862969864,0.1112,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862970038,0.5416,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862970231,2.0312,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862970860,2.4616,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862971028,0.4304,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862972172,2.0312,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862972670,2.4616,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862973742,2.0312,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862974137,4.458,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862974463,4.8884,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862974674,4.458,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862977265,0.002,4466.9,4466.5,0.4042]
["bitfinex","ETHUSD",1759862977465,2.538,4466.8,4466.7,5.68510179]
["bitfinex","ETHUSD",1759862977669,2.538,4466.8,4466.7,8.32709105]
["bitfinex","ETHUSD",1759862978485,2.538,4466.8,4466.7,5.68510179]
["bitfinex","ETHUSD",1759862978984,2.538,4466.8,4466.7,7.92389105]
["bitfinex","ETHUSD",1759862979703,0.1132,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759862980050,0.1132,4466.9,4466.7,8.32707613]
["bitfinex","ETHUSD",1759862980681,0.1132,4466.9,4466.7,5.68510179]
["bitfinex","ETHUSD",1759862981081,0.1132,4466.9,4466.7,7.92388622]
["bitfinex","ETHUSD",1759862981398,0.1132,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759862981752,0.1132,4466.9,4466.7,6.08830179]
["bitfinex","ETHUSD",1759862982246,0.1132,4466.9,4466.5,14.501]
["bitfinex","ETHUSD",1759862982451,0.002,4466.9,4466.7,2.23878926]
["bitfinex","ETHUSD",1759862982648,0.002,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759862982889,0.002,4466.9,4466.8,2.64193914]
["bitfinex","ETHUSD",1759862984050,0.002,4466.9,4466.6,5.79630179]
["bitfinex","ETHUSD",1759862984255,0.002,4466.9,4466.7,2.23875168]
["bitfinex","ETHUSD",1759862984492,0.002,4466.9,4466.6,2.23883523]
["bitfinex","ETHUSD",1759862984865,0.002,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1759862985168,0.4648,4466.8,4466.5,0.001]
["bitfinex","ETHUSD",1759862985364,1.92,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862985768,3.0018,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862985769,2.537,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862989455,0.4648,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862989855,2.537,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862991457,2.537,4466.7,4466.5,2.23988048]
["bitfinex","ETHUSD",1759862991662,2.537,4466.6,4466.5,2.23988689]
["bitfinex","ETHUSD",1759862992591,2.537,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1759862992824,2.537,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1759862993720,0.1112,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862994022,0.1112,4466.7,4466.5,2.64305412]
["bitfinex","ETHUSD",1759862994375,0.1112,4466.7,4466.5,2.23985412]
["bitfinex","ETHUSD",1759862994687,0.1112,4466.7,4466.6,2.64203938]
["bitfinex","ETHUSD",1759862994888,0.1112,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862995105,0.32011358,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862996265,0.32011358,4466.7,4466.5,2.23988825]
["bitfinex","ETHUSD",1759862996730,0.1112,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862996928,0.32012837,4466.7,4466.5,0.001]
["bitfinex","ETHUSD",1759862997424,0.1112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1759862997631,0.1112,4466.7,4466.6,2.64203938]
["bitfinex","ETHUSD",1759863000110,0.1112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1759863000447,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759863000617,0.002,4466.8,4466.7,2.64198926]
["bitfinex","ETHUSD",1759863001425,0.002,4466.8,4466.7,17.14198926]
["bitfinex","ETHUSD",1759863003234,0.002,4466.8,4466.7,19.67898926]
["bitfinex","ETHUSD",1759863003620,0.002,4466.8,4466.7,19.79018926]
["bitfinex","ETHUSD",1759863003819,0.002,4466.8,4466.7,21.92700988]
["bitfinex","ETHUSD",1759863004617,0.002,4466.8,4466.7,7.42700988]
["bitfinex","ETHUSD",1759863004811,0.002,4466.8,4466.7,5.29018926]
["bitfinex","ETHUSD",1759863005126,0.002,4466.8,4466.7,19.79018926]
["bitfinex","ETHUSD",1759863005753,0.002,4466.8,4466.7,14.6112]
["bitfinex","ETHUSD",1759863006056,0.002,4466.8,4466.7,19.27578926]
["bitfinex","ETHUSD",1759863006558,0.002,4466.8,4466.7,14.5]
["bitfinex","ETHUSD",1759863006755,0.002,4466.8,4466.5,0.001]
["bitfinex","ETHUSD",1759863006955,0.002,4466.8,4466.5,2.23988856]
["bitfinex","ETHUSD",1759863007452,0.002,4466.8,4466.6,2.23882834]
["bitfinex","ETHUSD",1759863007671,0.002,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759863007971,0.002,4466.8,4466.7,2.64198926]
["bitfinex","ETHUSD",1759863008976,0.002,4466.8,4466.7,5.78949646]
["bitfinex","ETHUSD",1759863011077,0.002,4466.8,4466.7,20.28949646]
["bitfinex","ETHUSD",1759863014173,0.002,4466.8,4466.7,5.78949646]
["bitfinex","ETHUSD",1759863014679,0.002,4466.8,4466.7,20.28949646]
["bitfinex","ETHUSD",1759863017681,0.002,4466.8,4466.7,5.78949646]
["bitfinex","ETHUSD",1759863018061,0.002,4466.8,4466.7,20.28949646]
["bitfinex","ETHUSD",1759863018969,0.002,4466.8,4466.7,25.97459825]
["bitfinex","ETHUSD",1759863019279,0.002,4466.8,4466.7,26.64673988]
["bitfinex","ETHUSD",1759863019658,1e-08,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1759863019999,1e-08,4466.9,4466.8,4.77875976]
["bitfinex","ETHUSD",1759863020558,1e-08,4466.9,4466.8,5.86230108]
["bitfinex","ETHUSD",1759863021186,1e-08,4466.9,4466.8,20.36230108]
["bitfinex","ETHUSD",1759863022378,1e-08,4466.9,4466.8,22.28230108]
["bitfinex","ETHUSD",1759863024966,1e-08,4466.9,4466.8,21.64870108]
["bitfinex","ETHUSD",1759863025167,1e-08,4466.9,4466.8,21.19875976]
["bitfinex","ETHUSD",1759863025363,1e-08,4466.9,4466.8,23.73475976]
["bitfinex","ETHUSD",1759863026366,1e-08,4466.9,4466.8,23.73575976]
["bitfinex","ETHUSD",1759863027108,1e-08,4466.9,4466.8,23.84695976]
["bitfinex","ETHUSD",1759863029502,1e-08,4466.9,4466.8,21.31095976]
["bitfinex","ETHUSD",1759863029796,1e-08,4466.9,4466.8,21.71013914]
["bitfinex","ETHUSD",1759863029980,1e-08,4466.9,4466.8,19.87976183]
["bitfinex","ETHUSD",1759863033069,1e-08,4466.9,4466.8,24.43969868]
["bitfinex","ETHUSD",1759863039114,1e-08,4466.9,4466.8,19.87976183]
["bitfinex","ETHUSD",1759863043390,1e-08,4466.9,4466.8,17.34376183]
["bitfinex","ETHUSD",1759863043722,1e-08,4466.9,4466.8,5.37976183]
["bitfinex","ETHUSD",1759863044212,1e-08,4466.9,4466.8,19.87976183]
["bitfinex","ETHUSD",1759863044417,1e-08,4466.9,4466.8,6.82097623]
["bitfinex","ETHUSD",1759863044814,1e-08,4466.9,4466.8,21.32097623]
["bitfinex","ETHUSD",1759863044988,1e-08,4466.9,4466.8,21.23135354]
["bitfinex","ETHUSD",1759863045195,1e-08,4466.9,4466.8,19.79013914]
["bitfinex","ETHUSD",1759863045490,1e-08,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1759863047606,0.002,4467.3,4466.8,0.001]
["bitfinex","ETHUSD",1759863047607,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759863047818,0.002,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1759863048129,0.002,4467.6,4467.5,4.15838836]
["bitfinex","ETHUSD",1759863048308,0.002,4467.6,4467.5,10.73067545]
["bitfinex","ETHUSD",1759863049123,5.36061617,4469.9,4467.7,4.79188815]
["bitfinex","ETHUSD",1759863049124,0.20887945,4469.5,4467.7,4.79188815]
["bitfinex","ETHUSD",1759863049314,0.20887945,4469.5,4467.7,11.911825]
["bitfinex","ETHUSD",1759863049529,0.60100639,4469.9,4467.7,9.749025]
["bitfinex","ETHUSD",1759863049827,0.20886245,4469.8,4467.7,12.309025]
["bitfinex","ETHUSD",1759863049991,0.60100639,4469.9,4467.7,13.93614655]
["bitfinex","ETHUSD",1759863051224,1.28188326,4470.2,4467.7,13.93614655]
["bitfinex","ETHUSD",1759863051225,0.60100639,4470.0,4467.7,13.93614655]
["bitfinex","ETHUSD",1759863051595,0.60100639,4470.0,4467.7,18.4960834]
["bitfinex","ETHUSD",1759863051797,0.60100639,4470.0,4469.7,2.23726926]
["bitfinex","ETHUSD",1759863051997,0.60100639,4470.1,4469.7,2.23726926]
["bitfinex","ETHUSD",1759863052203,0.60100639,4470.2,4469.9,2.23718651]
["bitfinex","ETHUSD",1759863052519,0.60100639,4470.2,4470.0,0.3972]
["bitfinex","ETHUSD",1759863053111,0.60100639,4470.3,4470.0,0.3972]
["bitfinex","ETHUSD",1759863053737,0.60100639,4470.6,4470.3,2.23698633]
["bitfinex","ETHUSD",1759863053908,0.60100639,4470.7,4470.4,0.3972]
["bitfinex","ETHUSD",1759863054242,2.23628918,4471.7,4469.7,2.23728645]
["bitfinex","ETHUSD",1759863054243,0.60100639,4470.9,4470.6,2.23683621]
["bitfinex","ETHUSD",1759863054604,0.60100639,4470.9,4470.7,0.3972]
["bitfinex","ETHUSD",1759863054828,0.60100639,4470.9,4470.7,2.63398444]
["bitfinex","ETHUSD",1759863055229,0.60100639,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1759863055431,0.60100639,4471.1,4470.9,2.23668297]
["bitfinex","ETHUSD",1759863055740,0.60100639,4471.1,4471.0,2.63383609]
["bitfinex","ETHUSD",1759863055916,0.60100639,4471.1,4471.0,0.3972]
["bitfinex","ETHUSD",1759863056107,0.60100639,4471.2,4470.9,2.23666427]
["bitfinex","ETHUSD",1759863056313,0.60100639,4471.2,4471.0,2.23663129]
["bitfinex","ETHUSD",1759863057120,0.1112,4471.4,4471.1,2.23654557]
["bitfinex","ETHUSD",1759863057443,0.1112,4471.4,4471.1,0.3972]
["bitfinex","ETHUSD",1759863058243,0.1112,4471.4,4470.9,2.558]
["bitfinex","ETHUSD",1759863058726,0.1112,4471.4,4470.9,0.3972]
["bitfinex","ETHUSD",1759863058934,0.1112,4471.4,4470.9,2.557]
["bitfinex","ETHUSD",1759863059341,0.1112,4471.4,4470.9,2.23668327]
["bitfinex","ETHUSD",1759863059842,0.1112,4471.4,4470.6,2.74521965]
["bitfinex","ETHUSD",1759863059843,0.4548,4471.3,4470.0,2.63433106]
["bitfinex","ETHUSD",1759863060034,0.1112,4471.1,4470.4,0.1112]
["bitfinex","ETHUSD",1759863061015,0.0612,4471.1,4470.4,0.1112]
["bitfinex","ETHUSD",1759863061946,0.0612,4471.1,4470.4,2.34813229]
["bitfinex","ETHUSD",1759863062552,0.0612,4471.1,4470.5,0.3972]
["bitfinex","ETHUSD",1759863062739,0.0612,4471.1,4470.5,2.6340777]
["bitfinex","ETHUSD",1759863063118,0.0612,4471.1,4470.6,2.23683141]
["bitfinex","ETHUSD",1759863063440,0.0612,4471.1,4470.5,0.3972]
["bitfinex","ETHUSD",1759863063441,0.0612,4471.1,4470.5,2.63407868]
["bitfinex","ETHUSD",1759863063892,0.0612,4471.1,4470.6,2.23682899]
["bitfinex","ETHUSD",1759863064815,0.0612,4471.1,4470.6,0.3972]
["bitfinex","ETHUSD",1759863065042,0.0612,4471.1,4470.8,2.23669891]
["bitfinex","ETHUSD",1759863065242,0.0612,4471.1,4470.8,2.23672221]
["bitfinex","ETHUSD",1759863065446,0.0612,4471.1,4470.4,2.6682]
["bitfinex","ETHUSD",1759863065447,0.0612,4471.1,4470.9,2.23668612]
["bitfinex","ETHUSD",1759863065643,0.002,4471.2,4471.0,0.3972]
["bitfinex","ETHUSD",1759863065956,0.002,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759863066315,0.002,4471.2,4471.1,2.63378607]
["bitfinex","ETHUSD",1759863066558,0.002,4471.2,4471.1,3.3764304]
["bitfinex","ETHUSD",1759863068354,0.002,4471.2,4471.1,5.2964304]
["bitfinex","ETHUSD",1759863069378,0.005,4473.3,4472.3,2.23594369]
["bitfinex","ETHUSD",1759863069945,0.6336,4473.8,4472.0,0.4291]
["bitfinex","ETHUSD",1759863070160,1.92,4473.6,4472.4,2.23590866]
["bitfinex","ETHUSD",1759863070376,2.23549238,4473.3,4472.4,2.23590866]
["bitfinex","ETHUSD",1759863071272,4.78893742,4473.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1759863071474,4.78893742,4473.6,4472.5,2.66498596]
["bitfinex","ETHUSD",1759863071691,2.23541552,4473.5,4472.5,2.66496397]
["bitfinex","ETHUSD",1759863071839,1.0803,4473.6,4472.0,2.66519591]
["bitfinex","ETHUSD",1759863072041,2.23553883,4473.2,4472.3,2.23595862]
["bitfinex","ETHUSD",1759863072250,2.23549489,4473.3,4472.4,2.23592637]
["bitfinex","ETHUSD",1759863072476,2.23549489,4473.3,4472.5,2.23587378]
["bitfinex","ETHUSD",1759863073341,2.23549787,4473.3,4472.5,2.23587378]
["bitfinex","ETHUSD",1759863073778,2.23549787,4473.3,4472.4,2.66502253]
["bitfinex","ETHUSD",1759863074575,2.23549787,4473.3,4472.5,2.23588414]
["bitfinex","ETHUSD",1759863074944,7.55007764,4473.6,4472.7,2.2357764]
["bitfinex","ETHUSD",1759863075147,7.55007764,4473.6,4472.6,2.23583262]
["bitfinex","ETHUSD",1759863075381,2.23544472,4473.4,4472.6,2.23583262]
["bitfinex","ETHUSD",1759863075880,2.23549571,4473.3,4472.4,2.664986]
["bitfinex","ETHUSD",1759863076041,2.23549571,4473.3,4472.5,2.23586231]
["bitfinex","ETHUSD",1759863076239,2.23544841,4473.4,4472.5,2.23586231]
["bitfinex","ETHUSD",1759863076444,0.1112,4472.8,4472.5,2.23586231]
["bitfinex","ETHUSD",1759863077080,0.1112,4472.8,4472.6,2.23583455]
["bitfinex","ETHUSD",1759863077266,0.1112,4472.8,4472.5,2.23587847]
["bitfinex","ETHUSD",1759863077460,0.1112,4472.8,4472.6,2.2358087]
["bitfinex","ETHUSD",1759863077661,0.1112,4472.8,4472.5,2.23587312]
["bitfinex","ETHUSD",1759863078044,0.1112,4472.8,4472.4,2.23592085]
["bitfinex","ETHUSD",1759863078680,0.1112,4472.8,4472.0,0.5403]
["bitfinex","ETHUSD",1759863078982,0.5579,4472.8,4472.0,0.1112]
["bitfinex","ETHUSD",1759863079176,0.5579,4472.8,4472.1,2.23608595]
["bitfinex","ETHUSD",1759863079177,0.4467,4472.8,4472.1,2.23608595]
["bitfinex","ETHUSD",1759863079873,0.4467,4472.8,4472.2,2.23603196]
["bitfinex","ETHUSD",1759863080079,4.78664945,4473.0,4472.2,2.23603196]
["bitfinex","ETHUSD",1759863080579,2.23574039,4472.8,4471.8,0.4291]
["bitfinex","ETHUSD",1759863080982,2.23574039,4472.8,4471.8,2.66533009]
["bitfinex","ETHUSD",1759863081451,2.23580517,4472.7,4471.9,2.23618596]
["bitfinex","ETHUSD",1759863081655,4.99647764,4472.7,4471.5,0.4291]
["bitfinex","ETHUSD",1759863081881,2.23583597,4472.6,4471.7,2.23627803]
["bitfinex","ETHUSD",1759863082076,2.23589021,4472.5,4471.6,2.23632862]
["bitfinex","ETHUSD",1759863082276,2.23589021,4472.5,4471.7,2.23624751]
["bitfinex","ETHUSD",1759863082577,2.23589021,4472.5,4471.4,2.55]
["bitfinex","ETHUSD",1759863082578,4.54977764,4472.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863082816,7.09977764,4472.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863082971,4.54977764,4471.6,4471.1,0.001]
["bitfinex","ETHUSD",1759863083171,2.23628879,4471.7,4471.1,0.001]
["bitfinex","ETHUSD",1759863083398,0.4467,4471.5,4471.1,0.001]
["bitfinex","ETHUSD",1759863083796,2.68317258,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1759863083995,0.4467,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1759863084198,2.23653605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863084401,4.99647764,4471.3,4471.1,0.001]
["bitfinex","ETHUSD",1759863084604,0.4467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863087100,2.2363926,4471.5,4471.1,0.001]
["bitfinex","ETHUSD",1759863087304,0.4467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863088003,0.4467,4472.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863088195,5.41972871,4472.1,4471.1,2.66667363]
["bitfinex","ETHUSD",1759863088394,5.41972871,4472.1,4471.1,0.4301]
["bitfinex","ETHUSD",1759863088577,3.1836,4472.1,4471.2,2.23649416]
["bitfinex","ETHUSD",1759863088776,2.55,4472.1,4471.2,2.23653605]
["bitfinex","ETHUSD",1759863089185,0.1112,4471.5,4471.2,2.23653605]
["bitfinex","ETHUSD",1759863089387,0.1112,4471.5,4471.2,2.66563605]
["bitfinex","ETHUSD",1759863089683,0.1112,4471.5,4471.3,2.23648603]
["bitfinex","ETHUSD",1759863089883,0.1112,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1759863090406,0.1112,4471.5,4471.1,0.001]
["bitfinex","ETHUSD",1759863090586,0.4467,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1759863090788,0.1112,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863091107,0.7448,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863091308,3.31683605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863091528,1.0803,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863091812,3.31683605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863092675,1.0803,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863093294,3.31683605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863093476,1.0803,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863094878,3.31683605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863096412,1.0803,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863100004,2.55,4471.5,4471.1,0.001]
["bitfinex","ETHUSD",1759863100005,3.0242,4471.5,4471.1,0.001]
["bitfinex","ETHUSD",1759863100331,2.55,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1759863100533,2.55,4471.3,4471.1,0.001]
["bitfinex","ETHUSD",1759863100691,3.0242,4471.3,4471.1,0.001]
["bitfinex","ETHUSD",1759863101025,0.4742,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863101537,3.34433605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863101737,5.26433605,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863105329,5.74448058,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863106307,6.94608017,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863107134,5.74448058,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863107502,5.95280272,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863108007,7.15440231,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863108219,5.95280272,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863109509,6.04241417,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863109714,5.83409203,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863112245,6.04237879,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863112542,7.47237879,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863112759,7.38276734,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863113834,5.31916734,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863114039,5.95616734,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863114340,3.39827212,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863114651,7.87627212,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863115009,6.27333607,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863115204,1.16173607,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863115414,5.47702281,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863115620,8.50987212,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863118341,5.95187212,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863118529,6.27633607,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863119111,8.51287212,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863119918,5.95187212,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863120149,8.51187212,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863121543,9.11097216,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863122338,6.27533607,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863122534,5.64173607,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863122859,6.27533607,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863123060,8.51187212,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863126264,9.11097216,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863127523,9.11113343,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863128355,8.51203339,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863129077,9.11232807,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863129234,8.51203339,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863131169,9.31083999,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863131354,8.51203339,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863133244,16.23325461,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863135141,15.63203339,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863139445,16.43366168,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863140173,21.30228218,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863140605,5.31843339,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863140885,7.87243339,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863141042,8.50603339,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863141473,8.50632523,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863141676,6.58632523,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863141979,7.87272523,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863142284,6.58632523,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863142814,8.50632523,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863147577,7.39852523,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863148200,5.26978536,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863148396,5.47859627,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863148918,5.93829627,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863149209,5.47859627,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863149770,5.93829627,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863150218,3.23906022,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863150577,3.23906022,4471.2,4471.1,0.4667]
["bitfinex","ETHUSD",1759863150578,3.03024931,4471.2,4471.1,0.4667]
["bitfinex","ETHUSD",1759863151118,2.551,4471.2,4471.1,0.9607026]
["bitfinex","ETHUSD",1759863151916,2.551,4471.2,4471.1,0.4950026]
["bitfinex","ETHUSD",1759863152120,2.551,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1759863152502,2.551,4471.2,4471.1,2.70328607]
["bitfinex","ETHUSD",1759863153026,0.48063299,4471.9,4471.1,0.5779]
["bitfinex","ETHUSD",1759863153227,2.55,4471.8,4471.7,2.23624689]
["bitfinex","ETHUSD",1759863153512,2.55,4471.8,4471.7,2.70194689]
["bitfinex","ETHUSD",1759863153811,2.55,4471.8,4471.7,2.97214158]
["bitfinex","ETHUSD",1759863154006,2.55,4471.8,4471.7,2.97218066]
["bitfinex","ETHUSD",1759863156398,2.55,4471.8,4471.7,0.27019469]
["bitfinex","ETHUSD",1759863158609,3.0054,4471.8,4471.7,0.27019469]
["bitfinex","ETHUSD",1759863158910,2.55,4471.8,4471.3,2.23646539]
["bitfinex","ETHUSD",1759863159119,0.1112,4471.7,4471.1,0.001]
["bitfinex","ETHUSD",1759863159301,2.549,4471.6,4471.2,2.2364986]
["bitfinex","ETHUSD",1759863159611,2.549,4471.6,4471.2,2.6641986]
["bitfinex","ETHUSD",1759863159816,2.549,4471.6,4471.3,2.23647841]
["bitfinex","ETHUSD",1759863159977,2.549,4471.6,4471.4,0.26651784]
["bitfinex","ETHUSD",1759863160175,2.549,4471.6,4471.3,2.23647841]
["bitfinex","ETHUSD",1759863160711,2.549,4471.6,4471.2,2.6642279]
["bitfinex","ETHUSD",1759863161524,2.549,4471.6,4471.3,2.23647727]
["bitfinex","ETHUSD",1759863162020,0.1112,4471.5,4471.1,0.001]
["bitfinex","ETHUSD",1759863162230,0.1112,4471.5,4471.1,2.23754299]
["bitfinex","ETHUSD",1759863162522,0.1112,4471.5,4471.2,2.72669407]
["bitfinex","ETHUSD",1759863162730,0.1112,4471.5,4471.2,3.15439407]
["bitfinex","ETHUSD",1759863162887,0.1112,4471.5,4471.3,2.23648603]
["bitfinex","ETHUSD",1759863163229,0.1112,4471.5,4471.2,3.15441465]
["bitfinex","ETHUSD",1759863163588,2.547,4471.8,4471.5,2.23636567]
["bitfinex","ETHUSD",1759863163905,2.547,4471.8,4471.6,2.93042828]
["bitfinex","ETHUSD",1759863164619,2.547,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1759863164788,2.547,4471.8,4471.7,2.66398597]
["bitfinex","ETHUSD",1759863165115,2.547,4471.8,4471.6,0.26640657]
["bitfinex","ETHUSD",1759863165329,2.547,4471.8,4471.3,2.23647236]
["bitfinex","ETHUSD",1759863165496,2.547,4471.8,4471.3,2.6838825]
["bitfinex","ETHUSD",1759863165889,2.547,4471.8,4471.3,0.44741014]
["bitfinex","ETHUSD",1759863166187,2.547,4471.8,4471.2,2.23649665]
["bitfinex","ETHUSD",1759863166389,2.547,4471.8,4471.3,2.23647079]
["bitfinex","ETHUSD",1759863166687,2.547,4471.8,4471.2,2.23653361]
["bitfinex","ETHUSD",1759863167087,2.547,4471.8,4471.3,2.23647468]
["bitfinex","ETHUSD",1759863167424,4.7832399,4471.8,4471.1,0.001]
["bitfinex","ETHUSD",1759863167584,4.7832399,4471.8,4471.1,2.2375854]
["bitfinex","ETHUSD",1759863167585,3.0024,4471.8,4471.1,2.2375854]
["bitfinex","ETHUSD",1759863167787,3.0024,4471.8,4471.1,2.23758149]
["bitfinex","ETHUSD",1759863167991,6.78789312,4471.6,4471.1,0.001]
["bitfinex","ETHUSD",1759863168224,2.546,4471.5,4471.1,0.001]
["bitfinex","ETHUSD",1759863168520,2.546,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1759863168907,2.546,4471.6,4471.5,2.23637854]
["bitfinex","ETHUSD",1759863169105,2.546,4471.6,4471.5,0.49015928]
["bitfinex","ETHUSD",1759863169616,2.546,4471.6,4471.5,2.72654528]
["bitfinex","ETHUSD",1759863170125,2.546,4471.6,4471.5,0.49015928]
["bitfinex","ETHUSD",1759863170329,2.546,4471.6,4471.5,2.72654528]
["bitfinex","ETHUSD",1759863170486,2.546,4471.6,4471.5,3.15424528]
["bitfinex","ETHUSD",1759863172192,0.479852,4472.1,4471.6,2.23631311]
["bitfinex","ETHUSD",1759863172433,2.546,4471.9,4471.6,2.23631311]
["bitfinex","ETHUSD",1759863172639,2.546,4471.9,4471.7,2.23627223]
["bitfinex","ETHUSD",1759863172925,2.546,4471.9,4471.6,0.53916033]
["bitfinex","ETHUSD",1759863173100,0.4554,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1759863173299,2.23628597,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1759863173510,0.4554,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1759863173822,0.1112,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863175131,0.1112,4471.4,4471.3,0.4287]
["bitfinex","ETHUSD",1759863175336,0.1112,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863178630,1.92,4473.1,4471.3,0.001]
["bitfinex","ETHUSD",1759863178810,1.92,4472.4,4471.5,2.23637272]
["bitfinex","ETHUSD",1759863179006,1.92,4472.2,4471.5,2.23637272]
["bitfinex","ETHUSD",1759863179309,2.40052149,4472.2,4471.5,2.23637272]
["bitfinex","ETHUSD",1759863179509,4.63656549,4472.2,4471.5,2.23637272]
["bitfinex","ETHUSD",1759863179700,4.156044,4472.2,4471.5,2.23637272]
["bitfinex","ETHUSD",1759863180224,2.7168589,4472.1,4471.5,0.49016028]
["bitfinex","ETHUSD",1759863180442,2.7168589,4472.1,4471.4,2.23643422]
["bitfinex","ETHUSD",1759863181011,2.23613595,4472.0,4471.3,0.001]
["bitfinex","ETHUSD",1759863181211,2.543,4471.9,4471.3,2.23748461]
["bitfinex","ETHUSD",1759863182945,2.543,4471.9,4471.3,0.001]
["bitfinex","ETHUSD",1759863183116,2.543,4471.9,4471.4,2.66408823]
["bitfinex","ETHUSD",1759863183315,2.543,4471.9,4471.5,0.4277]
["bitfinex","ETHUSD",1759863183518,2.543,4471.9,4471.6,2.66398688]
["bitfinex","ETHUSD",1759863183717,2.543,4471.9,4471.7,0.4277]
["bitfinex","ETHUSD",1759863185315,2.543,4471.9,4471.3,2.69057372]
["bitfinex","ETHUSD",1759863185655,9.80253301,4471.9,4471.3,0.001]
["bitfinex","ETHUSD",1759863186153,4.55154123,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1759863186349,2.542,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1759863197451,2.70823601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863197948,2.91685075,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863198149,3.39752129,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863199850,7.94906252,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863203180,15.06906252,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863205290,7.94906252,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863205887,2.92572129,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863206067,3.39752129,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863209489,3.23010955,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863216481,3.23023416,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863218503,0.20856362,4471.4,4471.3,2.50675421]
["bitfinex","ETHUSD",1759863218710,2.54,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1759863219007,0.1112,4471.7,4471.5,2.23635882]
["bitfinex","ETHUSD",1759863219174,2.54,4471.6,4471.5,0.96369104]
["bitfinex","ETHUSD",1759863219372,2.54,4471.6,4471.5,3.20007704]
["bitfinex","ETHUSD",1759863220802,0.1112,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1759863220969,2.6512,4471.7,4471.6,0.4448]
["bitfinex","ETHUSD",1759863221902,2.6512,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1759863222273,2.6512,4471.7,4471.3,0.4458]
["bitfinex","ETHUSD",1759863222774,2.6512,4471.7,4471.4,0.4448]
["bitfinex","ETHUSD",1759863223075,2.6512,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1759863223578,2.6512,4471.7,4471.3,2.23747229]
["bitfinex","ETHUSD",1759863224172,2.6512,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1759863224673,2.6512,4471.7,4471.3,2.23747334]
["bitfinex","ETHUSD",1759863224875,2.54,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1759863225176,0.1112,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1759863225398,2.54,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863225709,2.54,4471.4,4471.3,2.23748603]
["bitfinex","ETHUSD",1759863225876,2.54,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863226680,3.0012,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863226879,2.54,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863234318,2.54,4471.4,4471.3,2.68228603]
["bitfinex","ETHUSD",1759863234514,2.54,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863237348,2.54,4471.4,4471.3,0.4458]
["bitfinex","ETHUSD",1759863237715,2.54,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863239545,3.0012,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863239742,2.54,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863242215,3.0012,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863242845,11.12024121,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863243047,11.60119069,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863243349,3.69089322,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863243541,5.92732923,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863244747,11.60119069,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863247458,10.99612798,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863248454,2.62463051,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863248642,4.86106652,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863249951,5.33076652,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863251457,13.55822798,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863256361,14.16329069,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863256729,5.95142923,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863257060,8.49142923,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863257258,4.84812923,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863257463,7.38812923,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863258156,0.69169322,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863258336,2.75074374,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863258531,5.46812923,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863258768,3.23169322,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863259140,0.69169322,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863259340,0.21074374,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863259554,2.542,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863259861,2.75074374,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863260164,0.69169322,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863260468,2.75074374,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863260635,3.23169322,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863261968,3.23155441,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863262466,3.70125441,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863262836,5.46799042,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863263247,5.93769845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863268074,3.39769845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863268274,5.93769845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863268588,13.05769845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863271207,13.65848617,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863274519,10.51769845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863274817,13.05769845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863275039,12.58799845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863275322,17.57252877,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863275617,10.35156244,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863276480,12.58799845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863277114,10.35156244,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863277306,7.81156244,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759863277524,7.81156244,4471.4,4471.3,2.46144932]
["bitfinex","ETHUSD",1759863277525,0.69156244,4471.4,4471.3,2.46144932]
["bitfinex","ETHUSD",1759863277807,0.69156244,4471.4,4471.3,2.92074932]
["bitfinex","ETHUSD",1759863277808,2.75061296,4471.4,4471.3,2.92074932]
["bitfinex","ETHUSD",1759863278014,2.542,4471.4,4471.3,2.92074932]
["bitfinex","ETHUSD",1759863278424,0.002,4471.4,4471.3,2.92074932]
["bitfinex","ETHUSD",1759863278598,0.002,4471.4,4471.3,3.03194932]
["bitfinex","ETHUSD",1759863278782,0.002,4471.4,4471.3,3.70344253]
["bitfinex","ETHUSD",1759863279185,0.002,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1759863279186,4.55623032,4471.4,4471.1,0.001]
["bitfinex","ETHUSD",1759863279385,4.55623032,4471.4,4470.6,0.001]
["bitfinex","ETHUSD",1759863279386,4.15658607,4471.1,4470.6,0.001]
["bitfinex","ETHUSD",1759863279703,13.89884682,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863279895,17.85852931,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863280227,0.6336,4470.3,4467.8,0.001]
["bitfinex","ETHUSD",1759863280521,2.23783752,4468.6,4467.8,0.4654]
["bitfinex","ETHUSD",1759863280823,2.54,4468.5,4467.8,0.4654]
["bitfinex","ETHUSD",1759863280998,4.77790012,4468.5,4467.9,0.27036953]
["bitfinex","ETHUSD",1759863281320,2.54,4468.5,4467.8,0.001]
["bitfinex","ETHUSD",1759863281518,2.2380288,4468.3,4467.8,0.001]
["bitfinex","ETHUSD",1759863281744,2.54,4468.2,4467.8,0.001]
["bitfinex","ETHUSD",1759863281928,2.54,4468.1,4467.8,0.001]
["bitfinex","ETHUSD",1759863282110,2.23814695,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1759863282309,2.54,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863283122,5.24678796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863283514,5.88038796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863294534,4.77818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863294737,2.54,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863295344,4.77818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863295650,5.24678796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863296826,4.77818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863297125,2.54,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863298351,4.77818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863298550,2.54,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863300029,4.77818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863301521,2.54,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863302527,4.77818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863303573,2.54,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863304376,4.77818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863306226,2.54,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863314347,4.77818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863315078,2.54,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863315283,4.77818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863315992,5.24378796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863316357,9.79801828,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863316989,9.33241828,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863318685,9.79801828,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863320164,5.24378796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863321787,10.43161828,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863321974,9.79801828,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863326006,1.92,4468.6,4467.8,0.001]
["bitfinex","ETHUSD",1759863326170,0.4656,4468.2,4467.8,0.001]
["bitfinex","ETHUSD",1759863326376,4.77809371,4468.1,4467.8,0.001]
["bitfinex","ETHUSD",1759863326571,2.54,4468.1,4467.8,0.001]
["bitfinex","ETHUSD",1759863326776,2.54,4468.1,4467.9,0.4573]
["bitfinex","ETHUSD",1759863327184,0.1112,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863327391,2.6512,4467.9,4467.8,0.4583]
["bitfinex","ETHUSD",1759863327786,0.1112,4467.9,4467.8,0.4583]
["bitfinex","ETHUSD",1759863328205,2.6512,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1759863328413,2.6512,4467.9,4467.8,0.4583]
["bitfinex","ETHUSD",1759863329302,6.2695645,4470.7,4468.1,2.23808777]
["bitfinex","ETHUSD",1759863329303,0.1112,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1759863329476,0.1112,4468.2,4468.1,2.69538777]
["bitfinex","ETHUSD",1759863329671,0.1112,4468.2,4468.1,0.4573]
["bitfinex","ETHUSD",1759863329906,0.1112,4468.2,4468.1,2.69538777]
["bitfinex","ETHUSD",1759863330497,0.1112,4468.2,4468.1,3.18885035]
["bitfinex","ETHUSD",1759863330809,0.1112,4468.2,4468.1,2.73155035]
["bitfinex","ETHUSD",1759863331309,0.1112,4468.2,4468.1,3.18885035]
["bitfinex","ETHUSD",1759863332094,0.1112,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1759863332307,0.48123846,4468.8,4468.6,2.23783735]
["bitfinex","ETHUSD",1759863332308,0.20890303,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759863332509,0.48123846,4469.0,4468.8,2.2377372]
["bitfinex","ETHUSD",1759863332804,0.69012308,4468.9,4468.8,6.79196752]
["bitfinex","ETHUSD",1759863333011,0.20888462,4468.9,4468.8,6.79196752]
["bitfinex","ETHUSD",1759863333219,0.69012308,4468.9,4468.8,6.79196752]
["bitfinex","ETHUSD",1759863333423,0.20888462,4468.9,4468.8,8.15224492]
["bitfinex","ETHUSD",1759863333630,0.69012308,4468.9,4468.8,3.5980146]
["bitfinex","ETHUSD",1759863333798,0.20888462,4468.9,4468.8,1.3602774]
["bitfinex","ETHUSD",1759863334000,0.20888462,4468.9,4468.8,3.5980146]
["bitfinex","ETHUSD",1759863334001,0.69012308,4468.9,4468.8,3.5980146]
["bitfinex","ETHUSD",1759863334298,0.20888462,4468.9,4468.8,3.5980146]
["bitfinex","ETHUSD",1759863334497,0.69012308,4468.9,4468.8,3.1407146]
["bitfinex","ETHUSD",1759863334722,0.20888462,4468.9,4468.8,3.1407146]
["bitfinex","ETHUSD",1759863334925,0.69012308,4468.9,4468.8,3.1407146]
["bitfinex","ETHUSD",1759863335129,0.20888462,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863335331,0.69012308,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863335625,0.20888462,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863335825,0.69012308,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863336025,0.20888462,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863336248,0.69012308,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863336449,0.20888462,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863336601,0.69012308,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863336797,0.20888462,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863337000,0.20888462,4468.9,4468.8,8.15034492]
["bitfinex","ETHUSD",1759863337001,0.69012308,4468.9,4468.8,8.15034492]
["bitfinex","ETHUSD",1759863337198,0.20888462,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863337397,0.69012308,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863337613,0.20888462,4468.9,4468.8,3.5961146]
["bitfinex","ETHUSD",1759863337908,0.48123846,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759863338103,0.2089503,4469.0,4468.9,2.69308712]
["bitfinex","ETHUSD",1759863338306,0.69018876,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863338513,0.2089503,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863338712,0.69018876,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863338923,0.2089503,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863339119,0.69018876,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863339434,0.2089503,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863339613,0.69018876,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863339935,0.2089503,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863340138,0.69018876,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863340323,0.2089503,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863340523,0.69018876,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863340725,0.2089503,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863340913,0.69018876,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863341116,0.2089503,4469.0,4468.9,3.17354387]
["bitfinex","ETHUSD",1759863341310,0.69018876,4469.0,4468.9,2.69308712]
["bitfinex","ETHUSD",1759863341517,0.2089503,4469.0,4468.9,2.69658712]
["bitfinex","ETHUSD",1759863341708,0.69018876,4469.0,4468.9,2.69658712]
["bitfinex","ETHUSD",1759863341909,0.2089503,4469.0,4468.9,2.69658712]
["bitfinex","ETHUSD",1759863342104,0.69018876,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759863342337,0.2089503,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1759863342529,0.48123846,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759863342730,0.69012942,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759863343125,0.69012942,4469.1,4468.8,14.5]
["bitfinex","ETHUSD",1759863343330,0.20889096,4469.0,4468.9,2.23766452]
["bitfinex","ETHUSD",1759863344127,0.20889096,4469.0,4468.9,2.69656452]
["bitfinex","ETHUSD",1759863344443,0.20889096,4469.0,4468.9,2.23766452]
["bitfinex","ETHUSD",1759863346414,0.48123846,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759863346650,0.48123846,4469.4,4469.0,0.4589]
["bitfinex","ETHUSD",1759863346845,0.48123846,4469.6,4469.3,7.91541178]
["bitfinex","ETHUSD",1759863347047,0.69000649,4469.5,4469.4,3.96553667]
["bitfinex","ETHUSD",1759863347252,0.20876803,4469.5,4469.4,3.96553667]
["bitfinex","ETHUSD",1759863347744,0.68998585,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1759863348046,0.20874741,4469.6,4469.5,2.69628673]
["bitfinex","ETHUSD",1759863349617,0.48123846,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1759863349951,0.20871763,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1759863350149,0.20871763,4469.8,4469.7,3.85070406]
["bitfinex","ETHUSD",1759863350350,0.20871763,4469.8,4469.7,9.52862899]
["bitfinex","ETHUSD",1759863350861,0.48123846,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759863351023,0.20864955,4470.0,4469.9,19.27618651]
["bitfinex","ETHUSD",1759863351349,0.002,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1759863351716,0.002,4470.2,4470.1,2.69598641]
["bitfinex","ETHUSD",1759863352026,0.002,4470.2,4470.1,8.37391134]
["bitfinex","ETHUSD",1759863352222,0.002,4470.2,4470.1,22.87391134]
["bitfinex","ETHUSD",1759863354428,0.002,4470.2,4470.1,25.41291134]
["bitfinex","ETHUSD",1759863354640,0.002,4470.2,4470.1,27.54973196]
["bitfinex","ETHUSD",1759863356449,0.002,4470.2,4470.1,27.66093196]
["bitfinex","ETHUSD",1759863362243,0.002,4470.2,4470.1,18.98510703]
["bitfinex","ETHUSD",1759863362441,0.002,4470.2,4470.1,16.73708641]
["bitfinex","ETHUSD",1759863363189,0.002,4470.2,4470.1,17.19598641]
["bitfinex","ETHUSD",1759863365587,0.002,4470.2,4470.1,2.69598641]
["bitfinex","ETHUSD",1759863365950,0.002,4470.2,4470.1,17.19598641]
["bitfinex","ETHUSD",1759863368680,0.002,4470.2,4470.1,19.73398641]
["bitfinex","ETHUSD",1759863368853,0.002,4470.2,4470.1,7.48200703]
["bitfinex","ETHUSD",1759863369594,0.002,4470.2,4470.1,21.98200703]
["bitfinex","ETHUSD",1759863369879,0.002,4470.2,4470.1,23.90200703]
["bitfinex","ETHUSD",1759863370458,0.002,4470.2,4470.1,23.9915591]
["bitfinex","ETHUSD",1759863370964,0.002,4470.2,4470.1,24.6251591]
["bitfinex","ETHUSD",1759863371166,0.002,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1759863371478,0.002,4470.7,4470.6,12.81913528]
["bitfinex","ETHUSD",1759863371779,0.002,4470.7,4470.6,13.40253528]
["bitfinex","ETHUSD",1759863372254,0.002,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1759863372457,0.002,4471.1,4471.0,12.37156102]
["bitfinex","ETHUSD",1759863372648,0.002,4471.1,4471.0,12.48276102]
["bitfinex","ETHUSD",1759863372853,0.002,4471.1,4471.0,28.92690776]
["bitfinex","ETHUSD",1759863373052,0.002,4471.1,4471.0,29.01643638]
["bitfinex","ETHUSD",1759863377653,0.002,4471.1,4471.0,29.65003638]
["bitfinex","ETHUSD",1759863384470,1e-08,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759863384662,1e-08,4471.2,4471.1,4.62878607]
["bitfinex","ETHUSD",1759863384978,1e-08,4471.2,4471.1,6.36744832]
["bitfinex","ETHUSD",1759863385264,1e-08,4471.2,4471.1,20.95697593]
["bitfinex","ETHUSD",1759863392199,1e-08,4471.2,4471.1,0.08952761]
["bitfinex","ETHUSD",1759863392416,1e-08,4471.2,4470.1,0.001]
["bitfinex","ETHUSD",1759863392417,0.44830001,4471.2,4470.1,0.001]
["bitfinex","ETHUSD",1759863392776,0.44830001,4471.2,4470.1,0.4732]
["bitfinex","ETHUSD",1759863393097,0.44830001,4471.2,4470.6,2.2368278]
["bitfinex","ETHUSD",1759863393299,0.44830001,4471.2,4470.3,2.2369841]
["bitfinex","ETHUSD",1759863393503,0.44830001,4471.2,4470.7,2.23678427]
["bitfinex","ETHUSD",1759863393666,1e-08,4471.2,4470.6,2.23682978]
["bitfinex","ETHUSD",1759863393994,0.4483,4471.1,4470.1,0.4732]
["bitfinex","ETHUSD",1759863394200,0.4483,4471.1,4470.6,2.23679407]
["bitfinex","ETHUSD",1759863394379,1e-08,4471.2,4470.3,2.23697125]
["bitfinex","ETHUSD",1759863394708,0.44830001,4471.2,4470.1,2.23804956]
["bitfinex","ETHUSD",1759863394913,0.44830001,4471.2,4470.3,2.23697436]
["bitfinex","ETHUSD",1759863395199,0.4669,4471.1,4470.6,0.001]
["bitfinex","ETHUSD",1759863395672,0.4669,4471.0,4470.6,0.001]
["bitfinex","ETHUSD",1759863395872,0.4669,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759863396274,1e-08,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759863396474,0.46690001,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759863396704,1e-08,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759863397074,1e-08,4471.2,4470.6,2.23783378]
["bitfinex","ETHUSD",1759863397474,1e-08,4471.2,4470.8,2.23670445]
["bitfinex","ETHUSD",1759863397768,1e-08,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759863398785,1e-08,4471.2,4470.7,2.2367842]
["bitfinex","ETHUSD",1759863399309,0.4373,4471.1,4470.7,2.2367842]
["bitfinex","ETHUSD",1759863399975,0.4373,4471.0,4470.6,2.23781019]
["bitfinex","ETHUSD",1759863400170,0.4373,4470.9,4470.6,2.23781019]
["bitfinex","ETHUSD",1759863401102,0.4373,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759863401489,0.4373,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759863401926,0.4373,4470.8,4470.6,2.2378101]
["bitfinex","ETHUSD",1759863402094,0.4373,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1759863402404,0.1112,4470.7,4470.6,2.23779162]
["bitfinex","ETHUSD",1759863403268,0.1112,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863403473,0.5485,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863405809,0.1112,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863406306,2.6472,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863407203,3.0845,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863407895,0.5485,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863408099,3.0845,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863409593,2.6472,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863410609,0.1112,4470.7,4470.6,2.23783621]
["bitfinex","ETHUSD",1759863410806,2.6472,4470.7,4470.6,2.23783621]
["bitfinex","ETHUSD",1759863411484,0.1112,4470.7,4470.6,2.23783621]
["bitfinex","ETHUSD",1759863411684,2.6472,4470.7,4470.6,2.23783621]
["bitfinex","ETHUSD",1759863411879,0.1112,4470.7,4470.6,2.23783621]
["bitfinex","ETHUSD",1759863412104,1.92000001,4471.2,4470.7,2.23674902]
["bitfinex","ETHUSD",1759863412307,2.536,4471.1,4470.7,2.23674902]
["bitfinex","ETHUSD",1759863412512,0.1112,4470.7,4470.6,2.23782312]
["bitfinex","ETHUSD",1759863413316,0.1112,4470.7,4470.6,2.69472312]
["bitfinex","ETHUSD",1759863413894,0.1112,4470.7,4470.6,2.23782312]
["bitfinex","ETHUSD",1759863415716,0.1112,4470.7,4470.6,2.69472312]
["bitfinex","ETHUSD",1759863416117,0.1112,4470.7,4470.6,2.23782312]
["bitfinex","ETHUSD",1759863416618,0.1112,4470.7,4470.6,2.69472312]
["bitfinex","ETHUSD",1759863417627,0.1112,4470.7,4470.6,3.64515277]
["bitfinex","ETHUSD",1759863419408,1e-08,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759863423205,1e-08,4471.2,4471.1,2.69348607]
["bitfinex","ETHUSD",1759863423612,1e-08,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759863430319,1e-08,4471.2,4471.1,2.67718607]
["bitfinex","ETHUSD",1759863431153,1e-08,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1759863432613,1e-08,4471.2,4470.6,0.001]
["bitfinex","ETHUSD",1759863432819,0.1112,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863433021,3.096,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863434030,5.33278618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863434242,3.096,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863438061,12.45278618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863438567,10.216,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863441128,12.45278618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863441328,10.216,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863441958,12.45278618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863442253,10.216,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863443057,7.681,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863443297,9.7662,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863443976,10.216,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863444777,7.681,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863444942,10.216,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863445266,7.681,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863445471,10.216,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863446269,3.096,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863447074,5.33278618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863447677,5.96638618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863447975,8.36633355,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863448161,8.57455795,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863448347,8.36633355,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863454975,9.37596981,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863455176,8.57424154,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863456880,8.66383894,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863459550,8.66354529,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863461588,15.78354529,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863464469,15.78346478,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863465869,13.24846478,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863466068,15.78446478,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863468756,16.58619305,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863469863,16.58519305,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863470580,14.05019305,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863470785,16.58519305,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863471458,14.05019305,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863471858,13.24846478,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863472198,15.78346478,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863473594,15.78351215,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863474897,13.24851215,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863475103,8.85524594,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863475275,11.39024594,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863475474,12.71232857,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863476674,12.41411475,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863476880,14.94911475,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863477082,9.72752857,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863477277,12.69012857,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863478584,12.48254737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863479203,14.71933355,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863479402,12.48254737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863479611,5.36254737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863479971,2.82754737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863480171,5.57041707,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863480776,5.36254737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863481387,5.57045681,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863481586,5.36254737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863481783,3.01494737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863482181,3.44254737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863482825,5.88730124,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863483025,1.11551506,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863483178,3.17056769,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863483376,3.22291506,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863484090,5.88730124,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863485229,5.88741547,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863485446,13.00741547,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863485610,15.56101547,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863485811,21.83679521,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863486028,21.92638639,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863486205,21.32846902,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863492011,15.65060665,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863496158,13.28373492,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863496337,15.81873492,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863496737,15.01700665,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863496967,10.15562929,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863497141,14.92741547,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863497342,7.80802929,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863497552,10.94243034,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863497862,10.94249384,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863498158,10.45429279,4470.7,4470.6,0.22673815]
["bitfinex","ETHUSD",1759863498462,10.45429279,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863499052,10.24614737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863499253,10.71774737,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863499656,15.68209273,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863499866,15.08269168,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863500191,16.51801995,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863500346,16.60761474,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863500554,6.95261474,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863500742,9.48761474,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759863505369,9.48761474,4470.7,4470.2,0.001]
["bitfinex","ETHUSD",1759863505370,2.87058633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863505679,14.05246384,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863505883,14.52406384,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863506064,11.99006384,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863506263,14.52406384,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863506758,15.72284767,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863507163,15.36093803,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863507790,11.6281542,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863508197,6.1153014,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863508427,7.85169183,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863508705,8.48529183,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863509067,3.0797055,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863509275,7.85169183,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863509999,5.40628702,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863510173,3.16930069,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863510370,5.70430069,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863510572,13.42324873,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863511696,15.66023506,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863511994,10.88824873,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863512172,13.42324873,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863512369,12.82430069,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863512594,10.28930069,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863512896,12.82430069,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863513095,13.42324873,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863513408,12.82430069,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863514022,15.06128702,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863514208,15.69488702,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863517742,15.69477076,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863519641,16.49338033,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863520413,16.47855994,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863521113,21.03591318,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863527568,18.50091318,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863527859,21.03491318,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863528241,20.23630361,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863533947,20.23830361,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863536283,20.03026174,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863536458,20.23838565,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863538877,17.70438565,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863539084,20.23838565,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863539600,21.43719814,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863539899,21.43718939,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863540099,18.90318939,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863540468,21.43718939,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863541164,21.43718682,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863542105,16.87983358,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863542468,14.34583358,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863542681,13.12742109,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863543087,14.8393085,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863543766,15.04743002,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863544198,12.51343002,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863544374,15.04743002,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863544777,15.04746875,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863545410,14.95787356,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863545704,12.42387356,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863545908,14.95787356,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863546612,20.1488268,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863546904,20.23843343,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1759863547474,20.23843343,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1759863547475,4.90183637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759863547713,4.90183637,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759863547714,2.87083656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1759863547885,12.66667703,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1759863548094,13.11897703,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1759863548686,20.23897703,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1759863551513,13.59480266,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1759863551818,20.6861559,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1759863553740,2.87118698,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759863554049,15.71236349,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759863554250,16.16466349,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759863557335,15.5657742,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759863558853,15.56546827,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759863563173,15.56544236,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759863563374,12.57914236,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759863563595,7.78795538,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1759863563780,3.20695539,4469.1,4469.0,0.45693532]
["bitfinex","ETHUSD",1759863564148,3.20694083,4469.1,4469.0,0.45693532]
["bitfinex","ETHUSD",1759863564350,3.20694083,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863565749,5.44452781,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863565948,5.89682781,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863566801,2.91052689,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863567091,4.97939991,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863567299,5.44452689,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863568052,3.20693991,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863568478,5.44452689,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863570380,5.89682689,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863571385,7.81682689,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863571592,8.45042689,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863572177,9.04931618,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863575403,8.45042689,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863578675,15.56542688,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863581707,16.36394594,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863581906,16.45357506,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863583022,15.655056,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863583241,21.33826753,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863584596,14.22326754,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863586405,15.02237091,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863587203,14.22326754,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863588790,14.2235575,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863590166,11.6895575,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863590375,15.02161588,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863590581,15.02163049,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863591177,15.02161468,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863592762,11.6895575,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863592968,15.02166087,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863593783,15.02173229,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863595363,14.2225575,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863595566,6.00634597,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863595770,14.2225575,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863596742,11.6895575,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863596956,14.2225575,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1759863600592,14.2225575,4469.1,4468.6,0.001]
["bitfinex","ETHUSD",1759863600593,0.6336,4468.9,4468.6,1e-08]
["bitfinex","ETHUSD",1759863600799,10.4745988,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759863601100,0.6336,4468.2,4467.8,1e-08]
["bitfinex","ETHUSD",1759863601249,10.47499949,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759863601456,15.02522936,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759863601761,16.28636905,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759863601968,16.37603735,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759863602174,15.57609766,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759863602379,15.52609766,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759863602884,15.63524446,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759863603579,15.97409976,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759863603786,15.97408449,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1759863604358,2.87203846,4467.4,4465.2,0.4455]
["bitfinex","ETHUSD",1759863604680,13.68139658,4467.4,4465.2,2.68501525]
["bitfinex","ETHUSD",1759863604886,15.33719797,4467.4,4465.2,2.68501525]
["bitfinex","ETHUSD",1759863605093,15.12917836,4467.4,4465.2,2.68503029]
["bitfinex","ETHUSD",1759863605298,13.93117697,4467.4,4465.2,2.68503029]
["bitfinex","ETHUSD",1759863605595,13.93117697,4467.4,4465.3,2.2394883]
["bitfinex","ETHUSD",1759863605791,13.93117697,4467.4,4465.4,14.5]
["bitfinex","ETHUSD",1759863606168,14.72853371,4467.4,4465.4,14.5]
["bitfinex","ETHUSD",1759863606507,13.93217697,4467.4,4465.2,0.4455]
["bitfinex","ETHUSD",1759863606872,13.93217697,4467.4,4465.3,14.5]
["bitfinex","ETHUSD",1759863607195,4.79228902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863607401,14.07220634,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863607601,14.53000634,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863607784,11.99600634,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863608095,15.84788315,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863608304,15.25030434,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863612981,4.47949281,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863613184,2.23839587,4467.5,4466.8,1e-08]
["bitfinex","ETHUSD",1759863613433,2.23818702,4468.0,4467.0,2.23860507]
["bitfinex","ETHUSD",1759863613583,2.23818702,4468.0,4466.8,0.42770001]
["bitfinex","ETHUSD",1759863613584,0.23929267,4468.5,4467.4,5.68321153]
["bitfinex","ETHUSD",1759863613784,1.26988839,4468.8,4467.4,5.68321153]
["bitfinex","ETHUSD",1759863613785,0.59757881,4468.9,4468.3,7.92119677]
["bitfinex","ETHUSD",1759863614012,0.1112,4468.6,4468.4,0.4277]
["bitfinex","ETHUSD",1759863614192,0.1112,4468.6,4468.5,0.61109115]
["bitfinex","ETHUSD",1759863614400,0.1112,4468.6,4468.5,2.66558743]
["bitfinex","ETHUSD",1759863614606,2.6452,4468.6,4468.5,2.66558743]
["bitfinex","ETHUSD",1759863615824,0.1112,4468.6,4468.5,2.66558743]
["bitfinex","ETHUSD",1759863616028,0.002,4469.2,4468.5,2.66558743]
["bitfinex","ETHUSD",1759863616029,0.002,4469.2,4468.5,8.34878441]
["bitfinex","ETHUSD",1759863616198,0.1112,4469.1,4469.0,7.92084858]
["bitfinex","ETHUSD",1759863616387,0.1112,4469.1,4469.0,2.66533705]
["bitfinex","ETHUSD",1759863617011,0.1112,4469.1,4468.6,1.05867638]
["bitfinex","ETHUSD",1759863617215,2.534,4469.0,4468.4,0.4277]
["bitfinex","ETHUSD",1759863617410,0.1112,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759863617720,0.1112,4468.7,4468.6,2.66553735]
["bitfinex","ETHUSD",1759863618404,0.002,4469.2,4468.6,2.66553735]
["bitfinex","ETHUSD",1759863618618,0.1132,4469.2,4468.9,2.23766354]
["bitfinex","ETHUSD",1759863618788,0.002,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1759863618990,0.002,4469.2,4469.1,2.34878698]
["bitfinex","ETHUSD",1759863619192,0.002,4469.2,4469.1,2.77648698]
["bitfinex","ETHUSD",1759863621700,0.002,4469.2,4469.1,7.22948698]
["bitfinex","ETHUSD",1759863621926,0.002,4469.2,4469.1,7.86308698]
["bitfinex","ETHUSD",1759863622102,0.002,4469.2,4469.1,8.89981567]
["bitfinex","ETHUSD",1759863623125,4.76978774,4470.7,4469.7,2.23728249]
["bitfinex","ETHUSD",1759863623328,0.1112,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1759863623630,2.533,4470.8,4470.3,2.23697811]
["bitfinex","ETHUSD",1759863623797,2.533,4470.8,4470.4,0.4277]
["bitfinex","ETHUSD",1759863623997,2.533,4470.8,4470.5,0.4277]
["bitfinex","ETHUSD",1759863624211,2.533,4470.8,4470.4,14.76646781]
["bitfinex","ETHUSD",1759863624532,0.6336,4469.0,4466.3,0.001]
["bitfinex","ETHUSD",1759863624825,0.6336,4468.6,4466.4,0.4277]
["bitfinex","ETHUSD",1759863625026,2.453,4468.5,4466.4,0.4277]
["bitfinex","ETHUSD",1759863625214,3.73300821,4468.5,4466.3,0.001]
["bitfinex","ETHUSD",1759863625531,1.92,4468.3,4466.8,0.42770001]
["bitfinex","ETHUSD",1759863625730,2.23838299,4467.6,4466.8,0.42770001]
["bitfinex","ETHUSD",1759863626026,4.77139796,4467.5,4466.8,0.42770001]
["bitfinex","ETHUSD",1759863626330,2.23829797,4467.7,4466.8,0.42770001]
["bitfinex","ETHUSD",1759863626525,2.23835805,4467.6,4466.9,0.26664413]
["bitfinex","ETHUSD",1759863626729,2.23844292,4467.4,4466.8,0.42770001]
["bitfinex","ETHUSD",1759863627105,2.533,4467.3,4466.8,0.42770001]
["bitfinex","ETHUSD",1759863627305,2.533,4467.3,4466.8,1e-08]
["bitfinex","ETHUSD",1759863628141,0.4578,4468.2,4466.9,0.4277]
["bitfinex","ETHUSD",1759863628346,0.4578,4468.2,4466.8,1e-08]
["bitfinex","ETHUSD",1759863628560,4.453,4468.1,4466.8,1e-08]
["bitfinex","ETHUSD",1759863628719,4.453,4468.1,4466.9,0.6515772]
["bitfinex","ETHUSD",1759863628924,2.23844486,4467.4,4466.9,0.2238772]
["bitfinex","ETHUSD",1759863629148,4.77148862,4467.3,4466.8,1e-08]
["bitfinex","ETHUSD",1759863629451,4.77152099,4467.3,4466.8,1e-08]
["bitfinex","ETHUSD",1759863629652,2.23868902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863630253,2.69648902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863631849,5.22948902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863634656,4.77168902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863634827,2.23868902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863635030,5.21258902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863635237,2.67958902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863635438,5.21258902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863635865,0.08966207,4467.0,4466.8,1e-08]
["bitfinex","ETHUSD",1759863636042,2.533,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1759863636243,2.23852353,4467.3,4466.8,1e-08]
["bitfinex","ETHUSD",1759863636244,2.23849538,4467.3,4466.8,1e-08]
["bitfinex","ETHUSD",1759863636444,2.533,4467.2,4466.8,0.47110001]
["bitfinex","ETHUSD",1759863636764,2.533,4467.1,4466.9,2.70978286]
["bitfinex","ETHUSD",1759863636967,2.23816388,4468.0,4467.0,0.74207829]
["bitfinex","ETHUSD",1759863637171,2.23823805,4467.8,4467.0,0.4711]
["bitfinex","ETHUSD",1759863637342,2.23831747,4467.7,4467.0,0.4711]
["bitfinex","ETHUSD",1759863637840,2.533,4467.6,4467.0,0.4711]
["bitfinex","ETHUSD",1759863638543,0.1112,4467.0,4466.9,2.23868852]
["bitfinex","ETHUSD",1759863638746,2.6442,4467.0,4466.8,2.23872743]
["bitfinex","ETHUSD",1759863638949,2.6442,4467.0,4466.9,2.93146176]
["bitfinex","ETHUSD",1759863639669,0.1112,4467.0,4466.9,2.93146176]
["bitfinex","ETHUSD",1759863639967,2.6442,4467.0,4466.9,2.93146176]
["bitfinex","ETHUSD",1759863641839,0.1112,4467.0,4466.9,2.93146176]
["bitfinex","ETHUSD",1759863642272,1.12788649,4468.5,4467.0,2.2386389]
["bitfinex","ETHUSD",1759863642471,0.1112,4467.8,4467.7,2.23824213]
["bitfinex","ETHUSD",1759863642679,0.1112,4467.8,4467.7,2.70714213]
["bitfinex","ETHUSD",1759863644653,2.23758698,4469.1,4468.2,2.23802772]
["bitfinex","ETHUSD",1759863644856,0.2072257,4469.0,4468.2,0.4689]
["bitfinex","ETHUSD",1759863645180,0.002,4469.2,4468.2,0.4689]
["bitfinex","ETHUSD",1759863645388,0.1112,4468.3,4468.2,0.4689]
["bitfinex","ETHUSD",1759863645686,0.1112,4468.3,4468.0,2.23811576]
["bitfinex","ETHUSD",1759863645883,0.1112,4468.3,4468.1,0.73960158]
["bitfinex","ETHUSD",1759863646288,2.533,4468.3,4467.7,0.4689]
["bitfinex","ETHUSD",1759863646464,2.23778727,4468.7,4467.7,0.4689]
["bitfinex","ETHUSD",1759863646665,2.533,4468.6,4467.7,0.4689]
["bitfinex","ETHUSD",1759863646980,4.77085088,4468.6,4467.7,2.70718185]
["bitfinex","ETHUSD",1759863647165,4.77085088,4468.6,4467.8,0.27071819]
["bitfinex","ETHUSD",1759863647362,2.533,4468.6,4467.8,0.27071819]
["bitfinex","ETHUSD",1759863647567,4.77083888,4468.6,4467.8,2.50892533]
["bitfinex","ETHUSD",1759863647885,0.4353,4469.1,4467.8,0.27071819]
["bitfinex","ETHUSD",1759863647886,2.533,4468.5,4467.8,0.27071819]
["bitfinex","ETHUSD",1759863648181,2.533,4468.5,4467.7,0.4689]
["bitfinex","ETHUSD",1759863649389,0.4353,4469.1,4467.8,2.23822496]
["bitfinex","ETHUSD",1759863649584,2.23783067,4468.7,4467.8,2.23822496]
["bitfinex","ETHUSD",1759863649785,0.47772692,4468.8,4467.9,0.4689]
["bitfinex","ETHUSD",1759863649986,2.533,4468.7,4468.1,2.23804498]
["bitfinex","ETHUSD",1759863650200,2.533,4468.7,4468.2,0.2706945]
["bitfinex","ETHUSD",1759863650401,2.533,4468.7,4468.2,2.5087245]
["bitfinex","ETHUSD",1759863650610,0.47772692,4468.9,4468.6,14.04215471]
["bitfinex","ETHUSD",1759863650813,0.002,4469.2,4468.7,0.4689]
["bitfinex","ETHUSD",1759863650976,0.002,4469.2,4468.8,1.92]
["bitfinex","ETHUSD",1759863651172,0.002,4469.2,4469.0,4.15763705]
["bitfinex","ETHUSD",1759863651375,0.002,4469.2,4469.1,4.15758698]
["bitfinex","ETHUSD",1759863651577,0.002,4469.2,4469.1,4.62648698]
["bitfinex","ETHUSD",1759863652007,0.002,4469.2,4469.1,19.12648698]
["bitfinex","ETHUSD",1759863656316,0.002,4469.2,4469.1,19.23768698]
["bitfinex","ETHUSD",1759863656507,0.002,4469.2,4469.1,21.3745076]
["bitfinex","ETHUSD",1759863656678,0.002,4469.2,4469.1,23.9205076]
["bitfinex","ETHUSD",1759863656876,0.002,4469.2,4469.1,24.01007731]
["bitfinex","ETHUSD",1759863658024,0.002,4469.2,4469.1,23.9215076]
["bitfinex","ETHUSD",1759863658394,0.002,4469.2,4469.1,21.3745076]
["bitfinex","ETHUSD",1759863658905,0.002,4469.2,4469.1,19.3433076]
["bitfinex","ETHUSD",1759863660808,0.002,4469.2,4469.1,33.38546231]
["bitfinex","ETHUSD",1759863661004,0.002,4469.2,4469.1,33.49666231]
["bitfinex","ETHUSD",1759863661532,0.002,4469.2,4469.1,36.04266231]
["bitfinex","ETHUSD",1759863664407,0.002,4469.2,4469.1,37.96266231]
["bitfinex","ETHUSD",1759863669763,1e-08,4469.5,4469.4,2.87103679]
["bitfinex","ETHUSD",1759863669981,1e-08,4471.2,4470.0,2.5536]
["bitfinex","ETHUSD",1759863670139,1e-08,4471.2,4470.2,1.92]
["bitfinex","ETHUSD",1759863670340,1e-08,4471.2,4470.3,21.31218633]
["bitfinex","ETHUSD",1759863670548,1e-08,4471.2,4470.3,24.08260695]
["bitfinex","ETHUSD",1759863670743,1e-08,4471.2,4471.0,4.79023609]
["bitfinex","ETHUSD",1759863671063,1e-08,4471.2,4471.0,21.3763908]
["bitfinex","ETHUSD",1759863671265,1e-08,4471.2,4471.0,21.9576908]
["bitfinex","ETHUSD",1759863672863,1e-08,4471.2,4471.0,22.4101165]
["bitfinex","ETHUSD",1759863673067,1e-08,4471.2,4471.0,24.54693712]
["bitfinex","ETHUSD",1759863673366,1e-08,4471.4,4471.3,4.79008603]
["bitfinex","ETHUSD",1759863673565,3.03131007,4474.3,4471.3,4.79008603]
["bitfinex","ETHUSD",1759863673566,1e-08,4471.7,4471.5,0.6336]
["bitfinex","ETHUSD",1759863673767,1e-08,4471.7,4471.6,33.74995471]
["bitfinex","ETHUSD",1759863673947,1e-08,4471.7,4471.6,36.45639069]
["bitfinex","ETHUSD",1759863674142,1e-08,4471.7,4471.6,38.59321131]
["bitfinex","ETHUSD",1759863674463,0.79628685,4474.4,4471.6,38.59321131]
["bitfinex","ETHUSD",1759863674464,0.20656566,4474.0,4471.9,0.6336]
["bitfinex","ETHUSD",1759863674666,0.1112,4474.0,4473.9,2.23518588]
["bitfinex","ETHUSD",1759863675052,0.47609032,4475.2,4474.0,1.92]
["bitfinex","ETHUSD",1759863675241,0.31960782,4475.5,4475.2,2.23451832]
["bitfinex","ETHUSD",1759863675436,0.31960782,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1759863675676,0.31960782,4475.5,4475.3,0.4701]
["bitfinex","ETHUSD",1759863675859,0.31960782,4475.5,4475.1,2.23457937]
["bitfinex","ETHUSD",1759863676042,0.31960782,4475.5,4475.2,0.4701]
["bitfinex","ETHUSD",1759863676238,0.31960782,4475.5,4475.3,0.4701]
["bitfinex","ETHUSD",1759863676439,0.31960782,4475.5,4475.4,0.2070093]
["bitfinex","ETHUSD",1759863676640,0.31960782,4475.5,4475.4,0.6771093]
["bitfinex","ETHUSD",1759863676841,0.31960782,4475.5,4475.4,0.2070093]
["bitfinex","ETHUSD",1759863677040,0.31960782,4475.5,4475.4,0.6771093]
["bitfinex","ETHUSD",1759863677671,0.31960782,4475.5,4475.4,0.2070093]
["bitfinex","ETHUSD",1759863678357,0.31960782,4475.5,4475.4,0.45116835]
["bitfinex","ETHUSD",1759863678668,0.31960782,4475.5,4475.4,0.6771093]
["bitfinex","ETHUSD",1759863679178,0.31960782,4475.5,4475.4,0.2070093]
["bitfinex","ETHUSD",1759863680173,0.31960782,4475.5,4475.4,2.44144644]
["bitfinex","ETHUSD",1759863680393,0.31960782,4475.5,4475.4,2.70433714]
["bitfinex","ETHUSD",1759863680601,0.31960782,4475.5,4475.4,0.4699]
["bitfinex","ETHUSD",1759863680771,0.31960782,4475.5,4475.1,2.544]
["bitfinex","ETHUSD",1759863680968,0.31960782,4475.5,4475.2,0.30139]
["bitfinex","ETHUSD",1759863681159,0.31960782,4475.5,4475.3,0.4699]
["bitfinex","ETHUSD",1759863681355,0.31960782,4475.5,4475.4,0.4699]
["bitfinex","ETHUSD",1759863682286,0.31960782,4475.5,4475.2,0.30139]
["bitfinex","ETHUSD",1759863682589,0.31960782,4475.5,4475.3,2.70437922]
["bitfinex","ETHUSD",1759863682756,0.31960782,4475.5,4475.4,0.30057692]
["bitfinex","ETHUSD",1759863682957,0.31960782,4475.5,4475.4,3.00491406]
["bitfinex","ETHUSD",1759863683355,0.31960782,4475.5,4475.4,0.30057692]
["bitfinex","ETHUSD",1759863683591,0.31960782,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1759863683895,0.31960782,4475.5,4475.4,2.70433714]
["bitfinex","ETHUSD",1759863684396,6.46421088,4477.9,4475.4,0.4699]
["bitfinex","ETHUSD",1759863684599,2.23338154,4477.6,4475.9,14.04215471]
["bitfinex","ETHUSD",1759863684891,0.4468,4478.0,4476.5,2.23388336]
["bitfinex","ETHUSD",1759863685108,0.1112,4477.1,4476.9,2.23368831]
["bitfinex","ETHUSD",1759863685256,0.1112,4477.1,4477.0,2.55023859]
["bitfinex","ETHUSD",1759863685455,0.4468,4478.8,4477.5,2.23333984]
["bitfinex","ETHUSD",1759863685655,0.1112,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1759863685886,0.1112,4477.8,4477.7,2.54988941]
["bitfinex","ETHUSD",1759863686299,0.1112,4478.3,4478.1,2.23308507]
["bitfinex","ETHUSD",1759863686594,0.1112,4478.3,4478.2,2.54964006]
["bitfinex","ETHUSD",1759863687271,2.23256179,4479.2,4478.2,0.3166]
["bitfinex","ETHUSD",1759863687590,2.23264752,4479.0,4478.1,2.23305069]
["bitfinex","ETHUSD",1759863687763,2.23248687,4479.4,4478.0,0.3166]
["bitfinex","ETHUSD",1759863687965,2.23194663,4480.4,4478.0,0.3166]
["bitfinex","ETHUSD",1759863688170,2.2322231,4479.9,4478.4,2.23290584]
["bitfinex","ETHUSD",1759863688371,2.23236786,4479.6,4478.5,2.23287394]
["bitfinex","ETHUSD",1759863688574,2.23239599,4479.5,4478.6,2.23284059]
["bitfinex","ETHUSD",1759863688894,2.23244347,4479.4,4478.3,0.3166]
["bitfinex","ETHUSD",1759863689091,0.4468,4479.5,4477.9,2.542]
["bitfinex","ETHUSD",1759863689395,2.23255467,4479.2,4478.1,2.23305098]
["bitfinex","ETHUSD",1759863689596,1.92,4479.6,4478.3,2.23294986]
["bitfinex","ETHUSD",1759863689897,0.002,4479.5,4478.6,2.2327947]
["bitfinex","ETHUSD",1759863690189,0.002,4479.5,4478.7,0.3166]
["bitfinex","ETHUSD",1759863690562,0.002,4479.5,4478.8,2.23270022]
["bitfinex","ETHUSD",1759863690757,0.002,4479.5,4478.7,0.3166]
["bitfinex","ETHUSD",1759863691376,0.002,4479.5,4478.7,2.8606]
["bitfinex","ETHUSD",1759863691565,0.002,4479.5,4478.7,3.14666]
["bitfinex","ETHUSD",1759863691765,0.002,4479.5,4478.8,2.54933813]
["bitfinex","ETHUSD",1759863691984,0.002,4479.5,4478.7,2.544]
["bitfinex","ETHUSD",1759863692783,0.002,4479.5,4478.8,2.23272615]
["bitfinex","ETHUSD",1759863692980,0.002,4479.5,4478.7,2.544]
["bitfinex","ETHUSD",1759863693365,0.002,4479.5,4478.8,0.3166]
["bitfinex","ETHUSD",1759863693565,0.002,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1759863693992,0.002,4479.5,4479.4,2.54904184]
["bitfinex","ETHUSD",1759863694296,0.002,4479.5,4479.0,0.3166]
["bitfinex","ETHUSD",1759863694692,0.002,4479.5,4479.1,2.2325911]
["bitfinex","ETHUSD",1759863694879,0.002,4479.5,4479.1,2.5491911]
["bitfinex","ETHUSD",1759863695075,0.002,4479.5,4478.7,0.28606]
["bitfinex","ETHUSD",1759863695266,2.2343926,4479.5,4478.7,2.543]
["bitfinex","ETHUSD",1759863695469,0.002,4479.5,4478.7,2.543]
["bitfinex","ETHUSD",1759863695800,0.002,4479.5,4478.1,0.3166]
["bitfinex","ETHUSD",1759863696001,2.23268174,4479.0,4478.1,0.3166]
["bitfinex","ETHUSD",1759863696302,0.002,4479.5,4477.9,2.23318227]
["bitfinex","ETHUSD",1759863696602,0.4376,4479.4,4478.0,0.50927823]
["bitfinex","ETHUSD",1759863696798,2.9796,4479.4,4478.0,0.50927823]
["bitfinex","ETHUSD",1759863697000,2.9796,4479.4,4477.4,2.23343904]
["bitfinex","ETHUSD",1759863697001,2.23294953,4478.4,4477.4,2.23343904]
["bitfinex","ETHUSD",1759863697296,0.1112,4478.1,4477.4,0.1112]
["bitfinex","ETHUSD",1759863697473,0.4376,4478.8,4477.4,0.1112]
["bitfinex","ETHUSD",1759863697474,0.1112,4477.7,4477.4,2.23343904]
["bitfinex","ETHUSD",1759863697676,0.1112,4477.7,4477.5,0.3166]
["bitfinex","ETHUSD",1759863697877,0.4376,4479.3,4477.8,2.23319283]
["bitfinex","ETHUSD",1759863698087,0.1112,4478.1,4477.9,0.3166]
["bitfinex","ETHUSD",1759863698286,0.1112,4478.1,4477.7,2.23327243]
["bitfinex","ETHUSD",1759863698287,0.1112,4478.1,4478.0,0.53830023]
["bitfinex","ETHUSD",1759863698495,2.542,4479.1,4478.0,0.44354923]
["bitfinex","ETHUSD",1759863698496,4.77462617,4479.1,4478.0,0.44354923]
["bitfinex","ETHUSD",1759863698680,2.23248318,4479.4,4478.4,2.23292718]
["bitfinex","ETHUSD",1759863698889,0.1112,4478.6,4478.3,0.3166]
["bitfinex","ETHUSD",1759863699085,0.1112,4478.6,4478.0,0.12694923]
["bitfinex","ETHUSD",1759863699285,0.1112,4478.6,4478.4,2.23290258]
["bitfinex","ETHUSD",1759863699510,0.1112,4478.6,4478.3,2.23297933]
["bitfinex","ETHUSD",1759863699802,0.1112,4478.6,4477.7,0.1112]
["bitfinex","ETHUSD",1759863700224,0.1112,4478.6,4478.2,2.23299488]
["bitfinex","ETHUSD",1759863700375,0.1112,4478.6,4478.3,0.3166]
["bitfinex","ETHUSD",1759863700578,0.1112,4478.6,4478.0,0.3166]
["bitfinex","ETHUSD",1759863700812,0.1112,4478.6,4478.0,2.81580347]
["bitfinex","ETHUSD",1759863701110,0.1112,4478.6,4478.0,2.8158406]
["bitfinex","ETHUSD",1759863701515,0.1112,4478.6,4478.4,2.23293464]
["bitfinex","ETHUSD",1759863701729,0.1112,4478.6,4478.3,2.23297974]
["bitfinex","ETHUSD",1759863701883,0.1112,4478.6,4478.2,2.54983609]
["bitfinex","ETHUSD",1759863702204,0.1112,4478.6,4478.2,0.3168]
["bitfinex","ETHUSD",1759863702715,0.002,4479.5,4478.7,2.23277934]
["bitfinex","ETHUSD",1759863702956,0.1112,4478.8,4478.7,0.3168]
["bitfinex","ETHUSD",1759863703123,0.1112,4478.8,4478.7,2.54959076]
["bitfinex","ETHUSD",1759863703514,0.1112,4478.8,4478.6,2.23282474]
["bitfinex","ETHUSD",1759863703719,2.2325524,4479.2,4478.1,2.541]
["bitfinex","ETHUSD",1759863703948,0.1112,4478.6,4478.1,2.541]
["bitfinex","ETHUSD",1759863704246,0.1112,4478.6,4478.1,0.2969]
["bitfinex","ETHUSD",1759863704451,0.1112,4478.6,4478.2,0.3168]
["bitfinex","ETHUSD",1759863704835,0.1112,4478.6,4478.3,0.3168]
["bitfinex","ETHUSD",1759863705029,0.1112,4478.6,4478.1,0.2969]
["bitfinex","ETHUSD",1759863705228,0.1112,4478.6,4478.1,2.84677862]
["bitfinex","ETHUSD",1759863705427,0.1112,4478.6,4478.1,2.52997862]
["bitfinex","ETHUSD",1759863705770,0.1112,4478.6,4478.1,0.6137]
["bitfinex","ETHUSD",1759863705932,0.1112,4478.6,4478.1,0.2969]
["bitfinex","ETHUSD",1759863706247,0.1112,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759863706451,0.1112,4478.6,4478.5,2.54969047]
["bitfinex","ETHUSD",1759863706629,0.002,4479.5,4478.5,0.3168]
["bitfinex","ETHUSD",1759863706829,0.1112,4478.8,4478.5,0.3168]
["bitfinex","ETHUSD",1759863707735,0.4564,4479.5,4478.2,2.2330244]
["bitfinex","ETHUSD",1759863707922,0.1112,4478.6,4478.4,2.23293992]
["bitfinex","ETHUSD",1759863708122,0.1112,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759863708655,0.1112,4478.6,4478.5,0.3168]
["bitfinex","ETHUSD",1759863709751,0.1112,4478.6,4478.0,2.54]
["bitfinex","ETHUSD",1759863709950,0.1112,4478.6,4478.1,0.3168]
["bitfinex","ETHUSD",1759863710151,0.1112,4478.6,4478.2,2.23299286]
["bitfinex","ETHUSD",1759863710322,0.1112,4478.6,4478.2,3.26156507]
["bitfinex","ETHUSD",1759863710524,0.1112,4478.6,4478.3,0.3168]
["bitfinex","ETHUSD",1759863710838,0.1112,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759863711038,0.1112,4478.8,4478.6,2.23283772]
["bitfinex","ETHUSD",1759863711238,0.1112,4478.8,4478.4,0.3168]
["bitfinex","ETHUSD",1759863711638,0.1112,4478.8,4478.6,2.23280046]
["bitfinex","ETHUSD",1759863711851,0.1112,4478.8,4478.5,2.5590036]
["bitfinex","ETHUSD",1759863712065,0.1112,4478.8,4478.7,0.3168]
["bitfinex","ETHUSD",1759863712220,0.1112,4478.8,4478.7,2.54959076]
["bitfinex","ETHUSD",1759863713127,0.1112,4478.8,4478.7,0.3168]
["bitfinex","ETHUSD",1759863713538,0.1112,4478.8,4478.2,0.59460107]
["bitfinex","ETHUSD",1759863713736,2.23283664,4478.7,4477.7,2.2332431]
["bitfinex","ETHUSD",1759863713959,2.23275467,4478.8,4477.9,2.23317834]
["bitfinex","ETHUSD",1759863714258,2.23279392,4478.7,4477.8,2.23323677]
["bitfinex","ETHUSD",1759863714556,2.23287633,4478.6,4477.7,3.55452273]
["bitfinex","ETHUSD",1759863714759,2.2328977,4478.5,4477.7,0.52648326]
["bitfinex","ETHUSD",1759863714964,0.4544,4478.9,4477.8,0.16380727]
["bitfinex","ETHUSD",1759863715123,2.2332775,4477.8,4477.4,0.79478946]
["bitfinex","ETHUSD",1759863715325,2.539,4478.0,4477.2,0.79478946]
["bitfinex","ETHUSD",1759863715559,2.539,4478.0,4477.1,0.79478946]
["bitfinex","ETHUSD",1759863715759,2.539,4478.0,4476.4,3.42904098]
["bitfinex","ETHUSD",1759863715760,2.23345891,4477.4,4476.4,3.42904098]
["bitfinex","ETHUSD",1759863716069,0.4544,4477.9,4476.4,1.19512233]
["bitfinex","ETHUSD",1759863716272,2.23333577,4477.7,4476.6,2.23381231]
["bitfinex","ETHUSD",1759863716428,2.23323953,4477.8,4476.5,0.40509223]
["bitfinex","ETHUSD",1759863716628,2.23336403,4477.6,4476.6,2.23379358]
["bitfinex","ETHUSD",1759863716928,4.77236403,4477.6,4476.7,2.2337507]
["bitfinex","ETHUSD",1759863717130,2.23343923,4477.4,4476.5,2.63893861]
["bitfinex","ETHUSD",1759863717460,2.23343923,4477.4,4476.6,3.09453977]
["bitfinex","ETHUSD",1759863717658,2.23350153,4477.3,4476.6,0.86070458]
["bitfinex","ETHUSD",1759863717885,2.9934,4477.6,4476.6,0.86070458]
["bitfinex","ETHUSD",1759863718100,2.9934,4477.6,4476.6,3.09454234]
["bitfinex","ETHUSD",1759863718266,2.9934,4477.6,4476.6,0.86070458]
["bitfinex","ETHUSD",1759863718592,2.23357277,4477.2,4476.2,1.19512233]
["bitfinex","ETHUSD",1759863718754,2.23357277,4477.2,4476.0,2.23412942]
["bitfinex","ETHUSD",1759863718755,2.23357277,4477.2,4477.0,0.80194982]
["bitfinex","ETHUSD",1759863718960,2.23343904,4477.4,4477.0,0.80194982]
["bitfinex","ETHUSD",1759863719155,2.23343904,4477.4,4476.2,2.55083493]
["bitfinex","ETHUSD",1759863719156,0.4544,4477.9,4477.1,0.80194982]
["bitfinex","ETHUSD",1759863719361,1.347,4477.8,4477.3,0.80194982]
["bitfinex","ETHUSD",1759863719556,1.92,4477.6,4477.2,0.80194982]
["bitfinex","ETHUSD",1759863719758,2.23339449,4477.5,4477.2,0.80194982]
["bitfinex","ETHUSD",1759863719986,2.23339449,4477.5,4476.6,2.23383496]
["bitfinex","ETHUSD",1759863720165,2.23339449,4477.5,4476.6,2.79249113]
["bitfinex","ETHUSD",1759863720491,4.60774739,4477.6,4476.6,0.55865617]
["bitfinex","ETHUSD",1759863720692,2.3744,4477.6,4476.6,0.55865617]
["bitfinex","ETHUSD",1759863720993,4.60774488,4477.6,4476.5,2.23388618]
["bitfinex","ETHUSD",1759863721198,4.15334488,4477.6,4476.8,2.23372964]
["bitfinex","ETHUSD",1759863721793,2.23340098,4477.5,4476.8,2.23372964]
["bitfinex","ETHUSD",1759863722094,4.77240098,4477.5,4476.6,2.23379201]
["bitfinex","ETHUSD",1759863722402,2.23344674,4477.4,4476.6,2.23383818]
["bitfinex","ETHUSD",1759863722561,2.539,4477.5,4476.9,2.23367889]
["bitfinex","ETHUSD",1759863722759,2.539,4477.5,4476.8,2.23373678]
["bitfinex","ETHUSD",1759863722974,2.23345482,4477.4,4476.6,0.57186382]
["bitfinex","ETHUSD",1759863723181,2.23348016,4477.4,4476.5,2.23387017]
["bitfinex","ETHUSD",1759863723571,0.1112,4476.8,4476.6,2.23383341]
["bitfinex","ETHUSD",1759863723866,0.1112,4476.8,4476.1,3.14720345]
["bitfinex","ETHUSD",1759863724195,0.1112,4476.8,4476.5,2.23385981]
["bitfinex","ETHUSD",1759863724354,0.1112,4476.8,4476.6,2.23383545]
["bitfinex","ETHUSD",1759863724559,0.1112,4476.8,4476.6,0.44678116]
["bitfinex","ETHUSD",1759863724758,0.1112,4476.8,4476.3,2.23397521]
["bitfinex","ETHUSD",1759863725000,0.4544,4477.3,4475.9,3.65774982]
["bitfinex","ETHUSD",1759863725001,0.4544,4477.3,4475.9,1.11874982]
["bitfinex","ETHUSD",1759863725176,0.1112,4476.4,4476.0,2.23413762]
["bitfinex","ETHUSD",1759863725582,0.1112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863726411,0.1112,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1759863726622,0.1112,4476.4,4476.3,2.68190027]
["bitfinex","ETHUSD",1759863726927,0.1112,4476.4,4476.3,0.44791238]
["bitfinex","ETHUSD",1759863727109,0.1112,4476.4,4476.3,2.68190027]
["bitfinex","ETHUSD",1759863727482,2.538,4477.2,4476.3,0.76471238]
["bitfinex","ETHUSD",1759863727700,0.1112,4476.7,4476.3,0.3178]
["bitfinex","ETHUSD",1759863727909,2.23365371,4477.0,4476.3,0.001]
["bitfinex","ETHUSD",1759863728237,0.1112,4476.4,4476.3,2.23496894]
["bitfinex","ETHUSD",1759863728411,0.1112,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863728933,0.1112,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1759863730518,0.4558,4478.3,4476.3,0.76470619]
["bitfinex","ETHUSD",1759863730709,1.92,4478.1,4476.3,3.30270619]
["bitfinex","ETHUSD",1759863731034,2.23344263,4477.4,4476.6,2.23382638]
["bitfinex","ETHUSD",1759863731236,2.9938,4477.5,4476.3,3.30270619]
["bitfinex","ETHUSD",1759863731400,2.9938,4477.5,4476.8,2.23372769]
["bitfinex","ETHUSD",1759863731935,2.9938,4477.5,4477.0,2.23363793]
["bitfinex","ETHUSD",1759863732108,2.538,4477.5,4477.0,2.23363793]
["bitfinex","ETHUSD",1759863732640,2.538,4477.5,4476.5,0.3168]
["bitfinex","ETHUSD",1759863732641,2.538,4477.5,4476.9,2.2336748]
["bitfinex","ETHUSD",1759863732837,2.538,4477.5,4476.5,0.3168]
["bitfinex","ETHUSD",1759863733043,2.538,4477.5,4476.7,2.23374183]
["bitfinex","ETHUSD",1759863733411,2.538,4477.5,4476.8,2.23372605]
["bitfinex","ETHUSD",1759863733629,4.77139289,4477.5,4476.7,2.233787]
["bitfinex","ETHUSD",1759863733910,5.22719289,4477.5,4476.7,2.233787]
["bitfinex","ETHUSD",1759863734111,2.9938,4477.5,4476.6,2.23382302]
["bitfinex","ETHUSD",1759863734411,2.9938,4477.5,4476.7,2.23377592]
["bitfinex","ETHUSD",1759863734735,2.9938,4477.5,4476.6,2.23383818]
["bitfinex","ETHUSD",1759863734910,2.9938,4477.5,4476.8,2.23369126]
["bitfinex","ETHUSD",1759863735112,0.4558,4477.5,4476.8,2.23369126]
["bitfinex","ETHUSD",1759863735340,4.77044252,4477.4,4476.6,0.3012015]
["bitfinex","ETHUSD",1759863735538,2.6892968,4477.3,4476.5,2.2338755]
["bitfinex","ETHUSD",1759863735741,0.4558,4477.3,4476.3,0.44790619]
["bitfinex","ETHUSD",1759863736012,0.4558,4477.3,4476.8,2.23372242]
["bitfinex","ETHUSD",1759863736349,2.537,4477.4,4476.8,2.23371972]
["bitfinex","ETHUSD",1759863736522,2.23335162,4477.6,4476.9,2.23368466]
["bitfinex","ETHUSD",1759863736714,2.537,4477.3,4476.7,2.23376848]
["bitfinex","ETHUSD",1759863736915,2.23339609,4477.5,4476.8,2.23373161]
["bitfinex","ETHUSD",1759863737114,2.537,4477.2,4476.3,2.68185879]
["bitfinex","ETHUSD",1759863737311,4.77054268,4477.2,4476.4,2.53380386]
["bitfinex","ETHUSD",1759863737612,0.4558,4477.1,4476.3,0.001]
["bitfinex","ETHUSD",1759863737811,2.23385376,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1759863738040,2.537,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1759863738213,2.9928,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1759863738416,2.537,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1759863738835,0.4558,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863739246,2.9928,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863739556,2.537,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863740055,2.9918,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863742444,0.4558,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863742831,2.9918,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863743030,5.22573798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863743643,7.14573798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863744472,7.77933798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863748568,14.89933798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863749867,12.36333798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863750071,14.89933798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863750284,12.36333798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863750444,14.89933798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863750996,12.36333798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863751142,14.89933798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863752043,11.72973798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863752284,1.92,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863752580,2.536,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1759863752978,0.4558,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1759863753183,2.9928,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1759863753352,1.92,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1759863753557,2.537,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1759863754982,1.92,4477.2,4476.3,0.001]
["bitfinex","ETHUSD",1759863755284,0.92688885,4478.3,4476.3,0.001]
["bitfinex","ETHUSD",1759863755454,1.133,4477.3,4476.4,0.3168]
["bitfinex","ETHUSD",1759863755656,0.92688885,4478.3,4476.4,2.55073798]
["bitfinex","ETHUSD",1759863755657,0.1112,4476.5,4476.4,2.55073798]
["bitfinex","ETHUSD",1759863757244,0.1112,4476.5,4476.4,3.3526878]
["bitfinex","ETHUSD",1759863757576,0.1112,4476.5,4476.4,4.03096506]
["bitfinex","ETHUSD",1759863758365,0.1112,4476.5,4476.4,2.91221524]
["bitfinex","ETHUSD",1759863759378,0.1112,4476.5,4476.4,3.22901524]
["bitfinex","ETHUSD",1759863760162,0.002,4477.4,4477.2,2.23351258]
["bitfinex","ETHUSD",1759863760364,0.453,4477.4,4477.2,2.23351258]
["bitfinex","ETHUSD",1759863761792,0.453,4477.4,4477.0,2.23363859]
["bitfinex","ETHUSD",1759863762093,0.1112,4476.9,4476.5,15.30183306]
["bitfinex","ETHUSD",1759863762388,0.1112,4476.9,4476.6,1.94659103]
["bitfinex","ETHUSD",1759863762583,0.1112,4476.9,4476.7,2.23378828]
["bitfinex","ETHUSD",1759863762798,0.002,4477.4,4476.7,2.23378828]
["bitfinex","ETHUSD",1759863763009,0.002,4477.4,4477.0,2.23361711]
["bitfinex","ETHUSD",1759863763285,0.002,4477.4,4476.6,0.3168]
["bitfinex","ETHUSD",1759863763654,0.002,4477.4,4477.2,2.2335115]
["bitfinex","ETHUSD",1759863765292,0.002,4477.4,4477.1,2.23358431]
["bitfinex","ETHUSD",1759863765993,0.002,4477.4,4477.0,2.23363212]
["bitfinex","ETHUSD",1759863766354,0.002,4477.4,4477.1,2.23358663]
["bitfinex","ETHUSD",1759863766578,0.002,4477.4,4477.2,2.23353829]
["bitfinex","ETHUSD",1759863766885,0.002,4477.4,4476.6,2.23383164]
["bitfinex","ETHUSD",1759863767048,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1759863767473,0.002,4477.4,4477.3,2.55028893]
["bitfinex","ETHUSD",1759863772598,0.002,4477.4,4477.3,4.58148893]
["bitfinex","ETHUSD",1759863772762,0.002,4477.9,4477.8,16.21141669]
["bitfinex","ETHUSD",1759863772973,0.002,4477.9,4477.8,20.59188922]
["bitfinex","ETHUSD",1759863773307,0.002,4477.9,4477.8,21.01988922]
["bitfinex","ETHUSD",1759863773803,0.002,4477.9,4477.8,21.82172228]
["bitfinex","ETHUSD",1759863774113,0.002,4477.9,4477.8,21.01988922]
["bitfinex","ETHUSD",1759863776084,0.002,4477.9,4477.8,35.51988922]
["bitfinex","ETHUSD",1759863776301,0.002,4478.6,4478.2,0.6336]
["bitfinex","ETHUSD",1759863776505,0.002,4478.6,4478.5,16.21106763]
["bitfinex","ETHUSD",1759863776800,0.002,4479.5,4479.0,2.23264121]
["bitfinex","ETHUSD",1759863777100,0.002,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1759863777388,0.002,4479.5,4479.4,20.666619]
["bitfinex","ETHUSD",1759863777589,0.002,4479.5,4479.4,20.983419]
["bitfinex","ETHUSD",1759863777762,0.002,4479.5,4479.4,37.62023962]
["bitfinex","ETHUSD",1759863778167,0.4607,4481.6,4479.9,2.23219268]
["bitfinex","ETHUSD",1759863778378,0.4607,4481.6,4479.9,4.76819268]
["bitfinex","ETHUSD",1759863778603,0.4607,4481.6,4479.9,5.08499268]
["bitfinex","ETHUSD",1759863778899,2.3807,4481.6,4479.9,5.08499268]
["bitfinex","ETHUSD",1759863779202,2.69204924,4481.6,4479.9,5.08499268]
["bitfinex","ETHUSD",1759863779694,0.4607,4481.6,4479.9,5.08499268]
["bitfinex","ETHUSD",1759863779896,2.23144991,4481.4,4479.9,5.08499268]
["bitfinex","ETHUSD",1759863780275,2.23150214,4481.3,4479.9,5.08499268]
["bitfinex","ETHUSD",1759863780465,2.2314154,4481.5,4479.9,2.54899268]
["bitfinex","ETHUSD",1759863780665,0.4607,4481.4,4479.9,5.5641184]
["bitfinex","ETHUSD",1759863780872,0.4607,4481.0,4479.9,5.5641184]
["bitfinex","ETHUSD",1759863781070,2.23160194,4481.1,4479.9,5.5641184]
["bitfinex","ETHUSD",1759863781271,2.23145761,4481.4,4479.9,17.5271184]
["bitfinex","ETHUSD",1759863781473,4.15145761,4481.4,4479.9,17.5271184]
["bitfinex","ETHUSD",1759863781671,1.92,4481.4,4479.9,17.5271184]
["bitfinex","ETHUSD",1759863781895,4.15148581,4481.4,4479.9,20.0641184]
["bitfinex","ETHUSD",1759863782067,0.4607,4481.2,4479.9,20.0641184]
["bitfinex","ETHUSD",1759863782876,0.4607,4481.2,4479.9,17.5271184]
["bitfinex","ETHUSD",1759863783074,0.4607,4481.2,4479.9,20.0641184]
["bitfinex","ETHUSD",1759863783278,2.23148182,4481.4,4479.9,20.0641184]
["bitfinex","ETHUSD",1759863783679,4.15150727,4481.3,4479.9,20.0641184]
["bitfinex","ETHUSD",1759863784063,2.23171143,4480.9,4479.9,17.2103184]
["bitfinex","ETHUSD",1759863784263,2.23159522,4481.1,4479.9,14.5]
["bitfinex","ETHUSD",1759863784463,0.4607,4480.8,4479.5,0.3168]
["bitfinex","ETHUSD",1759863784697,2.23180328,4480.7,4479.9,2.23219268]
["bitfinex","ETHUSD",1759863784866,2.69245941,4480.8,4479.4,20.26743809]
["bitfinex","ETHUSD",1759863785068,0.6336,4482.2,4479.9,2.23219268]
["bitfinex","ETHUSD",1759863785277,2.2314952,4481.4,4479.9,2.48709195]
["bitfinex","ETHUSD",1759863785517,0.4712,4480.7,4479.0,2.537]
["bitfinex","ETHUSD",1759863785719,2.23185199,4480.6,4479.5,2.23238881]
["bitfinex","ETHUSD",1759863785920,1.92,4480.6,4479.7,2.23228594]
["bitfinex","ETHUSD",1759863786125,4.15187963,4480.6,4479.7,2.23228594]
["bitfinex","ETHUSD",1759863786327,0.4712,4481.2,4479.3,2.8538]
["bitfinex","ETHUSD",1759863786624,2.2317041,4480.9,4479.9,2.23219268]
["bitfinex","ETHUSD",1759863786829,2.23175658,4480.8,4479.9,2.23219268]
["bitfinex","ETHUSD",1759863787016,2.23164915,4481.0,4479.7,2.536]
["bitfinex","ETHUSD",1759863787189,0.1112,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759863787724,0.1112,4479.9,4479.5,2.23235325]
["bitfinex","ETHUSD",1759863787924,0.1112,4479.9,4479.4,2.23244072]
["bitfinex","ETHUSD",1759863788222,0.1112,4479.6,4479.4,2.23244072]
["bitfinex","ETHUSD",1759863788430,0.1112,4479.6,4479.5,2.549192]
["bitfinex","ETHUSD",1759863788732,0.1132,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759863793117,0.1132,4480.0,4479.9,6.76575255]
["bitfinex","ETHUSD",1759863795417,0.1132,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759863795729,0.1132,4480.0,4479.9,6.76575255]
["bitfinex","ETHUSD",1759863798702,0.1132,4480.0,4479.9,2.54899268]
["bitfinex","ETHUSD",1759863798929,0.002,4480.0,4479.9,6.27007538]
["bitfinex","ETHUSD",1759863799831,0.002,4480.0,4479.9,6.38127538]
["bitfinex","ETHUSD",1759863800037,0.002,4480.5,4480.3,6.76555326]
["bitfinex","ETHUSD",1759863800198,0.002,4480.5,4480.3,9.41275326]
["bitfinex","ETHUSD",1759863800546,0.002,4480.5,4479.9,1.1850827]
["bitfinex","ETHUSD",1759863800743,0.1112,4480.3,4480.2,2.23199948]
["bitfinex","ETHUSD",1759863800932,0.1112,4480.3,4480.2,2.54879948]
["bitfinex","ETHUSD",1759863801347,0.002,4480.5,4480.3,2.23199339]
["bitfinex","ETHUSD",1759863801847,0.1132,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759863803743,0.1132,4480.4,4479.7,0.79909132]
["bitfinex","ETHUSD",1759863803744,1.92,4480.3,4479.7,0.79909132]
["bitfinex","ETHUSD",1759863804046,1.92,4480.3,4478.9,0.79909132]
["bitfinex","ETHUSD",1759863804047,0.4712,4480.2,4478.9,0.79909132]
["bitfinex","ETHUSD",1759863804274,2.23233635,4479.7,4478.8,0.80009132]
["bitfinex","ETHUSD",1759863804431,0.4712,4479.6,4478.8,3.03280213]
["bitfinex","ETHUSD",1759863804631,0.4712,4479.6,4478.8,2.23371081]
["bitfinex","ETHUSD",1759863804849,0.4712,4479.6,4478.9,2.23265266]
["bitfinex","ETHUSD",1759863805027,0.4712,4479.6,4478.8,0.001]
["bitfinex","ETHUSD",1759863805224,0.4712,4479.6,4478.8,2.23372671]
["bitfinex","ETHUSD",1759863805527,0.4712,4479.6,4479.0,2.23263162]
["bitfinex","ETHUSD",1759863805728,0.4712,4479.6,4478.9,2.23268979]
["bitfinex","ETHUSD",1759863806249,0.4712,4479.6,4479.0,2.23263378]
["bitfinex","ETHUSD",1759863806647,0.4712,4479.6,4478.8,0.001]
["bitfinex","ETHUSD",1759863806944,0.4712,4479.6,4478.9,2.4870422]
["bitfinex","ETHUSD",1759863807145,0.4712,4479.6,4478.9,0.2544]
["bitfinex","ETHUSD",1759863807446,0.4712,4479.6,4478.9,2.48705308]
["bitfinex","ETHUSD",1759863807823,0.4712,4479.6,4478.9,2.48708729]
["bitfinex","ETHUSD",1759863808033,0.4712,4479.9,4479.2,2.2325009]
["bitfinex","ETHUSD",1759863808233,5.24530093,4480.1,4479.3,2.23249108]
["bitfinex","ETHUSD",1759863808449,3.0132,4480.1,4479.4,2.23244029]
["bitfinex","ETHUSD",1759863808651,2.542,4480.1,4479.4,2.23244029]
["bitfinex","ETHUSD",1759863808853,4.7740988,4480.1,4479.4,2.23244029]
["bitfinex","ETHUSD",1759863809053,4.7740988,4480.1,4478.9,0.2544]
["bitfinex","ETHUSD",1759863809292,4.7740988,4480.1,4479.3,2.2324502]
["bitfinex","ETHUSD",1759863810139,2.23214821,4480.0,4479.3,2.2324502]
["bitfinex","ETHUSD",1759863810351,2.70340506,4479.9,4478.8,2.23370503]
["bitfinex","ETHUSD",1759863810658,2.23215592,4480.0,4479.2,2.23249719]
["bitfinex","ETHUSD",1759863810826,0.002,4480.4,4479.4,2.23244184]
["bitfinex","ETHUSD",1759863811033,2.23200883,4480.3,4479.3,2.544]
["bitfinex","ETHUSD",1759863811336,2.23200883,4480.3,4478.8,0.001]
["bitfinex","ETHUSD",1759863811337,2.23223608,4479.9,4478.8,0.001]
["bitfinex","ETHUSD",1759863811530,2.23209303,4480.1,4478.9,2.23268542]
["bitfinex","ETHUSD",1759863811753,2.23222052,4479.9,4479.0,2.23264098]
["bitfinex","ETHUSD",1759863811957,0.4712,4479.8,4479.1,2.23257968]
["bitfinex","ETHUSD",1759863812633,0.4712,4479.8,4478.8,0.001]
["bitfinex","ETHUSD",1759863812957,0.4712,4479.7,4479.1,2.23258858]
["bitfinex","ETHUSD",1759863813164,0.4712,4479.7,4478.8,2.23372826]
["bitfinex","ETHUSD",1759863813165,2.7035728,4479.6,4478.8,0.001]
["bitfinex","ETHUSD",1759863813461,2.7035728,4479.6,4478.8,2.23372143]
["bitfinex","ETHUSD",1759863813670,2.2323728,4479.6,4478.8,2.23372143]
["bitfinex","ETHUSD",1759863813870,0.1112,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759863814431,0.5824,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759863815232,0.1112,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759863816209,0.5685,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759863816971,2.80119106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759863817597,0.5685,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759863818777,3.1105,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759863821838,3.1095,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759863822143,0.1112,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759863822312,0.1112,4478.9,4478.8,2.23374091]
["bitfinex","ETHUSD",1759863823235,0.08940435,4480.1,4478.8,2.23374091]
["bitfinex","ETHUSD",1759863823236,0.002,4480.4,4479.7,2.23228458]
["bitfinex","ETHUSD",1759863823404,2.541,4480.1,4478.8,14.2109217]
["bitfinex","ETHUSD",1759863823605,2.9885,4480.1,4478.8,0.23921473]
["bitfinex","ETHUSD",1759863823805,0.4475,4480.0,4479.0,2.23260806]
["bitfinex","ETHUSD",1759863824007,0.4475,4479.9,4478.8,0.23921473]
["bitfinex","ETHUSD",1759863824200,2.541,4480.1,4478.9,0.27882147]
["bitfinex","ETHUSD",1759863824407,2.9885,4480.1,4479.3,2.23247474]
["bitfinex","ETHUSD",1759863824715,2.67965123,4480.0,4479.2,2.23254061]
["bitfinex","ETHUSD",1759863825319,2.67965123,4480.0,4479.0,4.53551733]
["bitfinex","ETHUSD",1759863825320,2.23219671,4479.9,4479.0,6.76810926]
["bitfinex","ETHUSD",1759863825634,0.4475,4479.9,4478.8,4.77473206]
["bitfinex","ETHUSD",1759863825838,0.4475,4479.8,4478.8,0.23921473]
["bitfinex","ETHUSD",1759863826044,0.4475,4479.8,4478.8,0.001]
["bitfinex","ETHUSD",1759863826209,0.4475,4479.8,4478.9,2.23268784]
["bitfinex","ETHUSD",1759863826411,0.4475,4479.7,4479.0,2.23262985]
["bitfinex","ETHUSD",1759863826745,0.4475,4479.7,4478.8,4.53651733]
["bitfinex","ETHUSD",1759863826904,2.552,4479.6,4478.8,4.53651733]
["bitfinex","ETHUSD",1759863827106,2.552,4479.6,4479.0,2.23262579]
["bitfinex","ETHUSD",1759863827309,2.552,4479.6,4479.1,2.23258738]
["bitfinex","ETHUSD",1759863827752,2.23214541,4480.0,4479.1,4.53551733]
["bitfinex","ETHUSD",1759863828061,2.552,4479.9,4479.2,2.23249724]
["bitfinex","ETHUSD",1759863828551,0.4475,4479.8,4479.2,2.23249724]
["bitfinex","ETHUSD",1759863829245,2.552,4479.8,4479.1,5.65198336]
["bitfinex","ETHUSD",1759863829448,2.552,4479.8,4479.4,2.23240472]
["bitfinex","ETHUSD",1759863829826,2.9995,4479.8,4479.4,2.23240472]
["bitfinex","ETHUSD",1759863830648,2.9995,4479.8,4479.3,2.23248213]
["bitfinex","ETHUSD",1759863831141,2.9995,4479.8,4479.4,2.23242198]
["bitfinex","ETHUSD",1759863831344,0.002,4480.4,4479.3,5.65198336]
["bitfinex","ETHUSD",1759863831545,0.002,4480.4,4480.0,2.23209316]
["bitfinex","ETHUSD",1759863831861,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759863833032,0.002,4480.4,4480.3,2.54879339]
["bitfinex","ETHUSD",1759863833232,0.002,4480.4,4480.3,2.99322828]
["bitfinex","ETHUSD",1759863835480,0.002,4480.4,4480.3,2.67642828]
["bitfinex","ETHUSD",1759863835652,0.002,4480.4,4480.3,2.99322828]
["bitfinex","ETHUSD",1759863835854,0.002,4480.4,4480.3,4.30507832]
["bitfinex","ETHUSD",1759863838452,0.002,4480.4,4480.3,10.06826168]
["bitfinex","ETHUSD",1759863839883,0.002,4480.4,4480.3,4.09947832]
["bitfinex","ETHUSD",1759863840049,0.002,4480.4,4480.3,5.23942828]
["bitfinex","ETHUSD",1759863840662,0.002,4480.4,4480.3,5.55622828]
["bitfinex","ETHUSD",1759863841063,0.002,4480.4,4480.3,7.58742828]
["bitfinex","ETHUSD",1759863842390,0.1112,4481.4,4480.4,1.92]
["bitfinex","ETHUSD",1759863842694,2.23034278,4483.7,4480.4,1.92]
["bitfinex","ETHUSD",1759863842695,0.20842513,4482.3,4482.0,2.23113573]
["bitfinex","ETHUSD",1759863842887,0.20842513,4482.2,4482.0,2.23113573]
["bitfinex","ETHUSD",1759863843056,1.07155113,4482.9,4482.0,2.563]
["bitfinex","ETHUSD",1759863843057,0.59103875,4482.9,4482.0,2.563]
["bitfinex","ETHUSD",1759863843261,0.4475,4483.0,4482.2,2.23104725]
["bitfinex","ETHUSD",1759863843262,0.1112,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1759863844698,0.1112,4482.3,4482.2,4.79404725]
["bitfinex","ETHUSD",1759863845615,0.1112,4482.3,4482.2,2.563]
["bitfinex","ETHUSD",1759863846152,0.1112,4482.3,4481.6,0.428]
["bitfinex","ETHUSD",1759863846461,0.1112,4482.3,4482.0,2.23113758]
["bitfinex","ETHUSD",1759863846698,0.1112,4482.3,4482.0,4.79313758]
["bitfinex","ETHUSD",1759863846996,0.1112,4482.3,4482.1,2.562]
["bitfinex","ETHUSD",1759863847195,0.1112,4482.3,4482.1,4.79309154]
["bitfinex","ETHUSD",1759863847584,0.1112,4482.3,4482.1,2.562]
["bitfinex","ETHUSD",1759863848404,0.1112,4482.3,4482.1,2.8788]
["bitfinex","ETHUSD",1759863848582,0.1112,4482.3,4482.1,5.10988105]
["bitfinex","ETHUSD",1759863848797,0.1112,4482.3,4482.1,2.562]
["bitfinex","ETHUSD",1759863849119,0.1112,4482.3,4482.1,4.79306245]
["bitfinex","ETHUSD",1759863849288,0.1112,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1759863849720,0.1112,4482.3,4482.2,2.54784725]
["bitfinex","ETHUSD",1759863850018,0.1112,4482.3,4482.2,5.10884725]
["bitfinex","ETHUSD",1759863851012,0.1132,4482.3,4482.2,5.10884725]
["bitfinex","ETHUSD",1759863851209,0.1132,4482.3,4482.2,4.79204725]
["bitfinex","ETHUSD",1759863855390,0.1132,4482.3,4482.2,5.10884725]
["bitfinex","ETHUSD",1759863855626,0.1132,4482.3,4482.2,4.79204725]
["bitfinex","ETHUSD",1759863857207,0.1132,4482.3,4482.2,5.10884725]
["bitfinex","ETHUSD",1759863857418,0.1132,4482.3,4482.2,4.79204725]
["bitfinex","ETHUSD",1759863858300,0.1132,4482.3,4482.2,5.52604378]
["bitfinex","ETHUSD",1759863858801,0.002,4482.3,4482.2,5.84284378]
["bitfinex","ETHUSD",1759863859001,0.002,4482.3,4482.2,5.10884725]
["bitfinex","ETHUSD",1759863859447,0.002,4482.3,4482.2,4.79204725]
["bitfinex","ETHUSD",1759863859621,0.28338977,4483.4,4482.8,2.23070478]
["bitfinex","ETHUSD",1759863859827,0.79628685,4485.0,4484.7,2.22980355]
["bitfinex","ETHUSD",1759863860028,0.79628685,4484.9,4484.7,2.557]
["bitfinex","ETHUSD",1759863860233,0.4485,4485.6,4484.5,2.22985754]
["bitfinex","ETHUSD",1759863860441,1.26838685,4485.5,4482.9,0.89266326]
["bitfinex","ETHUSD",1759863860650,1.39522554,4485.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759863860855,4.82160527,4485.3,4484.3,2.23000104]
["bitfinex","ETHUSD",1759863861010,3.0291,4485.3,4484.2,0.59524763]
["bitfinex","ETHUSD",1759863861211,0.4721,4485.2,4484.0,3.15224763]
["bitfinex","ETHUSD",1759863861456,2.2296544,4485.0,4484.0,0.59524763]
["bitfinex","ETHUSD",1759863861757,2.22883817,4486.7,4484.0,0.59524763]
["bitfinex","ETHUSD",1759863861758,0.4721,4484.9,4484.0,0.59524763]
["bitfinex","ETHUSD",1759863861956,0.6336,4485.8,4483.8,0.59524763]
["bitfinex","ETHUSD",1759863861957,0.4721,4484.8,4483.8,0.59524763]
["bitfinex","ETHUSD",1759863862159,2.556,4485.0,4483.3,2.23045301]
["bitfinex","ETHUSD",1759863862160,2.22999341,4484.4,4483.6,0.59524763]
["bitfinex","ETHUSD",1759863862359,2.23010215,4484.1,4483.6,0.59524763]
["bitfinex","ETHUSD",1759863862522,0.4721,4484.0,4483.4,0.59524763]
["bitfinex","ETHUSD",1759863862725,2.23019954,4484.0,4483.4,0.59524763]
["bitfinex","ETHUSD",1759863862928,0.4721,4483.9,4483.4,0.59524763]
["bitfinex","ETHUSD",1759863863130,0.4721,4483.9,4483.3,0.59524763]
["bitfinex","ETHUSD",1759863864142,2.23009432,4484.2,4483.3,0.59524763]
["bitfinex","ETHUSD",1759863864491,1.92,4484.7,4483.3,2.82573885]
["bitfinex","ETHUSD",1759863864492,0.4721,4484.1,4483.3,2.82573885]
["bitfinex","ETHUSD",1759863864670,2.23016495,4484.0,4483.3,0.59524763]
["bitfinex","ETHUSD",1759863864820,0.4721,4483.9,4483.3,0.59524763]
["bitfinex","ETHUSD",1759863865325,0.4721,4483.9,4483.3,2.82573515]
["bitfinex","ETHUSD",1759863865659,0.4721,4483.9,4483.3,0.59524763]
["bitfinex","ETHUSD",1759863866222,0.4721,4483.9,4483.2,0.59524763]
["bitfinex","ETHUSD",1759863866423,2.555,4484.2,4483.1,0.59524763]
["bitfinex","ETHUSD",1759863866424,2.70236185,4483.8,4483.1,0.59524763]
["bitfinex","ETHUSD",1759863866655,0.4721,4483.7,4483.1,0.59524763]
["bitfinex","ETHUSD",1759863866862,2.554,4484.4,4483.4,2.23042671]
["bitfinex","ETHUSD",1759863867058,2.22915737,4486.0,4483.4,0.59524763]
["bitfinex","ETHUSD",1759863867256,0.4721,4484.9,4483.3,0.59524763]
["bitfinex","ETHUSD",1759863867559,2.22994168,4484.5,4483.6,2.23034518]
["bitfinex","ETHUSD",1759863867769,2.22986251,4484.6,4483.7,2.2302948]
["bitfinex","ETHUSD",1759863868063,1.92,4484.4,4483.7,2.2302948]
["bitfinex","ETHUSD",1759863868288,1.92,4484.4,4483.6,2.23034075]
["bitfinex","ETHUSD",1759863868493,1.92,4484.4,4483.7,2.23027473]
["bitfinex","ETHUSD",1759863869251,4.14995352,4484.4,4483.7,2.23027473]
["bitfinex","ETHUSD",1759863869452,2.22995352,4484.4,4483.7,2.23027473]
["bitfinex","ETHUSD",1759863869655,1.92,4484.4,4483.7,2.23027473]
["bitfinex","ETHUSD",1759863870458,4.14999957,4484.4,4483.3,0.59624763]
["bitfinex","ETHUSD",1759863870781,0.1112,4483.7,4483.3,0.59624763]
["bitfinex","ETHUSD",1759863870957,0.1112,4483.7,4483.4,2.2304501]
["bitfinex","ETHUSD",1759863871284,0.1112,4483.7,4483.4,2.82569773]
["bitfinex","ETHUSD",1759863871486,0.1112,4483.7,4483.4,0.59524763]
["bitfinex","ETHUSD",1759863871694,0.1112,4483.7,4483.5,1.76502476]
["bitfinex","ETHUSD",1759863872056,0.1112,4483.7,4483.4,0.59524763]
["bitfinex","ETHUSD",1759863872253,0.1112,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1759863874198,0.002,4485.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759863874199,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1759863874385,0.1112,4484.3,4484.1,2.23009338]
["bitfinex","ETHUSD",1759863874690,2.22984005,4484.7,4483.9,2.23018323]
["bitfinex","ETHUSD",1759863874888,0.4571,4484.6,4483.9,2.23018323]
["bitfinex","ETHUSD",1759863875291,0.1112,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759863881567,0.1112,4483.9,4483.7,2.82553416]
["bitfinex","ETHUSD",1759863881867,0.1112,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759863883082,0.1112,4483.9,4483.8,2.82549875]
["bitfinex","ETHUSD",1759863884395,0.1112,4483.9,4483.8,0.59524763]
["bitfinex","ETHUSD",1759863884598,0.1112,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759863885899,0.1112,4483.9,4483.7,0.59524763]
["bitfinex","ETHUSD",1759863886103,0.1112,4483.9,4483.8,0.59524763]
["bitfinex","ETHUSD",1759863886399,0.1112,4483.9,4483.4,2.548]
["bitfinex","ETHUSD",1759863886400,2.68676403,4483.8,4483.4,0.59524763]
["bitfinex","ETHUSD",1759863886571,2.68680858,4483.7,4483.4,0.59524763]
["bitfinex","ETHUSD",1759863886771,0.4565,4483.7,4483.4,0.59524763]
["bitfinex","ETHUSD",1759863886984,2.23040035,4483.5,4483.4,0.59524763]
["bitfinex","ETHUSD",1759863887169,0.4565,4483.6,4483.3,0.001]
["bitfinex","ETHUSD",1759863887170,0.1112,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863887500,0.5677,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863887704,2.7981501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863888006,2.7981501,4483.4,4483.3,0.59588879]
["bitfinex","ETHUSD",1759863888201,2.7981501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863890275,5.3461501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863891184,5.3461501,4483.4,4483.3,0.79697619]
["bitfinex","ETHUSD",1759863892910,7.8997501,4483.4,4483.3,0.59813739]
["bitfinex","ETHUSD",1759863893208,7.8997501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863895480,5.3517501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863895694,7.8987501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863896886,5.3517501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863897091,7.8987501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863897600,5.3517501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863897913,7.8987501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759863898988,4.78424911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759863899305,21.28197164,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759863899515,21.73847164,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759863900586,4.60714911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759863900784,7.15314911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759863901320,7.78674911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759863902322,5.24074911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759863902486,7.78674911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759863904718,21.73747164,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759863904892,21.73647164,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1759863905691,2.86499573,4481.5,4481.4,0.59713739]
["bitfinex","ETHUSD",1759863905991,2.86499573,4481.5,4481.2,0.59713739]
["bitfinex","ETHUSD",1759863905992,2.86509532,4481.3,4481.2,0.59713739]
["bitfinex","ETHUSD",1759863906191,4.78514512,4481.2,4481.1,0.59713739]
["bitfinex","ETHUSD",1759863906414,5.22644512,4481.2,4481.1,0.59713739]
["bitfinex","ETHUSD",1759863906600,2.86519492,4481.1,4481.0,0.59713739]
["bitfinex","ETHUSD",1759863906799,7.77149492,4481.1,4481.0,0.59713739]
["bitfinex","ETHUSD",1759863907024,4.78524472,4481.0,4480.9,0.59713739]
["bitfinex","ETHUSD",1759863907212,4.78524472,4481.0,4480.8,0.59713739]
["bitfinex","ETHUSD",1759863907213,4.78529452,4480.9,4480.8,0.59713739]
["bitfinex","ETHUSD",1759863907415,4.78529452,4480.9,4480.5,0.79597619]
["bitfinex","ETHUSD",1759863907416,4.78534433,4480.8,4480.5,0.79597619]
["bitfinex","ETHUSD",1759863907592,1.92,4480.6,4480.5,0.79597619]
["bitfinex","ETHUSD",1759863907792,4.15184394,4480.6,4480.5,0.79597619]
["bitfinex","ETHUSD",1759863907992,0.4413,4480.6,4480.5,0.79597619]
["bitfinex","ETHUSD",1759863908193,4.465,4480.6,4480.5,0.79597619]
["bitfinex","ETHUSD",1759863908408,2.9873,4480.6,4480.5,0.79597619]
["bitfinex","ETHUSD",1759863908703,2.9873,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1759863908908,0.4413,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863910403,0.4413,4480.5,4480.4,1.19612233]
["bitfinex","ETHUSD",1759863910729,2.546,4480.6,4480.4,1.19612233]
["bitfinex","ETHUSD",1759863911026,0.4413,4480.5,4480.4,1.19612233]
["bitfinex","ETHUSD",1759863912329,0.4413,4481.6,4480.4,1.19612233]
["bitfinex","ETHUSD",1759863912532,5.21769573,4481.5,4481.2,0.59472319]
["bitfinex","ETHUSD",1759863912828,1.92,4481.4,4481.2,0.59472319]
["bitfinex","ETHUSD",1759863913029,1.92,4481.3,4481.2,0.59472319]
["bitfinex","ETHUSD",1759863913206,1.92,4481.3,4481.1,0.79296425]
["bitfinex","ETHUSD",1759863913207,4.465,4481.3,4481.1,0.79296425]
["bitfinex","ETHUSD",1759863913411,2.545,4481.3,4481.1,0.79296425]
["bitfinex","ETHUSD",1759863913619,0.4413,4481.3,4481.1,0.79296425]
["bitfinex","ETHUSD",1759863913811,2.545,4481.2,4481.1,0.79296425]
["bitfinex","ETHUSD",1759863914012,0.4413,4481.2,4481.1,0.79296425]
["bitfinex","ETHUSD",1759863914217,2.23159492,4481.1,4481.0,0.79296425]
["bitfinex","ETHUSD",1759863914429,2.23159492,4481.1,4480.4,0.001]
["bitfinex","ETHUSD",1759863914430,2.23164472,4481.0,4480.9,0.79296425]
["bitfinex","ETHUSD",1759863914641,5.21694472,4481.0,4480.9,0.79296425]
["bitfinex","ETHUSD",1759863914804,2.9853,4481.0,4480.8,0.79296425]
["bitfinex","ETHUSD",1759863915004,0.4413,4480.9,4480.8,0.79296425]
["bitfinex","ETHUSD",1759863915345,2.9853,4480.9,4480.6,1.18944638]
["bitfinex","ETHUSD",1759863915713,0.4413,4480.8,4480.5,1.18944638]
["bitfinex","ETHUSD",1759863915912,0.1112,4480.6,4480.5,1.18944638]
["bitfinex","ETHUSD",1759863916119,2.23144623,4481.4,4480.5,0.34224242]
["bitfinex","ETHUSD",1759863916317,5.21679532,4481.3,4481.2,0.59490974]
["bitfinex","ETHUSD",1759863916935,7.13679532,4481.3,4481.2,0.59490974]
["bitfinex","ETHUSD",1759863917238,0.7448,4481.2,4480.8,0.79321299]
["bitfinex","ETHUSD",1759863917535,2.23164472,4481.0,4480.9,0.79321299]
["bitfinex","ETHUSD",1759863917927,2.67294472,4481.0,4480.9,0.79321299]
["bitfinex","ETHUSD",1759863918732,2.34289452,4480.9,4480.8,0.79321299]
["bitfinex","ETHUSD",1759863918937,5.21599452,4480.9,4480.8,0.79321299]
["bitfinex","ETHUSD",1759863919526,2.9843,4480.9,4480.8,0.79321299]
["bitfinex","ETHUSD",1759863920211,0.1112,4480.8,4480.6,1.18981949]
["bitfinex","ETHUSD",1759863920541,0.1112,4480.6,4480.5,1.18981949]
["bitfinex","ETHUSD",1759863921240,0.1112,4480.6,4480.4,2.23293516]
["bitfinex","ETHUSD",1759863921439,2.543,4480.5,4480.4,2.23293516]
["bitfinex","ETHUSD",1759863922111,2.5843,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863922436,2.9833,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863922734,0.4413,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863922919,2.9833,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863925812,0.4413,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863926020,2.9833,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863927708,0.4413,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863927905,2.541,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863928310,2.9823,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863930541,0.4413,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863930916,2.9823,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863931315,0.4413,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863931520,2.9823,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863931723,2.9813,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863931910,2.76012972,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863933329,0.22012972,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863933645,2.76012972,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863936852,4.99202348,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863937653,2.45202348,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863937830,4.99102348,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863941623,2.45202348,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863941826,4.99002348,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863942950,14.66362348,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863943264,15.35475199,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863943463,15.1455764,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863943878,15.3543113,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863944433,15.35407926,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863946140,14.87212634,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863946369,14.66362348,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863947439,15.46045823,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863947636,15.35111901,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863950543,15.35084215,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863951367,15.14303724,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1759863951565,15.14303724,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1759863951566,4.78554357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759863951771,0.002,4480.6,4480.3,0.001]
["bitfinex","ETHUSD",1759863951978,0.002,4480.6,4480.4,0.4454]
["bitfinex","ETHUSD",1759863952147,0.002,4480.6,4480.5,2.67729376]
["bitfinex","ETHUSD",1759863952575,0.002,4480.6,4480.3,6.76756128]
["bitfinex","ETHUSD",1759863952872,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759863953872,0.1112,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1759863954072,2.6492,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759863954261,0.1112,4480.5,4480.4,2.67734357]
["bitfinex","ETHUSD",1759863955168,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759863955353,0.002,4480.6,4480.5,4.210207]
["bitfinex","ETHUSD",1759863955748,0.002,4480.6,4480.5,6.747207]
["bitfinex","ETHUSD",1759863956151,0.002,4480.6,4480.1,0.1112]
["bitfinex","ETHUSD",1759863956351,0.002,4480.6,4480.0,9.526]
["bitfinex","ETHUSD",1759863956352,4.78569303,4480.1,4480.0,9.526]
["bitfinex","ETHUSD",1759863956566,7.70119303,4480.1,4480.0,9.14785923]
["bitfinex","ETHUSD",1759863956773,8.53820347,4480.1,4480.0,8.67285923]
["bitfinex","ETHUSD",1759863956972,7.70119303,4480.1,4480.0,8.67285923]
["bitfinex","ETHUSD",1759863957887,5.23719303,4480.1,4480.0,8.67285923]
["bitfinex","ETHUSD",1759863958063,4.60359303,4480.1,4480.0,8.67285923]
["bitfinex","ETHUSD",1759863958268,7.14359303,4480.1,4480.0,8.67285923]
["bitfinex","ETHUSD",1759863959272,4.60359303,4480.1,4480.0,8.67285923]
["bitfinex","ETHUSD",1759863959473,7.14359303,4480.1,4480.0,8.67285923]
["bitfinex","ETHUSD",1759863959682,7.77719303,4480.1,4480.0,8.67285923]
["bitfinex","ETHUSD",1759863960385,8.25578768,4480.1,4480.0,8.67285923]
["bitfinex","ETHUSD",1759863960564,5.71578768,4480.1,4480.0,8.67285923]
["bitfinex","ETHUSD",1759863960765,8.46252708,4480.1,4480.0,8.67285923]
["bitfinex","ETHUSD",1759863961201,8.46252708,4480.1,4480.0,5.53017854]
["bitfinex","ETHUSD",1759863961378,8.46250834,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759863962692,8.46250834,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863963202,5.92350834,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863963372,8.46250834,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863964701,5.92350834,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863964900,8.46250834,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863965692,8.46253386,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863967006,9.06297891,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863967209,8.46258302,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863967573,8.46262708,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863970193,9.25891393,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863970979,16.37791393,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863971200,15.58162708,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863972173,16.77323045,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863972681,14.23423045,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863972987,10.48944713,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863973309,13.82777382,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863973506,14.46137382,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863973687,15.58104713,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863974012,15.37278768,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863974211,16.17311437,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863974510,15.37278768,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863974713,16.17311437,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863975078,2.71068768,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863975278,0.47859465,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863975581,3.01818832,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863975807,3.45778832,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863975993,5.37778832,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863976526,5.58619869,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863977282,5.37778832,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863977496,2.40018832,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863977692,5.05823269,4480.1,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863977987,0.48018832,4480.1,4480.0,2.70194286]
["bitfinex","ETHUSD",1759863978291,0.60223269,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759863978292,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759863978684,0.002,4480.5,4480.4,2.70074357]
["bitfinex","ETHUSD",1759863978882,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759863979799,0.1112,4480.4,4480.1,2.70089274]
["bitfinex","ETHUSD",1759863980023,0.1112,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759863980218,0.1112,4480.4,4480.3,2.70079339]
["bitfinex","ETHUSD",1759863983900,0.1112,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1759863985338,0.1112,4480.4,4480.0,0.00100001]
["bitfinex","ETHUSD",1759863985502,0.21042269,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759863985697,0.002,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759863988044,0.1112,4480.4,4480.3,2.23195332]
["bitfinex","ETHUSD",1759863989547,0.1112,4480.4,4480.3,3.14725733]
["bitfinex","ETHUSD",1759863990007,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759863990208,0.1132,4480.5,4480.4,2.70074357]
["bitfinex","ETHUSD",1759863991741,0.002,4480.5,4480.4,5.23774357]
["bitfinex","ETHUSD",1759863992040,0.002,4480.5,4480.4,6.25257233]
["bitfinex","ETHUSD",1759863993708,0.002,4480.5,4480.4,5.78377233]
["bitfinex","ETHUSD",1759863994040,0.1132,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759863994208,0.1132,4480.5,4480.4,2.70074357]
["bitfinex","ETHUSD",1759863995428,0.002,4480.5,4480.4,2.70074357]
["bitfinex","ETHUSD",1759863997404,0.002,4480.5,4480.4,5.23774357]
["bitfinex","ETHUSD",1759863997622,0.002,4480.5,4480.4,5.99039918]
["bitfinex","ETHUSD",1759864000442,0.002,4480.5,4480.4,30.99039918]
["bitfinex","ETHUSD",1759864001950,0.002,4480.5,4480.4,30.52159918]
["bitfinex","ETHUSD",1759864002147,0.002,4480.5,4480.4,30.96189918]
["bitfinex","ETHUSD",1759864004564,1e-08,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759864004760,1e-08,4480.6,4480.5,4.36871438]
["bitfinex","ETHUSD",1759864004962,1e-08,4480.6,4480.5,4.80901438]
["bitfinex","ETHUSD",1759864009357,1e-08,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1759864009566,1e-08,4481.1,4481.0,6.68764472]
["bitfinex","ETHUSD",1759864009768,1e-08,4481.1,4481.0,7.12794472]
["bitfinex","ETHUSD",1759864009967,1e-08,4481.1,4481.0,6.28846534]
["bitfinex","ETHUSD",1759864010166,1e-08,4481.1,4481.0,9.26476534]
["bitfinex","ETHUSD",1759864011447,1e-08,4481.1,4481.0,9.89836534]
["bitfinex","ETHUSD",1759864013149,1e-08,4481.1,4481.0,23.84759474]
["bitfinex","ETHUSD",1759864013348,1e-08,4481.1,4481.0,23.95879474]
["bitfinex","ETHUSD",1759864013789,0.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1759864013947,0.60023269,4484.3,4483.1,2.23056329]
["bitfinex","ETHUSD",1759864013948,1.92,4483.9,4483.1,2.23056329]
["bitfinex","ETHUSD",1759864014151,2.23012998,4484.1,4483.3,2.23048437]
["bitfinex","ETHUSD",1759864014352,2.23014534,4484.1,4483.0,2.67092386]
["bitfinex","ETHUSD",1759864014574,2.23014534,4484.1,4483.3,2.23049358]
["bitfinex","ETHUSD",1759864014979,0.1112,4483.3,4482.7,2.536]
["bitfinex","ETHUSD",1759864015181,0.4614,4484.4,4481.3,1.92]
["bitfinex","ETHUSD",1759864015182,0.4796616,4484.4,4483.2,16.17975994]
["bitfinex","ETHUSD",1759864015406,0.59901198,4485.2,4484.9,2.22970411]
["bitfinex","ETHUSD",1759864015716,1.58824443,4486.4,4483.3,5.901]
["bitfinex","ETHUSD",1759864015717,0.80032669,4486.5,4485.2,1.92]
["bitfinex","ETHUSD",1759864016002,2.78619329,4488.1,4485.1,13.9492294]
["bitfinex","ETHUSD",1759864016003,0.20788011,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1759864016194,0.80032669,4487.2,4486.9,2.22867707]
["bitfinex","ETHUSD",1759864016497,1.99013806,4488.7,4487.0,5.21196057]
["bitfinex","ETHUSD",1759864016498,0.20756348,4487.1,4487.0,5.21196057]
["bitfinex","ETHUSD",1759864016808,0.20756348,4487.1,4486.7,0.4403]
["bitfinex","ETHUSD",1759864017104,0.80032669,4487.4,4486.2,2.22904261]
["bitfinex","ETHUSD",1759864017257,0.80032669,4487.5,4486.4,2.22893668]
["bitfinex","ETHUSD",1759864017459,0.80032669,4487.5,4486.1,2.2290612]
["bitfinex","ETHUSD",1759864017460,2.22846221,4487.4,4486.1,2.2290612]
["bitfinex","ETHUSD",1759864017660,0.4614,4487.3,4486.1,2.543]
["bitfinex","ETHUSD",1759864017961,0.4614,4487.3,4485.4,0.4403]
["bitfinex","ETHUSD",1759864017962,0.4614,4487.2,4485.4,0.4403]
["bitfinex","ETHUSD",1759864018157,0.4614,4487.2,4485.5,2.543]
["bitfinex","ETHUSD",1759864018158,1.26172669,4487.2,4485.5,2.543]
["bitfinex","ETHUSD",1759864018384,2.22875538,4486.9,4485.5,2.84133]
["bitfinex","ETHUSD",1759864018554,2.22876275,4486.8,4485.5,0.29833]
["bitfinex","ETHUSD",1759864018754,2.69016275,4486.8,4485.6,2.543]
["bitfinex","ETHUSD",1759864019093,2.22889424,4486.6,4485.6,2.543]
["bitfinex","ETHUSD",1759864020093,0.4614,4486.5,4485.0,0.4403]
["bitfinex","ETHUSD",1759864020391,2.543,4487.5,4485.2,1.92]
["bitfinex","ETHUSD",1759864020392,2.22900385,4486.4,4485.2,1.92]
["bitfinex","ETHUSD",1759864020687,2.22900385,4486.4,4485.3,2.542]
["bitfinex","ETHUSD",1759864020860,2.22900385,4486.4,4485.4,2.543]
["bitfinex","ETHUSD",1759864021058,2.69031622,4486.5,4485.4,4.77244881]
["bitfinex","ETHUSD",1759864021278,2.69031622,4486.5,4485.4,2.543]
["bitfinex","ETHUSD",1759864021490,2.22895955,4486.4,4485.3,0.71319003]
["bitfinex","ETHUSD",1759864021689,0.4614,4486.5,4485.3,0.71319003]
["bitfinex","ETHUSD",1759864021870,2.22890979,4486.5,4485.4,2.2294541]
["bitfinex","ETHUSD",1759864022066,2.22890979,4486.5,4485.5,2.22940248]
["bitfinex","ETHUSD",1759864022313,2.22886436,4486.6,4485.6,2.22935101]
["bitfinex","ETHUSD",1759864022533,0.80032669,4487.3,4485.3,4.77149797]
["bitfinex","ETHUSD",1759864022534,1.92,4487.2,4485.7,2.542]
["bitfinex","ETHUSD",1759864022840,0.4614,4487.6,4485.8,2.9823]
["bitfinex","ETHUSD",1759864022978,0.4614,4487.6,4486.6,2.22884671]
["bitfinex","ETHUSD",1759864023425,2.68977116,4487.6,4486.6,2.22884671]
["bitfinex","ETHUSD",1759864023593,2.68977116,4487.6,4486.6,2.22885429]
["bitfinex","ETHUSD",1759864023793,2.72032669,4487.9,4486.7,2.22880197]
["bitfinex","ETHUSD",1759864023977,2.22831316,4487.7,4486.5,0.4403]
["bitfinex","ETHUSD",1759864024482,2.22832226,4487.7,4486.7,2.22878289]
["bitfinex","ETHUSD",1759864025386,2.22830436,4487.8,4486.8,2.22871896]
["bitfinex","ETHUSD",1759864025585,3.0084,4488.0,4486.8,2.22871896]
["bitfinex","ETHUSD",1759864025799,2.22831602,4487.7,4486.8,2.22871896]
["bitfinex","ETHUSD",1759864026517,0.1112,4486.9,4486.5,0.4403]
["bitfinex","ETHUSD",1759864026811,0.1112,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759864027188,0.1112,4486.9,4486.8,2.69895991]
["bitfinex","ETHUSD",1759864028337,1.70539269,4488.4,4486.8,3.48755655]
["bitfinex","ETHUSD",1759864028508,0.1112,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759864028817,0.1112,4487.6,4487.5,2.69861225]
["bitfinex","ETHUSD",1759864029032,0.1112,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759864029383,0.1112,4487.6,4487.5,2.69861225]
["bitfinex","ETHUSD",1759864030482,0.1112,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759864030684,0.1112,4487.6,4486.6,0.4702]
["bitfinex","ETHUSD",1759864031129,0.1112,4487.4,4486.9,2.547]
["bitfinex","ETHUSD",1759864031618,0.1112,4487.4,4487.1,2.2286109]
["bitfinex","ETHUSD",1759864031931,2.86156542,4488.4,4485.8,0.4702]
["bitfinex","ETHUSD",1759864032214,1.92,4488.8,4485.7,0.402]
["bitfinex","ETHUSD",1759864032215,2.22872805,4486.9,4485.7,0.402]
["bitfinex","ETHUSD",1759864032419,0.4289,4486.8,4485.7,0.402]
["bitfinex","ETHUSD",1759864032597,0.4289,4486.8,4485.7,0.8722]
["bitfinex","ETHUSD",1759864032782,0.4289,4486.8,4485.9,1.92]
["bitfinex","ETHUSD",1759864032986,2.65767234,4486.8,4485.7,1.15142]
["bitfinex","ETHUSD",1759864033220,0.4289,4486.8,4485.7,0.8722]
["bitfinex","ETHUSD",1759864033716,0.4289,4486.8,4485.3,0.4702]
["bitfinex","ETHUSD",1759864034037,2.65766821,4486.8,4485.3,0.4702]
["bitfinex","ETHUSD",1759864034201,5.20367127,4486.8,4485.4,4.14945556]
["bitfinex","ETHUSD",1759864034526,2.22901222,4486.3,4485.5,2.22939789]
["bitfinex","ETHUSD",1759864034706,2.22890212,4486.6,4485.4,2.22945556]
["bitfinex","ETHUSD",1759864034918,2.22893796,4486.5,4485.6,2.22933676]
["bitfinex","ETHUSD",1759864035119,2.22897059,4486.4,4485.6,2.22933676]
["bitfinex","ETHUSD",1759864035526,2.22901804,4486.3,4485.5,2.22939645]
["bitfinex","ETHUSD",1759864035902,2.22897517,4486.4,4485.6,2.22934994]
["bitfinex","ETHUSD",1759864036215,2.2282854,4487.8,4485.3,1.92]
["bitfinex","ETHUSD",1759864036419,2.5536,4487.5,4485.4,0.4702]
["bitfinex","ETHUSD",1759864036619,2.22875961,4486.9,4486.0,2.22914842]
["bitfinex","ETHUSD",1759864036940,0.4289,4487.0,4485.3,1.92]
["bitfinex","ETHUSD",1759864037099,2.22871024,4486.9,4485.9,2.22917799]
["bitfinex","ETHUSD",1759864037426,2.22876422,4486.8,4486.0,2.22913635]
["bitfinex","ETHUSD",1759864037617,0.4289,4487.0,4486.0,2.22910936]
["bitfinex","ETHUSD",1759864037996,2.22871024,4486.9,4486.1,2.22910378]
["bitfinex","ETHUSD",1759864038196,2.22860302,4487.2,4486.3,2.22899008]
["bitfinex","ETHUSD",1759864038398,0.4289,4487.5,4486.0,0.4702]
["bitfinex","ETHUSD",1759864038399,0.4289,4487.5,4486.4,2.22894861]
["bitfinex","ETHUSD",1759864038632,2.546,4487.4,4486.7,2.2287914]
["bitfinex","ETHUSD",1759864038936,0.002,4487.7,4487.3,13.9492294]
["bitfinex","ETHUSD",1759864039145,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1759864039500,0.002,4487.7,4487.6,4.61856259]
["bitfinex","ETHUSD",1759864039799,0.002,4487.7,4487.6,7.17656259]
["bitfinex","ETHUSD",1759864041330,0.002,4487.7,4487.6,5.25216259]
["bitfinex","ETHUSD",1759864041526,0.002,4487.7,4487.6,9.94898321]
["bitfinex","ETHUSD",1759864041833,2.22676485,4490.9,4487.7,1.92]
["bitfinex","ETHUSD",1759864042031,0.1112,4489.6,4488.8,2.0312]
["bitfinex","ETHUSD",1759864042199,0.1112,4489.6,4489.0,2.22766763]
["bitfinex","ETHUSD",1759864042403,0.1112,4489.6,4489.1,2.56]
["bitfinex","ETHUSD",1759864042801,0.1112,4489.6,4489.2,0.4702]
["bitfinex","ETHUSD",1759864042997,0.1112,4489.6,4489.3,0.4702]
["bitfinex","ETHUSD",1759864043695,0.1112,4489.6,4489.1,2.82712]
["bitfinex","ETHUSD",1759864044096,0.1112,4489.6,4488.8,0.1112]
["bitfinex","ETHUSD",1759864044303,0.1112,4489.6,4488.9,2.56]
["bitfinex","ETHUSD",1759864044703,2.22737698,4489.6,4488.9,2.56]
["bitfinex","ETHUSD",1759864044916,0.1112,4489.2,4488.9,2.56]
["bitfinex","ETHUSD",1759864046116,0.1112,4489.2,4488.7,1.92]
["bitfinex","ETHUSD",1759864046555,0.1112,4489.2,4488.0,2.22815815]
["bitfinex","ETHUSD",1759864046721,2.22757387,4489.2,4488.0,2.45097397]
["bitfinex","ETHUSD",1759864046915,2.22766763,4489.0,4488.0,0.22281582]
["bitfinex","ETHUSD",1759864047118,2.22772167,4488.9,4488.0,0.22281582]
["bitfinex","ETHUSD",1759864047319,2.22787148,4488.6,4487.4,2.22841623]
["bitfinex","ETHUSD",1759864047529,0.4289,4488.9,4486.6,2.22881922]
["bitfinex","ETHUSD",1759864047729,2.65651077,4489.2,4487.0,0.4702]
["bitfinex","ETHUSD",1759864047929,0.4289,4489.4,4487.0,14.4194294]
["bitfinex","ETHUSD",1759864048258,2.22762422,4489.1,4488.0,2.22815337]
["bitfinex","ETHUSD",1759864048578,2.3,4489.6,4487.7,1.92]
["bitfinex","ETHUSD",1759864048579,0.4289,4489.0,4487.7,1.92]
["bitfinex","ETHUSD",1759864048754,0.6336,4489.3,4486.7,2.18989914]
["bitfinex","ETHUSD",1759864048755,2.22797563,4488.4,4487.0,0.4702]
["bitfinex","ETHUSD",1759864048953,2.22805673,4488.3,4487.2,1.92]
["bitfinex","ETHUSD",1759864049140,2.65695673,4488.3,4487.2,4.14851486]
["bitfinex","ETHUSD",1759864049456,0.4289,4488.7,4487.5,2.22839328]
["bitfinex","ETHUSD",1759864049654,2.86103996,4489.5,4488.0,2.22813503]
["bitfinex","ETHUSD",1759864049828,2.22770081,4489.0,4487.9,2.22820137]
["bitfinex","ETHUSD",1759864050029,2.22770081,4489.0,4487.8,0.4702]
["bitfinex","ETHUSD",1759864050356,2.22772021,4488.9,4487.9,2.22819498]
["bitfinex","ETHUSD",1759864050564,2.22767106,4489.0,4488.0,2.22815628]
["bitfinex","ETHUSD",1759864050866,2.3489,4489.8,4487.8,2.69845167]
["bitfinex","ETHUSD",1759864051162,2.3489,4489.8,4487.9,0.4702]
["bitfinex","ETHUSD",1759864051163,2.22752088,4489.3,4487.9,0.4702]
["bitfinex","ETHUSD",1759864051319,2.561,4489.6,4487.9,0.4702]
["bitfinex","ETHUSD",1759864051519,2.22767001,4489.0,4487.9,0.4702]
["bitfinex","ETHUSD",1759864051754,2.22772745,4488.9,4487.9,0.4702]
["bitfinex","ETHUSD",1759864051950,2.65640771,4489.4,4488.0,2.22815391]
["bitfinex","ETHUSD",1759864052156,2.22771418,4489.0,4487.9,2.6984036]
["bitfinex","ETHUSD",1759864052353,2.22771418,4489.0,4488.0,2.22815349]
["bitfinex","ETHUSD",1759864052958,2.22771872,4488.9,4487.9,0.4702]
["bitfinex","ETHUSD",1759864053159,2.22757818,4489.2,4487.7,1.92]
["bitfinex","ETHUSD",1759864053364,0.4289,4489.1,4487.6,1.92]
["bitfinex","ETHUSD",1759864053665,2.65652694,4489.1,4487.7,2.22831294]
["bitfinex","ETHUSD",1759864053826,0.4309,4489.0,4487.6,1.921]
["bitfinex","ETHUSD",1759864054030,2.22776688,4488.8,4487.6,1.921]
["bitfinex","ETHUSD",1759864054335,2.22787463,4488.6,4487.6,4.14934236]
["bitfinex","ETHUSD",1759864054564,2.2280214,4488.3,4487.6,0.001]
["bitfinex","ETHUSD",1759864055055,2.22814447,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759864055625,2.67924447,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759864055858,0.4511,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759864056084,2.22823034,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759864056259,0.4511,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759864056565,4.78811958,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759864056946,0.4511,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759864057458,0.4511,4488.5,4487.6,0.001]
["bitfinex","ETHUSD",1759864057628,2.56,4488.2,4487.6,0.001]
["bitfinex","ETHUSD",1759864057828,4.78808952,4488.2,4487.6,0.001]
["bitfinex","ETHUSD",1759864058530,2.22811697,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759864058855,2.56,4488.2,4487.6,0.001]
["bitfinex","ETHUSD",1759864059059,0.071,4504.3,4487.6,0.001]
["bitfinex","ETHUSD",1759864059060,0.4397,4489.0,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864059264,0.1112,4488.1,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864059458,0.1112,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759864060477,0.4397,4489.0,4488.0,2.67796399]
["bitfinex","ETHUSD",1759864060478,0.002,4489.0,4488.0,2.67796399]
["bitfinex","ETHUSD",1759864060682,0.1112,4488.3,4488.0,2.67796399]
["bitfinex","ETHUSD",1759864061290,0.1112,4488.3,4487.6,2.79033074]
["bitfinex","ETHUSD",1759864061493,0.1112,4488.3,4487.9,2.22817204]
["bitfinex","ETHUSD",1759864061790,0.1112,4488.3,4488.0,2.22815979]
["bitfinex","ETHUSD",1759864061967,0.1112,4488.3,4487.9,2.22820888]
["bitfinex","ETHUSD",1759864062152,0.1112,4488.3,4487.7,2.22826616]
["bitfinex","ETHUSD",1759864062351,0.1112,4488.3,4487.6,2.87559006]
["bitfinex","ETHUSD",1759864062591,0.1112,4488.3,4487.8,2.22822051]
["bitfinex","ETHUSD",1759864062767,0.1112,4488.3,4487.9,2.22821251]
["bitfinex","ETHUSD",1759864063372,0.4377,4488.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864063574,0.1112,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759864063954,0.1112,4488.1,4487.7,2.22831294]
["bitfinex","ETHUSD",1759864064270,0.1112,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759864064590,0.1112,4488.1,4487.7,2.22830887]
["bitfinex","ETHUSD",1759864064795,0.1112,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759864064992,0.1112,4487.8,4487.6,2.22935718]
["bitfinex","ETHUSD",1759864065387,0.1112,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759864065681,0.1112,4487.8,4487.7,2.67811294]
["bitfinex","ETHUSD",1759864066388,0.002,4489.0,4487.7,2.67811294]
["bitfinex","ETHUSD",1759864066389,0.1112,4488.3,4487.7,3.27371129]
["bitfinex","ETHUSD",1759864066685,0.1112,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1759864067053,0.002,4489.0,4488.2,3.0068]
["bitfinex","ETHUSD",1759864067253,0.1112,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1759864067460,0.1112,4488.7,4488.6,2.67766614]
["bitfinex","ETHUSD",1759864069198,0.1112,4488.7,4488.2,2.557]
["bitfinex","ETHUSD",1759864069495,0.1112,4488.7,4488.2,4.78504583]
["bitfinex","ETHUSD",1759864069861,0.1112,4488.7,4488.2,2.22804583]
["bitfinex","ETHUSD",1759864070061,0.1112,4488.7,4488.3,2.67780692]
["bitfinex","ETHUSD",1759864070497,0.1112,4488.7,4488.4,2.22796465]
["bitfinex","ETHUSD",1759864070994,0.1112,4488.7,4488.3,2.67780916]
["bitfinex","ETHUSD",1759864071172,2.22780312,4488.8,4487.9,2.22817233]
["bitfinex","ETHUSD",1759864071373,0.1112,4488.2,4487.6,1.921]
["bitfinex","ETHUSD",1759864071580,0.1112,4488.2,4487.6,0.001]
["bitfinex","ETHUSD",1759864072199,0.1112,4488.2,4487.6,2.22936081]
["bitfinex","ETHUSD",1759864072495,0.1112,4488.2,4487.7,2.22830846]
["bitfinex","ETHUSD",1759864072864,0.1112,4488.2,4487.8,2.22826044]
["bitfinex","ETHUSD",1759864073284,0.1112,4488.2,4487.7,2.22830668]
["bitfinex","ETHUSD",1759864073600,0.4397,4488.7,4487.7,2.22830668]
["bitfinex","ETHUSD",1759864073601,0.002,4488.7,4488.2,2.2280647]
["bitfinex","ETHUSD",1759864073765,0.002,4488.7,4488.4,2.22796319]
["bitfinex","ETHUSD",1759864073965,0.002,4488.7,4488.3,2.67780214]
["bitfinex","ETHUSD",1759864074291,0.002,4488.7,4488.4,0.4498]
["bitfinex","ETHUSD",1759864074905,0.002,4488.7,4488.3,2.22800214]
["bitfinex","ETHUSD",1759864076008,0.002,4488.7,4486.9,1.18573497]
["bitfinex","ETHUSD",1759864076324,0.002,4488.7,4486.8,0.4498]
["bitfinex","ETHUSD",1759864076325,2.22791578,4488.5,4487.6,2.22935613]
["bitfinex","ETHUSD",1759864076484,2.2279751,4488.4,4487.6,0.001]
["bitfinex","ETHUSD",1759864076683,0.4377,4488.6,4487.6,0.001]
["bitfinex","ETHUSD",1759864076908,2.2280647,4488.2,4487.6,0.001]
["bitfinex","ETHUSD",1759864077233,2.22811434,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759864077584,2.5536,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759864077784,0.6336,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864078124,4.78331294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864078287,2.66601294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864078656,4.78331294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864078794,2.555,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864079395,4.78331294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864079806,5.22101294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864080394,2.9927,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864080720,5.22101294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864080895,2.66601294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864081088,5.22001294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864081288,2.66601294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864081523,5.22001294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864082440,2.66601294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864082738,5.22001294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864083938,4.78131294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864084110,2.554,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864084306,2.9917,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864084636,5.22001294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864085902,5.85361294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864086203,5.85261294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864086623,3.29961294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864086815,5.85261294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864088906,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864089101,5.24101294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864089339,5.87461294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864089651,7.79461294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864090011,5.24261294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864090212,7.79561294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864090413,5.93120072,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864090666,7.16201294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864090817,5.24201294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864092531,5.87561294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864093245,2.68901294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864093554,5.24301294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864094414,2.68901294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864094616,5.24201294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864095337,2.68901294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864095647,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864095941,0.6006084,4488.6,4487.6,0.001]
["bitfinex","ETHUSD",1759864095942,2.22982885,4488.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864096246,0.1112,4487.8,4487.6,0.22395066]
["bitfinex","ETHUSD",1759864096454,0.1112,4487.8,4487.6,2.45231006]
["bitfinex","ETHUSD",1759864096628,0.1112,4487.8,4487.6,0.22395066]
["bitfinex","ETHUSD",1759864096948,0.1112,4487.8,4487.6,2.45231178]
["bitfinex","ETHUSD",1759864097150,2.553,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864097743,3.0137,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864097959,2.553,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864098147,5.24201294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864098462,2.68901294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864098641,5.24301294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864099054,3.0147,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864099255,5.24301294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864099564,0.1112,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759864099773,2.553,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864100061,0.1112,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759864100263,2.553,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864102469,2.552,4487.8,4487.6,0.4533]
["bitfinex","ETHUSD",1759864102776,0.002,4488.7,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864102936,4.77987258,4488.6,4487.8,2.22822253]
["bitfinex","ETHUSD",1759864103752,2.22796768,4488.4,4487.7,0.4523]
["bitfinex","ETHUSD",1759864103954,2.552,4488.3,4487.6,0.001]
["bitfinex","ETHUSD",1759864104154,2.22815264,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759864104362,2.551,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759864104675,2.551,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759864106776,2.551,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759864107370,2.55,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864107555,2.22817727,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759864107876,2.55,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759864108083,2.22831168,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759864108384,3.0107,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759864108978,0.4607,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759864109170,2.55,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759864109479,3.0107,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759864109851,0.4607,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864110386,2.55,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759864110554,0.002,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759864110753,2.55,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864111762,2.549,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864112267,3.0097,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864112470,2.549,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864112677,3.0097,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759864113807,0.002,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759864114159,2.6592,4487.8,4487.6,2.22935345]
["bitfinex","ETHUSD",1759864114386,2.6592,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759864114595,0.1112,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759864114799,2.6592,4487.8,4487.7,2.69391294]
["bitfinex","ETHUSD",1759864115096,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864115302,0.002,4487.9,4487.8,2.69386329]
["bitfinex","ETHUSD",1759864115467,0.002,4487.9,4487.8,4.61386329]
["bitfinex","ETHUSD",1759864115666,0.002,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1759864116796,0.002,4488.7,4488.4,2.2279266]
["bitfinex","ETHUSD",1759864116999,0.002,4488.7,4487.8,1.92]
["bitfinex","ETHUSD",1759864117199,0.002,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1759864117409,0.002,4488.7,4487.9,0.54259304]
["bitfinex","ETHUSD",1759864117697,2.549,4488.7,4488.3,0.4656]
["bitfinex","ETHUSD",1759864117903,0.002,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1759864118397,0.002,4488.7,4488.6,4.61346614]
["bitfinex","ETHUSD",1759864118597,0.002,4488.7,4488.6,5.29760433]
["bitfinex","ETHUSD",1759864119991,0.002,4488.7,4488.6,4.83200433]
["bitfinex","ETHUSD",1759864120175,0.002,4488.7,4488.6,5.28420433]
["bitfinex","ETHUSD",1759864120790,0.002,4488.7,4488.6,2.60413819]
["bitfinex","ETHUSD",1759864120990,0.002,4488.7,4488.6,4.83200433]
["bitfinex","ETHUSD",1759864121889,0.002,4488.7,4488.6,5.28420433]
["bitfinex","ETHUSD",1759864122713,0.002,4488.7,4488.6,4.83200433]
["bitfinex","ETHUSD",1759864122885,0.002,4488.7,4488.6,5.28420433]
["bitfinex","ETHUSD",1759864125184,0.002,4488.7,4488.6,5.39540433]
["bitfinex","ETHUSD",1759864130000,0.002,4488.7,4488.6,4.83200433]
["bitfinex","ETHUSD",1759864130208,0.002,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1759864130508,0.002,4489.2,4489.0,24.8868]
["bitfinex","ETHUSD",1759864131015,2.972,4489.1,4489.0,24.8868]
["bitfinex","ETHUSD",1759864132015,2.971,4489.1,4489.0,24.8868]
["bitfinex","ETHUSD",1759864132348,5.210218,4489.1,4489.0,24.8868]
["bitfinex","ETHUSD",1759864132522,7.753218,4489.1,4489.0,24.8868]
["bitfinex","ETHUSD",1759864134414,5.210218,4489.1,4489.0,24.8868]
["bitfinex","ETHUSD",1759864134640,5.210218,4489.1,4487.8,0.001]
["bitfinex","ETHUSD",1759864134641,1.92,4489.0,4487.8,0.001]
["bitfinex","ETHUSD",1759864134843,2.5536,4488.3,4487.8,0.001]
["bitfinex","ETHUSD",1759864135060,2.22816399,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759864135236,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864135423,2.65721364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864135823,5.20021364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864136237,2.65721364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864136525,5.20021364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864137224,2.65721364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864137453,5.20021364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864137955,5.19921364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864138155,2.65721364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864138357,0.429,4488.3,4487.8,0.001]
["bitfinex","ETHUSD",1759864138562,2.542,4488.2,4487.8,0.001]
["bitfinex","ETHUSD",1759864138769,2.22811434,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759864138924,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864139120,4.14821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864139366,4.57721364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864140447,0.429,4489.1,4487.8,0.001]
["bitfinex","ETHUSD",1759864140635,2.22805702,4488.3,4487.8,0.001]
["bitfinex","ETHUSD",1759864140825,2.542,4488.2,4487.8,0.001]
["bitfinex","ETHUSD",1759864141141,5.19908186,4488.2,4487.8,0.001]
["bitfinex","ETHUSD",1759864141336,0.429,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759864141531,2.22816399,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759864141744,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864141924,2.65721364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864145458,5.19821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864146549,0.429,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864146863,2.54,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864147362,3.0143,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864147722,0.4733,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864148042,3.0143,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864148755,0.4733,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864149130,3.0143,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864149547,5.24251364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864150071,3.0143,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864150376,2.54,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864151491,0.4733,4488.4,4487.8,0.001]
["bitfinex","ETHUSD",1759864151645,2.70131073,4488.4,4487.8,0.001]
["bitfinex","ETHUSD",1759864151985,2.54,4488.3,4487.8,0.001]
["bitfinex","ETHUSD",1759864152192,2.22810911,4488.2,4487.8,0.001]
["bitfinex","ETHUSD",1759864152356,2.54,4488.3,4487.8,0.001]
["bitfinex","ETHUSD",1759864152550,7.5923,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759864152873,2.54,4488.0,4487.8,0.001]
["bitfinex","ETHUSD",1759864153476,2.54,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864154476,2.539,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864155580,7.119,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759864155786,2.539,4488.0,4487.8,2.22926329]
["bitfinex","ETHUSD",1759864155946,7.119,4488.1,4487.8,2.22926329]
["bitfinex","ETHUSD",1759864156147,2.539,4488.0,4487.8,2.22926329]
["bitfinex","ETHUSD",1759864157054,7.119,4488.1,4487.8,0.001]
["bitfinex","ETHUSD",1759864157256,2.539,4488.0,4487.9,2.22817353]
["bitfinex","ETHUSD",1759864158265,0.1112,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864159868,0.1112,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1759864161252,0.1112,4487.9,4487.8,2.6751241]
["bitfinex","ETHUSD",1759864161460,2.6502,4487.9,4487.8,3.1186241]
["bitfinex","ETHUSD",1759864161652,0.1112,4487.9,4487.8,3.1186241]
["bitfinex","ETHUSD",1759864161856,0.6006084,4489.6,4488.7,2.22781612]
["bitfinex","ETHUSD",1759864162056,0.1112,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759864162390,0.1112,4488.9,4488.5,2.22791578]
["bitfinex","ETHUSD",1759864162684,0.1112,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1759864162853,0.1112,4488.9,4488.1,0.1112]
["bitfinex","ETHUSD",1759864163054,0.1112,4488.9,4488.5,2.22790086]
["bitfinex","ETHUSD",1759864163255,2.82797832,4489.6,4488.2,2.2280647]
["bitfinex","ETHUSD",1759864163256,0.4753,4489.1,4488.2,2.2280647]
["bitfinex","ETHUSD",1759864163577,0.1112,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1759864163778,2.6502,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1759864166293,2.6502,4488.6,4488.4,2.22795969]
["bitfinex","ETHUSD",1759864166479,2.6502,4488.6,4487.9,0.1112]
["bitfinex","ETHUSD",1759864166887,2.6502,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1759864167965,2.6502,4488.6,4487.9,0.5547]
["bitfinex","ETHUSD",1759864168164,2.6502,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1759864168801,2.6502,4488.6,4488.0,0.32298328]
["bitfinex","ETHUSD",1759864169018,2.6502,4488.6,4488.3,2.22797059]
["bitfinex","ETHUSD",1759864169231,2.6502,4488.6,4488.4,2.22793332]
["bitfinex","ETHUSD",1759864169527,2.6502,4488.6,4488.4,2.2279236]
["bitfinex","ETHUSD",1759864169897,2.6502,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1759864170350,2.6502,4488.6,4487.9,0.1112]
["bitfinex","ETHUSD",1759864170501,5.24020664,4488.6,4487.8,0.001]
["bitfinex","ETHUSD",1759864170703,0.1112,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864170901,2.6492,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759864171243,2.6492,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1759864172123,0.1112,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1759864172289,2.6492,4487.9,4487.8,2.22926329]
["bitfinex","ETHUSD",1759864176621,7.119,4488.9,4487.8,2.67512538]
["bitfinex","ETHUSD",1759864176806,2.538,4488.8,4488.4,2.22794407]
["bitfinex","ETHUSD",1759864177013,2.538,4488.8,4488.4,2.22794874]
["bitfinex","ETHUSD",1759864177335,3.56841225,4487.5,4487.3,0.001]
["bitfinex","ETHUSD",1759864177541,5.607,4487.3,4485.1,0.001]
["bitfinex","ETHUSD",1759864177838,1.92,4486.9,4485.1,0.4675]
["bitfinex","ETHUSD",1759864178135,1.92,4486.7,4485.3,2.22949852]
["bitfinex","ETHUSD",1759864178305,2.22897611,4486.4,4485.4,2.49915389]
["bitfinex","ETHUSD",1759864178696,2.538,4486.3,4485.3,2.22950041]
["bitfinex","ETHUSD",1759864178900,0.47960853,4486.2,4485.3,2.22950041]
["bitfinex","ETHUSD",1759864179144,0.47960853,4486.1,4485.3,2.22950041]
["bitfinex","ETHUSD",1759864179346,0.47960853,4486.0,4485.4,2.22945198]
["bitfinex","ETHUSD",1759864179530,3.01760853,4485.9,4485.3,2.22946994]
["bitfinex","ETHUSD",1759864179834,2.539,4485.8,4485.3,2.22949946]
["bitfinex","ETHUSD",1759864180032,2.539,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1759864180436,2.539,4485.7,4485.2,2.22955498]
["bitfinex","ETHUSD",1759864180646,0.4473,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1759864181146,2.9863,4485.5,4485.2,2.22955215]
["bitfinex","ETHUSD",1759864181946,2.539,4485.4,4485.2,2.22955215]
["bitfinex","ETHUSD",1759864182146,2.539,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759864182329,2.539,4485.3,4485.2,2.22953743]
["bitfinex","ETHUSD",1759864182532,2.539,4485.3,4485.1,2.23056958]
["bitfinex","ETHUSD",1759864182732,2.539,4485.2,4485.1,2.23056958]
["bitfinex","ETHUSD",1759864183026,2.539,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1759864183859,2.539,4485.3,4485.2,2.22953973]
["bitfinex","ETHUSD",1759864185834,0.59973698,4486.7,4485.1,0.001]
["bitfinex","ETHUSD",1759864186038,0.4473,4486.3,4485.6,2.22934057]
["bitfinex","ETHUSD",1759864187148,0.1112,4485.6,4485.2,2.22951255]
["bitfinex","ETHUSD",1759864187322,0.1112,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1759864187323,2.539,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759864188243,2.9863,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759864188622,2.539,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759864190532,0.59973698,4487.0,4485.2,2.22955498]
["bitfinex","ETHUSD",1759864190864,0.59973698,4487.0,4485.5,0.1112]
["bitfinex","ETHUSD",1759864190865,0.1112,4486.3,4485.5,0.1112]
["bitfinex","ETHUSD",1759864191074,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759864193470,0.1112,4486.3,4486.2,2.703058]
["bitfinex","ETHUSD",1759864194102,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759864195338,0.47693333,4487.5,4486.2,3.013]
["bitfinex","ETHUSD",1759864195501,0.47693333,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1759864195700,0.47693333,4487.6,4487.4,2.22846191]
["bitfinex","ETHUSD",1759864195900,0.4473,4487.6,4487.5,2.22840302]
["bitfinex","ETHUSD",1759864196136,0.4473,4487.6,4487.4,2.22844991]
["bitfinex","ETHUSD",1759864196310,0.92423333,4487.6,4487.4,2.22844991]
["bitfinex","ETHUSD",1759864196507,0.4473,4487.6,4487.4,2.22844991]
["bitfinex","ETHUSD",1759864197040,0.4473,4487.6,4487.3,2.22849894]
["bitfinex","ETHUSD",1759864197399,0.92423333,4487.6,4487.3,2.22849894]
["bitfinex","ETHUSD",1759864197642,0.59973698,4487.8,4486.5,4.76789934]
["bitfinex","ETHUSD",1759864197643,0.47693333,4487.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759864197842,0.47693333,4487.6,4487.4,2.22845685]
["bitfinex","ETHUSD",1759864198023,0.4473,4487.6,4487.3,2.22849787]
["bitfinex","ETHUSD",1759864198328,0.92423333,4487.5,4487.2,2.22855018]
["bitfinex","ETHUSD",1759864198497,0.4473,4487.5,4487.2,2.22855018]
["bitfinex","ETHUSD",1759864198696,0.47693333,4487.4,4487.2,2.22855018]
["bitfinex","ETHUSD",1759864199196,0.47693333,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1759864199693,0.47693333,4487.4,4487.2,2.22854869]
["bitfinex","ETHUSD",1759864199895,0.47693333,4487.3,4487.2,2.22854869]
["bitfinex","ETHUSD",1759864200094,0.47693333,4487.5,4486.5,2.539]
["bitfinex","ETHUSD",1759864200291,0.47693333,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1759864200729,0.47693333,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759864200895,0.47693333,4487.8,4487.7,2.70231294]
["bitfinex","ETHUSD",1759864201502,0.47693333,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759864201735,0.47893333,4487.9,4487.3,14.5]
["bitfinex","ETHUSD",1759864201913,0.002,4487.9,4487.3,14.5]
["bitfinex","ETHUSD",1759864202097,0.47893333,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864202293,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864202541,0.47893333,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864204339,0.47893333,4487.9,4487.8,2.67392285]
["bitfinex","ETHUSD",1759864204539,0.47893333,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864204840,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864205046,0.47893333,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864205211,0.002,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864205414,0.47893333,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759864205633,0.47893333,4487.9,4487.7,2.22830211]
["bitfinex","ETHUSD",1759864205944,0.94373333,4487.8,4487.2,4.76751402]
["bitfinex","ETHUSD",1759864206110,0.94373333,4487.8,4486.2,0.44985206]
["bitfinex","ETHUSD",1759864206111,1.07667031,4487.7,4486.1,0.4736]
["bitfinex","ETHUSD",1759864206438,0.59973698,4487.4,4487.1,2.22860453]
["bitfinex","ETHUSD",1759864206647,0.47693333,4487.3,4486.9,2.22866271]
["bitfinex","ETHUSD",1759864206836,0.47693333,4487.2,4486.8,2.22874675]
["bitfinex","ETHUSD",1759864207036,0.47693333,4487.1,4486.9,2.22869761]
["bitfinex","ETHUSD",1759864207238,0.47693333,4487.0,4486.9,2.22869761]
["bitfinex","ETHUSD",1759864208133,0.47693333,4487.0,4486.4,4.459]
["bitfinex","ETHUSD",1759864208134,0.47693333,4487.0,4486.4,2.539]
["bitfinex","ETHUSD",1759864208345,1.06653698,4487.3,4486.8,2.22875991]
["bitfinex","ETHUSD",1759864208346,0.47693333,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759864209647,0.47693333,4486.9,4485.8,0.4736]
["bitfinex","ETHUSD",1759864209950,0.47693333,4486.8,4486.6,2.22880995]
["bitfinex","ETHUSD",1759864210283,0.59973698,4487.2,4486.6,2.22880995]
["bitfinex","ETHUSD",1759864210284,0.47693333,4486.7,4486.6,2.22880995]
["bitfinex","ETHUSD",1759864210448,0.47693333,4487.1,4486.7,2.22878674]
["bitfinex","ETHUSD",1759864210747,0.47693333,4487.1,4486.3,1.92]
["bitfinex","ETHUSD",1759864210748,0.94373333,4487.0,4486.3,1.92]
["bitfinex","ETHUSD",1759864210921,0.47693333,4486.9,4486.3,2.4121288]
["bitfinex","ETHUSD",1759864211122,0.59973698,4487.2,4486.8,2.22875991]
["bitfinex","ETHUSD",1759864211322,0.4795574,4487.1,4486.8,2.22875991]
["bitfinex","ETHUSD",1759864211522,0.4795574,4487.0,4486.8,2.22875991]
["bitfinex","ETHUSD",1759864211826,0.4795574,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759864212039,0.4795574,4486.9,4486.6,2.22881256]
["bitfinex","ETHUSD",1759864212346,0.4795574,4486.8,4486.3,4.14897074]
["bitfinex","ETHUSD",1759864212653,0.4795574,4486.7,4486.4,2.22895863]
["bitfinex","ETHUSD",1759864212855,0.4795574,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1759864213148,0.4795574,4487.1,4486.8,2.22875806]
["bitfinex","ETHUSD",1759864213352,0.4795574,4487.0,4486.8,2.22875806]
["bitfinex","ETHUSD",1759864213539,0.4795574,4486.9,4486.7,2.22879534]
["bitfinex","ETHUSD",1759864213738,0.4795574,4486.8,4486.7,2.22879534]
["bitfinex","ETHUSD",1759864214567,0.4795574,4486.8,4486.6,2.22885133]
["bitfinex","ETHUSD",1759864214734,0.4795574,4486.7,4486.6,2.22885133]
["bitfinex","ETHUSD",1759864216057,0.5907574,4486.7,4486.6,2.22885133]
["bitfinex","ETHUSD",1759864217879,0.4795574,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1759864218054,0.4795574,4487.0,4486.9,5.24131024]
["bitfinex","ETHUSD",1759864218237,0.4795574,4487.0,4486.9,19.74131024]
["bitfinex","ETHUSD",1759864218885,0.4815574,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1759864219251,0.4815574,4487.3,4487.2,2.70216124]
["bitfinex","ETHUSD",1759864220586,0.4815574,4487.3,4487.2,5.36914027]
["bitfinex","ETHUSD",1759864220764,0.002,4487.3,4487.2,5.36914027]
["bitfinex","ETHUSD",1759864223046,0.002,4487.3,4487.2,21.18656124]
["bitfinex","ETHUSD",1759864223342,0.002,4487.3,4487.2,18.64856124]
["bitfinex","ETHUSD",1759864223542,0.002,4487.3,4487.2,4.14856124]
["bitfinex","ETHUSD",1759864225351,0.002,4487.3,4486.6,2.13682062]
["bitfinex","ETHUSD",1759864225564,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1759864226042,0.002,4487.3,4486.5,0.4736]
["bitfinex","ETHUSD",1759864226043,0.002,4487.3,4486.1,0.4736]
["bitfinex","ETHUSD",1759864226247,0.4795574,4487.2,4486.4,1.92]
["bitfinex","ETHUSD",1759864226448,0.4795574,4487.2,4486.8,2.22875712]
["bitfinex","ETHUSD",1759864226684,0.4668,4487.2,4486.9,2.22869768]
["bitfinex","ETHUSD",1759864226886,0.4668,4487.2,4486.5,1.92]
["bitfinex","ETHUSD",1759864227103,0.4668,4487.2,4486.9,2.22866918]
["bitfinex","ETHUSD",1759864227550,0.4668,4487.2,4487.0,2.22864049]
["bitfinex","ETHUSD",1759864227750,0.4668,4487.2,4486.5,1.92]
["bitfinex","ETHUSD",1759864227950,0.1112,4487.0,4486.5,4.02197138]
["bitfinex","ETHUSD",1759864228348,0.1112,4487.0,4486.5,2.3936]
["bitfinex","ETHUSD",1759864228673,0.1112,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1759864229775,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1759864230380,0.002,4487.3,4487.2,5.24016124]
["bitfinex","ETHUSD",1759864230991,0.002,4487.3,4487.2,19.74016124]
["bitfinex","ETHUSD",1759864231176,0.002,4487.3,4487.2,21.87698186]
["bitfinex","ETHUSD",1759864232062,0.002,4487.3,4487.2,23.79698186]
["bitfinex","ETHUSD",1759864232471,0.002,4487.3,4487.2,24.43058186]
["bitfinex","ETHUSD",1759864234454,0.002,4487.3,4487.2,9.93058186]
["bitfinex","ETHUSD",1759864235089,1e-08,4487.8,4487.7,2.86191294]
["bitfinex","ETHUSD",1759864235275,1e-08,4487.8,4487.7,11.54208356]
["bitfinex","ETHUSD",1759864235587,1e-08,4487.8,4487.7,12.01498356]
["bitfinex","ETHUSD",1759864235762,1e-08,4487.8,4487.7,12.12733315]
["bitfinex","ETHUSD",1759864236993,1e-08,4487.8,4487.7,3.21024258]
["bitfinex","ETHUSD",1759864237286,1e-08,4487.8,4487.7,5.74824258]
["bitfinex","ETHUSD",1759864237494,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759864243775,1e-08,4487.8,4487.0,0.08]
["bitfinex","ETHUSD",1759864243974,1e-08,4487.8,4487.6,2.22832142]
["bitfinex","ETHUSD",1759864244285,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759864245401,0.1112,4487.7,4487.1,1.92]
["bitfinex","ETHUSD",1759864245602,0.1112,4487.7,4487.1,2.56419866]
["bitfinex","ETHUSD",1759864246812,0.1112,4487.7,4487.4,2.22846191]
["bitfinex","ETHUSD",1759864247493,1e-08,4487.8,4487.5,2.2283781]
["bitfinex","ETHUSD",1759864247693,1e-08,4487.8,4487.3,2.22850217]
["bitfinex","ETHUSD",1759864247884,1e-08,4487.8,4487.6,2.22833816]
["bitfinex","ETHUSD",1759864248091,0.1112,4487.4,4487.1,1.92]
["bitfinex","ETHUSD",1759864248292,0.1112,4487.4,4487.2,0.4538]
["bitfinex","ETHUSD",1759864248702,0.1112,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1759864250817,0.1112,4487.4,4487.0,0.08]
["bitfinex","ETHUSD",1759864250994,1e-08,4487.8,4487.0,0.08]
["bitfinex","ETHUSD",1759864251198,0.1112,4487.1,4487.0,2.30865187]
["bitfinex","ETHUSD",1759864251388,0.1112,4487.1,4487.0,0.08]
["bitfinex","ETHUSD",1759864251616,0.1112,4487.1,4487.0,2.30866057]
["bitfinex","ETHUSD",1759864252198,1.5412,4487.1,4485.6,0.001]
["bitfinex","ETHUSD",1759864252376,8.49604744,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864252576,3.42706096,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864252779,0.43825382,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1759864253006,0.4623,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759864253216,2.22922963,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759864253482,2.3823,4486.6,4485.6,0.001]
["bitfinex","ETHUSD",1759864253681,4.14891383,4486.5,4485.6,0.001]
["bitfinex","ETHUSD",1759864253914,2.22898222,4486.4,4485.6,0.001]
["bitfinex","ETHUSD",1759864254125,2.22907469,4486.2,4485.6,0.001]
["bitfinex","ETHUSD",1759864254314,0.4623,4486.3,4485.6,0.001]
["bitfinex","ETHUSD",1759864254814,2.69131017,4486.3,4485.6,0.001]
["bitfinex","ETHUSD",1759864255017,0.4623,4486.3,4485.6,0.001]
["bitfinex","ETHUSD",1759864255217,2.22921574,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1759864255823,0.4623,4485.8,4485.6,0.001]
["bitfinex","ETHUSD",1759864256225,0.4623,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864257330,2.69160646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864257522,0.4623,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864258237,2.69160646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864263535,5.24520646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864263937,5.45305038,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864264245,5.93199101,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864264541,8.46999101,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864264739,5.93199101,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864264924,5.90209101,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864265123,5.26849101,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864265325,7.32755038,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864265640,7.11970646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864266526,4.14930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864266707,7.11970646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864269730,2.3524,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864269937,7.11970646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864270842,7.75330646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864271035,21.90037152,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864272534,22.37711665,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864273010,12.9641802,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864273347,10.4261802,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864273546,12.9641802,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864273958,12.9641092,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864275017,22.38057345,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864275751,22.38157345,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864275926,19.84257345,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864276124,22.47087939,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1759864276332,1.92,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1759864276655,4.78335383,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1759864276874,21.47287569,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1759864277156,4.89460355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864277318,5.10148746,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864277515,7.31998832,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864277828,0.6336,4484.2,4481.3,2.23147598]
["bitfinex","ETHUSD",1759864278041,0.6336,4484.2,4481.2,0.4374]
["bitfinex","ETHUSD",1759864278042,0.1112,4482.0,4481.5,2.23139573]
["bitfinex","ETHUSD",1759864278259,0.1112,4482.3,4482.2,2.23103682]
["bitfinex","ETHUSD",1759864278481,2.23014309,4484.1,4482.9,2.23066566]
["bitfinex","ETHUSD",1759864278627,2.23024075,4483.9,4482.9,2.23066566]
["bitfinex","ETHUSD",1759864278832,0.4324,4484.1,4483.3,2.23049802]
["bitfinex","ETHUSD",1759864279061,2.539,4484.0,4483.4,2.23042964]
["bitfinex","ETHUSD",1759864279275,0.1112,4483.4,4482.6,0.1112]
["bitfinex","ETHUSD",1759864279562,2.539,4483.3,4483.0,2.23061578]
["bitfinex","ETHUSD",1759864279735,0.1112,4482.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1759864280063,0.1112,4482.9,4482.6,0.23421917]
["bitfinex","ETHUSD",1759864280263,0.1112,4482.6,4482.5,2.23089008]
["bitfinex","ETHUSD",1759864280645,0.1112,4482.6,4482.4,2.23094489]
["bitfinex","ETHUSD",1759864281045,0.1112,4482.6,4482.3,2.23099188]
["bitfinex","ETHUSD",1759864281346,0.1112,4482.3,4481.5,0.1112]
["bitfinex","ETHUSD",1759864281551,0.1112,4482.3,4481.8,2.23120718]
["bitfinex","ETHUSD",1759864281751,2.9714,4482.6,4481.8,2.23124014]
["bitfinex","ETHUSD",1759864281752,5.20225453,4482.6,4481.8,2.23124014]
["bitfinex","ETHUSD",1759864281955,0.1112,4482.0,4481.8,2.23124014]
["bitfinex","ETHUSD",1759864282157,0.1112,4482.0,4481.8,2.2312071]
["bitfinex","ETHUSD",1759864282468,0.1112,4482.0,4481.8,2.2312296]
["bitfinex","ETHUSD",1759864282764,0.1112,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759864283763,0.1112,4482.0,4481.9,2.66859659]
["bitfinex","ETHUSD",1759864284372,0.1112,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759864285879,0.1112,4482.0,4481.6,0.29170876]
["bitfinex","ETHUSD",1759864286077,0.1112,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759864287477,0.4324,4483.5,4481.9,0.95656015]
["bitfinex","ETHUSD",1759864287678,0.1112,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1759864287879,2.539,4483.2,4482.3,2.23099747]
["bitfinex","ETHUSD",1759864288177,2.539,4483.3,4483.1,2.23059783]
["bitfinex","ETHUSD",1759864288710,0.1112,4483.1,4483.0,2.23064533]
["bitfinex","ETHUSD",1759864288898,2.23026314,4483.8,4483.0,2.23064533]
["bitfinex","ETHUSD",1759864289095,2.539,4483.7,4483.0,2.23064533]
["bitfinex","ETHUSD",1759864289321,0.1112,4483.0,4482.9,2.66809097]
["bitfinex","ETHUSD",1759864289506,0.1112,4483.0,4482.9,3.15797866]
["bitfinex","ETHUSD",1759864290136,2.539,4483.8,4483.5,2.23035897]
["bitfinex","ETHUSD",1759864290335,2.539,4483.8,4483.4,2.23044711]
["bitfinex","ETHUSD",1759864290631,2.95529994,4484.0,4483.4,2.23044711]
["bitfinex","ETHUSD",1759864290956,2.95529994,4484.0,4483.5,0.4374]
["bitfinex","ETHUSD",1759864291101,2.95529994,4484.0,4483.4,2.23044711]
["bitfinex","ETHUSD",1759864291102,0.41629994,4484.0,4483.4,2.23044711]
["bitfinex","ETHUSD",1759864291299,0.1112,4483.4,4482.7,2.539]
["bitfinex","ETHUSD",1759864291503,0.1112,4483.1,4482.9,2.2306512]
["bitfinex","ETHUSD",1759864291736,0.1112,4483.1,4482.9,2.23067056]
["bitfinex","ETHUSD",1759864291929,0.1112,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759864292344,0.1112,4483.1,4483.0,2.66804911]
["bitfinex","ETHUSD",1759864293310,0.1112,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759864294411,0.1112,4483.1,4483.0,2.66804911]
["bitfinex","ETHUSD",1759864295504,0.1112,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759864296351,0.1112,4483.1,4483.0,2.67884911]
["bitfinex","ETHUSD",1759864297875,0.68875504,4483.6,4483.4,2.2304473]
["bitfinex","ETHUSD",1759864298171,0.1112,4483.3,4483.2,2.23050127]
["bitfinex","ETHUSD",1759864301771,0.80063904,4483.3,4483.2,2.23050127]
["bitfinex","ETHUSD",1759864303159,0.80063904,4483.3,4482.7,2.539]
["bitfinex","ETHUSD",1759864303474,0.59597927,4483.7,4479.1,0.001]
["bitfinex","ETHUSD",1759864303475,0.68950248,4483.2,4482.5,2.539]
["bitfinex","ETHUSD",1759864303772,0.1112,4482.8,4482.5,2.539]
["bitfinex","ETHUSD",1759864303977,0.1112,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1759864304494,0.68963225,4483.4,4483.2,2.23051858]
["bitfinex","ETHUSD",1759864304702,0.68963225,4483.3,4483.2,2.23051858]
["bitfinex","ETHUSD",1759864305189,0.59597927,4483.9,4483.4,2.23044215]
["bitfinex","ETHUSD",1759864305390,0.6897617,4483.8,4483.5,2.23039684]
["bitfinex","ETHUSD",1759864305590,0.6897617,4483.7,4483.4,2.23043464]
["bitfinex","ETHUSD",1759864305762,0.6897617,4483.6,4483.4,2.23043464]
["bitfinex","ETHUSD",1759864305961,0.6897617,4483.5,4483.4,2.23043464]
["bitfinex","ETHUSD",1759864306668,0.6897617,4483.5,4483.4,2.68903464]
["bitfinex","ETHUSD",1759864307010,0.6897617,4483.5,4483.4,2.23043464]
["bitfinex","ETHUSD",1759864307212,0.6897617,4483.5,4483.3,2.23049235]
["bitfinex","ETHUSD",1759864307364,0.48113024,4483.4,4483.2,2.23052798]
["bitfinex","ETHUSD",1759864307696,0.465,4483.9,4483.3,2.23049002]
["bitfinex","ETHUSD",1759864307910,0.689959,4483.8,4483.3,2.23049002]
["bitfinex","ETHUSD",1759864308079,0.689959,4483.7,4483.3,2.23049002]
["bitfinex","ETHUSD",1759864308408,0.689959,4483.6,4483.3,2.23049002]
["bitfinex","ETHUSD",1759864308615,0.689959,4483.5,4483.3,2.23049002]
["bitfinex","ETHUSD",1759864308814,0.465,4483.9,4483.3,2.23049002]
["bitfinex","ETHUSD",1759864309097,0.68997131,4483.8,4483.3,2.23049002]
["bitfinex","ETHUSD",1759864309426,0.68997131,4483.7,4482.8,2.9976]
["bitfinex","ETHUSD",1759864309693,0.68997131,4483.6,4483.3,2.2304602]
["bitfinex","ETHUSD",1759864309876,0.48113476,4483.8,4483.1,2.23059561]
["bitfinex","ETHUSD",1759864310075,0.68997938,4483.7,4483.3,2.23046558]
["bitfinex","ETHUSD",1759864310286,3.02013476,4483.9,4483.3,2.23046558]
["bitfinex","ETHUSD",1759864310499,0.68997927,4483.8,4483.4,2.23044307]
["bitfinex","ETHUSD",1759864310792,0.68997927,4483.7,4483.3,2.23048853]
["bitfinex","ETHUSD",1759864311002,0.48113476,4483.8,4483.4,2.23043922]
["bitfinex","ETHUSD",1759864311178,0.48113476,4483.8,4483.1,2.23059561]
["bitfinex","ETHUSD",1759864311179,0.48113476,4483.7,4483.3,2.23048911]
["bitfinex","ETHUSD",1759864311378,2.64645626,4484.0,4483.3,2.23048911]
["bitfinex","ETHUSD",1759864311379,0.48113476,4483.8,4483.3,2.23048911]
["bitfinex","ETHUSD",1759864311580,2.539,4483.8,4483.3,2.23048911]
["bitfinex","ETHUSD",1759864311779,3.02013476,4483.8,4483.3,2.23048911]
["bitfinex","ETHUSD",1759864312103,0.68997976,4483.7,4482.8,3.06194625]
["bitfinex","ETHUSD",1759864312275,0.68997976,4483.7,4481.9,0.51916015]
["bitfinex","ETHUSD",1759864312276,0.48113476,4483.7,4483.1,2.23059793]
["bitfinex","ETHUSD",1759864312476,0.48113476,4483.7,4482.5,2.539]
["bitfinex","ETHUSD",1759864312477,0.94613476,4483.7,4482.5,2.539]
["bitfinex","ETHUSD",1759864312797,2.23043111,4483.5,4482.7,2.2307984]
["bitfinex","ETHUSD",1759864313096,2.69545749,4483.4,4482.7,2.2307984]
["bitfinex","ETHUSD",1759864313295,2.538,4483.3,4482.7,2.2307984]
["bitfinex","ETHUSD",1759864313684,2.538,4483.3,4482.6,2.23184317]
["bitfinex","ETHUSD",1759864313886,4.52757595,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759864314092,7.2231352,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759864314474,2.23064226,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759864314675,0.465,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759864314987,0.465,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759864316678,0.88129994,4484.0,4482.7,0.4586]
["bitfinex","ETHUSD",1759864316885,0.88129994,4484.0,4483.0,2.23061042]
["bitfinex","ETHUSD",1759864316886,2.23027969,4483.8,4483.0,2.23061042]
["bitfinex","ETHUSD",1759864317074,0.48126898,4483.8,4482.7,0.4586]
["bitfinex","ETHUSD",1759864317276,0.88129994,4484.0,4482.7,0.4586]
["bitfinex","ETHUSD",1759864317277,0.1112,4483.3,4483.2,2.23050458]
["bitfinex","ETHUSD",1759864317472,0.1112,4483.3,4483.2,2.68910458]
["bitfinex","ETHUSD",1759864318290,0.1112,4483.3,4483.2,2.23050458]
["bitfinex","ETHUSD",1759864320675,0.1112,4483.3,4483.0,2.2306184]
["bitfinex","ETHUSD",1759864321111,0.1112,4483.3,4482.9,2.23068314]
["bitfinex","ETHUSD",1759864321609,0.1112,4483.3,4483.0,2.23063592]
["bitfinex","ETHUSD",1759864321912,0.1112,4483.3,4482.6,0.4596]
["bitfinex","ETHUSD",1759864322120,2.538,4483.6,4482.6,0.001]
["bitfinex","ETHUSD",1759864322121,4.52757595,4483.2,4482.6,0.001]
["bitfinex","ETHUSD",1759864322416,2.538,4483.1,4482.7,2.23079279]
["bitfinex","ETHUSD",1759864322594,2.538,4483.1,4482.7,2.68939279]
["bitfinex","ETHUSD",1759864322794,2.538,4483.1,4482.6,2.23183424]
["bitfinex","ETHUSD",1759864323597,2.538,4483.1,4482.6,0.001]
["bitfinex","ETHUSD",1759864324214,2.538,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1759864324517,2.538,4483.0,4482.7,2.23078164]
["bitfinex","ETHUSD",1759864324717,2.538,4483.0,4482.6,0.4596]
["bitfinex","ETHUSD",1759864325015,2.538,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1759864327501,0.4611,4482.9,4482.6,0.001]
["bitfinex","ETHUSD",1759864327707,2.538,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1759864327903,2.538,4482.9,4482.6,2.66473604]
["bitfinex","ETHUSD",1759864328222,2.69145398,4483.6,4482.6,2.66473604]
["bitfinex","ETHUSD",1759864328223,2.538,4482.8,4482.6,2.66473604]
["bitfinex","ETHUSD",1759864328523,2.538,4482.8,4482.6,0.4339]
["bitfinex","ETHUSD",1759864328817,2.538,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1759864331191,1.01227921,4484.0,4482.6,0.001]
["bitfinex","ETHUSD",1759864331528,0.69028383,4483.9,4482.7,0.4329]
["bitfinex","ETHUSD",1759864331737,0.08932648,4484.1,4483.5,5.64354173]
["bitfinex","ETHUSD",1759864331904,0.48123693,4484.6,4484.1,2.23010191]
["bitfinex","ETHUSD",1759864332296,0.002,4484.7,4484.1,4.69420191]
["bitfinex","ETHUSD",1759864332494,0.002,4484.7,4484.1,5.32780191]
["bitfinex","ETHUSD",1759864333002,0.002,4484.7,4484.1,5.43698041]
["bitfinex","ETHUSD",1759864333416,0.002,4484.7,4484.1,19.93698041]
["bitfinex","ETHUSD",1759864333603,0.002,4484.7,4484.1,22.07380103]
["bitfinex","ETHUSD",1759864336596,0.002,4484.7,4484.1,21.96462253]
["bitfinex","ETHUSD",1759864339525,0.59597927,4486.8,4485.6,1.92]
["bitfinex","ETHUSD",1759864339725,0.59597927,4486.8,4485.5,2.22936465]
["bitfinex","ETHUSD",1759864339726,0.20804474,4486.7,4486.3,2.22898689]
["bitfinex","ETHUSD",1759864339896,0.20804474,4486.6,4486.3,2.22898689]
["bitfinex","ETHUSD",1759864340095,1.0772162,4486.9,4486.3,0.4329]
["bitfinex","ETHUSD",1759864340299,0.20804366,4486.8,4486.4,2.22895863]
["bitfinex","ETHUSD",1759864340638,0.20804366,4486.8,4486.5,0.4329]
["bitfinex","ETHUSD",1759864340938,0.20804366,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759864341243,0.20793804,4486.9,4486.7,2.22878629]
["bitfinex","ETHUSD",1759864341543,0.20793796,4486.9,4486.7,2.22878629]
["bitfinex","ETHUSD",1759864341737,0.20793796,4486.8,4486.5,2.22886832]
["bitfinex","ETHUSD",1759864341902,0.59797927,4487.1,4486.6,2.22885119]
["bitfinex","ETHUSD",1759864342102,0.2078754,4487.0,4486.6,2.22885119]
["bitfinex","ETHUSD",1759864342602,0.2078754,4486.9,4486.7,2.22880321]
["bitfinex","ETHUSD",1759864342912,0.2078754,4486.8,4486.5,2.22890894]
["bitfinex","ETHUSD",1759864343109,0.4631,4487.1,4486.4,2.2289517]
["bitfinex","ETHUSD",1759864343429,0.4631,4487.1,4486.5,2.22890117]
["bitfinex","ETHUSD",1759864344019,0.4631,4487.1,4486.5,2.22885956]
["bitfinex","ETHUSD",1759864344508,0.002,4487.1,4486.5,2.22890774]
["bitfinex","ETHUSD",1759864344835,0.002,4487.1,4486.6,2.22884815]
["bitfinex","ETHUSD",1759864345234,0.002,4487.1,4486.6,2.22881472]
["bitfinex","ETHUSD",1759864345417,2.538,4487.1,4486.6,2.22881472]
["bitfinex","ETHUSD",1759864345738,2.538,4487.1,4486.5,2.22890546]
["bitfinex","ETHUSD",1759864346236,2.538,4487.1,4486.1,0.4329]
["bitfinex","ETHUSD",1759864346551,2.538,4487.1,4486.6,2.22885878]
["bitfinex","ETHUSD",1759864347043,0.002,4487.1,4486.1,0.4329]
["bitfinex","ETHUSD",1759864347206,0.002,4487.1,4486.7,2.22877561]
["bitfinex","ETHUSD",1759864347627,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1759864348013,0.002,4487.1,4486.8,0.4329]
["bitfinex","ETHUSD",1759864348224,0.002,4487.1,4486.8,2.6616451]
["bitfinex","ETHUSD",1759864348423,0.002,4487.1,4486.5,0.4329]
["bitfinex","ETHUSD",1759864348757,0.002,4487.1,4486.7,2.22880012]
["bitfinex","ETHUSD",1759864348924,0.002,4487.1,4486.8,2.22875638]
["bitfinex","ETHUSD",1759864349529,0.002,4487.1,4486.7,2.22880738]
["bitfinex","ETHUSD",1759864349728,0.1112,4486.8,4486.7,2.22880738]
["bitfinex","ETHUSD",1759864351163,0.1112,4486.8,4486.1,2.77129]
["bitfinex","ETHUSD",1759864351467,0.4611,4486.8,4486.3,2.22896796]
["bitfinex","ETHUSD",1759864351762,0.1112,4486.5,4486.1,2.22906265]
["bitfinex","ETHUSD",1759864351921,0.1112,4486.5,4486.0,2.22915737]
["bitfinex","ETHUSD",1759864352126,0.1112,4486.5,4486.3,2.22899502]
["bitfinex","ETHUSD",1759864352866,0.1112,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759864354267,0.1112,4486.5,4486.4,2.66185863]
["bitfinex","ETHUSD",1759864354452,0.1112,4486.5,4486.1,0.4329]
["bitfinex","ETHUSD",1759864354660,0.1112,4486.5,4486.0,2.22910849]
["bitfinex","ETHUSD",1759864354843,0.1112,4486.5,4486.2,2.22902064]
["bitfinex","ETHUSD",1759864355164,0.1112,4486.5,4486.0,0.4329]
["bitfinex","ETHUSD",1759864355329,0.1112,4486.5,4486.3,2.2290014]
["bitfinex","ETHUSD",1759864355529,0.1112,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759864355930,0.1112,4486.5,4486.3,2.2289939]
["bitfinex","ETHUSD",1759864357840,0.1112,4486.5,4485.4,0.5441]
["bitfinex","ETHUSD",1759864358040,2.22887199,4486.6,4485.8,2.22925276]
["bitfinex","ETHUSD",1759864358041,0.1112,4486.0,4485.8,2.22925276]
["bitfinex","ETHUSD",1759864358465,0.1112,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1759864359864,0.1112,4486.0,4485.8,2.22922241]
["bitfinex","ETHUSD",1759864360065,0.1112,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1759864361172,0.002,4487.1,4486.7,2.2288059]
["bitfinex","ETHUSD",1759864361395,0.1112,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759864361766,0.1112,4486.7,4485.9,0.1112]
["bitfinex","ETHUSD",1759864361970,0.1112,4486.4,4486.1,2.22910027]
["bitfinex","ETHUSD",1759864362196,0.1112,4486.4,4486.2,2.2290452]
["bitfinex","ETHUSD",1759864362495,0.1112,4486.4,4485.9,2.22920014]
["bitfinex","ETHUSD",1759864362496,0.1112,4486.4,4486.1,2.22909351]
["bitfinex","ETHUSD",1759864363494,0.469,4487.0,4485.8,1.92]
["bitfinex","ETHUSD",1759864363700,0.1112,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759864363999,0.1112,4486.1,4485.8,1.92]
["bitfinex","ETHUSD",1759864364188,0.1112,4486.1,4485.9,0.71276935]
["bitfinex","ETHUSD",1759864364392,0.1112,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759864364567,0.1112,4486.1,4485.9,0.71276935]
["bitfinex","ETHUSD",1759864364766,0.1112,4486.1,4485.8,2.22921376]
["bitfinex","ETHUSD",1759864365168,0.1112,4486.1,4485.6,2.22931983]
["bitfinex","ETHUSD",1759864365380,0.5802,4486.1,4485.6,2.22931983]
["bitfinex","ETHUSD",1759864365597,0.1112,4485.9,4485.4,2.535]
["bitfinex","ETHUSD",1759864365808,0.1112,4485.9,4485.6,2.2293473]
["bitfinex","ETHUSD",1759864365973,0.1112,4485.9,4485.4,2.535]
["bitfinex","ETHUSD",1759864366174,0.1112,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759864366478,0.1112,4485.9,4485.7,2.22930287]
["bitfinex","ETHUSD",1759864366913,0.1112,4485.9,4485.6,2.22935314]
["bitfinex","ETHUSD",1759864367204,0.1112,4485.9,4485.6,2.22934771]
["bitfinex","ETHUSD",1759864367783,0.1112,4485.9,4485.5,2.22939085]
["bitfinex","ETHUSD",1759864368390,0.1112,4485.9,4485.4,2.5385061]
["bitfinex","ETHUSD",1759864368589,0.1112,4485.9,4485.5,2.22940374]
["bitfinex","ETHUSD",1759864370283,0.1112,4485.9,4485.6,2.22934684]
["bitfinex","ETHUSD",1759864370479,0.1112,4485.9,4485.1,0.001]
["bitfinex","ETHUSD",1759864370680,2.69824936,4485.9,4485.1,0.001]
["bitfinex","ETHUSD",1759864371008,0.1112,4485.4,4485.2,2.22951957]
["bitfinex","ETHUSD",1759864371934,0.1112,4485.4,4485.1,2.45365927]
["bitfinex","ETHUSD",1759864372480,0.1112,4485.4,4485.1,0.22406976]
["bitfinex","ETHUSD",1759864373700,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864374695,0.1112,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1759864374918,2.22907246,4486.2,4485.4,2.22940614]
["bitfinex","ETHUSD",1759864375118,2.83607246,4486.2,4485.4,2.22940614]
["bitfinex","ETHUSD",1759864375315,2.22913128,4486.1,4485.4,2.22940614]
["bitfinex","ETHUSD",1759864375926,0.1112,4485.4,4485.3,2.22949052]
["bitfinex","ETHUSD",1759864376133,0.1112,4485.4,4485.3,2.91184484]
["bitfinex","ETHUSD",1759864377692,0.1112,4485.4,4485.3,0.68235432]
["bitfinex","ETHUSD",1759864377892,0.1112,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759864378320,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1759864378823,0.1112,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759864378824,0.1112,4485.4,4485.2,2.22954099]
["bitfinex","ETHUSD",1759864379029,0.1112,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759864379330,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1759864379623,0.1112,4485.4,4485.2,2.67295354]
["bitfinex","ETHUSD",1759864379928,0.1112,4485.4,4485.3,0.45939535]
["bitfinex","ETHUSD",1759864380621,0.1112,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1759864380927,2.22940232,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1759864380928,0.1112,4485.2,4485.1,2.23059613]
["bitfinex","ETHUSD",1759864381810,0.1112,4485.2,4485.1,2.67399613]
["bitfinex","ETHUSD",1759864382698,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864383203,0.1112,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1759864383531,0.1112,4485.2,4485.1,2.67400469]
["bitfinex","ETHUSD",1759864385228,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864385493,0.1112,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1759864385707,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864385914,0.1112,4485.2,4485.1,2.67300469]
["bitfinex","ETHUSD",1759864387298,0.1112,4485.2,4485.1,3.35527547]
["bitfinex","ETHUSD",1759864388849,0.1112,4485.2,4485.1,7.87907942]
["bitfinex","ETHUSD",1759864389002,0.002,4486.1,4485.6,2.22932158]
["bitfinex","ETHUSD",1759864389204,0.1112,4485.7,4485.6,2.22932158]
["bitfinex","ETHUSD",1759864389430,0.1112,4485.7,4485.6,0.4424]
["bitfinex","ETHUSD",1759864389816,0.1112,4485.7,4485.6,2.67175616]
["bitfinex","ETHUSD",1759864390429,0.1112,4485.7,4485.6,3.16187647]
["bitfinex","ETHUSD",1759864390642,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759864391021,0.002,4486.1,4486.0,2.67155737]
["bitfinex","ETHUSD",1759864391446,0.002,4486.1,4485.6,5.25347102]
["bitfinex","ETHUSD",1759864391650,0.002,4486.1,4485.9,2.67159213]
["bitfinex","ETHUSD",1759864391860,0.002,4486.1,4485.9,0.79250632]
["bitfinex","ETHUSD",1759864392161,0.002,4486.1,4485.8,2.22924344]
["bitfinex","ETHUSD",1759864392454,0.002,4486.1,4485.6,3.02412031]
["bitfinex","ETHUSD",1759864392663,0.1112,4485.9,4485.6,5.25345038]
["bitfinex","ETHUSD",1759864392858,0.1112,4485.9,4485.6,0.49012031]
["bitfinex","ETHUSD",1759864393056,0.002,4486.1,4485.8,2.22925279]
["bitfinex","ETHUSD",1759864393249,0.002,4486.1,4485.7,0.4424]
["bitfinex","ETHUSD",1759864393454,0.002,4486.1,4485.8,0.4424]
["bitfinex","ETHUSD",1759864395169,0.1112,4485.8,4485.6,2.22934485]
["bitfinex","ETHUSD",1759864395743,0.1112,4485.8,4485.7,0.4424]
["bitfinex","ETHUSD",1759864398079,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759864398467,0.002,4486.1,4486.0,2.67155737]
["bitfinex","ETHUSD",1759864401591,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759864401769,0.002,4486.1,4486.0,2.67155737]
["bitfinex","ETHUSD",1759864403003,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759864404003,0.002,4486.1,4485.7,0.45917505]
["bitfinex","ETHUSD",1759864404204,0.002,4486.1,4485.6,1.92]
["bitfinex","ETHUSD",1759864404511,0.1112,4485.8,4485.7,2.22928519]
["bitfinex","ETHUSD",1759864404672,0.1112,4485.8,4485.7,2.67168519]
["bitfinex","ETHUSD",1759864405812,0.1112,4485.8,4485.7,0.4424]
["bitfinex","ETHUSD",1759864406119,0.1112,4485.8,4485.6,1.92]
["bitfinex","ETHUSD",1759864406979,0.1112,4485.8,4485.1,0.1122]
["bitfinex","ETHUSD",1759864407182,0.5752,4485.8,4485.3,2.22946404]
["bitfinex","ETHUSD",1759864407403,0.5752,4485.8,4485.4,2.22944768]
["bitfinex","ETHUSD",1759864407605,0.1112,4485.8,4485.4,2.22944768]
["bitfinex","ETHUSD",1759864408007,0.1112,4485.8,4485.5,2.22939518]
["bitfinex","ETHUSD",1759864408417,0.1112,4485.8,4485.2,4.76255485]
["bitfinex","ETHUSD",1759864408418,0.1112,4485.8,4485.4,2.22944678]
["bitfinex","ETHUSD",1759864409007,0.1112,4485.8,4485.2,2.533]
["bitfinex","ETHUSD",1759864409209,0.1112,4485.6,4485.2,2.533]
["bitfinex","ETHUSD",1759864409713,0.1112,4485.6,4485.3,2.22949331]
["bitfinex","ETHUSD",1759864410732,0.1112,4485.6,4485.4,2.22944212]
["bitfinex","ETHUSD",1759864410900,0.1112,4485.6,4485.4,2.22944286]
["bitfinex","ETHUSD",1759864411726,0.1112,4485.6,4485.3,2.22948933]
["bitfinex","ETHUSD",1759864411924,0.1112,4485.6,4485.4,2.22944727]
["bitfinex","ETHUSD",1759864414120,0.1112,4485.6,4485.5,0.4424]
["bitfinex","ETHUSD",1759864414298,0.1112,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1759864414501,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864414726,2.34075498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864415220,2.77105498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864416125,0.5415,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864416493,2.77105498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864416697,5.30405498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864416898,3.0745,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864417109,5.30405498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864417313,9.82785893,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864420697,11.74785893,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864420901,16.27166288,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864421105,11.74785893,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864421725,16.27166288,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864422426,11.74785893,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864423395,16.27166288,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864423602,11.74785893,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864425297,13.06976893,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864425494,17.59357288,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864427228,17.38523642,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864428713,16.90526288,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1759864429245,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864429540,9.2866075,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864429708,12.2928075,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864430305,12.38213478,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864430902,2.86360245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759864431110,11.8414064,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759864431318,12.2940064,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759864433713,16.81781035,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759864433928,12.2940064,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759864434719,18.15581035,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1759864435040,6.75460235,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759864435241,16.40660235,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759864435542,16.85920235,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759864435962,14.8986063,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759864437861,15.34748698,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759864440049,12.81348698,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759864440360,2.6833984,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759864440670,4.52380395,4483.1,4482.2,0.001]
["bitfinex","ETHUSD",1759864440830,2.9866,4483.0,4482.2,0.001]
["bitfinex","ETHUSD",1759864441231,6.75460235,4482.7,4482.2,0.001]
["bitfinex","ETHUSD",1759864441571,7.38840142,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1759864441770,0.6336,4482.1,4481.7,0.001]
["bitfinex","ETHUSD",1759864441975,7.38865032,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759864442133,9.92265032,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759864442329,10.37525032,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759864443033,19.81885674,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759864443234,22.17935052,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759864445239,22.17935052,4481.8,4480.1,0.001]
["bitfinex","ETHUSD",1759864445240,2.86519492,4481.1,4480.1,0.001]
["bitfinex","ETHUSD",1759864445435,7.31919492,4481.1,4480.1,0.001]
["bitfinex","ETHUSD",1759864445640,7.76339492,4481.1,4480.1,0.001]
["bitfinex","ETHUSD",1759864447157,2.86544394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864447358,5.19077774,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864447543,7.53537774,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864448169,7.53637774,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864448886,5.00137774,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864449056,7.53637774,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864450078,7.52517774,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864451057,8.15877774,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864453442,8.24819308,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864455246,8.72564852,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864456361,8.63623318,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864457379,6.10123318,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864457566,8.63623318,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864460172,6.10123318,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864460397,8.63623318,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864461399,6.10123318,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864461587,2.23183643,4480.7,4480.5,1e-08]
["bitfinex","ETHUSD",1759864461786,4.76684394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864461986,5.21104394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864463304,5.69018034,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864465493,5.69218034,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864465890,3.15718034,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864466095,5.69218034,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864469934,3.15718034,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864470099,5.69218034,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864471394,6.29107195,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864471921,5.90108732,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864473031,7.82108732,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864474230,5.28608732,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864474431,1.49236018,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864474635,3.22504338,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864475229,3.68224338,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864475418,5.91408732,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864475734,3.98080834,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864476033,6.51580834,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864476230,6.51581457,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864476804,4.28397063,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864477019,1.29180071,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864477213,0.69007346,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864477416,3.22507346,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864478240,5.4569174,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864478740,9.2806342,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864478939,8.4783174,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864479237,9.28077005,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864479447,8.4783174,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864480228,9.2807552,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864480605,8.4783174,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864481220,9.28073501,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864481765,8.4783174,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864482251,9.28059351,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864483058,6.74559351,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864483254,8.4783174,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864483750,8.4783174,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864484645,5.9433174,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864484852,7.8447174,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864485160,8.44629459,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864487076,5.91129459,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864487372,4.8419174,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864487685,7.3769174,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864487838,7.8447174,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864488276,7.63578034,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864491367,7.6378124,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864492571,7.84666794,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864492742,0.002,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864493877,2.537,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864494077,3.0048,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864495678,2.537,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864496062,0.48321004,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864496265,2.537,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864496584,2.23384394,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864496758,4.76884394,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864496964,5.25005398,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864498063,5.92674995,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864498781,5.92689253,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864499079,5.25019656,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864499478,5.45913568,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864500792,5.92693568,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864501785,0.69229174,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864501995,0.002,4480.6,4480.5,2.68839377]
["bitfinex","ETHUSD",1759864502178,0.002,4480.6,4480.5,3.18043125]
["bitfinex","ETHUSD",1759864503981,0.002,4480.6,4480.5,0.50203749]
["bitfinex","ETHUSD",1759864504183,2.536,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864504490,0.002,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864504709,2.536,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864505005,0.002,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864505223,2.536,4480.6,4480.5,0.46780001]
["bitfinex","ETHUSD",1759864505497,0.002,4480.6,4480.5,0.46780001]
["bitfinex","ETHUSD",1759864505694,2.536,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864505997,0.002,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864506194,2.536,4480.6,4480.5,2.24189377]
["bitfinex","ETHUSD",1759864506369,0.002,4480.6,4480.5,2.69969377]
["bitfinex","ETHUSD",1759864506702,0.002,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864506907,2.536,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864508099,0.002,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864508297,2.536,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864510902,2.536,4480.6,4480.5,2.24189377]
["bitfinex","ETHUSD",1759864511279,0.002,4480.6,4480.5,2.24189377]
["bitfinex","ETHUSD",1759864511604,2.536,4480.6,4480.5,2.24189377]
["bitfinex","ETHUSD",1759864512486,0.002,4480.6,4480.5,2.7350622]
["bitfinex","ETHUSD",1759864512686,0.002,4480.6,4480.5,3.1928622]
["bitfinex","ETHUSD",1759864513012,0.002,4480.6,4480.5,0.50316844]
["bitfinex","ETHUSD",1759864513197,0.002,4480.6,4480.5,0.01000001]
["bitfinex","ETHUSD",1759864513508,0.002,4480.6,4480.5,2.69969377]
["bitfinex","ETHUSD",1759864517121,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1759864517350,0.002,4481.1,4481.0,4.76564472]
["bitfinex","ETHUSD",1759864517621,0.002,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1759864517910,0.002,4481.5,4481.4,7.01979008]
["bitfinex","ETHUSD",1759864518113,0.002,4481.5,4481.4,7.47759008]
["bitfinex","ETHUSD",1759864518430,0.002,4481.5,4481.4,8.11119008]
["bitfinex","ETHUSD",1759864518598,0.002,4481.5,4481.4,8.31986079]
["bitfinex","ETHUSD",1759864519189,0.2085698,4482.9,4481.5,2.5536]
["bitfinex","ETHUSD",1759864519393,0.1112,4483.0,4482.8,2.23074863]
["bitfinex","ETHUSD",1759864519591,0.1112,4483.0,4482.9,2.68849887]
["bitfinex","ETHUSD",1759864519792,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1759864520011,0.1112,4483.0,4482.4,0.1112]
["bitfinex","ETHUSD",1759864520187,0.1112,4483.0,4482.8,2.23074426]
["bitfinex","ETHUSD",1759864520984,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1759864522010,0.1112,4483.0,4482.9,2.68849887]
["bitfinex","ETHUSD",1759864522212,0.1112,4483.0,4482.9,3.16568823]
["bitfinex","ETHUSD",1759864523735,0.1112,4483.5,4483.4,2.23040928]
["bitfinex","ETHUSD",1759864524044,0.1112,4483.5,4483.4,2.68820928]
["bitfinex","ETHUSD",1759864524538,0.1112,4483.5,4482.9,0.93498936]
["bitfinex","ETHUSD",1759864524738,0.1112,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1759864526823,0.1112,4483.5,4482.9,0.47718936]
["bitfinex","ETHUSD",1759864527029,0.1112,4483.5,4483.2,2.2305337]
["bitfinex","ETHUSD",1759864527230,0.1112,4483.5,4483.3,2.23049846]
["bitfinex","ETHUSD",1759864527435,0.20799588,4483.7,4483.3,0.44611376]
["bitfinex","ETHUSD",1759864527635,0.1112,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1759864527831,0.80227611,4484.4,4483.8,2.23025112]
["bitfinex","ETHUSD",1759864527832,0.2079859,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1759864528020,0.1112,4484.2,4483.9,2.23015847]
["bitfinex","ETHUSD",1759864528201,0.1112,4484.2,4484.0,2.68791063]
["bitfinex","ETHUSD",1759864528619,0.1112,4484.2,4484.0,0.4578]
["bitfinex","ETHUSD",1759864529302,0.1112,4484.2,4484.1,2.68790191]
["bitfinex","ETHUSD",1759864529505,0.60319637,4484.6,4484.3,2.23000245]
["bitfinex","ETHUSD",1759864529739,0.60319637,4484.6,4484.1,2.80079019]
["bitfinex","ETHUSD",1759864529740,0.002,4484.6,4484.4,5.21975272]
["bitfinex","ETHUSD",1759864529941,0.002,4484.6,4484.5,4.76190299]
["bitfinex","ETHUSD",1759864530154,0.002,4484.6,4484.5,5.21970299]
["bitfinex","ETHUSD",1759864530631,0.002,4484.6,4484.5,5.96466856]
["bitfinex","ETHUSD",1759864531847,0.002,4484.6,4484.1,0.26879019]
["bitfinex","ETHUSD",1759864532020,0.002,4484.6,4483.9,2.23020138]
["bitfinex","ETHUSD",1759864532225,0.002,4484.6,4483.8,2.9898]
["bitfinex","ETHUSD",1759864532226,0.002,4484.6,4484.0,2.23015071]
["bitfinex","ETHUSD",1759864532609,0.002,4484.6,4484.1,2.68789452]
["bitfinex","ETHUSD",1759864532843,0.002,4484.6,4484.1,0.4578]
["bitfinex","ETHUSD",1759864533560,0.002,4484.6,4484.2,0.4578]
["bitfinex","ETHUSD",1759864534018,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759864534518,0.002,4484.6,4484.5,2.68770299]
["bitfinex","ETHUSD",1759864534719,0.002,4484.6,4484.5,3.17947272]
["bitfinex","ETHUSD",1759864535750,0.002,4484.6,4483.7,2.23025428]
["bitfinex","ETHUSD",1759864535951,0.002,4484.6,4484.3,2.23000193]
["bitfinex","ETHUSD",1759864536250,0.002,4484.6,4484.1,2.2300984]
["bitfinex","ETHUSD",1759864536416,0.002,4484.6,4483.9,1.92]
["bitfinex","ETHUSD",1759864536617,0.002,4484.6,4484.3,2.22998528]
["bitfinex","ETHUSD",1759864537017,0.002,4484.6,4484.4,0.4342]
["bitfinex","ETHUSD",1759864537486,0.002,4484.6,4484.1,2.23005852]
["bitfinex","ETHUSD",1759864537791,0.002,4484.6,4484.3,2.66418623]
["bitfinex","ETHUSD",1759864538843,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759864539341,0.002,4484.6,4484.5,2.68270299]
["bitfinex","ETHUSD",1759864540053,0.002,4484.6,4484.5,5.21370299]
["bitfinex","ETHUSD",1759864543248,0.002,4484.6,4484.5,5.32490299]
["bitfinex","ETHUSD",1759864543447,0.002,4484.6,4484.5,6.09151052]
["bitfinex","ETHUSD",1759864547586,0.002,4484.6,4484.5,20.59151052]
["bitfinex","ETHUSD",1759864551154,0.002,4484.6,4484.5,25.11441523]
["bitfinex","ETHUSD",1759864552395,0.002,4484.6,4484.5,25.20369048]
["bitfinex","ETHUSD",1759864553517,0.002,4484.6,4484.5,10.70369048]
["bitfinex","ETHUSD",1759864557022,0.002,4484.6,4484.5,13.14609048]
["bitfinex","ETHUSD",1759864558216,0.002,4484.6,4484.5,12.51249048]
["bitfinex","ETHUSD",1759864559421,0.002,4484.6,4484.5,7.51941523]
["bitfinex","ETHUSD",1759864559728,0.002,4484.6,4484.3,0.08928561]
["bitfinex","ETHUSD",1759864559918,0.002,4484.6,4484.1,2.23010191]
["bitfinex","ETHUSD",1759864560291,0.002,4484.6,4484.2,2.23004367]
["bitfinex","ETHUSD",1759864560494,0.002,4484.6,4484.1,2.68289127]
["bitfinex","ETHUSD",1759864560696,0.002,4484.6,4483.7,0.66974227]
["bitfinex","ETHUSD",1759864561027,2.23002483,4484.3,4483.4,2.2304501]
["bitfinex","ETHUSD",1759864561249,0.002,4484.6,4483.6,6.753212]
["bitfinex","ETHUSD",1759864561404,0.002,4484.6,4483.9,4.52290471]
["bitfinex","ETHUSD",1759864562535,2.22994779,4484.5,4483.9,4.52290471]
["bitfinex","ETHUSD",1759864562736,2.23189326,4484.6,4483.9,4.52290471]
["bitfinex","ETHUSD",1759864563094,0.002,4484.6,4483.9,4.52290471]
["bitfinex","ETHUSD",1759864563301,0.002,4484.6,4483.9,6.7530629]
["bitfinex","ETHUSD",1759864563712,0.002,4484.6,4483.9,4.52290471]
["bitfinex","ETHUSD",1759864564127,0.002,4484.6,4484.2,4.52290471]
["bitfinex","ETHUSD",1759864565439,0.002,4484.6,4484.5,6.7528077]
["bitfinex","ETHUSD",1759864565942,0.002,4484.6,4484.5,7.2238077]
["bitfinex","ETHUSD",1759864566393,0.002,4484.6,4484.5,6.7528077]
["bitfinex","ETHUSD",1759864566594,0.002,4484.6,4484.5,7.2238077]
["bitfinex","ETHUSD",1759864566996,0.002,4484.6,4484.5,7.3350077]
["bitfinex","ETHUSD",1759864567200,0.002,4484.6,4484.5,8.58575428]
["bitfinex","ETHUSD",1759864569164,0.002,4484.6,4484.5,9.70066305]
["bitfinex","ETHUSD",1759864571931,0.002,4484.6,4484.5,9.58946305]
["bitfinex","ETHUSD",1759864572135,0.002,4484.6,4484.5,9.11846305]
["bitfinex","ETHUSD",1759864572843,0.002,4484.6,4484.4,2.229944]
["bitfinex","ETHUSD",1759864573242,0.002,4484.6,4483.9,0.1112]
["bitfinex","ETHUSD",1759864573243,1.13216047,4484.0,4482.9,1.5844672]
["bitfinex","ETHUSD",1759864573443,1.5844672,4482.6,4481.5,0.001]
["bitfinex","ETHUSD",1759864573648,1.92,4482.2,4481.5,0.001]
["bitfinex","ETHUSD",1759864573832,2.23134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759864574032,3.36492124,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759864574268,2.69574594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759864574471,5.22574594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759864574628,5.43423855,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759864574838,5.91468009,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759864575261,3.68333415,4481.6,4481.0,0.001]
["bitfinex","ETHUSD",1759864575459,2.23154914,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759864575781,0.20849261,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864577268,4.76244965,4481.4,4481.0,0.001]
["bitfinex","ETHUSD",1759864577765,2.69590535,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759864577977,5.22690535,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759864578580,2.69595397,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759864579553,0.4644,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759864580163,2.69595848,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759864580668,2.531,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759864581186,4.76250639,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759864581482,2.23150639,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759864581682,2.531,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759864582388,2.23146051,4481.4,4481.0,0.001]
["bitfinex","ETHUSD",1759864582597,2.531,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864583397,2.23150836,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759864583398,0.1112,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759864584180,0.1112,4481.2,4481.0,2.23264382]
["bitfinex","ETHUSD",1759864584595,0.1112,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759864585779,2.532,4481.6,4481.1,2.23159492]
["bitfinex","ETHUSD",1759864585973,0.1112,4481.4,4481.1,2.23159492]
["bitfinex","ETHUSD",1759864586193,0.1112,4481.4,4481.2,2.23152887]
["bitfinex","ETHUSD",1759864586715,0.1112,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759864587211,0.1112,4481.4,4481.2,2.70253379]
["bitfinex","ETHUSD",1759864588004,0.1112,4481.4,4481.1,2.23158191]
["bitfinex","ETHUSD",1759864588378,0.1112,4481.4,4481.2,2.2315379]
["bitfinex","ETHUSD",1759864589199,0.1112,4481.4,4481.1,2.23158753]
["bitfinex","ETHUSD",1759864589378,0.1112,4481.4,4481.1,2.23159492]
["bitfinex","ETHUSD",1759864589985,0.1112,4481.4,4481.2,2.23153903]
["bitfinex","ETHUSD",1759864590200,0.1112,4481.4,4481.3,2.70249532]
["bitfinex","ETHUSD",1759864591387,0.1112,4481.4,4481.3,0.471]
["bitfinex","ETHUSD",1759864591586,0.1112,4481.4,4481.0,2.23260489]
["bitfinex","ETHUSD",1759864591785,0.1112,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1759864594002,0.1112,4481.4,4481.3,2.70249532]
["bitfinex","ETHUSD",1759864594212,0.1112,4481.4,4481.0,0.001]
["bitfinex","ETHUSD",1759864594408,0.1112,4481.4,4481.0,2.23262814]
["bitfinex","ETHUSD",1759864594611,0.1112,4481.4,4481.0,2.23262133]
["bitfinex","ETHUSD",1759864594920,0.4711,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759864595104,0.47628285,4481.6,4481.0,0.001]
["bitfinex","ETHUSD",1759864595290,3.00828285,4481.5,4481.0,0.001]
["bitfinex","ETHUSD",1759864595733,2.23158877,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759864595907,0.47628285,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759864596109,3.17888216,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759864596312,0.47628285,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759864597030,0.4711,4481.3,4481.0,0.001]
["bitfinex","ETHUSD",1759864597230,0.47628285,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759864597409,0.47628285,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864597799,3.00828285,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864598002,2.532,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864598199,3.00828285,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864598830,0.47628285,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864599140,0.47628285,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1759864599349,0.47628285,4481.1,4481.0,2.91100919]
["bitfinex","ETHUSD",1759864599704,0.47628285,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1759864601358,0.68410752,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1759864601938,0.68410752,4481.3,4481.1,2.23158391]
["bitfinex","ETHUSD",1759864602133,0.47628285,4481.2,4481.1,2.23158391]
["bitfinex","ETHUSD",1759864602311,1.28499834,4481.2,4481.1,2.23158391]
["bitfinex","ETHUSD",1759864602837,1.28499834,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1759864603023,3.78817032,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864603208,6.01976524,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864603740,3.78817032,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864604306,6.82157649,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864604935,6.02066324,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864606272,6.82339737,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864606964,4.29139737,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864607163,6.82339737,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864609063,4.29139737,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864609356,6.82339737,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864609967,6.02066324,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864610338,0.68536849,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864610758,3.21736849,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864610930,3.66036849,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864611336,3.66553807,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864611744,3.45645243,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864611945,3.22241316,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864613148,0.69041316,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864613360,3.22241316,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864614358,3.01345243,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864614562,3.22241127,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864615683,0.69041127,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864615993,3.22241127,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864616412,3.01345243,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864618376,2.532,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864618583,0.48145243,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1759864618783,0.48147106,4481.2,4481.0,8.56160123]
["bitfinex","ETHUSD",1759864618989,0.002,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1759864619484,0.002,4481.3,4481.2,2.68664512]
["bitfinex","ETHUSD",1759864619779,0.002,4481.3,4481.2,3.77707514]
["bitfinex","ETHUSD",1759864621473,0.002,4481.3,4481.2,4.41067514]
["bitfinex","ETHUSD",1759864622198,0.002,4481.3,4481.2,12.59326378]
["bitfinex","ETHUSD",1759864622697,0.002,4481.3,4481.2,27.09326378]
["bitfinex","ETHUSD",1759864624162,0.002,4481.3,4481.2,27.09226378]
["bitfinex","ETHUSD",1759864626067,0.002,4481.3,4481.2,18.91067514]
["bitfinex","ETHUSD",1759864626272,0.002,4481.3,4481.2,27.09226378]
["bitfinex","ETHUSD",1759864628512,0.002,4481.8,4481.7,4.78489615]
["bitfinex","ETHUSD",1759864628727,1e-08,4481.9,4481.8,4.78484637]
["bitfinex","ETHUSD",1759864628887,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1759864629206,0.002,4482.2,4482.1,30.34751145]
["bitfinex","ETHUSD",1759864629371,0.002,4482.2,4482.1,31.44041145]
["bitfinex","ETHUSD",1759864629704,0.002,4482.3,4482.2,4.78464725]
["bitfinex","ETHUSD",1759864629705,1e-08,4482.3,4482.2,4.78464725]
["bitfinex","ETHUSD",1759864629904,1e-08,4482.3,4482.2,7.38076787]
["bitfinex","ETHUSD",1759864630304,1e-08,4482.3,4482.2,21.88076787]
["bitfinex","ETHUSD",1759864632671,0.1112,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1759864632877,0.60183882,4484.3,4483.7,4.52710721]
["bitfinex","ETHUSD",1759864632878,0.20825841,4484.2,4483.7,4.52710721]
["bitfinex","ETHUSD",1759864633114,0.1112,4484.3,4483.8,0.4593]
["bitfinex","ETHUSD",1759864633286,0.31945574,4484.3,4483.9,2.23015497]
["bitfinex","ETHUSD",1759864633709,0.31945574,4484.3,4483.7,6.75739972]
["bitfinex","ETHUSD",1759864633710,0.31945574,4484.3,4484.0,2.68944836]
["bitfinex","ETHUSD",1759864634178,0.31945574,4484.3,4484.0,0.4593]
["bitfinex","ETHUSD",1759864634581,0.1112,4484.3,4484.0,2.68943127]
["bitfinex","ETHUSD",1759864634900,0.1112,4484.3,4484.0,0.4593]
["bitfinex","ETHUSD",1759864635094,0.1112,4484.3,4483.9,2.23019366]
["bitfinex","ETHUSD",1759864635311,0.1112,4484.3,4483.9,2.68949366]
["bitfinex","ETHUSD",1759864635623,0.1112,4484.3,4483.8,2.2302442]
["bitfinex","ETHUSD",1759864636342,6.75707078,4484.4,4483.3,14.5]
["bitfinex","ETHUSD",1759864636541,0.1112,4484.1,4483.5,2.230392]
["bitfinex","ETHUSD",1759864637592,0.1112,4484.1,4483.3,0.1112]
["bitfinex","ETHUSD",1759864637793,0.1112,4484.1,4483.8,2.23023488]
["bitfinex","ETHUSD",1759864638014,0.1112,4484.1,4483.7,2.23026557]
["bitfinex","ETHUSD",1759864638213,0.1112,4484.1,4483.8,2.23024363]
["bitfinex","ETHUSD",1759864638437,0.1112,4484.1,4483.6,2.23035061]
["bitfinex","ETHUSD",1759864639047,0.002,4484.6,4484.5,2.86350299]
["bitfinex","ETHUSD",1759864639229,0.002,4485.2,4485.0,2.2296544]
["bitfinex","ETHUSD",1759864639390,0.002,4485.2,4485.0,9.28676161]
["bitfinex","ETHUSD",1759864639598,0.002,4485.2,4485.0,9.74606161]
["bitfinex","ETHUSD",1759864640522,0.002,4485.2,4485.0,11.66606161]
["bitfinex","ETHUSD",1759864640823,0.002,4485.2,4485.0,13.80288223]
["bitfinex","ETHUSD",1759864641028,0.002,4485.2,4485.0,9.27577502]
["bitfinex","ETHUSD",1759864641520,0.002,4485.2,4485.0,7.1389544]
["bitfinex","ETHUSD",1759864641725,0.002,4485.2,4485.0,21.6389544]
["bitfinex","ETHUSD",1759864645732,0.002,4485.2,4485.0,19.1089544]
["bitfinex","ETHUSD",1759864645930,0.002,4485.2,4485.0,21.6379544]
["bitfinex","ETHUSD",1759864646134,0.002,4485.2,4485.0,7.1379544]
["bitfinex","ETHUSD",1759864646452,0.002,4485.2,4485.0,8.0747225]
["bitfinex","ETHUSD",1759864646638,0.002,4485.2,4485.0,22.5747225]
["bitfinex","ETHUSD",1759864647509,0.002,4485.2,4485.0,18.1257225]
["bitfinex","ETHUSD",1759864647703,0.002,4485.2,4485.0,19.7179544]
["bitfinex","ETHUSD",1759864649124,0.002,4485.2,4485.0,19.8291544]
["bitfinex","ETHUSD",1759864650108,0.002,4485.2,4485.0,19.3698544]
["bitfinex","ETHUSD",1759864650545,0.002,4485.2,4485.0,19.8291544]
["bitfinex","ETHUSD",1759864651042,0.002,4485.2,4485.0,19.3698544]
["bitfinex","ETHUSD",1759864651247,0.002,4485.2,4485.0,4.8698544]
["bitfinex","ETHUSD",1759864651646,0.002,4485.2,4485.0,5.3291544]
["bitfinex","ETHUSD",1759864652251,0.002,4485.2,4485.0,4.32139462]
["bitfinex","ETHUSD",1759864652547,0.002,4485.2,4485.0,6.85039462]
["bitfinex","ETHUSD",1759864652846,0.002,4485.2,4485.0,5.3291544]
["bitfinex","ETHUSD",1759864655020,0.002,4485.2,4485.0,16.61812718]
["bitfinex","ETHUSD",1759864655219,0.002,4485.2,4485.0,18.53812718]
["bitfinex","ETHUSD",1759864655530,0.002,4485.2,4485.0,21.06712718]
["bitfinex","ETHUSD",1759864656951,0.002,4485.2,4485.0,18.53812718]
["bitfinex","ETHUSD",1759864657153,0.002,4485.2,4485.0,9.21473634]
["bitfinex","ETHUSD",1759864657323,0.002,4485.2,4485.0,7.1379544]
["bitfinex","ETHUSD",1759864660170,1e-08,4485.2,4485.1,4.78320469]
["bitfinex","ETHUSD",1759864660472,1e-08,4485.2,4485.1,5.23830469]
["bitfinex","ETHUSD",1759864663139,1e-08,4485.2,4485.1,9.75938203]
["bitfinex","ETHUSD",1759864663340,1e-08,4485.2,4485.1,11.66329341]
["bitfinex","ETHUSD",1759864664553,1e-08,4485.2,4485.1,7.14221607]
["bitfinex","ETHUSD",1759864664876,1e-08,4485.2,4485.1,11.66329341]
["bitfinex","ETHUSD",1759864665038,1e-08,4485.2,4485.1,9.14781607]
["bitfinex","ETHUSD",1759864665644,1e-08,4485.2,4485.1,4.26080469]
["bitfinex","ETHUSD",1759864665854,1e-08,4485.2,4485.1,5.32390469]
["bitfinex","ETHUSD",1759864667571,1e-08,4485.2,4485.1,2.528]
["bitfinex","ETHUSD",1759864667746,1e-08,4485.2,4484.8,2.3409527]
["bitfinex","ETHUSD",1759864667944,1e-08,4485.2,4484.9,2.528]
["bitfinex","ETHUSD",1759864668382,0.4477,4485.1,4484.6,0.001]
["bitfinex","ETHUSD",1759864668681,0.1112,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864668882,0.59197906,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864669086,3.47817257,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864669787,5.39794142,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864669992,5.99978024,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864670195,5.39794142,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864671046,2.72043787,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864671269,0.92847906,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864671554,2.67750355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864672201,1.92,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759864672357,2.399309,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759864672686,0.4477,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864672897,2.67750355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864673897,3.15664342,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864674095,5.07664342,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864674295,4.59750355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864674887,5.07645574,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864675283,4.59750355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864677499,5.23110355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864677802,5.70959824,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864678273,4.59750355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864678473,7.12750355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864679801,5.20750355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864680491,2.67750355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864680693,5.20750355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864681301,7.12750355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864681522,21.70540256,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759864681904,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864682102,7.31665218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864682429,7.76435218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864683813,5.23135218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864684037,7.76435218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864685292,14.88235218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864685491,11.26805218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864685723,9.652,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864686225,10.0979,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864686392,12.32795218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864686996,7.118,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864687196,9.652,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864688209,11.88205218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864688547,12.32795218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864689814,7.118,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864690112,12.32695218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864692018,14.24695218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864692440,0.63360001,4485.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864692640,0.63360001,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1759864692641,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1759864692839,1e-08,4485.2,4485.1,2.69910469]
["bitfinex","ETHUSD",1759864693024,1e-08,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1759864693326,1e-08,4485.2,4484.9,2.22966549]
["bitfinex","ETHUSD",1759864693327,2.53500001,4485.2,4484.9,2.22966549]
["bitfinex","ETHUSD",1759864693644,2.64620001,4485.2,4484.9,0.22296655]
["bitfinex","ETHUSD",1759864694144,2.22980541,4484.7,4483.7,2.23128319]
["bitfinex","ETHUSD",1759864694352,2.535,4484.6,4483.7,2.23128319]
["bitfinex","ETHUSD",1759864694558,0.4459,4484.6,4483.7,2.23125174]
["bitfinex","ETHUSD",1759864694854,2.539,4484.5,4483.8,2.23020803]
["bitfinex","ETHUSD",1759864695151,2.539,4484.5,4483.9,2.23017528]
["bitfinex","ETHUSD",1759864695349,2.539,4484.5,4484.0,2.23015105]
["bitfinex","ETHUSD",1759864695559,2.539,4484.5,4483.9,2.23019128]
["bitfinex","ETHUSD",1759864697324,2.539,4484.5,4484.0,2.23014858]
["bitfinex","ETHUSD",1759864697523,2.539,4484.5,4483.9,2.23019811]
["bitfinex","ETHUSD",1759864698756,2.539,4484.5,4484.0,2.23014451]
["bitfinex","ETHUSD",1759864699772,2.539,4484.5,4484.1,2.23109324]
["bitfinex","ETHUSD",1759864700057,1e-08,4485.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864700261,2.537,4485.1,4484.1,0.4705]
["bitfinex","ETHUSD",1759864700460,2.537,4485.1,4484.2,2.23005218]
["bitfinex","ETHUSD",1759864700752,0.002,4484.6,4484.1,0.4705]
["bitfinex","ETHUSD",1759864700957,2.537,4484.5,4484.4,2.22991421]
["bitfinex","ETHUSD",1759864701965,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759864702166,2.539,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759864702470,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759864702670,2.539,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759864703475,2.539,4484.6,4484.2,0.4695]
["bitfinex","ETHUSD",1759864703778,2.539,4484.6,4484.1,2.23109986]
["bitfinex","ETHUSD",1759864703951,2.539,4484.6,4484.1,2.23109705]
["bitfinex","ETHUSD",1759864704151,2.539,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1759864704340,0.5571,4484.5,4484.1,0.001]
["bitfinex","ETHUSD",1759864704685,2.23003795,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759864704882,2.536,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864705085,5.21195218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864706844,7.13195218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864707649,4.59595218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864707945,7.13395218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864708145,4.59595218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864708346,7.13395218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864708546,4.59595218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864708789,7.13395218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864711267,4.15005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864711467,5.21395218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864713891,2.67595218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864714115,7.13395218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864714267,7.61437192,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864716791,5.07637192,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864717010,7.61437192,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864719632,14.73237192,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864720396,5.07637192,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864720595,7.61337192,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864722521,5.07637192,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864722838,7.61337192,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864724204,2.40041974,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864724404,2.23001644,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759864724623,2.537,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864724999,2.22995567,4484.4,4484.1,0.001]
["bitfinex","ETHUSD",1759864725238,4.76700262,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1759864725650,2.537,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864725818,0.4624,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1759864726017,2.23005218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864726230,4.76705218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864726915,5.22745218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864728128,7.14745218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864730414,7.62767158,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864730820,5.09067158,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864731020,7.62667158,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1759864732278,2.23149532,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864732563,2.119,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864732966,4.35049532,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864733564,4.81089532,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864734370,2.5794,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864734867,2.536,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864735373,2.23145621,4481.4,4481.2,0.0184]
["bitfinex","ETHUSD",1759864735568,2.536,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864736067,4.76749532,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864736445,0.4604,4481.9,4481.2,0.0184]
["bitfinex","ETHUSD",1759864736446,2.23126031,4481.8,4481.2,0.0184]
["bitfinex","ETHUSD",1759864736762,2.536,4481.7,4481.2,0.0184]
["bitfinex","ETHUSD",1759864737670,2.23124987,4481.8,4481.2,0.0184]
["bitfinex","ETHUSD",1759864737874,2.23143341,4481.5,4481.2,0.0184]
["bitfinex","ETHUSD",1759864738040,0.4604,4481.6,4481.2,0.0184]
["bitfinex","ETHUSD",1759864738041,2.536,4481.4,4481.2,0.0184]
["bitfinex","ETHUSD",1759864738981,0.20840632,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864740170,2.74440632,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864741284,2.535,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864742263,2.6462,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864743695,2.6462,4481.3,4481.2,0.4616]
["bitfinex","ETHUSD",1759864743860,2.6462,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864744955,0.1112,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864745156,2.6462,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864745869,0.1112,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864746064,2.6462,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864747258,0.1112,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864747459,2.6462,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864748124,2.6452,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864750092,0.1112,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864750292,2.6462,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864751481,0.1112,4481.3,4481.2,2.47514312]
["bitfinex","ETHUSD",1759864751681,0.20796273,4482.1,4481.7,2.2312587]
["bitfinex","ETHUSD",1759864751883,0.1112,4481.9,4481.2,2.58629392]
["bitfinex","ETHUSD",1759864752088,0.20796273,4481.8,4481.5,2.23137804]
["bitfinex","ETHUSD",1759864752410,2.74196273,4481.7,4481.4,2.23140384]
["bitfinex","ETHUSD",1759864752611,0.20796273,4481.6,4481.5,2.23138067]
["bitfinex","ETHUSD",1759864753202,0.20796273,4481.6,4481.5,2.68008067]
["bitfinex","ETHUSD",1759864753417,0.20796273,4481.7,4481.5,0.52663642]
["bitfinex","ETHUSD",1759864753717,2.534,4481.6,4481.4,2.23143744]
["bitfinex","ETHUSD",1759864753885,0.1112,4481.9,4481.4,2.23143744]
["bitfinex","ETHUSD",1759864754086,2.74198791,4481.8,4481.4,2.23143744]
["bitfinex","ETHUSD",1759864754286,0.20798791,4481.7,4481.5,2.23139233]
["bitfinex","ETHUSD",1759864754902,2.534,4481.6,4481.4,2.2314341]
["bitfinex","ETHUSD",1759864755217,2.534,4481.5,4481.4,2.2314341]
["bitfinex","ETHUSD",1759864756027,0.1112,4481.9,4481.4,2.2314341]
["bitfinex","ETHUSD",1759864756221,2.74109597,4481.8,4481.4,2.2314341]
["bitfinex","ETHUSD",1759864756462,0.20809597,4481.7,4481.4,2.2314341]
["bitfinex","ETHUSD",1759864756644,0.20809597,4481.6,4481.4,2.2314341]
["bitfinex","ETHUSD",1759864756858,2.533,4481.5,4481.2,7.11733588]
["bitfinex","ETHUSD",1759864757059,2.533,4481.5,4481.3,2.98828234]
["bitfinex","ETHUSD",1759864757366,2.533,4481.5,4481.2,0.0184]
["bitfinex","ETHUSD",1759864757367,2.988,4481.5,4481.2,0.0184]
["bitfinex","ETHUSD",1759864757571,7.573,4481.4,4481.2,0.0184]
["bitfinex","ETHUSD",1759864757770,2.23149532,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864757967,2.68649532,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864758542,10.01285289,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864758743,11.93285289,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864760552,7.32635757,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864760762,9.85935757,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864760947,10.31435757,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864761547,12.54585289,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864762886,5.42785289,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864764270,7.34785289,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864766081,8.42930933,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864766292,7.82910487,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864767474,5.29610487,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864767783,7.82910487,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864769649,7.82949118,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864770290,5.44169564,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864770455,7.82949118,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864773259,7.82893615,4481.3,4481.2,0.0184]
["bitfinex","ETHUSD",1759864774978,4.89634512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759864775283,7.52560192,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759864775484,7.96820192,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759864775710,14.48538595,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759864775911,14.8978416,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759864776212,4.78539413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864776399,8.00783496,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864776596,8.45043496,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864777285,5.91743496,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864777490,8.45043496,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864777887,9.05170773,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864778293,6.51770773,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864778477,9.05270773,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864780079,9.0522722,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864780279,9.05226832,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864780681,6.51726832,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864780882,8.84396385,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864781125,13.38005153,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864781415,12.98808323,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864782535,13.42605216,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864783016,10.89105216,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864783313,13.42605216,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864783515,20.54405216,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864783896,18.00905216,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864784089,20.54405216,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759864785141,4.78544394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1759864785287,4.78544394,4480.6,4477.1,0.016]
["bitfinex","ETHUSD",1759864785288,9.98354356,4480.4,4478.2,2.23299578]
["bitfinex","ETHUSD",1759864785488,13.20748849,4480.4,4478.2,2.23299578]
["bitfinex","ETHUSD",1759864785717,13.78620312,4480.4,4478.2,2.23299578]
["bitfinex","ETHUSD",1759864785918,15.70620312,4480.4,4479.7,0.001]
["bitfinex","ETHUSD",1759864786134,20.84204826,4480.4,4479.7,0.001]
["bitfinex","ETHUSD",1759864786338,13.22426839,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759864786485,16.56041332,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759864786692,17.66401332,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759864787105,18.46470442,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759864787301,18.46376434,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759864787518,13.92767666,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759864789343,13.12792564,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759864790713,17.66401332,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759864791018,19.00301332,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759864791849,19.80276434,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759864792049,19.00301332,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759864792423,16.46701332,4480.1,4477.9,2.2331824]
["bitfinex","ETHUSD",1759864792626,2.23279542,4478.7,4477.9,2.2331824]
["bitfinex","ETHUSD",1759864792839,4.53608768,4478.0,4476.0,0.4439]
["bitfinex","ETHUSD",1759864793075,4.53608768,4478.0,4476.3,2.23398339]
["bitfinex","ETHUSD",1759864793076,3.005,4477.9,4476.3,2.23398339]
["bitfinex","ETHUSD",1759864793211,2.23323953,4477.8,4476.6,2.23380478]
["bitfinex","ETHUSD",1759864793411,2.23336347,4477.6,4476.7,2.23377097]
["bitfinex","ETHUSD",1759864793634,2.535,4477.5,4476.7,2.23377097]
["bitfinex","ETHUSD",1759864793845,2.23352791,4477.3,4476.4,0.22339834]
["bitfinex","ETHUSD",1759864794059,2.535,4477.2,4476.4,0.22339834]
["bitfinex","ETHUSD",1759864794355,2.535,4477.2,4475.9,4.53608768]
["bitfinex","ETHUSD",1759864794356,3.005,4477.2,4475.9,4.53608768]
["bitfinex","ETHUSD",1759864794568,0.47,4477.1,4476.3,2.23397223]
["bitfinex","ETHUSD",1759864794759,2.535,4477.0,4476.3,2.23397223]
["bitfinex","ETHUSD",1759864795055,2.535,4477.0,4476.0,2.23413682]
["bitfinex","ETHUSD",1759864795228,2.23371085,4476.9,4475.8,2.3639]
["bitfinex","ETHUSD",1759864795419,2.535,4476.8,4476.3,2.23398391]
["bitfinex","ETHUSD",1759864795623,3.005,4476.8,4476.1,2.23408771]
["bitfinex","ETHUSD",1759864795915,2.535,4476.8,4476.4,2.23389729]
["bitfinex","ETHUSD",1759864796142,2.535,4476.8,4476.4,2.23392914]
["bitfinex","ETHUSD",1759864796900,1.339,4479.6,4476.6,4.53608768]
["bitfinex","ETHUSD",1759864797051,2.23294033,4478.4,4477.4,2.23343744]
["bitfinex","ETHUSD",1759864797249,2.23313587,4478.1,4477.2,2.23352613]
["bitfinex","ETHUSD",1759864797571,4.97612434,4478.0,4477.2,2.23352613]
["bitfinex","ETHUSD",1759864797772,0.20797364,4477.9,4477.3,2.23347661]
["bitfinex","ETHUSD",1759864797971,2.74297364,4477.8,4477.3,2.23347661]
["bitfinex","ETHUSD",1759864798176,0.20797364,4477.7,4477.3,2.23347661]
["bitfinex","ETHUSD",1759864798685,0.47,4478.3,4477.4,2.23343904]
["bitfinex","ETHUSD",1759864798686,2.535,4477.6,4477.4,2.23343904]
["bitfinex","ETHUSD",1759864798986,2.39,4478.3,4477.3,2.68019664]
["bitfinex","ETHUSD",1759864799197,2.74289092,4478.2,4477.5,2.23335169]
["bitfinex","ETHUSD",1759864799367,0.20789092,4478.1,4477.5,2.23335169]
["bitfinex","ETHUSD",1759864799565,0.20789092,4478.0,4477.4,2.23343557]
["bitfinex","ETHUSD",1759864799765,2.74289092,4477.9,4477.4,2.23343557]
["bitfinex","ETHUSD",1759864800082,0.20789092,4477.8,4477.5,0.4439]
["bitfinex","ETHUSD",1759864800256,2.39,4478.7,4477.5,2.67728653]
["bitfinex","ETHUSD",1759864800257,2.23303116,4478.3,4477.5,2.67728653]
["bitfinex","ETHUSD",1759864800464,4.97495899,4478.2,4477.5,0.4439]
["bitfinex","ETHUSD",1759864800786,5.44500952,4478.1,4477.0,2.23361719]
["bitfinex","ETHUSD",1759864800984,3.21191367,4478.0,4476.7,2.73174627]
["bitfinex","ETHUSD",1759864801186,2.23332576,4477.7,4476.9,2.23367874]
["bitfinex","ETHUSD",1759864801485,2.535,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759864801787,2.535,4477.6,4477.5,2.67724513]
["bitfinex","ETHUSD",1759864801992,1.92,4478.5,4477.6,2.23333928]
["bitfinex","ETHUSD",1759864802157,2.74293064,4478.4,4477.6,2.23333928]
["bitfinex","ETHUSD",1759864802352,0.20793064,4478.3,4477.6,2.23333928]
["bitfinex","ETHUSD",1759864802553,0.20793064,4478.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864802771,0.1112,4477.7,4477.1,0.001]
["bitfinex","ETHUSD",1759864802982,0.1112,4477.7,4477.3,2.23346259]
["bitfinex","ETHUSD",1759864803286,2.535,4477.6,4477.3,2.2334878]
["bitfinex","ETHUSD",1759864803474,2.535,4477.6,4477.2,2.23353343]
["bitfinex","ETHUSD",1759864803848,2.535,4477.6,4477.1,0.001]
["bitfinex","ETHUSD",1759864804076,0.1112,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1759864804283,2.535,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864804968,2.66553881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864805190,5.20053881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864805781,2.967,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864806076,5.20053881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864806281,2.87374003,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864806480,7.32874003,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864807281,4.79374003,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864807485,7.32874003,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864808759,4.79374003,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864808959,7.32874003,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864812380,5.09520122,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864812576,2.56020122,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864812776,4.66320122,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864813002,6.89674003,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864813184,7.32874003,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864813723,4.79374003,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864813877,7.32874003,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864814505,5.27405024,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864814800,7.80905024,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864820218,8.44320937,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864820713,9.24360003,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864821416,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864821710,7.37785884,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864821913,7.80985884,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864822334,8.44345884,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864822482,10.90888628,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864822688,10.90888628,4476.7,4474.0,2.23509764]
["bitfinex","ETHUSD",1759864822689,2.23439313,4475.5,4474.0,2.23509764]
["bitfinex","ETHUSD",1759864822985,0.1112,4474.7,4474.1,0.4731]
["bitfinex","ETHUSD",1759864823186,2.538,4474.6,4474.3,2.23498163]
["bitfinex","ETHUSD",1759864823501,0.2088147,4474.5,4474.4,0.27080816]
["bitfinex","ETHUSD",1759864823688,0.2088147,4474.5,4474.2,2.23501452]
["bitfinex","ETHUSD",1759864823888,2.7468147,4474.4,4473.7,0.1112]
["bitfinex","ETHUSD",1759864824083,0.1112,4474.3,4473.8,0.4731]
["bitfinex","ETHUSD",1759864824306,0.1112,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759864824516,2.6492,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759864824698,0.1112,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759864825029,2.538,4474.3,4474.2,2.45854007]
["bitfinex","ETHUSD",1759864825195,2.538,4474.3,4474.2,0.22350364]
["bitfinex","ETHUSD",1759864825390,2.538,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759864826024,2.538,4474.3,4473.7,0.1112]
["bitfinex","ETHUSD",1759864826328,0.1112,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1759864826819,2.538,4474.2,4474.1,2.70817169]
["bitfinex","ETHUSD",1759864827033,2.538,4474.2,4474.1,2.23507169]
["bitfinex","ETHUSD",1759864827201,2.538,4474.2,4474.1,3.1551947]
["bitfinex","ETHUSD",1759864828331,2.538,4474.2,4474.1,2.6820947]
["bitfinex","ETHUSD",1759864829841,2.538,4474.2,4474.1,0.44702301]
["bitfinex","ETHUSD",1759864830010,2.538,4474.2,4473.7,0.1112]
["bitfinex","ETHUSD",1759864830511,0.1112,4474.5,4474.3,2.23498158]
["bitfinex","ETHUSD",1759864830719,2.538,4474.4,4474.3,2.23498158]
["bitfinex","ETHUSD",1759864831234,0.1112,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1759864831609,2.6482,4474.5,4474.3,2.23497525]
["bitfinex","ETHUSD",1759864832634,2.6482,4474.5,4473.8,2.70833611]
["bitfinex","ETHUSD",1759864832838,2.6482,4474.5,4474.1,2.23504292]
["bitfinex","ETHUSD",1759864833037,2.6482,4474.5,4474.2,2.23503269]
["bitfinex","ETHUSD",1759864833246,2.6482,4474.5,4473.8,3.08316752]
["bitfinex","ETHUSD",1759864833443,2.6482,4474.5,4473.7,0.1112]
["bitfinex","ETHUSD",1759864833937,0.1112,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1759864834145,0.1112,4475.0,4474.4,0.4731]
["bitfinex","ETHUSD",1759864834339,2.6482,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1759864835045,0.60148936,4476.5,4474.9,0.4507]
["bitfinex","ETHUSD",1759864835338,0.1112,4475.8,4475.5,2.23438567]
["bitfinex","ETHUSD",1759864835518,0.1112,4475.8,4475.6,2.23433729]
["bitfinex","ETHUSD",1759864835835,2.537,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1759864836639,0.1112,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759864836837,2.6482,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759864837008,2.85632993,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759864837207,0.31932993,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759864837527,2.6482,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759864837724,2.6482,4475.8,4475.5,2.23438056]
["bitfinex","ETHUSD",1759864837925,2.6482,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759864838154,0.1112,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759864838345,2.6482,4475.8,4475.7,2.68115369]
["bitfinex","ETHUSD",1759864838640,2.6482,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1759864839320,2.6482,4475.8,4475.5,2.23434465]
["bitfinex","ETHUSD",1759864839814,0.1112,4475.8,4475.1,0.1112]
["bitfinex","ETHUSD",1759864840006,0.4581,4476.2,4474.9,4.4693736]
["bitfinex","ETHUSD",1759864840007,2.536,4475.7,4474.9,4.4693736]
["bitfinex","ETHUSD",1759864840208,0.1112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1759864840404,2.6472,4475.5,4475.4,2.93078085]
["bitfinex","ETHUSD",1759864841505,0.1112,4475.5,4475.4,2.93078085]
["bitfinex","ETHUSD",1759864841743,0.1112,4475.8,4475.7,2.23425729]
["bitfinex","ETHUSD",1759864841949,2.6472,4475.8,4475.7,2.23425729]
["bitfinex","ETHUSD",1759864842154,2.6472,4475.8,4475.4,2.45787357]
["bitfinex","ETHUSD",1759864842320,2.6472,4475.8,4475.5,2.23438225]
["bitfinex","ETHUSD",1759864842821,2.6472,4475.8,4475.6,2.23432576]
["bitfinex","ETHUSD",1759864843020,0.1112,4475.8,4475.6,2.23432576]
["bitfinex","ETHUSD",1759864843222,2.536,4475.7,4475.6,2.23432576]
["bitfinex","ETHUSD",1759864843535,2.536,4475.7,4475.5,2.23437291]
["bitfinex","ETHUSD",1759864844447,2.536,4475.8,4474.9,5.65991155]
["bitfinex","ETHUSD",1759864844647,2.536,4475.8,4475.5,2.23437245]
["bitfinex","ETHUSD",1759864844953,2.536,4475.8,4475.6,2.23433401]
["bitfinex","ETHUSD",1759864845619,2.536,4475.8,4475.3,0.1112]
["bitfinex","ETHUSD",1759864845815,2.536,4475.8,4475.5,2.23434704]
["bitfinex","ETHUSD",1759864846048,0.1112,4476.1,4475.7,2.23428366]
["bitfinex","ETHUSD",1759864846251,0.1112,4476.1,4475.3,0.1112]
["bitfinex","ETHUSD",1759864846252,2.536,4476.0,4475.3,0.1112]
["bitfinex","ETHUSD",1759864846550,0.1112,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759864846750,2.536,4476.1,4475.7,5.65991155]
["bitfinex","ETHUSD",1759864846950,2.536,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1759864847152,0.1112,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759864847455,2.6472,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759864848024,0.1112,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759864848355,2.6472,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759864851057,2.6472,4476.3,4476.1,2.23407373]
["bitfinex","ETHUSD",1759864851369,2.6472,4476.3,4476.1,0.4729]
["bitfinex","ETHUSD",1759864851567,0.1112,4476.3,4476.2,2.70693779]
["bitfinex","ETHUSD",1759864851871,2.6472,4476.3,4476.2,2.70693779]
["bitfinex","ETHUSD",1759864852069,2.6472,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759864852257,0.1112,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759864852458,2.6472,4476.3,4476.1,2.23407228]
["bitfinex","ETHUSD",1759864852860,2.6472,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759864853475,0.1112,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759864853769,2.6472,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759864855641,0.1112,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759864855870,0.002,4477.2,4476.2,6.62691694]
["bitfinex","ETHUSD",1759864856086,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759864856545,0.002,4477.2,4477.1,2.8176887]
["bitfinex","ETHUSD",1759864860243,0.002,4477.2,4477.1,0.1112]
["bitfinex","ETHUSD",1759864860448,0.002,4477.2,4476.9,2.23368848]
["bitfinex","ETHUSD",1759864860702,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759864862086,0.002,4477.2,4477.1,2.99600609]
["bitfinex","ETHUSD",1759864866269,0.002,4477.2,4477.1,2.52310609]
["bitfinex","ETHUSD",1759864867396,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759864870294,0.002,4477.2,4476.9,2.3448789]
["bitfinex","ETHUSD",1759864872106,0.002,4477.2,4477.0,2.23363859]
["bitfinex","ETHUSD",1759864872402,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759864872615,0.002,4477.2,4477.1,2.6721887]
["bitfinex","ETHUSD",1759864872905,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759864873908,0.002,4477.2,4477.1,2.6721887]
["bitfinex","ETHUSD",1759864874278,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759864875729,0.002,4477.2,4477.1,2.6721887]
["bitfinex","ETHUSD",1759864876479,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759864878710,0.432,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759864879021,0.1112,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759864879326,2.535,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1759864879538,2.535,4476.8,4476.7,2.67238828]
["bitfinex","ETHUSD",1759864880582,2.535,4476.8,4476.6,2.23483247]
["bitfinex","ETHUSD",1759864880583,2.535,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759864880782,2.535,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759864882915,2.535,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759864883251,7.50522101,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759864883397,2.535,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759864884222,2.965,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864884623,5.19878828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864887940,0.43,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1759864888126,0.20902923,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759864888319,2.535,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1759864888516,0.002,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759864888747,0.21095861,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759864888926,2.74395861,4477.1,4476.7,2.23374626]
["bitfinex","ETHUSD",1759864889143,2.74395861,4477.1,4476.7,2.67234626]
["bitfinex","ETHUSD",1759864889144,2.535,4477.1,4476.7,2.67234626]
["bitfinex","ETHUSD",1759864889459,0.002,4477.2,4476.7,2.23374626]
["bitfinex","ETHUSD",1759864889663,2.535,4477.1,4476.7,2.72446945]
["bitfinex","ETHUSD",1759864889860,2.535,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1759864890226,3.01642971,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1759864891446,2.535,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1759864891645,2.965,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1759864892053,2.965,4477.1,4476.6,2.23479122]
["bitfinex","ETHUSD",1759864892054,2.535,4477.1,4476.6,2.23479122]
["bitfinex","ETHUSD",1759864892224,2.535,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1759864892428,2.965,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1759864892738,2.66365072,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759864893150,0.43,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1759864893641,0.43,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759864893847,2.535,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864894062,2.965,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864894221,2.23375181,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759864894425,2.535,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864895730,2.23365123,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759864895954,2.535,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1759864896663,2.23559427,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1759864896857,2.535,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759864897061,2.535,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864897854,0.1112,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759864898060,2.535,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759864898672,0.1112,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1759864898850,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1759864899029,0.002,4477.1,4477.0,6.7738596]
["bitfinex","ETHUSD",1759864899229,0.002,4477.1,4477.0,7.3559596]
["bitfinex","ETHUSD",1759864900473,0.002,4477.6,4477.5,2.86698916]
["bitfinex","ETHUSD",1759864900761,0.002,4477.6,4477.5,12.37225527]
["bitfinex","ETHUSD",1759864900934,0.002,4477.6,4477.5,12.84315527]
["bitfinex","ETHUSD",1759864907545,0.002,4477.6,4477.5,12.93255882]
["bitfinex","ETHUSD",1759864910261,0.002,4477.6,4477.5,13.04375882]
["bitfinex","ETHUSD",1759864910458,0.002,4477.6,4477.5,12.41015882]
["bitfinex","ETHUSD",1759864910982,0.002,4477.6,4477.5,7.78053426]
["bitfinex","ETHUSD",1759864911356,0.002,4477.6,4477.5,3.32553426]
["bitfinex","ETHUSD",1759864911687,0.002,4477.6,4477.5,2.81548916]
["bitfinex","ETHUSD",1759864912683,0.002,4477.6,4477.5,7.24451017]
["bitfinex","ETHUSD",1759864912884,0.002,4477.6,4477.5,11.80971017]
["bitfinex","ETHUSD",1759864913182,0.002,4477.6,4477.5,12.44331017]
["bitfinex","ETHUSD",1759864916783,0.002,4477.6,4477.5,12.53271372]
["bitfinex","ETHUSD",1759864916962,0.002,4477.6,4477.5,14.46335337]
["bitfinex","ETHUSD",1759864920459,0.002,4477.6,4477.5,13.82975337]
["bitfinex","ETHUSD",1759864920662,0.002,4477.6,4477.5,13.73934982]
["bitfinex","ETHUSD",1759864921815,0.002,4477.6,4477.5,6.66612881]
["bitfinex","ETHUSD",1759864922096,0.002,4477.6,4477.5,4.73548916]
["bitfinex","ETHUSD",1759864922907,0.002,4477.6,4477.5,7.26848916]
["bitfinex","ETHUSD",1759864924574,0.002,4477.6,4477.5,2.34458916]
["bitfinex","ETHUSD",1759864925176,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759864925380,0.002,4477.6,4477.2,2.0312]
["bitfinex","ETHUSD",1759864925598,0.002,4477.6,4476.6,6.9985408]
["bitfinex","ETHUSD",1759864925599,0.002,4477.6,4476.7,0.4478]
["bitfinex","ETHUSD",1759864925805,0.002,4477.6,4477.2,2.2335228]
["bitfinex","ETHUSD",1759864926013,0.002,4477.6,4477.1,2.23355314]
["bitfinex","ETHUSD",1759864926389,0.002,4477.6,4477.2,2.23353878]
["bitfinex","ETHUSD",1759864926822,0.4437,4477.6,4477.0,0.1112]
["bitfinex","ETHUSD",1759864927178,0.002,4477.6,4477.1,2.23354187]
["bitfinex","ETHUSD",1759864927400,0.002,4477.6,4477.1,2.2335887]
["bitfinex","ETHUSD",1759864927597,0.002,4477.6,4477.2,2.23353472]
["bitfinex","ETHUSD",1759864927776,0.4437,4477.6,4477.2,2.23353472]
["bitfinex","ETHUSD",1759864928290,0.002,4477.6,4477.2,2.23353472]
["bitfinex","ETHUSD",1759864928488,0.002,4477.6,4477.0,2.3448352]
["bitfinex","ETHUSD",1759864928489,0.002,4477.6,4477.0,0.1112]
["bitfinex","ETHUSD",1759864928688,0.002,4477.6,4477.1,0.001]
["bitfinex","ETHUSD",1759864929614,0.002,4477.6,4477.3,2.23347739]
["bitfinex","ETHUSD",1759864930181,0.002,4477.6,4477.2,2.23352494]
["bitfinex","ETHUSD",1759864930380,0.4437,4477.6,4477.1,0.001]
["bitfinex","ETHUSD",1759864930695,0.4437,4477.6,4477.1,2.23458137]
["bitfinex","ETHUSD",1759864930896,0.4437,4477.6,4477.1,0.001]
["bitfinex","ETHUSD",1759864931615,0.4437,4477.6,4477.2,2.23350719]
["bitfinex","ETHUSD",1759864932395,0.002,4477.6,4477.2,2.23350719]
["bitfinex","ETHUSD",1759864932795,0.002,4477.6,4477.2,2.23353236]
["bitfinex","ETHUSD",1759864933324,0.002,4477.6,4477.1,2.23458626]
["bitfinex","ETHUSD",1759864933490,0.4437,4477.6,4477.1,0.001]
["bitfinex","ETHUSD",1759864933692,0.002,4477.6,4477.1,0.001]
["bitfinex","ETHUSD",1759864933925,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759864934225,0.002,4477.6,4477.5,2.68118916]
["bitfinex","ETHUSD",1759864935852,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759864936126,0.002,4477.6,4477.5,2.68118916]
["bitfinex","ETHUSD",1759864936911,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759864937434,0.002,4477.6,4477.5,2.68118916]
["bitfinex","ETHUSD",1759864938833,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759864940742,0.002,4477.6,4477.1,0.4662421]
["bitfinex","ETHUSD",1759864940904,0.002,4477.6,4477.1,2.23458639]
["bitfinex","ETHUSD",1759864941110,0.4437,4477.6,4477.2,2.23352355]
["bitfinex","ETHUSD",1759864941329,0.4437,4477.6,4477.3,2.23347557]
["bitfinex","ETHUSD",1759864941525,0.002,4477.6,4477.4,2.23340547]
["bitfinex","ETHUSD",1759864941839,0.002,4477.6,4477.1,0.001]
["bitfinex","ETHUSD",1759864941840,0.002,4477.6,4477.3,2.2334792]
["bitfinex","ETHUSD",1759864942135,0.002,4477.6,4477.1,2.2345856]
["bitfinex","ETHUSD",1759864942644,0.002,4477.6,4477.4,2.23341259]
["bitfinex","ETHUSD",1759864943304,0.002,4477.6,4477.1,0.001]
["bitfinex","ETHUSD",1759864943509,0.002,4477.6,4477.2,2.23352021]
["bitfinex","ETHUSD",1759864943908,0.1112,4477.5,4477.2,2.23352021]
["bitfinex","ETHUSD",1759864944153,0.1112,4477.5,4477.3,2.23346679]
["bitfinex","ETHUSD",1759864944450,0.1112,4477.5,4477.3,2.23345807]
["bitfinex","ETHUSD",1759864944613,0.1112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759864945148,0.1112,4477.5,4477.3,2.23347661]
["bitfinex","ETHUSD",1759864946338,0.1112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759864947331,0.1112,4477.5,4477.2,2.23353881]
["bitfinex","ETHUSD",1759864947744,0.1112,4477.5,4477.3,2.23347216]
["bitfinex","ETHUSD",1759864948224,0.1112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759864948625,0.1112,4477.5,4477.3,2.2334747]
["bitfinex","ETHUSD",1759864949214,0.1112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759864949634,0.1112,4477.5,4477.4,2.68123904]
["bitfinex","ETHUSD",1759864950034,0.1112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1759864950249,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759864950437,0.002,4477.6,4477.5,2.68118916]
["bitfinex","ETHUSD",1759864950961,0.002,4477.6,4477.2,0.1112]
["bitfinex","ETHUSD",1759864951322,0.4437,4477.6,4477.4,2.23342863]
["bitfinex","ETHUSD",1759864951551,0.002,4477.6,4477.1,2.23458026]
["bitfinex","ETHUSD",1759864951835,0.002,4477.6,4477.1,0.001]
["bitfinex","ETHUSD",1759864952234,0.002,4477.6,4477.4,2.23340071]
["bitfinex","ETHUSD",1759864952421,0.002,4477.6,4477.2,2.23353881]
["bitfinex","ETHUSD",1759864952730,0.002,4477.6,4477.4,2.23340401]
["bitfinex","ETHUSD",1759864953125,0.002,4477.6,4477.1,2.23458585]
["bitfinex","ETHUSD",1759864953350,0.002,4477.6,4477.3,2.23347535]
["bitfinex","ETHUSD",1759864953847,0.002,4477.6,4477.4,2.23342669]
["bitfinex","ETHUSD",1759864954054,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759864954626,0.002,4477.6,4477.5,2.68118916]
["bitfinex","ETHUSD",1759864955435,0.002,4477.6,4477.2,0.1112]
["bitfinex","ETHUSD",1759864955758,0.002,4477.6,4477.4,2.23343495]
["bitfinex","ETHUSD",1759864956230,0.002,4477.6,4477.2,0.1112]
["bitfinex","ETHUSD",1759864956434,0.4321,4477.5,4477.1,0.001]
["bitfinex","ETHUSD",1759864956662,2.9651,4477.4,4477.1,0.001]
["bitfinex","ETHUSD",1759864956828,0.4321,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1759864957352,0.4321,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864957932,2.533,4477.4,4477.1,0.001]
["bitfinex","ETHUSD",1759864958255,2.9651,4477.4,4477.1,0.001]
["bitfinex","ETHUSD",1759864958430,0.4321,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1759864958960,2.533,4477.4,4477.1,0.001]
["bitfinex","ETHUSD",1759864958961,0.438,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864959161,2.971,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864961732,2.533,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864963688,2.971,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864966500,10.86096786,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864967259,8.32796786,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864967478,10.86096786,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864967962,5.20453881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864968157,2.67153881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864968357,5.20453881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864969472,5.20553881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864971195,2.67153881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864971398,5.20553881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864971561,12.32153879,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864974314,5.20553881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864976619,2.972,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864976768,5.20553881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864978698,2.67153881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864978912,5.20553881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864979996,5.89602053,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864980420,7.81602053,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864981131,7.81802053,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864981431,7.81702053,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864982210,8.45062053,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864982534,9.79262053,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759864984827,9.79262053,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1759864984828,3.57573838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1759864985139,14.37664915,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1759864985335,14.81214915,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1759864988362,14.81211613,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1759864988521,0.6904487,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1759864988725,0.002,4477.7,4476.7,0.001]
["bitfinex","ETHUSD",1759864989046,0.002,4477.7,4476.8,0.4562]
["bitfinex","ETHUSD",1759864989047,0.1112,4477.0,4476.8,0.4562]
["bitfinex","ETHUSD",1759864989230,2.534,4476.9,4476.7,0.001]
["bitfinex","ETHUSD",1759864989634,2.534,4476.9,4476.8,0.22358796]
["bitfinex","ETHUSD",1759864992233,0.1112,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1759864992440,0.1112,4477.0,4476.9,2.68988848]
["bitfinex","ETHUSD",1759864992628,0.002,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1759864993143,0.002,4477.6,4477.5,2.68958916]
["bitfinex","ETHUSD",1759864993344,0.002,4477.6,4477.5,3.19301428]
["bitfinex","ETHUSD",1759864995473,0.002,4477.6,4477.5,5.11301428]
["bitfinex","ETHUSD",1759864995933,0.002,4477.6,4477.5,19.61301428]
["bitfinex","ETHUSD",1759864998363,0.002,4477.6,4477.5,20.24661428]
["bitfinex","ETHUSD",1759864999661,0.002,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1759864999967,0.002,4478.1,4478.0,11.671056]
["bitfinex","ETHUSD",1759865000144,0.002,4478.1,4478.0,12.127256]
["bitfinex","ETHUSD",1759865000348,0.002,4478.1,4478.0,26.627256]
["bitfinex","ETHUSD",1759865001032,0.002,4478.1,4478.0,26.71665515]
["bitfinex","ETHUSD",1759865002232,0.002,4478.1,4478.0,27.35025515]
["bitfinex","ETHUSD",1759865002954,0.002,4478.1,4478.0,31.88853625]
["bitfinex","ETHUSD",1759865003160,0.002,4478.1,4478.0,27.35025515]
["bitfinex","ETHUSD",1759865005571,0.002,4478.1,4478.0,27.9158082]
["bitfinex","ETHUSD",1759865005861,0.002,4478.1,4478.0,26.82785515]
["bitfinex","ETHUSD",1759865010367,0.002,4479.6,4478.4,4.78654033]
["bitfinex","ETHUSD",1759865010676,0.002,4479.6,4478.4,17.3524174]
["bitfinex","ETHUSD",1759865010856,0.002,4479.6,4478.4,17.8086174]
["bitfinex","ETHUSD",1759865011057,0.002,4479.6,4478.4,13.35971967]
["bitfinex","ETHUSD",1759865011260,0.002,4479.6,4478.4,17.89800077]
["bitfinex","ETHUSD",1759865011883,0.002,4479.6,4478.4,13.35971967]
["bitfinex","ETHUSD",1759865012389,0.002,4479.6,4478.4,8.82143857]
["bitfinex","ETHUSD",1759865012553,0.002,4479.6,4478.4,13.35971967]
["bitfinex","ETHUSD",1759865012869,0.4355,4479.4,4478.4,3.1902552]
["bitfinex","ETHUSD",1759865013177,0.4355,4479.1,4478.3,2.2329816]
["bitfinex","ETHUSD",1759865013382,0.4355,4479.4,4478.3,2.2329816]
["bitfinex","ETHUSD",1759865013546,2.23255167,4479.2,4478.3,2.2329816]
["bitfinex","ETHUSD",1759865013979,2.23255167,4479.2,4477.9,4.9944811]
["bitfinex","ETHUSD",1759865013980,2.66802031,4479.3,4478.4,2.23294033]
["bitfinex","ETHUSD",1759865014185,2.23255299,4479.2,4478.4,2.23294033]
["bitfinex","ETHUSD",1759865014396,0.4355,4479.3,4478.4,2.23294033]
["bitfinex","ETHUSD",1759865014397,2.66799729,4479.3,4478.4,2.23294033]
["bitfinex","ETHUSD",1759865014562,2.23254259,4479.2,4478.4,2.23294033]
["bitfinex","ETHUSD",1759865014882,0.002,4479.0,4478.0,2.69179864]
["bitfinex","ETHUSD",1759865015087,0.002,4479.0,4478.3,2.23297411]
["bitfinex","ETHUSD",1759865015265,0.002,4479.0,4478.4,2.23294033]
["bitfinex","ETHUSD",1759865015786,0.002,4479.0,4478.3,2.23298113]
["bitfinex","ETHUSD",1759865016079,0.002,4479.0,4478.4,2.23294033]
["bitfinex","ETHUSD",1759865017487,0.002,4479.0,4478.3,2.23297857]
["bitfinex","ETHUSD",1759865017653,0.002,4479.0,4478.4,2.23294033]
["bitfinex","ETHUSD",1759865019879,0.002,4479.0,4478.3,2.23298216]
["bitfinex","ETHUSD",1759865020396,0.1112,4478.9,4478.3,2.23298216]
["bitfinex","ETHUSD",1759865023590,0.1112,4478.9,4478.2,2.3442371]
["bitfinex","ETHUSD",1759865023797,0.1112,4478.9,4478.2,0.1112]
["bitfinex","ETHUSD",1759865024816,4.5402811,4479.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865024975,0.1132,4478.5,4477.9,2.23318966]
["bitfinex","ETHUSD",1759865025173,0.1132,4478.5,4478.0,2.23313979]
["bitfinex","ETHUSD",1759865025409,0.1132,4478.5,4478.2,2.23300165]
["bitfinex","ETHUSD",1759865026106,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759865026604,0.002,4478.5,4478.4,0.4614]
["bitfinex","ETHUSD",1759865027100,0.002,4478.5,4478.4,2.69434033]
["bitfinex","ETHUSD",1759865027285,0.002,4478.5,4478.3,2.23296247]
["bitfinex","ETHUSD",1759865027485,0.002,4478.5,4478.2,2.34423043]
["bitfinex","ETHUSD",1759865027704,0.002,4478.5,4477.9,0.1112]
["bitfinex","ETHUSD",1759865027705,0.4549,4478.4,4477.9,0.1112]
["bitfinex","ETHUSD",1759865027917,0.5661,4478.4,4477.7,0.1112]
["bitfinex","ETHUSD",1759865028111,0.5661,4478.4,4477.9,2.23318758]
["bitfinex","ETHUSD",1759865028574,0.1112,4478.4,4477.9,2.23318758]
["bitfinex","ETHUSD",1759865029281,4.5382811,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759865029488,2.23314676,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865029884,0.4549,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759865030295,2.23314393,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865030493,0.4549,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759865032193,7.0692811,4478.4,4477.6,0.001]
["bitfinex","ETHUSD",1759865032397,2.23304089,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759865032713,4.5382811,4478.4,4477.6,0.001]
["bitfinex","ETHUSD",1759865032714,4.76409967,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759865032882,4.76409434,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759865033306,2.23314438,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865033484,2.68804438,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865033686,0.4549,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759865035088,2.531,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759865035280,2.23300595,4478.3,4477.6,2.23430313]
["bitfinex","ETHUSD",1759865035480,2.531,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759865035812,4.76405342,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759865035981,2.531,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759865036509,2.531,4478.1,4477.8,4.15320071]
["bitfinex","ETHUSD",1759865036680,2.531,4478.1,4477.8,2.69460071]
["bitfinex","ETHUSD",1759865037005,2.531,4478.1,4477.8,2.23320071]
["bitfinex","ETHUSD",1759865037413,2.531,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759865037414,2.531,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865037579,2.531,4477.9,4477.6,2.23433238]
["bitfinex","ETHUSD",1759865037980,2.23304435,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759865038210,2.531,4477.9,4477.7,4.15328651]
["bitfinex","ETHUSD",1759865038376,2.531,4477.9,4477.7,2.69465499]
["bitfinex","ETHUSD",1759865038576,2.531,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759865038780,0.002,4478.5,4477.8,1.92]
["bitfinex","ETHUSD",1759865038981,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1759865039181,0.002,4478.5,4478.4,2.69434033]
["bitfinex","ETHUSD",1759865039611,0.002,4478.5,4478.4,4.61434033]
["bitfinex","ETHUSD",1759865040312,0.002,4478.5,4478.4,1.92]
["bitfinex","ETHUSD",1759865040510,0.002,4478.5,4478.2,0.1112]
["bitfinex","ETHUSD",1759865040701,2.533,4478.5,4478.2,0.1112]
["bitfinex","ETHUSD",1759865041511,2.533,4478.5,4478.0,4.15311908]
["bitfinex","ETHUSD",1759865041716,2.533,4478.5,4478.1,2.23308035]
["bitfinex","ETHUSD",1759865042421,2.533,4478.5,4478.0,0.4614]
["bitfinex","ETHUSD",1759865042589,2.533,4478.5,4478.0,2.69452113]
["bitfinex","ETHUSD",1759865043092,2.533,4478.5,4478.1,2.2330806]
["bitfinex","ETHUSD",1759865043614,2.533,4478.5,4478.0,2.69452836]
["bitfinex","ETHUSD",1759865043788,2.533,4478.5,4478.0,0.4614]
["bitfinex","ETHUSD",1759865044414,2.533,4478.5,4478.0,2.69453488]
["bitfinex","ETHUSD",1759865044979,2.533,4478.5,4477.6,0.001]
["bitfinex","ETHUSD",1759865044980,0.4462,4478.4,4477.6,0.001]
["bitfinex","ETHUSD",1759865045187,2.23312945,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1759865045414,4.76415769,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865045799,2.23320003,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759865046119,2.67940003,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759865046489,0.4462,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759865048588,4.764144,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865049002,5.210344,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865049903,2.531,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865050108,0.4462,4478.4,4477.6,0.001]
["bitfinex","ETHUSD",1759865050340,2.23314676,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865050634,2.531,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759865050923,2.23314676,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1759865051149,2.531,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759865052444,2.23327621,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759865052642,5.21039957,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1759865052923,2.23327629,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759865053119,0.4462,4477.8,4477.6,0.001]
["bitfinex","ETHUSD",1759865053322,2.67948941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865054250,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865054951,4.76428941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865055516,2.531,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865055721,4.76428941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865056251,2.531,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865056431,4.76428941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865056829,2.531,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865057753,4.76428941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865059436,2.9772,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865059649,2.531,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865060653,4.76428941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865064767,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865065062,4.76428941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865065760,11.88028939,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865067269,12.32648939,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865069451,7.11599998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865069665,7.11599998,4477.7,4477.6,0.4542]
["bitfinex","ETHUSD",1759865069868,9.75819998,4477.7,4477.6,0.72295403]
["bitfinex","ETHUSD",1759865071580,9.75819998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865072654,7.22719998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865072848,9.75819998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865074837,7.22719998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865075178,9.75819998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865075362,9.75819998,4477.7,4477.6,2.23433928]
["bitfinex","ETHUSD",1759865075755,9.75819998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865077769,7.22719998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865078081,9.75819998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865078248,7.22719998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865078450,9.75819998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865078769,9.75819998,4477.7,4477.6,0.4672]
["bitfinex","ETHUSD",1759865078970,7.11599998,4477.7,4477.6,0.4672]
["bitfinex","ETHUSD",1759865079179,9.64699998,4477.7,4477.6,0.73726328]
["bitfinex","ETHUSD",1759865079485,9.64699998,4477.7,4477.6,2.97060256]
["bitfinex","ETHUSD",1759865081589,9.64699998,4477.7,4477.6,0.27106328]
["bitfinex","ETHUSD",1759865081779,9.64699998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865082082,9.64699998,4477.7,4477.6,2.23433928]
["bitfinex","ETHUSD",1759865082661,9.64699998,4477.7,4477.6,2.70933928]
["bitfinex","ETHUSD",1759865082898,7.11599998,4477.7,4477.6,2.70933928]
["bitfinex","ETHUSD",1759865083092,9.64699998,4477.7,4477.6,2.70933928]
["bitfinex","ETHUSD",1759865083401,9.64699998,4477.7,4477.6,3.20361616]
["bitfinex","ETHUSD",1759865083999,9.64699998,4477.7,4477.6,2.72861616]
["bitfinex","ETHUSD",1759865084560,9.64699998,4477.7,4477.6,0.49527688]
["bitfinex","ETHUSD",1759865084758,7.11599998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865084977,9.64699998,4477.7,4477.6,2.23433928]
["bitfinex","ETHUSD",1759865086681,11.88028939,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865086879,9.64699998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865087521,7.11599998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865087818,9.64699998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865088380,7.11599998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865088578,9.64699998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865088879,9.64699998,4477.7,4477.6,2.70933928]
["bitfinex","ETHUSD",1759865089185,9.64699998,4477.7,4477.6,0.97027688]
["bitfinex","ETHUSD",1759865090015,9.64699998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865090183,12.32198939,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865090378,10.08869998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865090882,12.32198939,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865092214,10.08869998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865092381,12.32198939,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865093677,10.08869998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865095307,9.64699998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865096986,9.64599998,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865100432,12.32098939,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865100821,12.80328585,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865101607,14.93254398,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865102812,15.56614398,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865103218,15.64054398,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865103416,13.11054398,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865103608,21.29775879,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865105929,18.76775879,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865106139,21.29875879,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865107436,21.08965085,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865107638,21.29858844,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865107837,21.29858926,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865108042,21.08965085,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865110111,21.298529,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865111542,21.38799554,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759865112959,0.6336,4477.2,4474.0,2.23509304]
["bitfinex","ETHUSD",1759865113156,6.290965,4476.9,4474.5,2.23488421]
["bitfinex","ETHUSD",1759865113361,6.290965,4476.9,4474.9,0.08947474]
["bitfinex","ETHUSD",1759865113362,10.741965,4476.9,4474.9,0.08947474]
["bitfinex","ETHUSD",1759865113564,13.41395348,4476.9,4474.9,0.20067474]
["bitfinex","ETHUSD",1759865114136,13.41395348,4476.9,4474.7,2.23474924]
["bitfinex","ETHUSD",1759865114336,7.75658848,4476.9,4475.2,0.4611]
["bitfinex","ETHUSD",1759865114551,13.61462822,4476.9,4475.2,0.4611]
["bitfinex","ETHUSD",1759865114755,13.41395348,4476.9,4475.2,0.4611]
["bitfinex","ETHUSD",1759865115141,13.41395348,4476.9,4475.0,2.23463102]
["bitfinex","ETHUSD",1759865115558,20.52995346,4476.9,4475.0,2.23463102]
["bitfinex","ETHUSD",1759865116763,20.52995346,4476.9,4474.9,0.77297474]
["bitfinex","ETHUSD",1759865117132,19.41680784,4476.9,4474.9,0.31187474]
["bitfinex","ETHUSD",1759865117334,19.41680784,4476.9,4474.5,2.2348837]
["bitfinex","ETHUSD",1759865117548,19.41680784,4476.9,4474.6,0.42307474]
["bitfinex","ETHUSD",1759865118145,20.10651894,4476.9,4474.6,0.42307474]
["bitfinex","ETHUSD",1759865118448,2.23421337,4475.9,4474.6,0.31187474]
["bitfinex","ETHUSD",1759865118653,4.54421938,4475.7,4474.4,0.1112]
["bitfinex","ETHUSD",1759865118833,0.1112,4475.1,4474.4,0.1112]
["bitfinex","ETHUSD",1759865119032,2.531,4475.0,4474.4,0.1112]
["bitfinex","ETHUSD",1759865119240,2.531,4475.0,4474.6,2.23482058]
["bitfinex","ETHUSD",1759865119458,2.531,4475.0,4474.5,0.53983813]
["bitfinex","ETHUSD",1759865119459,2.531,4475.0,4474.5,2.7747185]
["bitfinex","ETHUSD",1759865119759,2.531,4475.0,4474.5,0.53983813]
["bitfinex","ETHUSD",1759865120359,2.531,4474.9,4474.5,0.53983813]
["bitfinex","ETHUSD",1759865120560,2.531,4474.8,4474.5,0.53983813]
["bitfinex","ETHUSD",1759865120860,2.531,4474.7,4474.4,0.1112]
["bitfinex","ETHUSD",1759865121062,2.531,4474.6,4474.4,0.1112]
["bitfinex","ETHUSD",1759865122029,2.531,4474.5,4474.4,0.1112]
["bitfinex","ETHUSD",1759865122658,2.34579714,4475.1,4474.4,0.1112]
["bitfinex","ETHUSD",1759865122934,2.531,4475.0,4474.4,0.1112]
["bitfinex","ETHUSD",1759865123284,2.23488368,4474.6,4473.7,2.69636934]
["bitfinex","ETHUSD",1759865123433,4.76588666,4474.5,4473.9,0.1112]
["bitfinex","ETHUSD",1759865123632,2.531,4474.4,4473.9,0.1112]
["bitfinex","ETHUSD",1759865123847,2.531,4474.4,4473.5,1.92]
["bitfinex","ETHUSD",1759865124175,2.6422,4474.4,4473.7,0.1112]
["bitfinex","ETHUSD",1759865124363,2.23501792,4474.3,4473.7,0.1112]
["bitfinex","ETHUSD",1759865124673,2.531,4474.2,4473.7,0.1112]
["bitfinex","ETHUSD",1759865125445,0.1112,4474.1,4473.4,0.1112]
["bitfinex","ETHUSD",1759865125774,0.1112,4474.1,4473.4,0.58398391]
["bitfinex","ETHUSD",1759865125980,0.1112,4474.1,4472.4,4.54421938]
["bitfinex","ETHUSD",1759865125981,2.23514287,4474.0,4472.4,4.54421938]
["bitfinex","ETHUSD",1759865126178,2.23514287,4474.0,4473.0,0.1112]
["bitfinex","ETHUSD",1759865126179,0.1112,4473.7,4473.0,0.1112]
["bitfinex","ETHUSD",1759865126476,2.531,4473.6,4473.1,2.23554946]
["bitfinex","ETHUSD",1759865126693,2.531,4473.6,4473.1,2.69664946]
["bitfinex","ETHUSD",1759865126868,2.531,4473.6,4473.0,2.34682237]
["bitfinex","ETHUSD",1759865127584,2.531,4473.6,4473.0,0.1112]
["bitfinex","ETHUSD",1759865128479,4.766342,4473.6,4473.0,0.1112]
["bitfinex","ETHUSD",1759865128693,2.9693,4473.6,4473.0,0.1112]
["bitfinex","ETHUSD",1759865128891,2.9693,4473.6,4472.1,2.23608194]
["bitfinex","ETHUSD",1759865128892,2.23553997,4473.2,4472.4,0.1112]
["bitfinex","ETHUSD",1759865129051,4.54421938,4473.4,4472.4,0.1112]
["bitfinex","ETHUSD",1759865129052,2.6422,4473.1,4472.4,0.1112]
["bitfinex","ETHUSD",1759865129251,2.531,4473.0,4472.4,2.34713317]
["bitfinex","ETHUSD",1759865129476,2.531,4473.0,4472.4,0.1112]
["bitfinex","ETHUSD",1759865130593,4.76663701,4473.0,4472.4,0.1112]
["bitfinex","ETHUSD",1759865131188,2.531,4473.0,4472.4,0.1112]
["bitfinex","ETHUSD",1759865131406,0.1112,4472.7,4472.0,0.78267367]
["bitfinex","ETHUSD",1759865131608,2.532,4472.6,4472.1,2.23607985]
["bitfinex","ETHUSD",1759865131786,0.4383,4472.5,4472.1,2.23607985]
["bitfinex","ETHUSD",1759865132184,2.532,4472.6,4472.0,0.1112]
["bitfinex","ETHUSD",1759865132505,0.1112,4472.7,4472.0,0.1122]
["bitfinex","ETHUSD",1759865132700,2.532,4472.5,4472.0,0.1122]
["bitfinex","ETHUSD",1759865133009,2.532,4472.5,4472.0,2.3483354]
["bitfinex","ETHUSD",1759865133173,2.532,4472.5,4472.0,0.1122]
["bitfinex","ETHUSD",1759865134212,2.532,4472.5,4472.0,2.34831916]
["bitfinex","ETHUSD",1759865134905,2.532,4472.5,4472.1,2.23607927]
["bitfinex","ETHUSD",1759865135410,2.532,4472.5,4472.0,2.34832368]
["bitfinex","ETHUSD",1759865136407,2.532,4472.5,4472.0,0.1122]
["bitfinex","ETHUSD",1759865136595,2.532,4472.5,4472.0,0.001]
["bitfinex","ETHUSD",1759865136796,2.23602162,4472.3,4472.0,0.001]
["bitfinex","ETHUSD",1759865137217,2.532,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1759865137584,7.11399998,4472.8,4472.0,0.001]
["bitfinex","ETHUSD",1759865137783,2.23560569,4473.1,4472.2,2.23599308]
["bitfinex","ETHUSD",1759865138118,2.23569608,4472.9,4472.2,0.4374]
["bitfinex","ETHUSD",1759865138411,2.23569608,4472.9,4472.1,2.23607893]
["bitfinex","ETHUSD",1759865138845,4.54421938,4472.7,4472.0,0.001]
["bitfinex","ETHUSD",1759865139027,2.532,4472.6,4472.0,0.001]
["bitfinex","ETHUSD",1759865139344,4.76787946,4472.6,4472.0,0.001]
["bitfinex","ETHUSD",1759865139824,2.532,4472.6,4472.0,2.23713344]
["bitfinex","ETHUSD",1759865140034,2.532,4472.6,4472.0,0.001]
["bitfinex","ETHUSD",1759865140344,4.76786067,4472.6,4472.0,0.001]
["bitfinex","ETHUSD",1759865140503,2.532,4472.5,4472.1,2.23608387]
["bitfinex","ETHUSD",1759865140706,0.4683,4473.8,4472.2,4.99311938]
["bitfinex","ETHUSD",1759865140919,0.4683,4473.8,4472.0,0.001]
["bitfinex","ETHUSD",1759865140920,0.4683,4474.2,4472.9,6.77990405]
["bitfinex","ETHUSD",1759865141150,5.14475755,4474.7,4472.3,0.4489]
["bitfinex","ETHUSD",1759865141151,2.23534101,4473.6,4472.8,2.23572256]
["bitfinex","ETHUSD",1759865141308,2.532,4473.5,4472.9,2.23568467]
["bitfinex","ETHUSD",1759865141510,2.532,4473.4,4472.7,0.4489]
["bitfinex","ETHUSD",1759865141844,2.532,4473.4,4472.7,1.17179591]
["bitfinex","ETHUSD",1759865142144,2.532,4473.4,4472.7,0.4489]
["bitfinex","ETHUSD",1759865142314,2.532,4473.4,4472.8,2.23569797]
["bitfinex","ETHUSD",1759865142924,2.532,4473.4,4472.8,2.90706645]
["bitfinex","ETHUSD",1759865143119,2.23538801,4473.5,4472.8,2.90706645]
["bitfinex","ETHUSD",1759865143326,2.532,4473.4,4472.8,2.90706645]
["bitfinex","ETHUSD",1759865144137,2.532,4473.4,4472.8,0.67136848]
["bitfinex","ETHUSD",1759865144936,4.76747771,4473.4,4472.4,1.92]
["bitfinex","ETHUSD",1759865145136,2.23563078,4473.1,4472.4,0.67144361]
["bitfinex","ETHUSD",1759865145337,2.532,4473.0,4472.4,0.67144361]
["bitfinex","ETHUSD",1759865145635,3.0003,4473.0,4472.0,0.67249471]
["bitfinex","ETHUSD",1759865145835,2.23568737,4472.9,4472.0,0.67249471]
["bitfinex","ETHUSD",1759865146014,3.0003,4473.0,4472.0,0.67249471]
["bitfinex","ETHUSD",1759865146015,2.2357473,4472.8,4472.0,0.67249471]
["bitfinex","ETHUSD",1759865146427,2.23560181,4473.1,4472.0,0.67249471]
["bitfinex","ETHUSD",1759865146428,0.4683,4473.4,4472.0,0.67249471]
["bitfinex","ETHUSD",1759865146628,1.92,4474.1,4472.0,0.67249471]
["bitfinex","ETHUSD",1759865146629,0.1112,4472.7,4472.5,4.54421938]
["bitfinex","ETHUSD",1759865146846,0.1112,4473.3,4472.9,2.23566954]
["bitfinex","ETHUSD",1759865147041,2.534,4473.0,4472.8,2.23572503]
["bitfinex","ETHUSD",1759865147245,2.534,4473.0,4472.9,0.4489]
["bitfinex","ETHUSD",1759865147421,2.534,4473.0,4472.9,2.68458602]
["bitfinex","ETHUSD",1759865147918,2.534,4473.0,4472.9,0.4489]
["bitfinex","ETHUSD",1759865148352,2.534,4473.0,4472.5,2.79597537]
["bitfinex","ETHUSD",1759865148549,2.534,4473.0,4472.5,2.34707537]
["bitfinex","ETHUSD",1759865148860,3.0023,4473.0,4472.5,0.1112]
["bitfinex","ETHUSD",1759865149036,2.534,4473.0,4472.5,0.1112]
["bitfinex","ETHUSD",1759865149224,0.1112,4473.3,4472.5,2.34708028]
["bitfinex","ETHUSD",1759865149424,4.76954002,4473.2,4472.5,0.1112]
["bitfinex","ETHUSD",1759865149725,2.534,4473.1,4472.5,0.1112]
["bitfinex","ETHUSD",1759865150742,2.534,4473.1,4472.5,2.34704748]
["bitfinex","ETHUSD",1759865150949,2.534,4473.1,4472.6,2.23583066]
["bitfinex","ETHUSD",1759865151126,2.534,4473.1,4472.7,2.23578243]
["bitfinex","ETHUSD",1759865151755,2.534,4473.1,4472.6,2.2358275]
["bitfinex","ETHUSD",1759865151953,2.534,4473.1,4472.7,2.23578354]
["bitfinex","ETHUSD",1759865152322,2.534,4473.1,4472.5,2.34704525]
["bitfinex","ETHUSD",1759865153221,2.534,4473.1,4472.5,0.1112]
["bitfinex","ETHUSD",1759865153422,0.1112,4473.3,4472.9,4.54421938]
["bitfinex","ETHUSD",1759865153423,0.48094917,4473.3,4472.9,4.54421938]
["bitfinex","ETHUSD",1759865153629,0.48094917,4473.6,4473.2,4.54421938]
["bitfinex","ETHUSD",1759865153865,2.534,4473.6,4473.3,0.4489]
["bitfinex","ETHUSD",1759865154044,2.534,4473.6,4473.1,0.1112]
["bitfinex","ETHUSD",1759865154552,2.6452,4473.6,4472.9,2.23567784]
["bitfinex","ETHUSD",1759865154760,2.6452,4473.6,4473.0,2.23558953]
["bitfinex","ETHUSD",1759865154943,2.6452,4473.6,4473.0,2.73873191]
["bitfinex","ETHUSD",1759865155145,2.23539946,4473.5,4472.8,0.1112]
["bitfinex","ETHUSD",1759865155344,2.6452,4473.6,4472.8,0.1112]
["bitfinex","ETHUSD",1759865155345,2.23545881,4473.4,4472.8,0.1112]
["bitfinex","ETHUSD",1759865155775,2.23538892,4473.5,4472.8,0.1112]
["bitfinex","ETHUSD",1759865156203,4.88053735,4473.6,4472.8,0.1112]
["bitfinex","ETHUSD",1759865156480,0.48164451,4473.5,4472.8,2.34693233]
["bitfinex","ETHUSD",1759865156678,0.1112,4473.6,4472.9,2.23564096]
["bitfinex","ETHUSD",1759865156849,2.534,4473.5,4472.9,2.23564096]
["bitfinex","ETHUSD",1759865157050,2.534,4473.5,4472.8,0.1112]
["bitfinex","ETHUSD",1759865157568,3.01584069,4473.5,4472.8,0.1112]
["bitfinex","ETHUSD",1759865157871,2.534,4473.5,4472.8,0.1112]
["bitfinex","ETHUSD",1759865158175,4.76943319,4473.5,4472.8,0.1112]
["bitfinex","ETHUSD",1759865158976,2.534,4473.4,4472.8,0.1112]
["bitfinex","ETHUSD",1759865159264,4.76944414,4473.4,4472.8,0.1112]
["bitfinex","ETHUSD",1759865159581,0.1112,4473.6,4472.8,2.34693085]
["bitfinex","ETHUSD",1759865159880,2.534,4473.5,4472.9,2.23568602]
["bitfinex","ETHUSD",1759865160248,4.7693879,4473.5,4472.8,0.1112]
["bitfinex","ETHUSD",1759865160450,4.7693879,4473.5,4472.6,2.591382]
["bitfinex","ETHUSD",1759865160451,0.4683,4473.4,4472.6,0.671382]
["bitfinex","ETHUSD",1759865160651,0.1112,4473.0,4472.6,0.671382]
["bitfinex","ETHUSD",1759865160983,2.534,4472.9,4472.3,0.1112]
["bitfinex","ETHUSD",1759865161483,2.34684346,4473.0,4472.3,0.1112]
["bitfinex","ETHUSD",1759865161683,2.534,4472.9,4472.3,0.1112]
["bitfinex","ETHUSD",1759865161995,4.76968641,4472.9,4472.3,0.1112]
["bitfinex","ETHUSD",1759865162177,4.76973178,4472.9,4472.0,0.001]
["bitfinex","ETHUSD",1759865162490,0.60053817,4473.9,4472.8,4.54421938]
["bitfinex","ETHUSD",1759865162648,2.72198582,4474.2,4472.9,0.4489]
["bitfinex","ETHUSD",1759865162649,3.22506384,4473.7,4472.9,0.4489]
["bitfinex","ETHUSD",1759865162853,3.22506384,4473.6,4472.9,0.4489]
["bitfinex","ETHUSD",1759865163154,2.534,4473.6,4473.0,2.23563603]
["bitfinex","ETHUSD",1759865163357,2.534,4473.6,4472.9,2.68457608]
["bitfinex","ETHUSD",1759865163562,4.76934818,4473.6,4472.9,0.4489]
["bitfinex","ETHUSD",1759865163787,2.534,4473.6,4472.9,0.4489]
["bitfinex","ETHUSD",1759865163973,2.534,4473.6,4473.0,2.23559369]
["bitfinex","ETHUSD",1759865164351,2.534,4473.6,4473.3,2.23547907]
["bitfinex","ETHUSD",1759865164578,2.533,4473.5,4473.3,2.70675988]
["bitfinex","ETHUSD",1759865164749,2.71691339,4474.1,4473.3,2.23545988]
["bitfinex","ETHUSD",1759865164955,0.48182299,4474.0,4473.3,2.23545988]
["bitfinex","ETHUSD",1759865165192,0.48182299,4474.0,4473.4,4.54421938]
["bitfinex","ETHUSD",1759865165483,2.534,4473.9,4473.5,0.4713]
["bitfinex","ETHUSD",1759865165670,2.534,4473.8,4473.6,2.70663356]
["bitfinex","ETHUSD",1759865165874,2.534,4473.7,4473.6,2.23533356]
["bitfinex","ETHUSD",1759865166383,2.534,4473.7,4473.6,0.4713]
["bitfinex","ETHUSD",1759865167288,0.48172504,4474.2,4473.6,0.4713]
["bitfinex","ETHUSD",1759865167462,0.4817084,4474.7,4473.6,0.4713]
["bitfinex","ETHUSD",1759865167654,2.74306965,4474.6,4473.8,2.23523082]
["bitfinex","ETHUSD",1759865167854,0.69077805,4474.5,4473.8,2.23523082]
["bitfinex","ETHUSD",1759865168087,0.69077805,4474.5,4473.1,1.92]
["bitfinex","ETHUSD",1759865168088,2.534,4474.4,4473.4,2.23539835]
["bitfinex","ETHUSD",1759865168287,2.23519372,4473.9,4473.0,2.23563232]
["bitfinex","ETHUSD",1759865168587,2.534,4473.8,4473.1,2.23557679]
["bitfinex","ETHUSD",1759865168757,2.534,4473.8,4473.0,2.23562761]
["bitfinex","ETHUSD",1759865169066,2.534,4473.8,4473.1,2.23556376]
["bitfinex","ETHUSD",1759865169270,2.534,4473.8,4472.9,2.23568602]
["bitfinex","ETHUSD",1759865169585,4.76928274,4473.8,4472.9,2.23568602]
["bitfinex","ETHUSD",1759865169799,2.534,4473.8,4472.8,0.67134294]
["bitfinex","ETHUSD",1759865169994,2.534,4473.8,4472.9,0.4713]
["bitfinex","ETHUSD",1759865170200,2.534,4473.8,4473.0,2.16123603]
["bitfinex","ETHUSD",1759865170485,2.534,4473.8,4473.2,2.2355263]
["bitfinex","ETHUSD",1759865171155,2.534,4473.8,4472.9,0.4713]
["bitfinex","ETHUSD",1759865171356,4.76928354,4473.8,4472.9,0.4713]
["bitfinex","ETHUSD",1759865171758,4.76923865,4473.8,4472.9,0.4713]
["bitfinex","ETHUSD",1759865171951,4.76923865,4473.8,4472.9,2.70697705]
["bitfinex","ETHUSD",1759865172202,2.23538709,4473.5,4472.7,2.23577222]
["bitfinex","ETHUSD",1759865172358,2.534,4473.4,4472.8,0.1112]
["bitfinex","ETHUSD",1759865172777,2.534,4473.3,4473.1,2.23555252]
["bitfinex","ETHUSD",1759865172980,0.1112,4473.5,4473.2,0.4713]
["bitfinex","ETHUSD",1759865173275,0.1112,4473.5,4473.0,2.23562764]
["bitfinex","ETHUSD",1759865173276,2.534,4473.4,4473.0,2.23562764]
["bitfinex","ETHUSD",1759865173494,2.534,4473.3,4472.9,2.23567703]
["bitfinex","ETHUSD",1759865173711,2.534,4473.3,4473.0,2.70691192]
["bitfinex","ETHUSD",1759865174803,2.535,4473.3,4473.0,2.70691192]
["bitfinex","ETHUSD",1759865175893,2.535,4473.3,4473.1,2.23557269]
["bitfinex","ETHUSD",1759865176103,2.535,4473.3,4473.1,0.4713]
["bitfinex","ETHUSD",1759865176490,2.535,4473.3,4473.1,2.70687615]
["bitfinex","ETHUSD",1759865177818,2.535,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759865178107,0.1112,4473.9,4473.3,2.23548314]
["bitfinex","ETHUSD",1759865178295,2.535,4473.8,4473.4,0.4713]
["bitfinex","ETHUSD",1759865178509,2.23485951,4474.6,4472.6,4.77080652]
["bitfinex","ETHUSD",1759865178510,0.59318454,4474.9,4473.5,2.70667807]
["bitfinex","ETHUSD",1759865178682,3.22610263,4474.7,4474.1,2.23507841]
["bitfinex","ETHUSD",1759865178886,0.48191966,4474.6,4474.1,0.4713]
["bitfinex","ETHUSD",1759865179130,2.6462,4474.7,4474.2,0.4713]
["bitfinex","ETHUSD",1759865179826,2.6462,4474.7,4474.0,2.23512966]
["bitfinex","ETHUSD",1759865180123,2.23483663,4474.6,4473.9,0.1112]
["bitfinex","ETHUSD",1759865180287,2.536,4474.5,4473.9,0.1112]
["bitfinex","ETHUSD",1759865180486,2.536,4474.5,4474.0,0.4713]
["bitfinex","ETHUSD",1759865180794,2.536,4474.5,4474.1,0.4713]
["bitfinex","ETHUSD",1759865181314,2.536,4474.5,4473.9,2.34638541]
["bitfinex","ETHUSD",1759865182518,0.1112,4474.7,4474.0,2.70643634]
["bitfinex","ETHUSD",1759865182687,2.536,4474.6,4474.0,2.70643634]
["bitfinex","ETHUSD",1759865182888,4.77084614,4474.6,4473.9,0.1112]
["bitfinex","ETHUSD",1759865183218,2.536,4474.6,4473.9,0.1112]
["bitfinex","ETHUSD",1759865183419,4.7708425,4474.6,4473.9,2.3463451]
["bitfinex","ETHUSD",1759865183811,4.7708425,4474.6,4473.9,0.1112]
["bitfinex","ETHUSD",1759865184310,11.88484248,4474.6,4473.9,0.1112]
["bitfinex","ETHUSD",1759865185390,2.23489015,4474.5,4473.9,0.1112]
["bitfinex","ETHUSD",1759865186083,9.64999998,4474.6,4473.9,2.3463841]
["bitfinex","ETHUSD",1759865186282,11.8848529,4474.6,4473.9,2.3463841]
["bitfinex","ETHUSD",1759865187115,2.23488807,4474.5,4473.9,0.1112]
["bitfinex","ETHUSD",1759865187317,10.11509998,4474.6,4473.3,0.4713]
["bitfinex","ETHUSD",1759865187488,2.23504161,4474.2,4473.7,0.1112]
["bitfinex","ETHUSD",1759865187687,2.535,4474.1,4473.7,0.1112]
["bitfinex","ETHUSD",1759865188091,2.535,4474.1,4473.8,0.4713]
["bitfinex","ETHUSD",1759865188292,2.535,4474.1,4473.7,0.1112]
["bitfinex","ETHUSD",1759865189713,4.77012082,4474.1,4473.2,4.15549502]
["bitfinex","ETHUSD",1759865189892,2.23513634,4474.0,4473.4,0.1112]
["bitfinex","ETHUSD",1759865190732,2.23520488,4473.9,4473.4,0.1112]
["bitfinex","ETHUSD",1759865191101,2.535,4474.1,4473.4,0.1112]
["bitfinex","ETHUSD",1759865191331,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865191635,4.76958605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865191838,5.23468605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865193108,4.76958605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865193804,2.534,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865193999,4.76958605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865196137,2.534,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865197838,4.76958605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865198206,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865198522,5.22808605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865199135,2.23554894,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759865199309,2.533,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865199509,4.76858605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865200537,2.23558605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865200725,4.76858605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865201439,4.87978605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865202636,2.34678605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865202860,4.87978605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865203072,0.1112,4473.1,4473.0,0.4326]
["bitfinex","ETHUSD",1759865203365,2.533,4473.1,4473.0,0.4326]
["bitfinex","ETHUSD",1759865203666,2.533,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865204272,2.533,4473.1,4473.0,2.23663603]
["bitfinex","ETHUSD",1759865204558,2.533,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865205224,2.6442,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865205427,2.82455116,4474.7,4473.0,0.001]
["bitfinex","ETHUSD",1759865205428,0.4321,4474.3,4473.0,0.001]
["bitfinex","ETHUSD",1759865205620,2.23529742,4473.7,4473.0,2.66823603]
["bitfinex","ETHUSD",1759865205824,2.533,4473.6,4473.0,2.66823603]
["bitfinex","ETHUSD",1759865206480,4.15492031,4474.5,4473.0,2.66823603]
["bitfinex","ETHUSD",1759865206481,1.92,4474.5,4473.0,0.4326]
["bitfinex","ETHUSD",1759865206660,2.23498647,4474.3,4473.2,2.23552784]
["bitfinex","ETHUSD",1759865206847,2.23518157,4474.0,4473.2,2.23552784]
["bitfinex","ETHUSD",1759865207046,4.76820169,4473.9,4473.2,2.23552784]
["bitfinex","ETHUSD",1759865207363,2.23529075,4473.7,4473.0,2.66819356]
["bitfinex","ETHUSD",1759865207550,4.76833797,4473.6,4473.0,0.4326]
["bitfinex","ETHUSD",1759865207751,2.533,4473.5,4473.0,0.4326]
["bitfinex","ETHUSD",1759865208045,2.533,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1759865209963,2.23539514,4473.5,4473.0,0.001]
["bitfinex","ETHUSD",1759865210121,2.533,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1759865210661,2.533,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759865211860,2.2351695,4474.0,4473.2,2.23550113]
["bitfinex","ETHUSD",1759865212063,2.23498647,4474.3,4473.1,0.4316]
["bitfinex","ETHUSD",1759865212064,2.533,4473.9,4473.1,0.4316]
["bitfinex","ETHUSD",1759865212872,2.23532332,4473.7,4473.0,0.001]
["bitfinex","ETHUSD",1759865213025,2.533,4473.6,4473.0,2.23662797]
["bitfinex","ETHUSD",1759865213545,2.533,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759865213722,2.23539948,4473.5,4473.0,0.001]
["bitfinex","ETHUSD",1759865213928,0.002,4474.7,4473.5,1.92]
["bitfinex","ETHUSD",1759865214233,0.002,4474.7,4474.4,1.92]
["bitfinex","ETHUSD",1759865214539,0.002,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1759865214942,0.002,4474.7,4474.6,2.66643663]
["bitfinex","ETHUSD",1759865215140,0.002,4474.7,4474.6,4.16853878]
["bitfinex","ETHUSD",1759865215649,0.002,4474.7,4474.6,4.27973878]
["bitfinex","ETHUSD",1759865218173,0.002,4474.7,4472.3,4.22821841]
["bitfinex","ETHUSD",1759865218320,0.002,4474.7,4473.6,0.4316]
["bitfinex","ETHUSD",1759865218664,2.534,4474.6,4473.6,0.4316]
["bitfinex","ETHUSD",1759865218961,2.534,4474.6,4473.7,2.23528622]
["bitfinex","ETHUSD",1759865219150,2.534,4474.6,4473.9,2.23518061]
["bitfinex","ETHUSD",1759865219522,2.534,4474.6,4474.0,2.23513613]
["bitfinex","ETHUSD",1759865220064,2.534,4474.6,4473.8,2.23519411]
["bitfinex","ETHUSD",1759865220238,2.9661,4474.6,4473.8,2.23519411]
["bitfinex","ETHUSD",1759865220437,2.9661,4474.6,4473.9,2.23518078]
["bitfinex","ETHUSD",1759865220847,2.9661,4474.6,4473.9,2.23518618]
["bitfinex","ETHUSD",1759865221051,2.9661,4474.6,4473.5,2.23538486]
["bitfinex","ETHUSD",1759865221225,2.9661,4474.6,4473.1,16.73554535]
["bitfinex","ETHUSD",1759865221226,0.4321,4474.5,4473.1,0.4316]
["bitfinex","ETHUSD",1759865221427,2.2352744,4473.8,4473.0,0.001]
["bitfinex","ETHUSD",1759865221649,2.533,4473.7,4473.0,0.001]
["bitfinex","ETHUSD",1759865221855,4.76834309,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759865222239,2.23553326,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759865222553,2.23543613,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1759865222733,2.533,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759865222920,0.4321,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759865223117,2.534,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759865224924,7.11399998,4474.2,4473.1,0.4447]
["bitfinex","ETHUSD",1759865225235,4.76908638,4474.1,4473.2,2.23549695]
["bitfinex","ETHUSD",1759865225763,2.2352392,4473.8,4473.0,0.001]
["bitfinex","ETHUSD",1759865225940,2.2352392,4473.8,4473.0,2.23663356]
["bitfinex","ETHUSD",1759865226532,0.461,4473.7,4473.0,0.001]
["bitfinex","ETHUSD",1759865226733,4.7693423,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759865226936,2.2353419,4473.6,4473.0,0.001]
["bitfinex","ETHUSD",1759865227136,2.536,4473.5,4473.0,0.001]
["bitfinex","ETHUSD",1759865227338,4.77147989,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1759865227539,2.536,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759865228173,0.1112,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759865228875,7.68619998,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759865229041,7.22519998,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759865229470,7.68619998,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759865231572,0.461,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865231942,2.536,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865233957,7.11399998,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759865234159,7.11399998,4473.2,4473.1,2.45925314]
["bitfinex","ETHUSD",1759865234349,7.11399998,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1759865234550,7.11399998,4473.2,4473.1,2.68028605]
["bitfinex","ETHUSD",1759865234951,9.64999998,4473.2,4473.1,2.68028605]
["bitfinex","ETHUSD",1759865235578,9.64999998,4473.2,4473.1,0.4447]
["bitfinex","ETHUSD",1759865238287,7.11399998,4473.2,4473.1,2.68028605]
["bitfinex","ETHUSD",1759865238461,9.64899998,4473.2,4473.1,3.18309743]
["bitfinex","ETHUSD",1759865239268,7.11399998,4473.2,4473.1,0.94751138]
["bitfinex","ETHUSD",1759865239496,7.11399998,4474.0,4473.6,2.23533619]
["bitfinex","ETHUSD",1759865239799,0.002,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1759865239994,0.002,4474.1,4474.0,2.34633634]
["bitfinex","ETHUSD",1759865240211,0.002,4474.1,4474.0,0.1112]
["bitfinex","ETHUSD",1759865240373,0.002,4474.1,4472.9,2.536]
["bitfinex","ETHUSD",1759865240374,2.23513634,4474.0,4472.9,2.536]
["bitfinex","ETHUSD",1759865240564,0.1112,4474.0,4473.3,0.1112]
["bitfinex","ETHUSD",1759865241214,2.34635686,4474.0,4473.3,0.1112]
["bitfinex","ETHUSD",1759865241567,0.1112,4474.0,4473.5,2.23536101]
["bitfinex","ETHUSD",1759865241769,2.536,4473.9,4473.5,2.68006101]
["bitfinex","ETHUSD",1759865241991,2.536,4473.9,4473.6,0.4447]
["bitfinex","ETHUSD",1759865242198,2.536,4473.9,4473.4,2.23543261]
["bitfinex","ETHUSD",1759865242406,2.536,4473.9,4473.3,2.34668019]
["bitfinex","ETHUSD",1759865243298,2.536,4473.9,4473.3,0.1112]
["bitfinex","ETHUSD",1759865243481,0.1112,4473.5,4473.0,0.001]
["bitfinex","ETHUSD",1759865243798,4.77145148,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1759865244108,0.1112,4473.5,4473.0,0.001]
["bitfinex","ETHUSD",1759865244308,2.536,4473.4,4473.0,0.001]
["bitfinex","ETHUSD",1759865244972,2.536,4473.3,4473.0,0.001]
["bitfinex","ETHUSD",1759865245699,0.1112,4473.5,4473.3,2.23547533]
["bitfinex","ETHUSD",1759865245891,2.536,4473.4,4473.0,0.1122]
["bitfinex","ETHUSD",1759865246091,2.536,4473.4,4473.1,2.68027341]
["bitfinex","ETHUSD",1759865246289,2.536,4473.4,4473.2,0.4447]
["bitfinex","ETHUSD",1759865246488,2.536,4473.4,4473.2,2.23552941]
["bitfinex","ETHUSD",1759865247004,2.536,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1759865247501,2.536,4473.4,4473.0,0.1122]
["bitfinex","ETHUSD",1759865247883,2.536,4473.4,4473.1,2.23558605]
["bitfinex","ETHUSD",1759865249517,2.536,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1759865250189,2.536,4473.3,4473.1,2.68027198]
["bitfinex","ETHUSD",1759865250407,2.536,4473.3,4473.0,0.1122]
["bitfinex","ETHUSD",1759865250609,2.536,4473.3,4473.0,2.34783574]
["bitfinex","ETHUSD",1759865250995,2.536,4473.3,4473.0,0.1122]
["bitfinex","ETHUSD",1759865251542,2.536,4473.3,4473.0,2.34782391]
["bitfinex","ETHUSD",1759865252489,2.6962968,4473.7,4473.0,2.34782391]
["bitfinex","ETHUSD",1759865252806,2.536,4473.6,4473.1,2.23558551]
["bitfinex","ETHUSD",1759865253811,2.536,4473.6,4473.0,0.1122]
["bitfinex","ETHUSD",1759865254123,2.536,4473.6,4473.0,2.34782263]
["bitfinex","ETHUSD",1759865254824,4.77137416,4473.6,4473.0,0.1122]
["bitfinex","ETHUSD",1759865255027,2.536,4473.6,4473.0,0.1122]
["bitfinex","ETHUSD",1759865255398,2.536,4473.6,4473.0,2.34782765]
["bitfinex","ETHUSD",1759865255735,4.54791001,4473.2,4473.0,0.001]
["bitfinex","ETHUSD",1759865255905,4.77158605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865256110,5.23168605,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865260729,5.71377584,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865261437,12.82777582,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865262505,12.34568603,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865263946,12.82741513,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865264161,15.59011011,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865265022,8.47611013,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1759865266119,8.47611013,4473.1,4472.5,0.001]
["bitfinex","ETHUSD",1759865266120,4.78943597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865266319,16.90498509,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865266520,17.33998509,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865267354,12.31034598,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865271943,16.85825599,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865272143,14.32025599,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865272455,12.31034598,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865273857,9.77234598,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865274089,12.31034598,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865279365,19.42434596,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865279687,23.97225597,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865280484,19.42434596,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1759865282186,4.78968595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759865282493,11.87559596,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759865282895,12.31059596,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759865283099,16.85850597,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1759865284069,2.23701478,4470.3,4469.9,0.1112]
["bitfinex","ETHUSD",1759865284274,2.539,4470.2,4469.9,0.1112]
["bitfinex","ETHUSD",1759865284566,2.974,4470.2,4469.2,0.4582]
["bitfinex","ETHUSD",1759865284785,5.2110456,4470.2,4469.6,0.1112]
["bitfinex","ETHUSD",1759865284980,5.2110456,4470.2,4469.7,0.23486209]
["bitfinex","ETHUSD",1759865285576,5.22464514,4470.2,4469.6,0.1112]
["bitfinex","ETHUSD",1759865285779,2.23738144,4469.6,4468.6,2.23779939]
["bitfinex","ETHUSD",1759865285998,2.23724322,4469.8,4468.9,2.23765297]
["bitfinex","ETHUSD",1759865286179,2.538,4469.7,4468.5,0.4742]
["bitfinex","ETHUSD",1759865286498,2.23748142,4469.4,4468.5,0.4742]
["bitfinex","ETHUSD",1759865286698,2.23748142,4469.4,4468.5,0.96921278]
["bitfinex","ETHUSD",1759865286897,2.538,4469.3,4468.5,0.96921278]
["bitfinex","ETHUSD",1759865287102,2.538,4469.3,4468.5,0.4742]
["bitfinex","ETHUSD",1759865287297,2.538,4469.3,4468.5,2.23787275]
["bitfinex","ETHUSD",1759865287498,0.4486,4469.2,4467.9,0.4742]
["bitfinex","ETHUSD",1759865287698,2.23765148,4469.0,4468.1,2.23806358]
["bitfinex","ETHUSD",1759865287906,2.538,4468.9,4468.1,2.23806358]
["bitfinex","ETHUSD",1759865288074,4.77569249,4468.9,4468.1,2.23806358]
["bitfinex","ETHUSD",1759865288276,2.538,4468.9,4467.6,2.23830423]
["bitfinex","ETHUSD",1759865288483,2.23783192,4468.7,4467.8,2.2382301]
["bitfinex","ETHUSD",1759865288803,4.77585284,4468.6,4467.7,0.22383042]
["bitfinex","ETHUSD",1759865289006,4.77585284,4468.6,4467.7,2.46207466]
["bitfinex","ETHUSD",1759865289172,4.77588904,4468.5,4467.7,0.22383042]
["bitfinex","ETHUSD",1759865289505,4.77594666,4468.4,4466.8,21.28660182]
["bitfinex","ETHUSD",1759865289712,2.538,4468.3,4467.5,2.23836903]
["bitfinex","ETHUSD",1759865290616,2.538,4468.3,4467.6,2.23830994]
["bitfinex","ETHUSD",1759865290777,2.68649882,4468.5,4467.7,2.23827119]
["bitfinex","ETHUSD",1759865291103,0.4486,4468.8,4467.9,2.23814927]
["bitfinex","ETHUSD",1759865291408,2.23738784,4469.5,4465.9,1.0]
["bitfinex","ETHUSD",1759865291409,4.54791001,4468.1,4465.9,1.0]
["bitfinex","ETHUSD",1759865291605,4.54791001,4467.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1759865291813,2.538,4467.6,4466.0,0.4742]
["bitfinex","ETHUSD",1759865292104,4.54791001,4467.1,4466.2,2.23903989]
["bitfinex","ETHUSD",1759865292304,2.538,4467.0,4466.3,2.4628819]
["bitfinex","ETHUSD",1759865292473,2.538,4467.0,4466.3,0.22390399]
["bitfinex","ETHUSD",1759865292673,2.538,4467.0,4466.1,2.23904971]
["bitfinex","ETHUSD",1759865292917,2.538,4466.9,4465.9,1.0]
["bitfinex","ETHUSD",1759865293115,2.23878926,4466.7,4465.9,1.0]
["bitfinex","ETHUSD",1759865293303,2.538,4466.6,4465.9,1.0]
["bitfinex","ETHUSD",1759865293506,2.538,4466.5,4466.0,2.23909344]
["bitfinex","ETHUSD",1759865293690,2.538,4466.4,4465.9,3.75507446]
["bitfinex","ETHUSD",1759865293885,2.538,4466.3,4465.9,1.51592005]
["bitfinex","ETHUSD",1759865294085,2.538,4466.2,4466.0,2.71329888]
["bitfinex","ETHUSD",1759865294297,2.538,4466.2,4465.9,3.23916865]
["bitfinex","ETHUSD",1759865294499,2.538,4466.2,4465.9,1.0]
["bitfinex","ETHUSD",1759865294690,2.538,4466.2,4466.0,2.23912544]
["bitfinex","ETHUSD",1759865295208,2.94275584,4468.2,4465.9,1.0]
["bitfinex","ETHUSD",1759865295405,0.4486,4467.9,4466.5,4.54791001]
["bitfinex","ETHUSD",1759865295603,2.538,4467.8,4467.1,2.23858493]
["bitfinex","ETHUSD",1759865295805,0.1112,4467.3,4467.1,2.23858493]
["bitfinex","ETHUSD",1759865296096,2.538,4467.2,4466.6,0.1112]
["bitfinex","ETHUSD",1759865296730,4.54791001,4467.0,4466.1,1.92]
["bitfinex","ETHUSD",1759865297026,4.99651001,4466.9,4465.5,0.67240828]
["bitfinex","ETHUSD",1759865297211,0.1112,4466.5,4465.7,0.1112]
["bitfinex","ETHUSD",1759865297529,2.539,4466.4,4466.0,0.4742]
["bitfinex","ETHUSD",1759865297736,2.539,4466.3,4466.1,0.4742]
["bitfinex","ETHUSD",1759865298025,2.539,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1759865298228,2.539,4466.3,4466.2,0.15854]
["bitfinex","ETHUSD",1759865298429,0.1112,4466.8,4466.2,0.15854]
["bitfinex","ETHUSD",1759865298596,2.539,4466.7,4466.2,2.39757775]
["bitfinex","ETHUSD",1759865298794,2.539,4466.7,4466.2,0.15854]
["bitfinex","ETHUSD",1759865298988,0.1112,4466.8,4466.5,2.2388846]
["bitfinex","ETHUSD",1759865299310,0.1112,4467.3,4466.7,2.23875254]
["bitfinex","ETHUSD",1759865299515,2.539,4467.2,4466.7,2.23875254]
["bitfinex","ETHUSD",1759865299696,2.539,4467.2,4466.6,0.1112]
["bitfinex","ETHUSD",1759865300219,2.539,4467.2,4466.7,2.23874887]
["bitfinex","ETHUSD",1759865300620,0.1112,4467.3,4466.8,2.23871625]
["bitfinex","ETHUSD",1759865300823,0.1112,4467.3,4466.7,0.4742]
["bitfinex","ETHUSD",1759865301122,2.539,4467.2,4466.8,2.23872871]
["bitfinex","ETHUSD",1759865301329,2.23818794,4468.0,4466.8,2.23872871]
["bitfinex","ETHUSD",1759865301330,0.4486,4468.4,4466.9,0.4742]
["bitfinex","ETHUSD",1759865301500,0.977,4468.1,4466.9,0.4742]
["bitfinex","ETHUSD",1759865301904,2.23790435,4468.5,4467.5,2.238346]
["bitfinex","ETHUSD",1759865302219,2.538,4468.1,4467.7,2.23828748]
["bitfinex","ETHUSD",1759865302391,2.538,4468.1,4466.9,2.23866389]
["bitfinex","ETHUSD",1759865302590,2.538,4468.1,4467.0,2.72172417]
["bitfinex","ETHUSD",1759865302803,2.538,4468.1,4467.0,0.48308658]
["bitfinex","ETHUSD",1759865303003,2.23813786,4468.0,4467.0,2.23861939]
["bitfinex","ETHUSD",1759865303322,2.9866,4468.1,4467.0,2.23861939]
["bitfinex","ETHUSD",1759865303323,2.23820916,4467.9,4467.0,2.23861939]
["bitfinex","ETHUSD",1759865303537,2.538,4467.8,4466.8,0.4742]
["bitfinex","ETHUSD",1759865304024,2.9866,4467.8,4466.9,2.23866335]
["bitfinex","ETHUSD",1759865304223,2.23822563,4467.9,4467.0,2.23862484]
["bitfinex","ETHUSD",1759865304424,2.538,4467.8,4466.8,0.4742]
["bitfinex","ETHUSD",1759865305009,2.538,4467.7,4466.8,0.4742]
["bitfinex","ETHUSD",1759865305398,2.23822563,4467.9,4466.8,0.4742]
["bitfinex","ETHUSD",1759865305399,2.538,4467.6,4466.8,2.71293409]
["bitfinex","ETHUSD",1759865305602,2.538,4467.5,4466.9,4.15868902]
["bitfinex","ETHUSD",1759865306426,2.538,4467.5,4467.0,4.1586389]
["bitfinex","ETHUSD",1759865306733,2.538,4467.5,4467.1,2.23858656]
["bitfinex","ETHUSD",1759865307035,0.4486,4467.4,4466.8,2.23873428]
["bitfinex","ETHUSD",1759865307529,2.538,4467.5,4466.8,2.23871116]
["bitfinex","ETHUSD",1759865307735,2.538,4467.5,4466.9,2.23867597]
["bitfinex","ETHUSD",1759865308028,2.538,4467.5,4467.0,2.23863304]
["bitfinex","ETHUSD",1759865308224,2.538,4467.5,4467.1,2.23857835]
["bitfinex","ETHUSD",1759865308422,0.58007615,4468.2,4467.2,0.4742]
["bitfinex","ETHUSD",1759865308729,2.538,4468.1,4467.3,1.92]
["bitfinex","ETHUSD",1759865308933,0.4486,4468.0,4466.9,4.15865978]
["bitfinex","ETHUSD",1759865309132,0.4486,4468.0,4466.8,0.4742]
["bitfinex","ETHUSD",1759865309331,0.58007615,4468.2,4466.8,0.4742]
["bitfinex","ETHUSD",1759865309529,2.538,4468.1,4466.8,0.4742]
["bitfinex","ETHUSD",1759865309736,3.29840761,4468.1,4466.9,1.92]
["bitfinex","ETHUSD",1759865309936,3.29840761,4468.1,4466.8,2.23870552]
["bitfinex","ETHUSD",1759865309937,2.23832738,4467.7,4466.8,2.23870552]
["bitfinex","ETHUSD",1759865310141,4.77633974,4467.6,4466.8,2.23870552]
["bitfinex","ETHUSD",1759865310433,2.538,4467.6,4466.9,2.23867132]
["bitfinex","ETHUSD",1759865310727,0.4486,4467.5,4466.6,0.001]
["bitfinex","ETHUSD",1759865311840,2.23864555,4467.0,4466.6,0.001]
["bitfinex","ETHUSD",1759865312031,4.77669019,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865312530,2.23864673,4467.0,4466.6,0.001]
["bitfinex","ETHUSD",1759865312735,2.537,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865312901,5.22429968,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865313302,2.537,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865314438,0.1112,4467.2,4466.6,0.001]
["bitfinex","ETHUSD",1759865314732,2.537,4467.1,4467.0,2.23859003]
["bitfinex","ETHUSD",1759865315743,2.537,4467.1,4467.0,2.70739003]
["bitfinex","ETHUSD",1759865315937,2.537,4467.1,4467.0,2.23859003]
["bitfinex","ETHUSD",1759865316144,2.537,4467.1,4467.0,2.23863758]
["bitfinex","ETHUSD",1759865316636,2.537,4467.1,4466.6,0.4698]
["bitfinex","ETHUSD",1759865316844,2.537,4467.1,4466.9,2.2386759]
["bitfinex","ETHUSD",1759865317242,2.537,4467.1,4466.8,2.23873825]
["bitfinex","ETHUSD",1759865318033,2.537,4467.1,4466.7,2.23878233]
["bitfinex","ETHUSD",1759865318218,2.537,4467.1,4466.8,2.70751764]
["bitfinex","ETHUSD",1759865318424,2.537,4467.1,4466.8,2.23871764]
["bitfinex","ETHUSD",1759865318620,3.0006,4467.1,4466.6,0.001]
["bitfinex","ETHUSD",1759865318823,0.1112,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865319221,2.537,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759865319735,0.1112,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865319946,2.537,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865320914,0.1112,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865321114,2.537,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759865321744,0.4287,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759865321948,2.9657,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865322161,3.44856522,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865323068,3.65813963,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865324626,1.12113963,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865324841,3.65813963,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865325043,5.89692889,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865327939,5.89670268,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865329362,1.12091342,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865329672,3.01986522,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865329886,2.537,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865330384,0.48286522,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865330584,0.48286522,4467.2,4466.6,0.4474]
["bitfinex","ETHUSD",1759865330797,3.22908457,4467.1,4466.6,0.001]
["bitfinex","ETHUSD",1759865330975,3.01986522,4467.0,4466.6,0.001]
["bitfinex","ETHUSD",1759865331152,0.48286522,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865331550,0.4287,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759865331793,4.77578926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865331974,3.44856522,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865332176,3.01986522,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865332352,2.23864438,4467.0,4466.6,0.001]
["bitfinex","ETHUSD",1759865332553,2.537,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865332771,3.01905495,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865332981,2.537,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759865333164,2.537,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865333359,2.23865324,4467.0,4466.6,0.001]
["bitfinex","ETHUSD",1759865333577,2.537,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865333774,3.01904078,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865333979,0.48204078,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865334223,2.23870393,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1759865334581,2.537,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759865334893,5.20444109,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1759865335078,0.1112,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865335281,3.0769,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865335655,5.31568926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865336062,5.79781615,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865337493,5.31568926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865337697,2.77868926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865337859,5.31568926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865340804,0.5399,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865341009,0.1112,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865341210,2.6482,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865341512,0.1112,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865341889,2.6492,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865342299,4.88798926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865342495,2.34998926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865342698,4.88798926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865342900,2.6492,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865343118,4.88798926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865344007,5.31668926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865347592,2.77868926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865347795,5.31668926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865348026,2.77868926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865348322,5.31668926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865348896,2.34998926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865349102,5.32778926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865350509,12.44078924,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865350825,15.05366482,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865352220,5.92506484,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865352404,7.82946484,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865352794,5.29146484,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865352998,7.82946484,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865353396,5.29146484,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865353594,7.82946484,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865353825,4.85166484,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865354026,7.82946484,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865356228,5.29146484,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865356435,7.82946484,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865360736,7.82950059,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865363818,5.29150059,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865364145,7.82950059,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865364515,5.29150059,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865364841,7.82950059,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865365340,14.94250057,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865365718,15.57610057,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865365923,19.50616351,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865366728,12.40450057,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865366933,19.50616351,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865367140,19.91861916,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865367343,16.96816351,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865367644,19.50616351,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865368143,20.10698622,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865368646,15.54332328,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865369539,13.62332328,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865370147,14.25692328,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1759865370448,14.25692328,4466.7,4465.9,1.0]
["bitfinex","ETHUSD",1759865370449,2.87274017,4466.0,4465.9,1.0]
["bitfinex","ETHUSD",1759865370747,10.66731444,4466.0,4465.9,1.0]
["bitfinex","ETHUSD",1759865370921,11.10711444,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1759865371316,4.56366294,4464.0,4462.6,0.4321]
["bitfinex","ETHUSD",1759865371547,2.538,4463.9,4462.7,2.24075358]
["bitfinex","ETHUSD",1759865371774,2.24025575,4463.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759865371947,2.538,4463.7,4462.6,2.24084561]
["bitfinex","ETHUSD",1759865372123,2.538,4463.7,4462.7,2.46487775]
["bitfinex","ETHUSD",1759865372124,2.24029392,4463.7,4462.7,2.46487775]
["bitfinex","ETHUSD",1759865372330,0.4398,4463.8,4462.7,0.22408456]
["bitfinex","ETHUSD",1759865372331,2.538,4463.6,4462.7,0.22408456]
["bitfinex","ETHUSD",1759865372918,0.4398,4463.8,4462.6,0.4321]
["bitfinex","ETHUSD",1759865373145,2.538,4463.7,4462.6,2.67293619]
["bitfinex","ETHUSD",1759865373451,4.77830258,4463.7,4462.8,2.24073491]
["bitfinex","ETHUSD",1759865373752,2.357,4465.6,4462.7,4.56366294]
["bitfinex","ETHUSD",1759865374052,5.10647854,4465.0,4463.6,4.56366294]
["bitfinex","ETHUSD",1759865374347,4.8978,4465.0,4463.7,0.45636629]
["bitfinex","ETHUSD",1759865374548,2.23979863,4464.7,4463.7,2.24029392]
["bitfinex","ETHUSD",1759865374753,2.538,4464.6,4463.9,2.24017058]
["bitfinex","ETHUSD",1759865374950,2.538,4464.5,4464.0,2.24013042]
["bitfinex","ETHUSD",1759865375453,0.4724,4464.8,4463.6,0.4321]
["bitfinex","ETHUSD",1759865375664,4.56366294,4465.1,4464.1,2.2400459]
["bitfinex","ETHUSD",1759865375665,2.538,4464.7,4464.1,2.2400459]
["bitfinex","ETHUSD",1759865375853,0.1112,4464.4,4464.0,2.24013511]
["bitfinex","ETHUSD",1759865376054,2.538,4464.3,4464.0,2.24013511]
["bitfinex","ETHUSD",1759865376253,2.538,4464.3,4464.0,2.24009454]
["bitfinex","ETHUSD",1759865376467,2.538,4464.3,4464.1,2.24007401]
["bitfinex","ETHUSD",1759865376636,0.1112,4464.4,4464.2,2.24003913]
["bitfinex","ETHUSD",1759865376832,0.1112,4464.4,4464.2,0.44802327]
["bitfinex","ETHUSD",1759865377070,2.538,4464.3,4464.0,0.112]
["bitfinex","ETHUSD",1759865377257,2.538,4464.2,4464.0,2.3521017]
["bitfinex","ETHUSD",1759865377462,2.538,4464.1,4464.0,2.3521017]
["bitfinex","ETHUSD",1759865377968,2.538,4464.3,4464.2,2.24004208]
["bitfinex","ETHUSD",1759865378174,2.538,4464.3,4464.1,2.24008825]
["bitfinex","ETHUSD",1759865378350,2.538,4464.3,4464.0,0.112]
["bitfinex","ETHUSD",1759865378552,2.538,4464.3,4464.1,2.24009318]
["bitfinex","ETHUSD",1759865378746,2.538,4464.3,4464.1,2.24005315]
["bitfinex","ETHUSD",1759865378950,2.538,4464.2,4464.1,0.94190345]
["bitfinex","ETHUSD",1759865379295,2.538,4464.2,4464.1,2.67719095]
["bitfinex","ETHUSD",1759865379941,0.4285,4465.7,4464.1,5.11276294]
["bitfinex","ETHUSD",1759865380136,0.1112,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759865380341,2.6492,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759865380846,0.1112,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759865381045,2.6492,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759865381238,0.1112,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759865381438,2.6492,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759865381841,0.1112,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1759865382070,2.3485,4466.3,4465.2,2.23952333]
["bitfinex","ETHUSD",1759865382273,0.1112,4465.5,4465.2,2.23952333]
["bitfinex","ETHUSD",1759865382840,2.538,4465.4,4465.2,2.23952333]
["bitfinex","ETHUSD",1759865383256,2.538,4465.3,4465.2,2.23952333]
["bitfinex","ETHUSD",1759865383769,2.538,4465.3,4465.1,2.67669032]
["bitfinex","ETHUSD",1759865383968,2.538,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1759865384169,2.538,4465.3,4464.7,4.56366294]
["bitfinex","ETHUSD",1759865384366,0.1112,4465.5,4464.8,0.4371]
["bitfinex","ETHUSD",1759865384587,2.538,4465.4,4464.9,2.2396908]
["bitfinex","ETHUSD",1759865385091,2.538,4465.4,4465.0,2.23963949]
["bitfinex","ETHUSD",1759865385389,2.538,4465.4,4464.9,2.23969157]
["bitfinex","ETHUSD",1759865385776,2.538,4465.4,4464.6,0.1112]
["bitfinex","ETHUSD",1759865385977,2.538,4465.4,4464.1,0.001]
["bitfinex","ETHUSD",1759865385978,0.1112,4464.9,4464.2,0.112]
["bitfinex","ETHUSD",1759865386194,2.538,4464.8,4464.2,2.35200463]
["bitfinex","ETHUSD",1759865387081,2.538,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1759865387592,2.538,4464.8,4464.3,2.2399708]
["bitfinex","ETHUSD",1759865387969,0.1112,4464.9,4464.3,2.6770708]
["bitfinex","ETHUSD",1759865388278,0.1112,4464.9,4464.4,2.23992958]
["bitfinex","ETHUSD",1759865388595,2.538,4464.8,4464.5,2.23985153]
["bitfinex","ETHUSD",1759865388799,2.538,4464.8,4464.6,2.23983295]
["bitfinex","ETHUSD",1759865389805,0.60230068,4466.7,4464.7,0.4371]
["bitfinex","ETHUSD",1759865390004,2.6674494,4466.4,4465.3,2.23947333]
["bitfinex","ETHUSD",1759865390295,2.23903989,4466.2,4465.3,2.23947333]
["bitfinex","ETHUSD",1759865390495,4.77699867,4466.3,4465.3,2.23947333]
["bitfinex","ETHUSD",1759865390706,2.23904361,4466.2,4465.4,2.23943517]
["bitfinex","ETHUSD",1759865390907,2.66759298,4466.1,4465.3,2.23948089]
["bitfinex","ETHUSD",1759865391276,2.23914777,4466.0,4465.3,2.23948089]
["bitfinex","ETHUSD",1759865391513,2.23920242,4465.9,4465.1,2.23955631]
["bitfinex","ETHUSD",1759865391715,2.538,4465.8,4465.2,2.23953572]
["bitfinex","ETHUSD",1759865391882,2.538,4465.8,4464.9,2.23968628]
["bitfinex","ETHUSD",1759865392804,2.538,4465.8,4465.1,2.23954977]
["bitfinex","ETHUSD",1759865393108,2.538,4465.8,4464.9,2.23968628]
["bitfinex","ETHUSD",1759865393109,2.538,4465.8,4465.2,2.23952909]
["bitfinex","ETHUSD",1759865394711,2.538,4465.8,4464.9,2.23968628]
["bitfinex","ETHUSD",1759865394875,2.538,4465.8,4464.9,2.50736491]
["bitfinex","ETHUSD",1759865395181,2.538,4465.8,4465.1,2.23957402]
["bitfinex","ETHUSD",1759865395381,2.538,4465.8,4464.4,4.15990542]
["bitfinex","ETHUSD",1759865395382,2.23934637,4465.6,4464.8,2.23971338]
["bitfinex","ETHUSD",1759865396507,2.23941138,4465.5,4464.8,2.23971338]
["bitfinex","ETHUSD",1759865396696,2.538,4465.4,4464.9,2.23969098]
["bitfinex","ETHUSD",1759865396902,2.538,4465.4,4464.8,2.23971781]
["bitfinex","ETHUSD",1759865397480,2.538,4465.4,4464.9,2.23966521]
["bitfinex","ETHUSD",1759865397902,0.4285,4465.5,4464.9,2.23966521]
["bitfinex","ETHUSD",1759865397903,2.2393448,4465.6,4464.9,2.23966521]
["bitfinex","ETHUSD",1759865398213,4.77739253,4465.5,4464.8,2.23972923]
["bitfinex","ETHUSD",1759865399411,5.20589253,4465.5,4464.8,2.23972923]
["bitfinex","ETHUSD",1759865399914,0.1112,4465.2,4464.8,2.23972923]
["bitfinex","ETHUSD",1759865400232,2.538,4465.1,4464.5,0.1112]
["bitfinex","ETHUSD",1759865400410,5.20611922,4465.1,4464.1,0.001]
["bitfinex","ETHUSD",1759865400583,0.6336,4464.9,4464.1,0.001]
["bitfinex","ETHUSD",1759865400813,2.240043,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759865401020,4.778043,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759865401194,5.206543,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759865404084,2.668543,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759865404280,5.206543,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759865404490,0.4285,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1759865404703,0.6336,4464.9,4464.1,0.001]
["bitfinex","ETHUSD",1759865404704,2.84170219,4465.5,4464.1,0.001]
["bitfinex","ETHUSD",1759865404878,2.84170219,4465.5,4464.2,2.240043]
["bitfinex","ETHUSD",1759865404879,1.92,4465.3,4464.2,2.240043]
["bitfinex","ETHUSD",1759865405081,0.20898374,4465.2,4464.5,2.23985028]
["bitfinex","ETHUSD",1759865405382,2.538,4465.1,4464.6,2.23979627]
["bitfinex","ETHUSD",1759865405593,7.11299998,4465.2,4464.6,2.23979627]
["bitfinex","ETHUSD",1759865405798,2.538,4465.1,4464.6,2.23979627]
["bitfinex","ETHUSD",1759865405994,2.538,4465.0,4464.1,0.001]
["bitfinex","ETHUSD",1759865406235,2.538,4465.0,4464.4,2.23989799]
["bitfinex","ETHUSD",1759865406402,2.538,4464.9,4464.2,2.240043]
["bitfinex","ETHUSD",1759865406730,7.11299998,4465.2,4464.2,2.240043]
["bitfinex","ETHUSD",1759865406731,9.35254252,4465.2,4464.2,2.240043]
["bitfinex","ETHUSD",1759865406893,2.538,4465.1,4464.4,2.2399033]
["bitfinex","ETHUSD",1759865407219,2.538,4465.1,4464.2,2.240043]
["bitfinex","ETHUSD",1759865407719,7.11299998,4465.2,4464.2,0.2695043]
["bitfinex","ETHUSD",1759865407925,2.538,4465.1,4464.2,2.50954226]
["bitfinex","ETHUSD",1759865408419,2.538,4465.0,4464.2,0.2695043]
["bitfinex","ETHUSD",1759865408639,2.538,4465.0,4464.6,2.23980547]
["bitfinex","ETHUSD",1759865408792,7.11299998,4465.2,4464.7,2.23979057]
["bitfinex","ETHUSD",1759865408995,2.538,4465.1,4464.6,2.23983912]
["bitfinex","ETHUSD",1759865409239,2.538,4465.1,4464.5,2.23988376]
["bitfinex","ETHUSD",1759865409400,9.35254691,4465.2,4464.5,2.23988376]
["bitfinex","ETHUSD",1759865409603,2.538,4465.1,4464.5,2.23988376]
["bitfinex","ETHUSD",1759865409804,2.538,4465.1,4464.1,0.001]
["bitfinex","ETHUSD",1759865409805,2.538,4465.1,4464.6,2.23982699]
["bitfinex","ETHUSD",1759865410003,2.538,4465.1,4464.5,2.23988954]
["bitfinex","ETHUSD",1759865410203,2.23964165,4465.0,4464.1,2.24105453]
["bitfinex","ETHUSD",1759865410404,0.1112,4464.9,4464.2,2.24001894]
["bitfinex","ETHUSD",1759865410601,2.538,4464.8,4464.2,2.24001894]
["bitfinex","ETHUSD",1759865410815,2.538,4464.8,4464.1,0.113]
["bitfinex","ETHUSD",1759865410816,2.538,4464.8,4464.3,2.23998751]
["bitfinex","ETHUSD",1759865411002,2.538,4464.8,4464.2,2.24003623]
["bitfinex","ETHUSD",1759865411203,2.538,4464.8,4464.1,0.113]
["bitfinex","ETHUSD",1759865411415,2.9664,4464.8,4464.1,2.35308905]
["bitfinex","ETHUSD",1759865411732,0.1112,4464.5,4464.1,0.001]
["bitfinex","ETHUSD",1759865411894,2.538,4464.4,4464.1,0.001]
["bitfinex","ETHUSD",1759865412436,2.538,4464.4,4464.1,2.24108949]
["bitfinex","ETHUSD",1759865413205,0.1112,4464.5,4464.1,0.001]
["bitfinex","ETHUSD",1759865413648,2.538,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1759865413947,2.538,4464.4,4464.3,2.69399283]
["bitfinex","ETHUSD",1759865414241,2.538,4464.4,4464.2,2.24004079]
["bitfinex","ETHUSD",1759865414744,7.11299998,4465.0,4464.4,2.23994265]
["bitfinex","ETHUSD",1759865414913,3.04499373,4466.2,4464.1,0.001]
["bitfinex","ETHUSD",1759865414914,0.1112,4465.6,4464.8,0.1112]
["bitfinex","ETHUSD",1759865415111,2.538,4465.5,4464.9,2.69369181]
["bitfinex","ETHUSD",1759865415311,2.538,4465.5,4465.0,2.23962814]
["bitfinex","ETHUSD",1759865415817,2.538,4465.5,4464.8,0.1112]
["bitfinex","ETHUSD",1759865416224,2.538,4465.5,4464.8,2.35093486]
["bitfinex","ETHUSD",1759865416424,2.538,4465.5,4464.8,0.1112]
["bitfinex","ETHUSD",1759865416745,2.538,4465.5,4464.8,2.35093509]
["bitfinex","ETHUSD",1759865416944,2.23954762,4465.2,4464.3,0.454]
["bitfinex","ETHUSD",1759865417125,2.6492,4465.1,4464.4,0.23632081]
["bitfinex","ETHUSD",1759865417641,2.6492,4465.1,4464.5,2.23984661]
["bitfinex","ETHUSD",1759865417817,2.6492,4465.1,4464.6,2.23982024]
["bitfinex","ETHUSD",1759865418641,2.6492,4465.1,4464.7,2.23975563]
["bitfinex","ETHUSD",1759865418846,2.6492,4465.1,4464.7,2.69375563]
["bitfinex","ETHUSD",1759865419042,2.6492,4465.1,4464.7,0.454]
["bitfinex","ETHUSD",1759865419242,2.6492,4465.1,4464.6,2.23982718]
["bitfinex","ETHUSD",1759865419618,0.1112,4465.1,4464.8,2.23973292]
["bitfinex","ETHUSD",1759865419819,2.538,4465.0,4464.8,2.23973292]
["bitfinex","ETHUSD",1759865420314,2.538,4465.0,4464.7,2.23978974]
["bitfinex","ETHUSD",1759865420515,2.538,4465.0,4464.4,2.47626317]
["bitfinex","ETHUSD",1759865420737,2.538,4465.0,4464.7,2.23979152]
["bitfinex","ETHUSD",1759865420933,2.538,4465.0,4464.6,2.23982486]
["bitfinex","ETHUSD",1759865421854,2.538,4465.0,4464.7,2.23975215]
["bitfinex","ETHUSD",1759865422056,0.1112,4465.1,4464.9,2.23964352]
["bitfinex","ETHUSD",1759865422351,2.538,4465.0,4464.9,2.23967674]
["bitfinex","ETHUSD",1759865424131,0.1112,4465.1,4464.5,0.454]
["bitfinex","ETHUSD",1759865424324,2.538,4465.0,4464.9,2.23964952]
["bitfinex","ETHUSD",1759865425368,2.538,4465.0,4464.7,2.23978902]
["bitfinex","ETHUSD",1759865425536,2.538,4465.0,4464.8,2.23969383]
["bitfinex","ETHUSD",1759865425730,2.538,4465.0,4464.8,2.69369383]
["bitfinex","ETHUSD",1759865426162,2.538,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759865426358,2.80136732,4468.8,4465.0,2.23964165]
["bitfinex","ETHUSD",1759865426359,7.22419998,4466.0,4465.0,2.23964165]
["bitfinex","ETHUSD",1759865426563,2.538,4465.9,4465.6,2.23929498]
["bitfinex","ETHUSD",1759865426725,2.538,4465.9,4465.4,2.3506401]
["bitfinex","ETHUSD",1759865426925,2.538,4465.9,4465.4,2.8046401]
["bitfinex","ETHUSD",1759865427146,2.538,4465.9,4465.6,2.23930163]
["bitfinex","ETHUSD",1759865427841,2.538,4465.9,4465.5,2.23938089]
["bitfinex","ETHUSD",1759865428043,2.538,4465.9,4465.5,2.69338089]
["bitfinex","ETHUSD",1759865428249,0.1112,4466.0,4465.6,2.23933303]
["bitfinex","ETHUSD",1759865428565,2.538,4465.8,4465.6,2.23933303]
["bitfinex","ETHUSD",1759865429168,2.538,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759865429759,0.1112,4466.0,4465.7,2.23929059]
["bitfinex","ETHUSD",1759865429959,2.537,4465.9,4465.7,2.23929059]
["bitfinex","ETHUSD",1759865430159,2.537,4465.9,4465.6,2.69333154]
["bitfinex","ETHUSD",1759865430364,2.537,4465.9,4465.4,0.1112]
["bitfinex","ETHUSD",1759865430566,2.537,4465.9,4465.5,2.23936659]
["bitfinex","ETHUSD",1759865430880,2.537,4465.9,4465.4,0.1112]
["bitfinex","ETHUSD",1759865431036,2.23937849,4465.6,4465.0,0.1112]
["bitfinex","ETHUSD",1759865431236,0.1112,4465.4,4464.6,0.1112]
["bitfinex","ETHUSD",1759865431456,0.1112,4465.4,4464.8,2.23970044]
["bitfinex","ETHUSD",1759865431974,0.1112,4465.4,4464.7,2.23977983]
["bitfinex","ETHUSD",1759865432370,0.1112,4465.4,4464.6,0.1112]
["bitfinex","ETHUSD",1759865432371,0.1112,4465.4,4464.8,2.23971729]
["bitfinex","ETHUSD",1759865433869,0.1112,4465.4,4464.6,0.1112]
["bitfinex","ETHUSD",1759865434075,0.1112,4465.4,4464.7,2.69379214]
["bitfinex","ETHUSD",1759865434472,0.1112,4465.4,4465.0,2.23962396]
["bitfinex","ETHUSD",1759865436442,0.1112,4465.4,4464.9,2.23968137]
["bitfinex","ETHUSD",1759865437155,0.1112,4465.4,4464.7,2.69379214]
["bitfinex","ETHUSD",1759865437156,0.1112,4465.4,4464.7,0.454]
["bitfinex","ETHUSD",1759865437545,2.537,4465.3,4465.0,2.2396027]
["bitfinex","ETHUSD",1759865438447,2.537,4465.3,4464.9,2.23967596]
["bitfinex","ETHUSD",1759865438766,2.537,4465.3,4464.7,0.454]
["bitfinex","ETHUSD",1759865438946,0.1112,4465.4,4464.7,0.454]
["bitfinex","ETHUSD",1759865439146,0.1112,4465.4,4464.9,2.23967444]
["bitfinex","ETHUSD",1759865439413,2.537,4465.3,4464.9,2.23967444]
["bitfinex","ETHUSD",1759865439682,2.537,4465.3,4464.7,0.454]
["bitfinex","ETHUSD",1759865439974,2.537,4465.3,4464.7,2.6937837]
["bitfinex","ETHUSD",1759865440182,2.537,4465.3,4464.8,2.23973016]
["bitfinex","ETHUSD",1759865440585,2.537,4465.3,4464.6,0.1112]
["bitfinex","ETHUSD",1759865440743,2.9986,4465.3,4464.6,0.1112]
["bitfinex","ETHUSD",1759865440945,0.4616,4465.3,4464.6,2.35103838]
["bitfinex","ETHUSD",1759865441168,2.537,4465.2,4464.6,0.1112]
["bitfinex","ETHUSD",1759865441358,2.537,4465.2,4464.7,2.23979214]
["bitfinex","ETHUSD",1759865442068,2.537,4465.1,4464.7,2.23979214]
["bitfinex","ETHUSD",1759865442989,0.1112,4465.4,4464.6,0.1112]
["bitfinex","ETHUSD",1759865443207,2.537,4465.3,4464.9,2.23966384]
["bitfinex","ETHUSD",1759865443410,0.1112,4465.4,4465.1,2.23958134]
["bitfinex","ETHUSD",1759865443580,2.537,4465.3,4465.1,2.23958134]
["bitfinex","ETHUSD",1759865444477,2.537,4465.3,4464.9,2.23964459]
["bitfinex","ETHUSD",1759865444673,0.1112,4465.4,4465.0,2.70222618]
["bitfinex","ETHUSD",1759865444878,2.537,4465.3,4465.0,0.4626]
["bitfinex","ETHUSD",1759865445384,2.537,4465.3,4465.0,2.23962573]
["bitfinex","ETHUSD",1759865445590,2.537,4465.2,4464.7,0.4626]
["bitfinex","ETHUSD",1759865445786,2.537,4465.2,4464.8,2.23973229]
["bitfinex","ETHUSD",1759865446180,2.537,4465.2,4464.7,2.23978089]
["bitfinex","ETHUSD",1759865446675,2.537,4465.2,4464.8,2.23973839]
["bitfinex","ETHUSD",1759865447880,2.537,4465.2,4464.7,2.23979214]
["bitfinex","ETHUSD",1759865448080,2.537,4465.2,4464.6,0.1112]
["bitfinex","ETHUSD",1759865448280,2.537,4465.2,4464.7,2.23979214]
["bitfinex","ETHUSD",1759865448584,2.537,4465.2,4465.0,2.23963289]
["bitfinex","ETHUSD",1759865449813,0.1112,4465.4,4465.0,2.23963289]
["bitfinex","ETHUSD",1759865450173,2.537,4465.3,4464.6,2.35103774]
["bitfinex","ETHUSD",1759865450379,2.537,4465.2,4464.8,2.23973611]
["bitfinex","ETHUSD",1759865450815,2.537,4465.2,4464.9,2.23968352]
["bitfinex","ETHUSD",1759865451413,2.537,4465.2,4464.7,2.5211504]
["bitfinex","ETHUSD",1759865451714,2.537,4465.2,4464.9,2.23965901]
["bitfinex","ETHUSD",1759865452519,0.1112,4465.4,4464.9,2.23965901]
["bitfinex","ETHUSD",1759865452723,2.537,4465.3,4465.0,2.70224154]
["bitfinex","ETHUSD",1759865454009,0.6336,4463.9,4461.2,3.96102872]
["bitfinex","ETHUSD",1759865454313,5.68869191,4465.1,4462.1,0.4626]
["bitfinex","ETHUSD",1759865454314,5.68869191,4463.3,4462.1,0.4626]
["bitfinex","ETHUSD",1759865454611,2.9986,4463.2,4461.8,2.70384665]
["bitfinex","ETHUSD",1759865454913,2.9986,4463.2,4461.8,0.73298467]
["bitfinex","ETHUSD",1759865455208,2.9986,4463.2,4461.9,2.2411488]
["bitfinex","ETHUSD",1759865455407,2.9986,4463.2,4461.8,0.4626]
["bitfinex","ETHUSD",1759865455609,2.24075511,4462.8,4461.9,2.24117058]
["bitfinex","ETHUSD",1759865455926,2.24075511,4462.8,4461.3,1.92]
["bitfinex","ETHUSD",1759865455927,2.9986,4462.7,4461.3,2.24147607]
["bitfinex","ETHUSD",1759865456128,2.9986,4462.7,4461.5,2.24136138]
["bitfinex","ETHUSD",1759865456129,0.4616,4462.6,4461.5,2.24136138]
["bitfinex","ETHUSD",1759865456431,0.4616,4462.6,4461.5,0.4626]
["bitfinex","ETHUSD",1759865456718,2.537,4462.5,4461.6,2.24132535]
["bitfinex","ETHUSD",1759865457039,2.537,4462.4,4462.2,2.2410072]
["bitfinex","ETHUSD",1759865457324,2.537,4462.4,4461.7,0.4626]
["bitfinex","ETHUSD",1759865457325,2.537,4462.4,4461.7,2.70385199]
["bitfinex","ETHUSD",1759865457488,2.537,4462.4,4461.8,2.24123488]
["bitfinex","ETHUSD",1759865458084,0.4616,4462.9,4461.8,2.24123488]
["bitfinex","ETHUSD",1759865458085,2.24075354,4462.8,4461.8,2.24123488]
["bitfinex","ETHUSD",1759865458302,2.24075354,4462.8,4461.7,0.4626]
["bitfinex","ETHUSD",1759865458303,2.537,4462.7,4461.9,2.24118312]
["bitfinex","ETHUSD",1759865459134,2.537,4462.7,4462.2,2.24100758]
["bitfinex","ETHUSD",1759865459508,2.537,4462.7,4462.1,2.24109]
["bitfinex","ETHUSD",1759865460209,0.4616,4462.9,4461.9,0.90854862]
["bitfinex","ETHUSD",1759865460406,0.4616,4462.9,4461.9,0.4626]
["bitfinex","ETHUSD",1759865460407,2.24085257,4462.6,4461.9,0.4626]
["bitfinex","ETHUSD",1759865460728,2.537,4462.5,4461.9,0.4626]
["bitfinex","ETHUSD",1759865461035,0.45453193,4462.6,4461.6,0.4626]
["bitfinex","ETHUSD",1759865461243,2.537,4462.5,4461.7,5.68869191]
["bitfinex","ETHUSD",1759865461438,2.537,4462.5,4462.1,2.24105881]
["bitfinex","ETHUSD",1759865461637,2.2406046,4463.1,4462.2,2.24103214]
["bitfinex","ETHUSD",1759865461839,0.20903257,4463.0,4462.4,2.24091484]
["bitfinex","ETHUSD",1759865462045,0.20903257,4463.0,4462.3,2.24097667]
["bitfinex","ETHUSD",1759865462046,2.98288884,4463.0,4462.3,2.24097667]
["bitfinex","ETHUSD",1759865462338,2.24075176,4462.8,4461.8,0.4626]
["bitfinex","ETHUSD",1759865462740,2.70218316,4463.2,4461.8,2.70384621]
["bitfinex","ETHUSD",1759865462943,0.20887229,4463.1,4461.9,2.24119769]
["bitfinex","ETHUSD",1759865463153,1.92,4463.6,4462.0,0.4626]
["bitfinex","ETHUSD",1759865463154,2.537,4463.0,4462.0,0.4626]
["bitfinex","ETHUSD",1759865463314,2.24044123,4463.5,4462.7,2.24076417]
["bitfinex","ETHUSD",1759865463315,2.537,4462.9,4462.7,2.24076417]
["bitfinex","ETHUSD",1759865463511,2.537,4462.8,4462.7,2.70336417]
["bitfinex","ETHUSD",1759865466223,2.537,4462.8,4462.6,2.2408042]
["bitfinex","ETHUSD",1759865466553,2.537,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1759865466752,0.112,4463.3,4462.8,2.24073869]
["bitfinex","ETHUSD",1759865466951,2.538,4463.2,4462.5,0.112]
["bitfinex","ETHUSD",1759865467449,2.538,4463.2,4462.5,2.3528602]
["bitfinex","ETHUSD",1759865467650,2.538,4463.2,4462.6,2.24083975]
["bitfinex","ETHUSD",1759865468354,0.4633,4463.1,4461.7,1.92]
["bitfinex","ETHUSD",1759865468526,0.112,4462.8,4462.1,0.112]
["bitfinex","ETHUSD",1759865468853,7.11299998,4463.9,4463.0,2.24059867]
["bitfinex","ETHUSD",1759865468854,0.112,4463.4,4463.0,2.24059867]
["bitfinex","ETHUSD",1759865469022,2.538,4463.3,4463.0,0.4533]
["bitfinex","ETHUSD",1759865469489,0.4633,4464.3,4463.1,0.4533]
["bitfinex","ETHUSD",1759865469650,0.112,4463.8,4463.3,2.24049428]
["bitfinex","ETHUSD",1759865469951,0.112,4463.8,4463.3,0.4533]
["bitfinex","ETHUSD",1759865470151,0.48017325,4465.0,4463.7,0.6336]
["bitfinex","ETHUSD",1759865470322,0.1112,4465.1,4464.5,2.23984623]
["bitfinex","ETHUSD",1759865470323,2.74644947,4464.9,4464.5,2.23984623]
["bitfinex","ETHUSD",1759865470516,0.20844947,4464.8,4464.6,2.23983876]
["bitfinex","ETHUSD",1759865470753,0.20844947,4464.8,4464.6,2.23984217]
["bitfinex","ETHUSD",1759865471250,0.20844947,4464.8,4464.0,14.5]
["bitfinex","ETHUSD",1759865471411,0.20844947,4464.8,4464.4,2.23993496]
["bitfinex","ETHUSD",1759865471615,2.538,4464.7,4464.4,2.23993496]
["bitfinex","ETHUSD",1759865471843,0.20844947,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1759865472336,2.538,4464.7,4464.5,2.23989248]
["bitfinex","ETHUSD",1759865472540,2.538,4464.7,4464.4,0.4533]
["bitfinex","ETHUSD",1759865472753,2.538,4464.7,4464.4,2.69324256]
["bitfinex","ETHUSD",1759865473467,0.48047275,4465.3,4464.4,0.4533]
["bitfinex","ETHUSD",1759865473661,0.002,4466.2,4463.9,14.5]
["bitfinex","ETHUSD",1759865473662,0.20855975,4465.2,4464.8,5.68869191]
["bitfinex","ETHUSD",1759865473862,2.537,4465.1,4464.9,0.4533]
["bitfinex","ETHUSD",1759865474085,2.537,4465.1,4464.4,5.68869191]
["bitfinex","ETHUSD",1759865474373,2.2392482,4465.8,4465.0,2.69294165]
["bitfinex","ETHUSD",1759865474659,4.77630921,4465.7,4465.0,0.4533]
["bitfinex","ETHUSD",1759865474864,2.23934144,4465.6,4464.8,2.23972979]
["bitfinex","ETHUSD",1759865475065,2.23934686,4465.6,4464.7,0.4533]
["bitfinex","ETHUSD",1759865475273,0.4633,4465.6,4464.0,1.92]
["bitfinex","ETHUSD",1759865475430,0.4633,4465.6,4464.2,1.92]
["bitfinex","ETHUSD",1759865475431,2.537,4465.5,4464.2,1.92]
["bitfinex","ETHUSD",1759865475636,2.537,4465.4,4464.8,2.23973103]
["bitfinex","ETHUSD",1759865475832,2.537,4465.3,4465.1,2.23955447]
["bitfinex","ETHUSD",1759865476158,2.537,4465.2,4465.1,0.4533]
["bitfinex","ETHUSD",1759865476558,2.537,4465.2,4464.9,2.2396893]
["bitfinex","ETHUSD",1759865476756,0.002,4465.9,4465.2,2.23950108]
["bitfinex","ETHUSD",1759865476985,2.537,4465.8,4465.2,2.23950108]
["bitfinex","ETHUSD",1759865477163,2.24119611,4465.9,4465.1,2.2395695]
["bitfinex","ETHUSD",1759865477366,2.537,4465.8,4464.7,0.4533]
["bitfinex","ETHUSD",1759865477867,2.537,4465.8,4464.8,2.23973234]
["bitfinex","ETHUSD",1759865478037,0.4633,4465.7,4464.0,2.3733]
["bitfinex","ETHUSD",1759865478242,2.23950589,4465.3,4464.2,2.24002485]
["bitfinex","ETHUSD",1759865478442,0.4633,4465.3,4464.5,2.23985319]
["bitfinex","ETHUSD",1759865478651,2.537,4465.2,4464.1,2.2400567]
["bitfinex","ETHUSD",1759865478859,4.7765912,4465.2,4464.3,2.23994926]
["bitfinex","ETHUSD",1759865479070,4.7765912,4465.2,4464.4,2.23992514]
["bitfinex","ETHUSD",1759865479267,2.70280145,4465.3,4464.5,2.23989053]
["bitfinex","ETHUSD",1759865479477,2.537,4465.2,4464.7,2.23975713]
["bitfinex","ETHUSD",1759865479874,2.537,4465.2,4464.6,2.23982886]
["bitfinex","ETHUSD",1759865480252,2.537,4465.2,4464.3,2.69329202]
["bitfinex","ETHUSD",1759865480253,2.537,4465.2,4464.4,2.23994265]
["bitfinex","ETHUSD",1759865480670,2.537,4465.2,4464.3,0.4533]
["bitfinex","ETHUSD",1759865480971,0.4633,4465.3,4464.4,2.23994265]
["bitfinex","ETHUSD",1759865481275,2.6482,4465.2,4464.6,2.23980606]
["bitfinex","ETHUSD",1759865481446,2.6482,4465.2,4464.5,2.35107966]
["bitfinex","ETHUSD",1759865481447,2.537,4465.1,4464.5,2.35107966]
["bitfinex","ETHUSD",1759865481642,2.537,4465.1,4464.6,2.23982212]
["bitfinex","ETHUSD",1759865481985,0.1112,4465.2,4464.6,2.23980319]
["bitfinex","ETHUSD",1759865481986,2.537,4465.0,4464.6,2.23980319]
["bitfinex","ETHUSD",1759865482140,0.1112,4465.2,4464.5,0.1112]
["bitfinex","ETHUSD",1759865482341,2.537,4465.1,4464.5,0.1112]
["bitfinex","ETHUSD",1759865483276,7.11299998,4465.0,4463.3,1.92]
["bitfinex","ETHUSD",1759865483442,0.1112,4464.7,4464.2,2.24000573]
["bitfinex","ETHUSD",1759865483640,2.537,4464.6,4464.2,0.4533]
["bitfinex","ETHUSD",1759865483864,2.537,4464.6,4464.3,2.23994425]
["bitfinex","ETHUSD",1759865484383,2.537,4464.5,4464.3,2.23994425]
["bitfinex","ETHUSD",1759865484863,2.537,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1759865485046,7.11299998,4465.0,4464.4,0.4533]
["bitfinex","ETHUSD",1759865485245,2.537,4464.9,4464.7,2.23974455]
["bitfinex","ETHUSD",1759865485458,7.11299998,4465.0,4464.8,2.23974198]
["bitfinex","ETHUSD",1759865485637,7.11299998,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759865485839,9.64999998,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1759865486474,9.64999998,4465.0,4464.7,2.23974263]
["bitfinex","ETHUSD",1759865486683,7.11299998,4466.1,4464.8,5.01884963]
["bitfinex","ETHUSD",1759865486855,2.6472,4465.8,4465.3,2.23945611]
["bitfinex","ETHUSD",1759865487190,2.6472,4465.8,4465.3,2.69275611]
["bitfinex","ETHUSD",1759865487348,2.6472,4465.8,4465.0,0.4533]
["bitfinex","ETHUSD",1759865487740,2.6472,4465.8,4465.1,2.23955206]
["bitfinex","ETHUSD",1759865488397,2.35045772,4465.8,4465.0,2.23964165]
["bitfinex","ETHUSD",1759865488596,5.23859295,4465.7,4465.0,2.23964165]
["bitfinex","ETHUSD",1759865488793,2.23938871,4465.6,4464.9,0.1112]
["bitfinex","ETHUSD",1759865488993,2.8138448,4465.6,4464.9,0.1112]
["bitfinex","ETHUSD",1759865489770,2.23939221,4465.5,4464.9,0.1112]
["bitfinex","ETHUSD",1759865490671,2.81384988,4465.6,4464.9,2.3508717]
["bitfinex","ETHUSD",1759865490994,2.81384988,4465.6,4464.9,0.1112]
["bitfinex","ETHUSD",1759865490995,0.5745,4465.6,4464.9,0.1112]
["bitfinex","ETHUSD",1759865491202,0.1112,4465.6,4465.2,2.23949756]
["bitfinex","ETHUSD",1759865491369,2.536,4465.5,4465.3,0.4533]
["bitfinex","ETHUSD",1759865491904,2.536,4465.5,4465.2,2.23949614]
["bitfinex","ETHUSD",1759865493102,2.536,4465.5,4465.3,2.23948157]
["bitfinex","ETHUSD",1759865493408,0.1112,4465.6,4465.3,2.23944634]
["bitfinex","ETHUSD",1759865493588,2.536,4465.4,4465.3,2.23944634]
["bitfinex","ETHUSD",1759865493917,0.002,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759865494085,0.002,4465.9,4465.8,2.87284044]
["bitfinex","ETHUSD",1759865494282,0.002,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1759865494601,0.002,4466.2,4466.1,6.80463966]
["bitfinex","ETHUSD",1759865494790,0.002,4466.2,4466.1,7.27713966]
["bitfinex","ETHUSD",1759865494994,0.002,4466.2,4466.1,9.41396028]
["bitfinex","ETHUSD",1759865495704,0.002,4466.2,4466.1,4.84841065]
["bitfinex","ETHUSD",1759865496003,0.002,4466.2,4466.1,9.41396028]
["bitfinex","ETHUSD",1759865496796,0.5840498,4469.6,4466.1,9.09487025]
["bitfinex","ETHUSD",1759865496998,0.48067129,4468.6,4468.0,13.28923712]
["bitfinex","ETHUSD",1759865497308,0.60086054,4469.9,4468.1,1.92]
["bitfinex","ETHUSD",1759865497509,2.56345004,4469.8,4468.4,2.23793751]
["bitfinex","ETHUSD",1759865497804,2.56245004,4469.7,4468.5,1.1061]
["bitfinex","ETHUSD",1759865498003,0.20845004,4469.6,4469.3,2.23748226]
["bitfinex","ETHUSD",1759865498503,2.354,4469.7,4469.3,2.23748065]
["bitfinex","ETHUSD",1759865498728,0.60086054,4470.1,4469.3,0.44751093]
["bitfinex","ETHUSD",1759865498879,0.60086054,4470.4,4469.6,14.03105583]
["bitfinex","ETHUSD",1759865499208,2.536,4470.3,4469.9,2.23718651]
["bitfinex","ETHUSD",1759865499413,0.48026099,4470.9,4470.1,2.23708563]
["bitfinex","ETHUSD",1759865499414,0.48026099,4470.4,4470.1,2.23708563]
["bitfinex","ETHUSD",1759865499625,2.536,4470.3,4470.1,2.23708563]
["bitfinex","ETHUSD",1759865499916,0.60086054,4470.6,4469.9,0.4677]
["bitfinex","ETHUSD",1759865500077,0.60086054,4470.6,4469.4,0.4677]
["bitfinex","ETHUSD",1759865500417,1.23553051,4470.9,4469.5,14.5]
["bitfinex","ETHUSD",1759865500418,0.60086054,4470.4,4469.5,14.5]
["bitfinex","ETHUSD",1759865500577,1.03246054,4470.4,4469.5,14.5]
["bitfinex","ETHUSD",1759865500772,0.60086054,4470.3,4469.5,14.5]
["bitfinex","ETHUSD",1759865501008,0.60086054,4470.3,4469.4,2.23742559]
["bitfinex","ETHUSD",1759865501213,2.535,4470.2,4469.4,2.23742559]
["bitfinex","ETHUSD",1759865501386,2.535,4470.2,4469.4,15.18425161]
["bitfinex","ETHUSD",1759865501581,0.48026099,4470.3,4469.4,15.18425161]
["bitfinex","ETHUSD",1759865501807,2.535,4470.1,4469.4,0.68425161]
["bitfinex","ETHUSD",1759865502016,2.535,4470.1,4469.3,0.44751093]
["bitfinex","ETHUSD",1759865502390,2.535,4470.1,4469.5,2.23733902]
["bitfinex","ETHUSD",1759865502590,0.48026099,4470.3,4469.5,2.23733902]
["bitfinex","ETHUSD",1759865502779,2.535,4470.2,4469.5,2.23733902]
["bitfinex","ETHUSD",1759865503120,2.535,4470.2,4469.6,2.2373212]
["bitfinex","ETHUSD",1759865503349,0.48026099,4470.3,4469.5,2.23738061]
["bitfinex","ETHUSD",1759865503509,2.535,4470.2,4469.5,2.23738061]
["bitfinex","ETHUSD",1759865503711,2.535,4470.1,4469.7,2.2372438]
["bitfinex","ETHUSD",1759865504004,2.535,4470.0,4469.7,2.2372438]
["bitfinex","ETHUSD",1759865504318,2.535,4469.9,4469.5,2.23738673]
["bitfinex","ETHUSD",1759865504528,2.535,4469.8,4469.4,0.1112]
["bitfinex","ETHUSD",1759865505047,2.535,4469.8,4469.5,2.23738673]
["bitfinex","ETHUSD",1759865505248,2.535,4469.8,4469.4,0.1112]
["bitfinex","ETHUSD",1759865505825,2.535,4469.8,4469.6,2.23730329]
["bitfinex","ETHUSD",1759865506944,0.1112,4470.2,4469.5,2.23737899]
["bitfinex","ETHUSD",1759865507117,2.534,4469.7,4469.4,0.1112]
["bitfinex","ETHUSD",1759865507309,2.534,4469.7,4469.4,0.5789]
["bitfinex","ETHUSD",1759865507707,2.534,4469.7,4469.5,2.23738673]
["bitfinex","ETHUSD",1759865507910,2.534,4469.7,4469.4,2.34862643]
["bitfinex","ETHUSD",1759865508111,2.534,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1759865508358,0.4316,4471.6,4469.6,14.7803795]
["bitfinex","ETHUSD",1759865508510,2.534,4471.5,4469.9,2.23718651]
["bitfinex","ETHUSD",1759865508705,2.534,4471.4,4470.6,2.23679216]
["bitfinex","ETHUSD",1759865509148,2.534,4471.3,4470.6,2.23679216]
["bitfinex","ETHUSD",1759865509651,2.534,4471.3,4470.5,2.23688523]
["bitfinex","ETHUSD",1759865510148,2.534,4471.3,4470.3,0.4677]
["bitfinex","ETHUSD",1759865510514,2.534,4471.3,4470.5,2.23685924]
["bitfinex","ETHUSD",1759865511044,2.66798037,4471.6,4470.3,2.70465318]
["bitfinex","ETHUSD",1759865511353,2.9656,4471.5,4469.7,14.5]
["bitfinex","ETHUSD",1759865511532,0.002,4470.2,4469.7,14.5]
["bitfinex","ETHUSD",1759865511736,2.533,4470.1,4469.8,2.23719155]
["bitfinex","ETHUSD",1759865511927,2.533,4470.1,4469.4,2.23741759]
["bitfinex","ETHUSD",1759865512127,2.533,4470.1,4469.6,2.2373237]
["bitfinex","ETHUSD",1759865512451,2.533,4470.1,4469.7,2.23727615]
["bitfinex","ETHUSD",1759865512809,2.533,4470.1,4469.8,2.23721904]
["bitfinex","ETHUSD",1759865513021,2.533,4470.1,4469.9,2.23718603]
["bitfinex","ETHUSD",1759865513208,2.533,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1759865513407,2.533,4470.1,4470.0,2.70483646]
["bitfinex","ETHUSD",1759865513612,0.002,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1759865513828,0.002,4470.2,4470.1,2.70478641]
["bitfinex","ETHUSD",1759865514024,0.002,4470.2,4470.1,16.73584224]
["bitfinex","ETHUSD",1759865514270,0.002,4470.2,4470.1,17.36944224]
["bitfinex","ETHUSD",1759865514592,0.002,4470.2,4470.1,19.28944224]
["bitfinex","ETHUSD",1759865514752,0.002,4470.2,4470.1,21.42626286]
["bitfinex","ETHUSD",1759865515740,0.002,4470.2,4470.1,35.92626286]
["bitfinex","ETHUSD",1759865518362,0.002,4470.2,4470.1,36.03746286]
["bitfinex","ETHUSD",1759865520039,0.002,4470.2,4470.1,38.57046286]
["bitfinex","ETHUSD",1759865520673,1e-08,4470.6,4470.5,2.87048625]
["bitfinex","ETHUSD",1759865520839,1e-08,4470.6,4470.5,7.80253488]
["bitfinex","ETHUSD",1759865521044,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759865522289,0.002,4472.0,4471.8,0.1112]
["bitfinex","ETHUSD",1759865522489,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759865522787,0.002,4472.0,4471.8,0.1112]
["bitfinex","ETHUSD",1759865523156,0.002,4472.0,4471.8,2.58217315]
["bitfinex","ETHUSD",1759865523690,0.002,4472.0,4471.8,2.58217683]
["bitfinex","ETHUSD",1759865524684,0.002,4472.0,4471.9,2.71048596]
["bitfinex","ETHUSD",1759865528487,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759865528979,0.002,4472.0,4471.8,2.58214696]
["bitfinex","ETHUSD",1759865529186,0.002,4472.0,4471.8,0.34595254]
["bitfinex","ETHUSD",1759865529480,0.002,4472.0,4471.8,0.1112]
["bitfinex","ETHUSD",1759865529977,0.002,4472.0,4471.8,2.34741967]
["bitfinex","ETHUSD",1759865530479,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759865531683,2.534,4472.0,4471.8,2.34743285]
["bitfinex","ETHUSD",1759865531855,2.534,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759865532064,2.534,4472.0,4471.9,2.69455267]
["bitfinex","ETHUSD",1759865533549,2.534,4472.0,4471.8,0.1112]
["bitfinex","ETHUSD",1759865533754,0.4568,4471.9,4471.4,2.80592747]
["bitfinex","ETHUSD",1759865534071,2.534,4472.0,4471.6,2.23631902]
["bitfinex","ETHUSD",1759865534457,2.534,4472.0,4471.4,4.74193142]
["bitfinex","ETHUSD",1759865534682,0.002,4472.0,4471.7,2.23626931]
["bitfinex","ETHUSD",1759865534851,2.531,4471.9,4471.5,2.236386]
["bitfinex","ETHUSD",1759865535186,0.002,4472.0,4471.9,2.34738596]
["bitfinex","ETHUSD",1759865535691,0.002,4472.0,4471.9,2.82168596]
["bitfinex","ETHUSD",1759865536080,0.002,4472.0,4471.9,4.74168596]
["bitfinex","ETHUSD",1759865536256,0.002,4472.0,4471.9,5.37528596]
["bitfinex","ETHUSD",1759865537686,0.002,4472.0,4471.9,4.74168596]
["bitfinex","ETHUSD",1759865537895,0.002,4472.0,4471.9,5.69258315]
["bitfinex","ETHUSD",1759865538591,0.002,4472.0,4471.9,3.77258315]
["bitfinex","ETHUSD",1759865538955,0.002,4472.0,4471.9,8.74598315]
["bitfinex","ETHUSD",1759865539485,0.002,4474.1,4472.9,2.23565708]
["bitfinex","ETHUSD",1759865539796,0.002,4474.1,4471.9,7.47549719]
["bitfinex","ETHUSD",1759865539797,0.002,4474.1,4473.8,2.5536]
["bitfinex","ETHUSD",1759865539975,0.002,4474.1,4473.8,0.25536]
["bitfinex","ETHUSD",1759865540351,0.002,4474.1,4473.8,2.23523626]
["bitfinex","ETHUSD",1759865540601,0.002,4474.1,4473.5,0.4743]
["bitfinex","ETHUSD",1759865540756,0.002,4474.1,4473.5,2.23534729]
["bitfinex","ETHUSD",1759865540956,0.002,4474.1,4473.1,0.4743]
["bitfinex","ETHUSD",1759865541191,0.002,4474.1,4472.8,1.92]
["bitfinex","ETHUSD",1759865541192,0.002,4474.1,4473.7,2.23526851]
["bitfinex","ETHUSD",1759865541694,0.002,4474.1,4473.7,0.49449928]
["bitfinex","ETHUSD",1759865542092,0.002,4474.1,4473.5,2.70967997]
["bitfinex","ETHUSD",1759865542467,0.002,4474.1,4473.7,2.23527068]
["bitfinex","ETHUSD",1759865542669,0.002,4474.1,4473.7,2.23528622]
["bitfinex","ETHUSD",1759865542896,0.002,4474.1,4473.8,0.4743]
["bitfinex","ETHUSD",1759865543185,0.002,4474.1,4473.8,2.70953626]
["bitfinex","ETHUSD",1759865543379,0.002,4474.1,4473.8,0.49448225]
["bitfinex","ETHUSD",1759865543582,0.002,4474.1,4473.8,2.23523626]
["bitfinex","ETHUSD",1759865543965,0.002,4474.1,4473.8,2.70953626]
["bitfinex","ETHUSD",1759865544356,0.002,4474.1,4473.3,0.4743]
["bitfinex","ETHUSD",1759865544557,0.002,4474.1,4472.3,0.6336]
["bitfinex","ETHUSD",1759865544558,0.002,4474.1,4473.8,2.23523626]
["bitfinex","ETHUSD",1759865545000,0.002,4474.1,4473.8,2.70953626]
["bitfinex","ETHUSD",1759865545198,0.002,4474.1,4473.8,3.20402226]
["bitfinex","ETHUSD",1759865546795,0.002,4474.1,4473.8,2.72972226]
["bitfinex","ETHUSD",1759865546963,0.002,4474.1,4473.8,5.12402226]
["bitfinex","ETHUSD",1759865549007,0.002,4474.1,4473.8,5.23522226]
["bitfinex","ETHUSD",1759865556397,0.002,4474.1,4473.8,5.86882226]
["bitfinex","ETHUSD",1759865557432,0.002,4474.4,4474.3,2.86858647]
["bitfinex","ETHUSD",1759865557587,0.002,4474.4,4474.3,21.63344632]
["bitfinex","ETHUSD",1759865557792,0.002,4474.4,4474.3,22.20234632]
["bitfinex","ETHUSD",1759865559334,0.002,4474.4,4474.3,36.70234632]
["bitfinex","ETHUSD",1759865559647,0.002,4474.4,4474.3,22.89785064]
["bitfinex","ETHUSD",1759865565652,0.002,4474.4,4474.3,22.89685064]
["bitfinex","ETHUSD",1759865568021,0.002,4474.4,4474.3,20.36785064]
["bitfinex","ETHUSD",1759865568220,0.002,4474.4,4474.3,22.89685064]
["bitfinex","ETHUSD",1759865572224,0.002,4474.4,4474.3,8.39685064]
["bitfinex","ETHUSD",1759865572656,0.002,4474.4,4474.3,22.89685064]
["bitfinex","ETHUSD",1759865575750,0.002,4474.4,4474.3,8.39685064]
["bitfinex","ETHUSD",1759865576362,0.002,4474.4,4474.3,22.89685064]
["bitfinex","ETHUSD",1759865579343,0.002,4474.4,4474.3,8.39685064]
["bitfinex","ETHUSD",1759865579774,0.002,4474.4,4474.3,22.89685064]
["bitfinex","ETHUSD",1759865580958,0.58300657,4476.6,4474.9,2.2346868]
["bitfinex","ETHUSD",1759865581172,0.58300657,4476.6,4474.9,20.99748983]
["bitfinex","ETHUSD",1759865581367,0.58300657,4476.6,4474.9,21.55668983]
["bitfinex","ETHUSD",1759865581569,0.58300657,4476.6,4474.9,36.05668983]
["bitfinex","ETHUSD",1759865587249,0.58300657,4476.6,4474.9,35.94548983]
["bitfinex","ETHUSD",1759865587694,0.58300657,4476.6,4474.9,33.41748983]
["bitfinex","ETHUSD",1759865587987,0.58300657,4476.6,4474.9,21.6306868]
["bitfinex","ETHUSD",1759865588281,2.23395233,4476.4,4474.9,21.6306868]
["bitfinex","ETHUSD",1759865588669,0.58300657,4476.6,4474.9,36.06878248]
["bitfinex","ETHUSD",1759865589717,0.54100657,4476.6,4475.3,1.92]
["bitfinex","ETHUSD",1759865589897,0.54100657,4476.6,4476.1,2.23408559]
["bitfinex","ETHUSD",1759865590402,0.54100657,4476.6,4475.3,2.528]
["bitfinex","ETHUSD",1759865590586,0.54100657,4476.6,4475.6,13.80449568]
["bitfinex","ETHUSD",1759865591097,0.54100657,4476.6,4476.2,7.89257373]
["bitfinex","ETHUSD",1759865591282,0.54100657,4476.6,4476.3,2.23398142]
["bitfinex","ETHUSD",1759865591797,0.54100657,4476.6,4476.2,5.65856739]
["bitfinex","ETHUSD",1759865592095,0.54100657,4476.6,4476.2,7.89260462]
["bitfinex","ETHUSD",1759865592301,0.54100657,4476.6,4476.2,7.89259212]
["bitfinex","ETHUSD",1759865593101,0.54100657,4476.6,4476.2,7.89260175]
["bitfinex","ETHUSD",1759865593272,0.54100657,4476.6,4476.3,2.23398741]
["bitfinex","ETHUSD",1759865593972,0.54100657,4476.6,4476.2,7.89259276]
["bitfinex","ETHUSD",1759865594601,0.54100657,4476.6,4476.3,2.23398682]
["bitfinex","ETHUSD",1759865595010,0.002,4476.7,4476.3,0.4572]
["bitfinex","ETHUSD",1759865595310,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759865595618,0.002,4477.2,4477.1,7.89215609]
["bitfinex","ETHUSD",1759865595818,0.002,4477.2,4477.1,8.79473392]
["bitfinex","ETHUSD",1759865596115,0.002,4477.2,4477.1,9.27648744]
["bitfinex","ETHUSD",1759865596614,0.002,4477.2,4477.1,12.43808744]
["bitfinex","ETHUSD",1759865596832,0.002,4477.2,4477.1,13.90526206]
["bitfinex","ETHUSD",1759865597172,0.002,4477.2,4477.1,14.01646206]
["bitfinex","ETHUSD",1759865599487,0.002,4477.2,4477.1,28.51646206]
["bitfinex","ETHUSD",1759865600587,0.002,4477.2,4477.1,22.22429467]
["bitfinex","ETHUSD",1759865600802,0.002,4477.2,4477.1,18.22912005]
["bitfinex","ETHUSD",1759865601412,0.002,4477.2,4477.1,3.72912005]
["bitfinex","ETHUSD",1759865602114,0.002,4477.2,4477.1,5.79892005]
["bitfinex","ETHUSD",1759865602316,0.002,4477.2,4477.1,6.25612005]
["bitfinex","ETHUSD",1759865602507,0.002,4477.2,4477.1,5.81074222]
["bitfinex","ETHUSD",1759865602696,0.002,4477.2,4477.1,6.15125682]
["bitfinex","ETHUSD",1759865603096,0.002,4477.2,4477.1,0.59295352]
["bitfinex","ETHUSD",1759865603422,0.002,4477.2,4476.5,2.2338817]
["bitfinex","ETHUSD",1759865603620,0.002,4477.2,4476.3,0.4572]
["bitfinex","ETHUSD",1759865603621,0.002,4477.2,4476.8,0.08943633]
["bitfinex","ETHUSD",1759865604605,0.002,4477.2,4476.5,0.4572]
["bitfinex","ETHUSD",1759865604803,0.002,4477.2,4476.7,2.23374889]
["bitfinex","ETHUSD",1759865605322,0.002,4477.2,4476.8,2.23371055]
["bitfinex","ETHUSD",1759865605520,0.002,4477.2,4476.7,2.69097567]
["bitfinex","ETHUSD",1759865606226,0.002,4477.2,4476.6,4.99753311]
["bitfinex","ETHUSD",1759865606397,0.002,4477.2,4476.6,7.23135851]
["bitfinex","ETHUSD",1759865606603,0.002,4477.2,4476.9,4.54033311]
["bitfinex","ETHUSD",1759865606997,0.002,4477.2,4476.7,2.90451369]
["bitfinex","ETHUSD",1759865607220,0.002,4477.2,4476.7,2.23375015]
["bitfinex","ETHUSD",1759865607414,0.002,4477.2,4476.8,2.23371838]
["bitfinex","ETHUSD",1759865607603,0.002,4477.2,4476.7,0.67076354]
["bitfinex","ETHUSD",1759865607810,0.002,4477.2,4476.7,2.90453426]
["bitfinex","ETHUSD",1759865607999,0.002,4477.2,4476.6,2.23380331]
["bitfinex","ETHUSD",1759865608328,0.4309,4477.1,4476.4,0.67082653]
["bitfinex","ETHUSD",1759865608531,2.66450366,4477.1,4476.3,2.23398751]
["bitfinex","ETHUSD",1759865608730,2.66450366,4477.1,4476.4,2.23393394]
["bitfinex","ETHUSD",1759865609026,0.4309,4477.1,4476.0,0.90550173]
["bitfinex","ETHUSD",1759865609202,0.4309,4477.1,4476.3,2.23395108]
["bitfinex","ETHUSD",1759865609406,2.66449982,4477.1,4476.4,2.23392649]
["bitfinex","ETHUSD",1759865609923,2.66450173,4477.1,4476.1,2.23408771]
["bitfinex","ETHUSD",1759865610229,0.4309,4477.1,4476.5,2.23388709]
["bitfinex","ETHUSD",1759865610390,2.23555929,4477.2,4476.4,2.23390535]
["bitfinex","ETHUSD",1759865610595,2.23555929,4477.2,4476.5,2.23387563]
["bitfinex","ETHUSD",1759865610892,2.527,4477.1,4476.5,2.23387563]
["bitfinex","ETHUSD",1759865611094,2.527,4477.1,4476.2,0.4572]
["bitfinex","ETHUSD",1759865611428,5.19149491,4477.1,4476.4,2.23390153]
["bitfinex","ETHUSD",1759865611919,5.19149491,4477.1,4476.5,2.23387988]
["bitfinex","ETHUSD",1759865611920,0.4309,4477.1,4476.5,2.23387988]
["bitfinex","ETHUSD",1759865612121,2.527,4477.0,4476.4,2.23392388]
["bitfinex","ETHUSD",1759865612429,2.527,4477.0,4476.5,2.23388256]
["bitfinex","ETHUSD",1759865612927,0.4309,4476.9,4476.5,2.23388256]
["bitfinex","ETHUSD",1759865613423,2.527,4476.9,4476.6,2.23383416]
["bitfinex","ETHUSD",1759865613629,2.527,4476.9,4476.4,0.1112]
["bitfinex","ETHUSD",1759865613814,2.34478969,4477.1,4476.4,0.1112]
["bitfinex","ETHUSD",1759865614020,2.527,4476.9,4476.4,2.34512941]
["bitfinex","ETHUSD",1759865614218,2.527,4476.9,4476.5,2.23388578]
["bitfinex","ETHUSD",1759865614520,2.527,4476.9,4476.6,2.23382504]
["bitfinex","ETHUSD",1759865614727,2.527,4476.9,4476.5,2.23388041]
["bitfinex","ETHUSD",1759865615517,2.527,4476.9,4476.4,0.1112]
["bitfinex","ETHUSD",1759865615722,2.527,4476.9,4476.6,2.23380443]
["bitfinex","ETHUSD",1759865615920,0.1112,4477.1,4476.6,2.23380443]
["bitfinex","ETHUSD",1759865616124,0.002,4477.2,4476.8,0.1112]
["bitfinex","ETHUSD",1759865616399,0.002,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1759865616707,0.002,4477.2,4477.1,2.3447887]
["bitfinex","ETHUSD",1759865616908,0.002,4477.2,4477.1,2.7772887]
["bitfinex","ETHUSD",1759865618426,0.002,4477.2,4477.1,0.1112]
["bitfinex","ETHUSD",1759865618927,0.002,4477.2,4476.9,2.34483875]
["bitfinex","ETHUSD",1759865619130,2.511,4477.6,4476.8,0.67076504]
["bitfinex","ETHUSD",1759865619422,2.6222,4477.6,4477.0,2.2335957]
["bitfinex","ETHUSD",1759865620605,0.4668,4477.5,4476.9,0.1112]
["bitfinex","ETHUSD",1759865620806,0.1112,4477.3,4476.6,0.001]
["bitfinex","ETHUSD",1759865621129,2.2335741,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759865621532,2.7003741,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759865621726,0.4668,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759865622229,0.1112,4477.3,4476.6,0.001]
["bitfinex","ETHUSD",1759865622432,4.76053881,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759865623099,2.527,4477.2,4476.6,2.23481485]
["bitfinex","ETHUSD",1759865623710,2.527,4477.1,4476.6,2.23481485]
["bitfinex","ETHUSD",1759865623910,2.527,4477.1,4476.7,2.23378263]
["bitfinex","ETHUSD",1759865624146,0.578,4477.3,4476.7,2.23378263]
["bitfinex","ETHUSD",1759865624344,2.527,4477.0,4476.7,2.23378263]
["bitfinex","ETHUSD",1759865624714,2.527,4477.0,4476.6,2.23482714]
["bitfinex","ETHUSD",1759865625862,2.527,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759865626064,0.578,4477.3,4476.7,2.23374072]
["bitfinex","ETHUSD",1759865626355,2.527,4477.2,4476.7,2.23378828]
["bitfinex","ETHUSD",1759865626563,2.527,4477.2,4476.6,2.23482471]
["bitfinex","ETHUSD",1759865627043,2.527,4477.2,4476.6,2.23483448]
["bitfinex","ETHUSD",1759865627208,2.527,4477.2,4476.6,6.77524079]
["bitfinex","ETHUSD",1759865627642,2.527,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759865627813,4.76058681,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759865628612,0.578,4477.3,4476.6,0.001]
["bitfinex","ETHUSD",1759865628820,2.527,4477.2,4476.6,2.23482588]
["bitfinex","ETHUSD",1759865629159,7.11299998,4477.6,4476.7,4.54040631]
["bitfinex","ETHUSD",1759865629456,2.527,4477.5,4476.8,2.23370128]
["bitfinex","ETHUSD",1759865629618,2.527,4477.4,4476.9,2.2336656]
["bitfinex","ETHUSD",1759865630029,2.527,4477.3,4476.9,2.2336656]
["bitfinex","ETHUSD",1759865630353,2.527,4477.2,4476.9,2.23367586]
["bitfinex","ETHUSD",1759865630915,2.23530133,4477.7,4476.9,2.23367586]
["bitfinex","ETHUSD",1759865631130,2.527,4477.6,4476.9,2.23367586]
["bitfinex","ETHUSD",1759865631378,0.002,4477.7,4476.9,2.23367586]
["bitfinex","ETHUSD",1759865631665,2.527,4477.6,4477.1,4.54040631]
["bitfinex","ETHUSD",1759865632029,2.527,4477.5,4477.0,2.23362399]
["bitfinex","ETHUSD",1759865632462,2.23529931,4477.7,4477.0,2.23362399]
["bitfinex","ETHUSD",1759865632663,0.002,4477.7,4476.8,4.54040631]
["bitfinex","ETHUSD",1759865632864,0.002,4477.7,4477.4,4.54040631]
["bitfinex","ETHUSD",1759865633162,2.529,4477.7,4477.4,6.77379906]
["bitfinex","ETHUSD",1759865633350,2.529,4477.7,4477.4,4.54040631]
["bitfinex","ETHUSD",1759865635161,2.527,4477.6,4477.4,4.54040631]
["bitfinex","ETHUSD",1759865635555,2.529,4477.6,4477.4,4.54040631]
["bitfinex","ETHUSD",1759865636280,2.529,4477.6,4477.0,2.90435539]
["bitfinex","ETHUSD",1759865636281,2.2335887,4477.1,4477.0,0.67071705]
["bitfinex","ETHUSD",1759865636430,9.76779501,4477.1,4477.0,0.67071705]
["bitfinex","ETHUSD",1759865636630,9.76779501,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1759865636631,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759865636831,0.20915459,4476.9,4476.0,0.001]
["bitfinex","ETHUSD",1759865637033,1.92,4476.6,4476.0,0.001]
["bitfinex","ETHUSD",1759865637232,6.7743942,4476.3,4476.0,0.001]
["bitfinex","ETHUSD",1759865637658,7.2411942,4476.3,4476.0,0.001]
["bitfinex","ETHUSD",1759865637974,7.2411942,4476.3,4475.8,1e-08]
["bitfinex","ETHUSD",1759865637975,2.86778753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759865638267,16.39560015,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759865638469,16.86240015,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759865639177,7.78158753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759865639745,5.25458753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759865639944,7.78158753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759865640147,4.62098753,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759865640774,2.6382,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1759865640980,0.4372,4477.4,4475.8,1e-08]
["bitfinex","ETHUSD",1759865641146,0.2307902,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1759865641345,0.4668,4480.2,4478.2,2.23304006]
["bitfinex","ETHUSD",1759865641346,2.527,4479.9,4478.2,2.23304006]
["bitfinex","ETHUSD",1759865641557,2.527,4479.9,4478.1,0.62530899]
["bitfinex","ETHUSD",1759865641558,0.20864006,4479.8,4478.1,0.62530899]
["bitfinex","ETHUSD",1759865641794,0.20864006,4479.8,4477.6,14.5]
["bitfinex","ETHUSD",1759865641795,0.67544006,4479.7,4478.3,0.6704847]
["bitfinex","ETHUSD",1759865641946,2.232392,4479.5,4477.2,2.527]
["bitfinex","ETHUSD",1759865642146,2.527,4479.9,4476.8,0.4372]
["bitfinex","ETHUSD",1759865642147,2.9938,4479.4,4476.8,0.4372]
["bitfinex","ETHUSD",1759865642375,2.23254152,4479.2,4477.5,0.67068556]
["bitfinex","ETHUSD",1759865642544,2.23287753,4478.6,4477.3,2.23348053]
["bitfinex","ETHUSD",1759865642740,2.23303448,4478.3,4477.3,2.23348053]
["bitfinex","ETHUSD",1759865642945,0.4668,4478.3,4476.8,2.2337311]
["bitfinex","ETHUSD",1759865643140,2.23308814,4478.2,4476.7,15.17072005]
["bitfinex","ETHUSD",1759865643377,2.527,4478.1,4476.7,0.67072005]
["bitfinex","ETHUSD",1759865643574,2.527,4478.0,4476.7,0.67072005]
["bitfinex","ETHUSD",1759865643748,2.527,4478.0,4477.1,2.23355545]
["bitfinex","ETHUSD",1759865644575,2.527,4478.0,4477.2,2.23353881]
["bitfinex","ETHUSD",1759865645146,2.527,4477.9,4477.2,2.23353881]
["bitfinex","ETHUSD",1759865646684,1.92,4479.0,4476.8,0.38313201]
["bitfinex","ETHUSD",1759865646860,2.23279076,4478.7,4477.7,2.23328465]
["bitfinex","ETHUSD",1759865647061,0.467,4478.6,4477.0,14.00376387]
["bitfinex","ETHUSD",1759865647387,2.23298955,4478.4,4477.4,2.23343346]
["bitfinex","ETHUSD",1759865647548,2.23300792,4478.3,4477.4,2.23343346]
["bitfinex","ETHUSD",1759865647754,2.994,4478.5,4477.0,14.00376387]
["bitfinex","ETHUSD",1759865648069,2.994,4478.5,4477.3,2.23346028]
["bitfinex","ETHUSD",1759865648070,2.23304061,4478.2,4477.3,2.23346028]
["bitfinex","ETHUSD",1759865648379,2.527,4478.1,4477.1,0.67070505]
["bitfinex","ETHUSD",1759865648582,0.467,4479.8,4477.6,14.00376387]
["bitfinex","ETHUSD",1759865648782,2.23185103,4480.6,4477.6,14.00376387]
["bitfinex","ETHUSD",1759865648783,2.69949768,4479.3,4477.7,0.4713]
["bitfinex","ETHUSD",1759865649098,2.69920408,4479.9,4478.2,14.00376387]
["bitfinex","ETHUSD",1759865649292,2.527,4479.8,4479.0,2.23259745]
["bitfinex","ETHUSD",1759865649588,0.467,4479.9,4479.0,2.23259745]
["bitfinex","ETHUSD",1759865649589,2.69920205,4479.9,4479.0,2.23259745]
["bitfinex","ETHUSD",1759865649977,2.527,4479.8,4479.0,2.23259745]
["bitfinex","ETHUSD",1759865650148,2.527,4479.7,4479.0,2.23259745]
["bitfinex","ETHUSD",1759865650351,0.467,4480.6,4478.4,4.75991827]
["bitfinex","ETHUSD",1759865650690,2.62389376,4480.5,4479.0,2.23264121]
["bitfinex","ETHUSD",1759865650860,0.467,4480.4,4478.8,16.23645877]
["bitfinex","ETHUSD",1759865651069,2.23227456,4479.8,4479.2,0.1112]
["bitfinex","ETHUSD",1759865651276,2.527,4479.7,4479.2,0.1112]
["bitfinex","ETHUSD",1759865651797,3.1052,4479.7,4479.0,0.1112]
["bitfinex","ETHUSD",1759865652305,2.23239513,4479.5,4479.0,0.1112]
["bitfinex","ETHUSD",1759865652867,2.69946976,4479.4,4479.0,0.1112]
["bitfinex","ETHUSD",1759865653369,4.87052396,4479.7,4479.0,0.1112]
["bitfinex","ETHUSD",1759865653370,2.6382,4479.7,4479.0,0.1112]
["bitfinex","ETHUSD",1759865653624,0.5782,4479.3,4478.6,0.1112]
["bitfinex","ETHUSD",1759865653796,2.526,4479.2,4478.6,0.1112]
["bitfinex","ETHUSD",1759865654402,4.75858074,4479.2,4478.6,0.1112]
["bitfinex","ETHUSD",1759865655011,2.526,4479.2,4478.6,0.1112]
["bitfinex","ETHUSD",1759865656027,2.526,4479.2,4478.6,2.34403538]
["bitfinex","ETHUSD",1759865656199,2.81069505,4479.3,4478.6,2.34403538]
["bitfinex","ETHUSD",1759865656525,2.526,4479.1,4478.6,0.1112]
["bitfinex","ETHUSD",1759865657358,2.81069505,4479.3,4478.6,0.1112]
["bitfinex","ETHUSD",1759865657525,2.526,4479.1,4478.6,2.34403203]
["bitfinex","ETHUSD",1759865657819,2.526,4479.1,4478.6,0.1112]
["bitfinex","ETHUSD",1759865658321,2.34369505,4479.3,4478.6,2.34401867]
["bitfinex","ETHUSD",1759865658523,2.526,4479.2,4478.6,2.34401867]
["bitfinex","ETHUSD",1759865658699,2.526,4479.2,4478.6,0.1112]
["bitfinex","ETHUSD",1759865658887,2.526,4479.2,4478.6,2.34403605]
["bitfinex","ETHUSD",1759865659223,0.1112,4479.3,4478.6,0.56890241]
["bitfinex","ETHUSD",1759865659427,0.002,4479.9,4479.1,14.00376387]
["bitfinex","ETHUSD",1759865659599,0.002,4479.9,4479.2,0.1112]
["bitfinex","ETHUSD",1759865659805,0.002,4479.9,4479.5,2.23236699]
["bitfinex","ETHUSD",1759865660000,0.002,4479.9,4479.2,0.1112]
["bitfinex","ETHUSD",1759865660825,0.467,4479.8,4479.2,0.1112]
["bitfinex","ETHUSD",1759865661030,0.5782,4479.8,4479.2,0.1112]
["bitfinex","ETHUSD",1759865662529,3.1132,4479.8,4479.2,0.1112]
["bitfinex","ETHUSD",1759865662830,5.34545243,4479.8,4479.2,0.1112]
["bitfinex","ETHUSD",1759865664240,3.1132,4479.8,4479.2,0.1112]
["bitfinex","ETHUSD",1759865664445,2.23245671,4479.4,4478.7,0.1112]
["bitfinex","ETHUSD",1759865664737,2.535,4479.3,4478.7,0.1112]
["bitfinex","ETHUSD",1759865664940,2.3437933,4479.1,4478.4,0.1112]
["bitfinex","ETHUSD",1759865665310,4.8777933,4479.1,4478.4,0.1112]
["bitfinex","ETHUSD",1759865665627,2.3437933,4479.1,4478.4,0.1112]
["bitfinex","ETHUSD",1759865665831,2.534,4479.0,4478.4,0.1112]
["bitfinex","ETHUSD",1759865666214,2.23274728,4478.8,4477.9,2.23314492]
["bitfinex","ETHUSD",1759865666544,2.23274728,4478.8,4478.1,0.1112]
["bitfinex","ETHUSD",1759865666942,2.81089372,4478.9,4478.1,2.34426614]
["bitfinex","ETHUSD",1759865667134,0.5782,4478.9,4478.4,2.232933]
["bitfinex","ETHUSD",1759865667334,0.1112,4478.9,4478.4,2.232933]
["bitfinex","ETHUSD",1759865667714,0.1112,4478.9,4478.3,2.23298109]
["bitfinex","ETHUSD",1759865668311,0.1112,4478.9,4478.4,2.2329364]
["bitfinex","ETHUSD",1759865669055,0.1112,4478.9,4478.3,2.23297705]
["bitfinex","ETHUSD",1759865670446,0.1112,4478.9,4478.4,2.23293405]
["bitfinex","ETHUSD",1759865670957,2.536,4479.0,4478.6,2.23281653]
["bitfinex","ETHUSD",1759865671313,2.536,4479.0,4478.4,0.5825]
["bitfinex","ETHUSD",1759865671314,2.536,4479.0,4478.5,2.23288283]
["bitfinex","ETHUSD",1759865671749,2.536,4479.0,4478.6,2.23279146]
["bitfinex","ETHUSD",1759865672754,0.1112,4479.1,4478.6,2.23279146]
["bitfinex","ETHUSD",1759865672952,2.6462,4479.1,4478.6,2.23279146]
["bitfinex","ETHUSD",1759865673154,2.536,4479.4,4478.1,0.001]
["bitfinex","ETHUSD",1759865673330,2.536,4479.4,4478.1,2.537]
["bitfinex","ETHUSD",1759865673331,0.467,4479.0,4478.1,2.537]
["bitfinex","ETHUSD",1759865673647,3.003,4479.0,4478.1,2.537]
["bitfinex","ETHUSD",1759865673856,3.003,4479.0,4478.1,3.01401383]
["bitfinex","ETHUSD",1759865674232,3.003,4479.0,4478.2,2.23299029]
["bitfinex","ETHUSD",1759865674634,5.23564798,4479.0,4478.3,2.23297016]
["bitfinex","ETHUSD",1759865674846,2.69964798,4479.0,4478.3,2.23297016]
["bitfinex","ETHUSD",1759865675045,5.23564798,4479.0,4478.3,2.23297016]
["bitfinex","ETHUSD",1759865675845,3.003,4479.0,4478.4,2.23293952]
["bitfinex","ETHUSD",1759865676760,5.2356521,4479.0,4478.1,5.24710235]
["bitfinex","ETHUSD",1759865676956,5.2356521,4479.0,4478.1,3.01401383]
["bitfinex","ETHUSD",1759865677134,3.003,4479.0,4478.1,5.24710008]
["bitfinex","ETHUSD",1759865677532,3.003,4479.0,4478.3,2.23295614]
["bitfinex","ETHUSD",1759865678144,5.23566298,4479.0,4478.3,2.23295614]
["bitfinex","ETHUSD",1759865678358,2.535,4479.2,4478.1,3.01401383]
["bitfinex","ETHUSD",1759865678559,4.76755393,4479.2,4478.5,2.23286009]
["bitfinex","ETHUSD",1759865678726,4.76755393,4479.2,4478.1,2.9676]
["bitfinex","ETHUSD",1759865678931,4.76755393,4479.2,4478.2,2.23304006]
["bitfinex","ETHUSD",1759865679161,2.23261005,4479.1,4478.4,2.23292997]
["bitfinex","ETHUSD",1759865679464,2.2326327,4479.1,4478.1,2.9676]
["bitfinex","ETHUSD",1759865679661,2.2326327,4479.1,4478.1,5.83991167]
["bitfinex","ETHUSD",1759865679892,2.2326327,4479.1,4478.3,2.23294535]
["bitfinex","ETHUSD",1759865680067,2.2326327,4479.1,4478.1,5.83991167]
["bitfinex","ETHUSD",1759865680364,2.2326327,4479.1,4478.3,2.23294807]
["bitfinex","ETHUSD",1759865680542,2.2326327,4479.1,4478.4,2.23291817]
["bitfinex","ETHUSD",1759865680743,2.535,4479.1,4478.1,5.83990745]
["bitfinex","ETHUSD",1759865681064,2.535,4479.1,4478.4,2.23292312]
["bitfinex","ETHUSD",1759865681364,2.23275383,4478.8,4478.1,0.001]
["bitfinex","ETHUSD",1759865681542,2.23302319,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1759865681728,2.9797,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759865685878,2.535,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1759865686647,0.1112,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1759865686849,0.579,4478.5,4478.2,0.44671486]
["bitfinex","ETHUSD",1759865687089,0.579,4478.5,4478.1,2.23407269]
["bitfinex","ETHUSD",1759865687446,0.4447,4479.2,4478.1,0.001]
["bitfinex","ETHUSD",1759865687568,2.6462,4479.0,4478.3,0.1112]
["bitfinex","ETHUSD",1759865687903,2.6462,4479.0,4478.7,2.23274953]
["bitfinex","ETHUSD",1759865688471,2.6462,4479.0,4478.3,0.1112]
["bitfinex","ETHUSD",1759865689367,2.6462,4479.0,4478.6,2.23283007]
["bitfinex","ETHUSD",1759865690279,2.6452,4479.0,4478.5,2.23288802]
["bitfinex","ETHUSD",1759865690686,2.6452,4479.0,4478.4,2.23292553]
["bitfinex","ETHUSD",1759865690985,0.4447,4478.9,4478.4,2.23292553]
["bitfinex","ETHUSD",1759865691198,2.6472,4479.0,4478.3,2.34414662]
["bitfinex","ETHUSD",1759865691394,0.002,4479.8,4478.3,2.34414662]
["bitfinex","ETHUSD",1759865691395,1e-08,4479.8,4478.9,13.77800115]
["bitfinex","ETHUSD",1759865691553,0.002,4479.9,4479.8,2.86584251]
["bitfinex","ETHUSD",1759865691884,0.002,4479.9,4479.8,21.81984251]
["bitfinex","ETHUSD",1759865692084,0.002,4479.9,4479.8,22.25204251]
["bitfinex","ETHUSD",1759865692395,0.002,4479.9,4479.8,24.38886313]
["bitfinex","ETHUSD",1759865692890,1e-08,4480.3,4480.2,4.78564321]
["bitfinex","ETHUSD",1759865693256,1e-08,4480.3,4480.2,7.75184321]
["bitfinex","ETHUSD",1759865693694,1e-08,4480.3,4480.2,22.25184321]
["bitfinex","ETHUSD",1759865694260,1e-08,4480.3,4480.2,22.69503833]
["bitfinex","ETHUSD",1759865694555,0.4447,4482.4,4481.6,2.23130934]
["bitfinex","ETHUSD",1759865694754,0.4447,4482.4,4481.7,0.20706987]
["bitfinex","ETHUSD",1759865694982,0.4447,4482.4,4481.8,0.20706987]
["bitfinex","ETHUSD",1759865695179,0.4447,4482.4,4481.9,0.20706987]
["bitfinex","ETHUSD",1759865695423,2.71250989,4482.9,4481.3,2.533]
["bitfinex","ETHUSD",1759865695424,3.01479417,4482.8,4482.0,0.20693015]
["bitfinex","ETHUSD",1759865695600,0.48179417,4482.7,4482.0,2.23113628]
["bitfinex","ETHUSD",1759865695782,0.48179417,4482.8,4481.8,2.23120134]
["bitfinex","ETHUSD",1759865696081,2.533,4482.7,4481.9,0.20692901]
["bitfinex","ETHUSD",1759865696281,2.533,4482.7,4481.4,2.23144553]
["bitfinex","ETHUSD",1759865696282,2.67554816,4482.6,4481.4,2.23144553]
["bitfinex","ETHUSD",1759865696586,3.15734233,4482.6,4481.5,0.20682317]
["bitfinex","ETHUSD",1759865696894,3.15734233,4482.6,4481.6,0.20682317]
["bitfinex","ETHUSD",1759865697215,3.15734233,4482.6,4481.8,2.23124594]
["bitfinex","ETHUSD",1759865697384,3.15734245,4482.6,4481.8,2.23124594]
["bitfinex","ETHUSD",1759865697585,0.4447,4482.6,4481.8,2.23124594]
["bitfinex","ETHUSD",1759865697786,2.532,4482.5,4481.8,2.23124594]
["bitfinex","ETHUSD",1759865698801,2.2308826,4482.6,4481.9,0.20669599]
["bitfinex","ETHUSD",1759865699119,2.532,4482.5,4482.0,0.20669599]
["bitfinex","ETHUSD",1759865699420,2.532,4482.5,4481.5,2.23138996]
["bitfinex","ETHUSD",1759865699421,0.4447,4482.4,4481.7,2.23128152]
["bitfinex","ETHUSD",1759865699731,2.532,4483.0,4482.5,2.2308904]
["bitfinex","ETHUSD",1759865699886,2.532,4483.0,4482.6,2.2308441]
["bitfinex","ETHUSD",1759865700083,0.4447,4482.9,4481.4,0.6336]
["bitfinex","ETHUSD",1759865700416,0.4791775,4482.9,4482.4,2.23090057]
["bitfinex","ETHUSD",1759865700926,2.532,4483.0,4482.3,2.23099236]
["bitfinex","ETHUSD",1759865701088,2.532,4483.0,4481.8,0.4322]
["bitfinex","ETHUSD",1759865701287,2.532,4483.0,4482.2,2.23100036]
["bitfinex","ETHUSD",1759865701516,2.6432,4483.0,4482.2,0.1112]
["bitfinex","ETHUSD",1759865701820,2.6432,4483.0,4481.5,2.23139461]
["bitfinex","ETHUSD",1759865701821,0.4791775,4483.1,4482.4,2.2309477]
["bitfinex","ETHUSD",1759865702017,2.531,4483.0,4482.6,2.23081062]
["bitfinex","ETHUSD",1759865702323,0.4791775,4483.4,4482.3,0.4322]
["bitfinex","ETHUSD",1759865702546,2.531,4483.3,4482.7,2.23079547]
["bitfinex","ETHUSD",1759865702835,2.531,4483.3,4482.6,2.23084324]
["bitfinex","ETHUSD",1759865703041,3.0101775,4483.3,4482.5,2.23089568]
["bitfinex","ETHUSD",1759865703208,3.0101775,4483.3,4482.0,0.4322]
["bitfinex","ETHUSD",1759865703408,2.23059936,4483.1,4482.2,2.23104382]
["bitfinex","ETHUSD",1759865703641,2.23064976,4483.0,4482.2,2.23104382]
["bitfinex","ETHUSD",1759865703930,2.67535693,4483.0,4481.5,1.0658]
["bitfinex","ETHUSD",1759865704129,2.531,4482.9,4482.1,2.23107431]
["bitfinex","ETHUSD",1759865704631,4.76171187,4482.9,4482.1,2.23107431]
["bitfinex","ETHUSD",1759865704842,0.91548591,4482.8,4481.3,14.5]
["bitfinex","ETHUSD",1759865705008,0.4368,4482.7,4481.4,0.20644613]
["bitfinex","ETHUSD",1759865705334,0.4368,4482.7,4481.5,0.20644613]
["bitfinex","ETHUSD",1759865705534,2.23118451,4482.0,4481.1,2.23158339]
["bitfinex","ETHUSD",1759865705736,2.53,4481.9,4481.2,0.20645201]
["bitfinex","ETHUSD",1759865705899,4.7612066,4481.9,4481.3,0.20645201]
["bitfinex","ETHUSD",1759865706099,2.53,4481.8,4481.4,0.20645201]
["bitfinex","ETHUSD",1759865706300,2.53,4481.8,4480.6,14.5]
["bitfinex","ETHUSD",1759865706301,2.9668,4481.8,4481.5,0.20645201]
["bitfinex","ETHUSD",1759865706498,0.4368,4481.7,4481.2,2.2315298]
["bitfinex","ETHUSD",1759865706725,2.53,4481.8,4480.6,14.5]
["bitfinex","ETHUSD",1759865706726,4.76124902,4481.8,4481.3,0.20644972]
["bitfinex","ETHUSD",1759865706943,0.4368,4481.6,4481.0,2.23160468]
["bitfinex","ETHUSD",1759865707101,0.4368,4481.6,4481.1,2.4380275]
["bitfinex","ETHUSD",1759865707307,0.4368,4481.6,4481.2,0.20643829]
["bitfinex","ETHUSD",1759865707522,0.4368,4481.6,4479.9,3.1636]
["bitfinex","ETHUSD",1759865707523,0.4368,4481.6,4480.5,14.5]
["bitfinex","ETHUSD",1759865707726,0.4368,4481.6,4480.7,2.23179413]
["bitfinex","ETHUSD",1759865707940,2.23139573,4481.5,4480.8,0.20644221]
["bitfinex","ETHUSD",1759865708148,0.4368,4481.5,4480.9,0.20644221]
["bitfinex","ETHUSD",1759865708309,2.23149824,4481.3,4480.4,2.23194092]
["bitfinex","ETHUSD",1759865708509,2.9668,4481.2,4480.5,0.2065203]
["bitfinex","ETHUSD",1759865708740,2.9668,4481.2,4480.6,0.2065203]
["bitfinex","ETHUSD",1759865708916,2.9668,4481.2,4480.7,0.2065203]
["bitfinex","ETHUSD",1759865709120,2.23168099,4481.0,4480.1,2.23204511]
["bitfinex","ETHUSD",1759865709323,2.23168099,4481.0,4480.2,2.4385932]
["bitfinex","ETHUSD",1759865709542,2.53,4481.2,4480.3,0.20655071]
["bitfinex","ETHUSD",1759865709543,0.4368,4480.9,4480.3,0.20655071]
["bitfinex","ETHUSD",1759865709716,0.4368,4480.9,4480.4,0.20655071]
["bitfinex","ETHUSD",1759865710042,5.19855945,4480.8,4480.5,0.20655071]
["bitfinex","ETHUSD",1759865710245,2.9668,4480.7,4480.6,0.20655071]
["bitfinex","ETHUSD",1759865711446,2.9668,4480.7,4479.4,1.92]
["bitfinex","ETHUSD",1759865711623,2.23191338,4480.5,4479.6,2.2323024]
["bitfinex","ETHUSD",1759865711828,0.1112,4480.4,4479.7,0.31785608]
["bitfinex","ETHUSD",1759865712029,0.4368,4480.3,4479.8,0.20665608]
["bitfinex","ETHUSD",1759865712241,2.9668,4480.2,4479.9,0.20665608]
["bitfinex","ETHUSD",1759865712435,0.4368,4480.1,4480.0,0.20665608]
["bitfinex","ETHUSD",1759865714523,0.1112,4480.4,4480.0,0.20665608]
["bitfinex","ETHUSD",1759865714750,0.106,4480.3,4480.2,2.23200225]
["bitfinex","ETHUSD",1759865714942,0.106,4480.3,4480.2,2.43865833]
["bitfinex","ETHUSD",1759865715351,0.106,4480.3,4480.2,0.20665608]
["bitfinex","ETHUSD",1759865717047,0.5428,4480.3,4480.2,0.20665608]
["bitfinex","ETHUSD",1759865718677,0.5428,4480.3,4480.0,2.23374179]
["bitfinex","ETHUSD",1759865718852,0.106,4480.3,4480.0,2.23374179]
["bitfinex","ETHUSD",1759865719058,0.1112,4480.5,4480.0,2.23374179]
["bitfinex","ETHUSD",1759865719249,0.1112,4480.5,4480.0,2.23372975]
["bitfinex","ETHUSD",1759865719592,2.529,4480.4,4480.2,2.23203498]
["bitfinex","ETHUSD",1759865720188,9.45595192,4480.8,4480.1,2.23209205]
["bitfinex","ETHUSD",1759865720385,2.529,4480.7,4480.2,2.23204205]
["bitfinex","ETHUSD",1759865720549,7.22419998,4480.8,4480.1,2.23208514]
["bitfinex","ETHUSD",1759865720550,9.45594597,4480.8,4480.1,2.23208514]
["bitfinex","ETHUSD",1759865720750,4.76085946,4480.6,4480.0,0.1128]
["bitfinex","ETHUSD",1759865720979,2.529,4480.6,4480.0,0.0016]
["bitfinex","ETHUSD",1759865721177,0.1112,4480.2,4480.0,0.0016]
["bitfinex","ETHUSD",1759865721494,2.529,4480.1,4480.0,0.0016]
["bitfinex","ETHUSD",1759865721655,0.1112,4480.2,4480.0,0.0016]
["bitfinex","ETHUSD",1759865721848,0.1112,4480.6,4480.1,2.23209303]
["bitfinex","ETHUSD",1759865722062,2.529,4480.5,4480.0,0.0016]
["bitfinex","ETHUSD",1759865722265,2.529,4480.5,4480.0,2.23372447]
["bitfinex","ETHUSD",1759865722461,2.529,4480.5,4480.0,0.0016]
["bitfinex","ETHUSD",1759865722645,0.1112,4480.6,4480.0,0.0016]
["bitfinex","ETHUSD",1759865722849,2.529,4480.5,4480.0,0.0016]
["bitfinex","ETHUSD",1759865723267,0.1112,4480.6,4480.0,0.0016]
["bitfinex","ETHUSD",1759865723494,2.23124395,4481.9,4480.8,2.23172538]
["bitfinex","ETHUSD",1759865723495,2.23138364,4481.6,4480.8,2.23172538]
["bitfinex","ETHUSD",1759865723687,2.6392,4481.5,4480.9,2.23167724]
["bitfinex","ETHUSD",1759865724180,2.528,4481.4,4480.9,2.23168247]
["bitfinex","ETHUSD",1759865724384,2.528,4481.4,4480.8,2.23172965]
["bitfinex","ETHUSD",1759865724590,2.528,4481.3,4480.8,2.23172965]
["bitfinex","ETHUSD",1759865724785,2.528,4481.2,4480.8,2.23172965]
["bitfinex","ETHUSD",1759865725490,2.528,4481.2,4480.7,0.1112]
["bitfinex","ETHUSD",1759865725785,0.4368,4481.1,4480.3,2.23196364]
["bitfinex","ETHUSD",1759865725984,0.548,4481.1,4480.4,0.1112]
["bitfinex","ETHUSD",1759865726352,2.77960001,4481.1,4480.4,0.1112]
["bitfinex","ETHUSD",1759865727048,2.23167186,4481.0,4480.4,0.1112]
["bitfinex","ETHUSD",1759865727799,0.548,4481.1,4480.4,0.1112]
["bitfinex","ETHUSD",1759865728482,2.23188435,4480.6,4480.0,0.1138]
["bitfinex","ETHUSD",1759865728654,2.528,4480.5,4480.0,0.1138]
["bitfinex","ETHUSD",1759865728856,2.9648,4480.5,4480.0,0.1138]
["bitfinex","ETHUSD",1759865729058,0.4368,4480.4,4480.0,0.1138]
["bitfinex","ETHUSD",1759865730087,2.528,4480.5,4480.0,0.1138]
["bitfinex","ETHUSD",1759865730383,2.528,4480.5,4480.1,2.23208158]
["bitfinex","ETHUSD",1759865730687,2.528,4480.5,4480.0,2.34593494]
["bitfinex","ETHUSD",1759865730883,0.1112,4480.7,4480.1,2.23208922]
["bitfinex","ETHUSD",1759865731090,2.528,4480.6,4480.1,2.23208922]
["bitfinex","ETHUSD",1759865731587,2.528,4480.6,4480.0,2.34593824]
["bitfinex","ETHUSD",1759865731781,2.528,4480.6,4480.0,0.1138]
["bitfinex","ETHUSD",1759865732297,2.528,4480.6,4480.0,2.34593882]
["bitfinex","ETHUSD",1759865732680,2.528,4480.6,4480.0,0.1138]
["bitfinex","ETHUSD",1759865733194,2.528,4480.6,4480.0,2.34594072]
["bitfinex","ETHUSD",1759865733408,2.77980512,4480.7,4480.0,2.34594072]
["bitfinex","ETHUSD",1759865733578,2.527,4480.5,4480.0,0.1138]
["bitfinex","ETHUSD",1759865734190,2.527,4480.4,4480.0,2.34594107]
["bitfinex","ETHUSD",1759865734397,2.527,4480.4,4480.0,0.1138]
["bitfinex","ETHUSD",1759865734613,2.527,4480.3,4480.0,2.3459327]
["bitfinex","ETHUSD",1759865734817,2.34300828,4480.7,4480.0,2.3459327]
["bitfinex","ETHUSD",1759865734981,2.527,4480.6,4480.1,2.23208964]
["bitfinex","ETHUSD",1759865735307,2.527,4480.6,4480.0,2.34593484]
["bitfinex","ETHUSD",1759865735807,2.527,4480.5,4480.0,2.34593484]
["bitfinex","ETHUSD",1759865736007,2.527,4480.5,4480.0,0.1138]
["bitfinex","ETHUSD",1759865736190,0.4501,4480.4,4480.0,0.1138]
["bitfinex","ETHUSD",1759865736979,2.23209303,4480.1,4480.0,0.1138]
["bitfinex","ETHUSD",1759865737187,4.75909303,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865737403,5.20919303,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865737603,7.12919303,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865737998,7.33809887,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865738411,7.12919303,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865738719,7.33801717,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865739287,7.12919303,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865740216,7.33793487,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865742707,7.97153487,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865744220,15.54077268,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865747116,11.92393485,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865747286,14.24219301,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865750025,11.71519301,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865750233,14.24219301,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865754427,14.450486,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865759745,14.24219301,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865759953,14.45063854,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865762044,14.45071873,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865763331,14.93144892,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865765163,14.45071873,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865765367,14.93166078,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865767845,19.46839247,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865768052,12.40466078,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865768363,19.46839247,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865768564,7.80246775,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865768740,7.80246775,4480.1,4480.0,0.45653317]
["bitfinex","ETHUSD",1759865768933,10.32946775,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865769131,9.8485257,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865769665,7.3215257,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865769865,9.8485257,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865770198,10.2847257,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865770782,12.51681873,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865770982,12.99872702,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865771685,12.9987395,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865772206,12.99938975,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865773413,10.47238975,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865773614,7.80409672,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865773796,2.73617597,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865773970,0.20917597,4480.1,4480.0,0.0026]
["bitfinex","ETHUSD",1759865774177,0.20917597,4480.1,4480.0,2.68867602]
["bitfinex","ETHUSD",1759865774376,0.002,4480.4,4480.1,2.23208019]
["bitfinex","ETHUSD",1759865774610,0.002,4480.4,4480.3,6.76872508]
["bitfinex","ETHUSD",1759865774811,0.002,4480.4,4480.3,7.40232508]
["bitfinex","ETHUSD",1759865775108,0.002,4480.4,4480.3,3.32669339]
["bitfinex","ETHUSD",1759865775300,0.002,4480.4,4480.3,19.82387731]
["bitfinex","ETHUSD",1759865777271,0.002,4480.4,4480.3,21.74387731]
["bitfinex","ETHUSD",1759865778310,0.002,4480.4,4480.3,7.24387731]
["bitfinex","ETHUSD",1759865779008,0.002,4480.4,4480.3,9.77087731]
["bitfinex","ETHUSD",1759865779412,0.002,4480.4,4480.3,9.88207731]
["bitfinex","ETHUSD",1759865780315,0.002,4480.4,4480.3,7.35507731]
["bitfinex","ETHUSD",1759865780517,0.002,4480.4,4480.3,4.72429339]
["bitfinex","ETHUSD",1759865780680,0.002,4480.4,4480.3,5.35789339]
["bitfinex","ETHUSD",1759865781420,0.002,4480.4,4480.3,5.67889339]
["bitfinex","ETHUSD",1759865783213,0.002,4480.4,4480.3,3.12529339]
["bitfinex","ETHUSD",1759865785425,0.002,4480.4,4480.3,3.75889339]
["bitfinex","ETHUSD",1759865785629,0.002,4480.4,4480.3,4.59564245]
["bitfinex","ETHUSD",1759865787725,0.002,4480.4,4480.3,4.13454245]
["bitfinex","ETHUSD",1759865788107,0.002,4480.4,4480.3,4.59564245]
["bitfinex","ETHUSD",1759865788530,0.002,4480.4,4480.3,6.51564245]
["bitfinex","ETHUSD",1759865788733,0.002,4480.4,4480.3,6.40444245]
["bitfinex","ETHUSD",1759865797238,0.002,4480.4,4480.3,12.0511325]
["bitfinex","ETHUSD",1759865798626,0.002,4480.4,4480.3,12.1623325]
["bitfinex","ETHUSD",1759865800035,0.002,4480.4,4480.3,12.1633325]
["bitfinex","ETHUSD",1759865804235,2.23080107,4482.7,4482.0,2.23114221]
["bitfinex","ETHUSD",1759865804458,0.1112,4482.6,4482.0,2.23112141]
["bitfinex","ETHUSD",1759865804756,0.1112,4482.6,4481.8,0.1112]
["bitfinex","ETHUSD",1759865804965,1.94316756,4484.3,4482.5,2.23085637]
["bitfinex","ETHUSD",1759865804966,0.1112,4483.1,4482.5,2.23085637]
["bitfinex","ETHUSD",1759865805952,0.1112,4483.1,4482.4,2.34214314]
["bitfinex","ETHUSD",1759865806129,0.1112,4483.1,4482.5,2.23088874]
["bitfinex","ETHUSD",1759865807976,0.1112,4483.1,4482.6,2.23083819]
["bitfinex","ETHUSD",1759865808177,0.1112,4483.1,4482.5,2.23088373]
["bitfinex","ETHUSD",1759865808366,0.1112,4483.1,4482.4,0.1112]
["bitfinex","ETHUSD",1759865809174,0.1112,4483.1,4482.5,2.23089793]
["bitfinex","ETHUSD",1759865809472,0.1112,4483.1,4482.8,2.23074768]
["bitfinex","ETHUSD",1759865809771,0.1112,4483.1,4482.7,2.23078486]
["bitfinex","ETHUSD",1759865809975,0.1112,4483.1,4482.6,0.4287]
["bitfinex","ETHUSD",1759865809976,0.1112,4483.1,4482.6,2.23083571]
["bitfinex","ETHUSD",1759865810343,0.1112,4483.1,4482.7,2.23079662]
["bitfinex","ETHUSD",1759865810557,2.34181158,4483.1,4482.4,0.1112]
["bitfinex","ETHUSD",1759865810875,2.34181158,4483.1,4482.4,2.34212429]
["bitfinex","ETHUSD",1759865811063,2.34181158,4483.1,4482.4,3.01206697]
["bitfinex","ETHUSD",1759865811459,0.1112,4483.1,4482.4,3.01206697]
["bitfinex","ETHUSD",1759865811670,0.1112,4483.1,4482.5,2.23089457]
["bitfinex","ETHUSD",1759865812550,0.1112,4483.1,4482.4,3.01208924]
["bitfinex","ETHUSD",1759865812874,2.23069887,4482.9,4482.1,2.23109402]
["bitfinex","ETHUSD",1759865813062,0.1112,4482.8,4482.2,2.23103612]
["bitfinex","ETHUSD",1759865813266,0.5406,4482.8,4482.2,2.23103612]
["bitfinex","ETHUSD",1759865813663,0.5406,4482.8,4482.1,3.01230548]
["bitfinex","ETHUSD",1759865813864,0.5406,4482.8,4482.2,2.23103799]
["bitfinex","ETHUSD",1759865814070,0.5406,4482.8,4482.2,2.23104725]
["bitfinex","ETHUSD",1759865815175,2.525,4482.7,4482.1,2.34228587]
["bitfinex","ETHUSD",1759865815380,0.4294,4483.3,4482.3,2.23094934]
["bitfinex","ETHUSD",1759865815586,2.525,4482.8,4482.4,2.34213727]
["bitfinex","ETHUSD",1759865815787,2.525,4482.8,4482.5,2.23089701]
["bitfinex","ETHUSD",1759865815987,2.525,4482.8,4482.4,2.34213539]
["bitfinex","ETHUSD",1759865816378,2.525,4482.9,4482.5,2.2308954]
["bitfinex","ETHUSD",1759865816578,2.9544,4482.9,4482.4,0.1112]
["bitfinex","ETHUSD",1759865816778,2.9544,4482.9,4482.5,2.23086053]
["bitfinex","ETHUSD",1759865817289,2.525,4482.9,4482.4,0.1112]
["bitfinex","ETHUSD",1759865817462,2.525,4482.9,4482.5,2.23089793]
["bitfinex","ETHUSD",1759865818573,2.525,4482.9,4482.6,2.2308434]
["bitfinex","ETHUSD",1759865818770,0.1112,4483.1,4482.4,0.1112]
["bitfinex","ETHUSD",1759865818771,0.1112,4483.1,4482.5,2.23088632]
["bitfinex","ETHUSD",1759865819080,2.525,4483.0,4482.4,2.34213371]
["bitfinex","ETHUSD",1759865819480,2.525,4483.0,4482.4,0.1112]
["bitfinex","ETHUSD",1759865820080,2.525,4483.0,4482.5,2.90085549]
["bitfinex","ETHUSD",1759865820382,0.1132,4483.1,4482.6,2.23082655]
["bitfinex","ETHUSD",1759865820564,2.9544,4483.0,4482.4,0.1112]
["bitfinex","ETHUSD",1759865820770,2.9544,4483.0,4482.6,0.66996363]
["bitfinex","ETHUSD",1759865821191,2.525,4482.9,4482.6,0.66996363]
["bitfinex","ETHUSD",1759865821493,2.525,4482.9,4482.7,2.23079126]
["bitfinex","ETHUSD",1759865821791,2.9544,4482.9,4482.4,0.1112]
["bitfinex","ETHUSD",1759865821973,2.9544,4482.9,4482.4,2.34210588]
["bitfinex","ETHUSD",1759865821974,0.4294,4482.8,4482.4,2.34210588]
["bitfinex","ETHUSD",1759865822161,2.525,4482.7,4482.5,2.2308956]
["bitfinex","ETHUSD",1759865822491,0.4294,4482.8,4482.5,2.90085923]
["bitfinex","ETHUSD",1759865822693,2.525,4482.7,4482.5,0.66996363]
["bitfinex","ETHUSD",1759865823087,0.4294,4482.8,4482.5,2.90081397]
["bitfinex","ETHUSD",1759865823287,2.525,4482.7,4482.5,0.66996363]
["bitfinex","ETHUSD",1759865823796,2.525,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1759865824307,2.525,4482.7,4482.5,2.90084607]
["bitfinex","ETHUSD",1759865824486,2.9544,4482.7,4482.5,0.66996363]
["bitfinex","ETHUSD",1759865824689,2.525,4482.6,4482.5,0.66996363]
["bitfinex","ETHUSD",1759865826562,2.525,4482.6,4481.6,2.9611]
["bitfinex","ETHUSD",1759865826563,2.9709,4482.6,4480.8,0.4361]
["bitfinex","ETHUSD",1759865826682,2.9709,4482.6,4480.5,2.23188163]
["bitfinex","ETHUSD",1759865826683,0.1112,4482.5,4481.7,0.1112]
["bitfinex","ETHUSD",1759865827009,0.1112,4482.3,4482.1,0.67009083]
["bitfinex","ETHUSD",1759865827202,0.4459,4482.2,4482.1,0.67009083]
["bitfinex","ETHUSD",1759865828323,0.4459,4482.2,4481.3,2.23149355]
["bitfinex","ETHUSD",1759865828610,2.34235649,4482.0,4481.8,0.67009083]
["bitfinex","ETHUSD",1759865828811,0.4459,4481.9,4481.8,0.67009083]
["bitfinex","ETHUSD",1759865829811,0.4459,4481.9,4481.2,0.1112]
["bitfinex","ETHUSD",1759865829976,0.4459,4481.9,4481.5,2.23139232]
["bitfinex","ETHUSD",1759865830183,2.525,4481.8,4481.4,2.90157154]
["bitfinex","ETHUSD",1759865830378,2.525,4481.8,4481.5,2.23135257]
["bitfinex","ETHUSD",1759865830583,2.525,4481.8,4481.4,2.90157847]
["bitfinex","ETHUSD",1759865831081,2.525,4481.8,4481.5,2.23138692]
["bitfinex","ETHUSD",1759865832113,2.525,4481.8,4481.4,2.90156432]
["bitfinex","ETHUSD",1759865832914,0.4459,4481.7,4481.4,0.67013573]
["bitfinex","ETHUSD",1759865833095,0.4459,4481.6,4481.4,0.67013573]
["bitfinex","ETHUSD",1759865833414,0.4459,4481.5,4480.7,2.23178563]
["bitfinex","ETHUSD",1759865833610,2.9709,4481.4,4481.0,0.67021208]
["bitfinex","ETHUSD",1759865833812,2.9709,4481.3,4481.0,0.67021208]
["bitfinex","ETHUSD",1759865834004,0.4459,4481.2,4481.0,0.67021208]
["bitfinex","ETHUSD",1759865834210,0.4459,4481.1,4481.0,0.67021208]
["bitfinex","ETHUSD",1759865836520,5.64669005,4482.5,4481.0,0.67021208]
["bitfinex","ETHUSD",1759865836730,2.2311978,4481.9,4481.1,2.23155507]
["bitfinex","ETHUSD",1759865837026,2.525,4481.8,4481.1,2.23155507]
["bitfinex","ETHUSD",1759865837209,0.4459,4481.7,4481.1,2.23155507]
["bitfinex","ETHUSD",1759865837398,0.4459,4481.7,4481.2,0.67021208]
["bitfinex","ETHUSD",1759865837721,0.4459,4481.6,4481.2,0.67021208]
["bitfinex","ETHUSD",1759865837891,0.4459,4481.5,4481.2,0.67021208]
["bitfinex","ETHUSD",1759865838093,2.9709,4481.4,4481.2,0.67021208]
["bitfinex","ETHUSD",1759865839792,0.4459,4481.3,4481.2,0.67021208]
["bitfinex","ETHUSD",1759865840321,0.4459,4481.3,4480.9,2.23167986]
["bitfinex","ETHUSD",1759865840523,2.525,4481.4,4480.9,2.23167986]
["bitfinex","ETHUSD",1759865840692,0.4459,4481.2,4480.9,2.23167986]
["bitfinex","ETHUSD",1759865840893,2.525,4481.1,4481.0,0.67021358]
["bitfinex","ETHUSD",1759865841306,2.525,4481.1,4481.0,2.9018583]
["bitfinex","ETHUSD",1759865842122,0.1112,4481.5,4481.0,2.9018583]
["bitfinex","ETHUSD",1759865842328,2.525,4481.4,4481.0,2.9018583]
["bitfinex","ETHUSD",1759865842621,2.9709,4481.4,4481.0,2.23164472]
["bitfinex","ETHUSD",1759865842926,2.525,4481.4,4481.1,0.67021358]
["bitfinex","ETHUSD",1759865843096,0.4459,4481.3,4481.1,0.67021358]
["bitfinex","ETHUSD",1759865843298,0.4459,4481.2,4480.9,2.23168799]
["bitfinex","ETHUSD",1759865844022,0.4459,4481.2,4481.0,0.67023005]
["bitfinex","ETHUSD",1759865844726,2.525,4481.1,4481.0,0.67023005]
["bitfinex","ETHUSD",1759865845032,2.9709,4481.1,4481.0,0.67023005]
["bitfinex","ETHUSD",1759865846637,2.525,4481.1,4481.0,2.90187477]
["bitfinex","ETHUSD",1759865847443,2.525,4481.1,4481.0,0.67023005]
["bitfinex","ETHUSD",1759865847809,2.525,4481.1,4481.0,2.90187477]
["bitfinex","ETHUSD",1759865850237,7.12,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1759865850546,7.12,4482.4,4482.0,2.23114575]
["bitfinex","ETHUSD",1759865850738,0.1112,4482.2,4482.0,2.23114575]
["bitfinex","ETHUSD",1759865850956,2.525,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1759865851242,2.525,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1759865851635,0.4459,4482.1,4481.9,2.23119383]
["bitfinex","ETHUSD",1759865851830,0.002,4483.0,4481.9,5.20250637]
["bitfinex","ETHUSD",1759865852028,0.1112,4482.6,4482.2,2.23100565]
["bitfinex","ETHUSD",1759865852230,2.525,4482.5,4482.2,2.23100565]
["bitfinex","ETHUSD",1759865852434,2.525,4482.5,4482.2,2.23101009]
["bitfinex","ETHUSD",1759865852608,0.1112,4482.9,4482.6,2.23084781]
["bitfinex","ETHUSD",1759865852812,2.525,4482.8,4482.6,2.23084781]
["bitfinex","ETHUSD",1759865853118,2.525,4482.7,4482.6,2.23084781]
["bitfinex","ETHUSD",1759865853317,2.525,4482.7,4482.2,2.34224664]
["bitfinex","ETHUSD",1759865853635,2.525,4482.7,4482.5,0.66999355]
["bitfinex","ETHUSD",1759865854615,0.1112,4482.9,4482.6,2.23084816]
["bitfinex","ETHUSD",1759865854819,2.525,4482.8,4482.5,0.66999355]
["bitfinex","ETHUSD",1759865855143,2.525,4482.7,4482.5,2.90088976]
["bitfinex","ETHUSD",1759865855945,0.4583,4482.6,4482.5,0.66999355]
["bitfinex","ETHUSD",1759865856114,0.4583,4482.6,4481.7,0.1112]
["bitfinex","ETHUSD",1759865856115,0.1112,4482.5,4481.7,0.1112]
["bitfinex","ETHUSD",1759865856312,4.53242303,4482.1,4481.9,0.67009532]
["bitfinex","ETHUSD",1759865856516,4.53242303,4482.1,4480.4,0.4625]
["bitfinex","ETHUSD",1759865856517,2.9833,4482.0,4481.2,2.23153816]
["bitfinex","ETHUSD",1759865856740,0.4583,4481.9,4481.2,2.23153816]
["bitfinex","ETHUSD",1759865857151,0.4583,4481.9,4481.3,2.23148425]
["bitfinex","ETHUSD",1759865857912,2.2311967,4481.9,4481.1,2.23154774]
["bitfinex","ETHUSD",1759865858130,0.4583,4481.8,4481.0,2.23164065]
["bitfinex","ETHUSD",1759865858332,2.525,4481.7,4481.2,2.23150498]
["bitfinex","ETHUSD",1759865858531,0.4583,4481.6,4481.2,2.23150498]
["bitfinex","ETHUSD",1759865859046,0.4583,4481.6,4481.3,2.23149388]
["bitfinex","ETHUSD",1759865860047,2.525,4481.5,4481.3,2.23149388]
["bitfinex","ETHUSD",1759865860549,2.525,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1759865863315,2.69265749,4482.2,4481.5,2.23137971]
["bitfinex","ETHUSD",1759865863640,2.525,4482.1,4481.5,2.23137971]
["bitfinex","ETHUSD",1759865863829,2.9866,4482.1,4481.5,2.23137971]
["bitfinex","ETHUSD",1759865864036,0.4616,4482.1,4481.5,2.23137971]
["bitfinex","ETHUSD",1759865864250,2.23105749,4482.2,4481.5,2.23137971]
["bitfinex","ETHUSD",1759865864251,2.525,4482.0,4481.5,2.23137971]
["bitfinex","ETHUSD",1759865864568,0.4616,4481.9,4481.5,2.23137971]
["bitfinex","ETHUSD",1759865864767,0.4616,4481.8,4481.5,2.23137971]
["bitfinex","ETHUSD",1759865864966,2.525,4481.7,4481.2,0.67019861]
["bitfinex","ETHUSD",1759865865334,2.525,4481.7,4481.3,2.23149086]
["bitfinex","ETHUSD",1759865865335,0.4616,4481.6,4481.3,2.23149086]
["bitfinex","ETHUSD",1759865865644,0.4616,4481.6,4481.2,0.67019861]
["bitfinex","ETHUSD",1759865865645,0.4616,4481.6,4481.4,2.23144553]
["bitfinex","ETHUSD",1759865866070,2.525,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1759865866967,0.5728,4481.6,4481.4,2.23144553]
["bitfinex","ETHUSD",1759865867132,2.525,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1759865870866,0.1112,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759865871068,2.6362,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759865871268,9.7562,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759865872054,9.7562,4481.6,4481.2,2.90173368]
["bitfinex","ETHUSD",1759865872055,9.7562,4481.6,4481.2,0.67019861]
["bitfinex","ETHUSD",1759865872265,0.4616,4481.5,4481.2,0.67019861]
["bitfinex","ETHUSD",1759865872471,2.525,4481.4,4481.2,0.67019861]
["bitfinex","ETHUSD",1759865872768,2.475,4481.4,4481.2,0.67019861]
["bitfinex","ETHUSD",1759865872940,4.99402303,4481.3,4480.3,0.001]
["bitfinex","ETHUSD",1759865873139,2.525,4481.2,4480.3,0.001]
["bitfinex","ETHUSD",1759865873361,2.525,4481.2,4480.5,0.67027198]
["bitfinex","ETHUSD",1759865873559,0.4616,4481.1,4480.6,2.23182867]
["bitfinex","ETHUSD",1759865873867,2.9866,4481.0,4480.6,2.23182867]
["bitfinex","ETHUSD",1759865874074,0.4616,4480.9,4480.5,0.67027198]
["bitfinex","ETHUSD",1759865874280,2.9866,4480.8,4480.5,0.67027198]
["bitfinex","ETHUSD",1759865874448,2.525,4480.8,4480.5,0.67027198]
["bitfinex","ETHUSD",1759865874649,0.4616,4480.7,4480.5,0.67027198]
["bitfinex","ETHUSD",1759865875049,2.525,4480.8,4480.5,0.67027198]
["bitfinex","ETHUSD",1759865875050,0.4616,4480.6,4480.5,0.67027198]
["bitfinex","ETHUSD",1759865875396,0.4616,4480.6,4480.5,2.90216574]
["bitfinex","ETHUSD",1759865875675,2.525,4480.8,4480.5,2.90216574]
["bitfinex","ETHUSD",1759865875863,0.4616,4480.7,4480.5,2.90216574]
["bitfinex","ETHUSD",1759865877971,0.002,4481.6,4481.2,2.23153407]
["bitfinex","ETHUSD",1759865878274,2.525,4481.5,4481.1,2.23159492]
["bitfinex","ETHUSD",1759865878568,2.525,4481.5,4481.2,2.23150488]
["bitfinex","ETHUSD",1759865878776,2.525,4481.5,4481.3,2.23148459]
["bitfinex","ETHUSD",1759865879284,2.525,4481.5,4481.0,5.20260667]
["bitfinex","ETHUSD",1759865879653,2.9866,4481.5,4481.0,2.90181594]
["bitfinex","ETHUSD",1759865879986,2.9866,4481.5,4480.3,2.23297938]
["bitfinex","ETHUSD",1759865879987,2.69309252,4481.4,4480.6,2.23180777]
["bitfinex","ETHUSD",1759865880156,2.69309252,4481.4,4480.7,2.23178286]
["bitfinex","ETHUSD",1759865880472,0.4616,4481.3,4480.7,2.23178286]
["bitfinex","ETHUSD",1759865880673,2.525,4481.2,4480.7,2.23178286]
["bitfinex","ETHUSD",1759865880871,0.4616,4481.1,4480.7,2.23178286]
["bitfinex","ETHUSD",1759865881088,2.525,4481.2,4480.6,0.67025401]
["bitfinex","ETHUSD",1759865881304,0.4616,4481.0,4480.6,0.67025401]
["bitfinex","ETHUSD",1759865881591,2.9866,4480.9,4480.6,2.90209612]
["bitfinex","ETHUSD",1759865881765,2.525,4480.8,4480.6,0.67025401]
["bitfinex","ETHUSD",1759865881961,2.9866,4480.8,4480.6,0.67025401]
["bitfinex","ETHUSD",1759865882185,2.525,4480.8,4480.5,2.23184812]
["bitfinex","ETHUSD",1759865882394,0.4616,4480.7,4480.5,2.90211711]
["bitfinex","ETHUSD",1759865883271,2.525,4480.8,4480.6,2.23184235]
["bitfinex","ETHUSD",1759865884383,2.525,4480.8,4480.5,2.23188621]
["bitfinex","ETHUSD",1759865884584,2.525,4480.8,4480.6,0.67026899]
["bitfinex","ETHUSD",1759865884791,0.4318,4480.7,4480.6,0.67026899]
["bitfinex","ETHUSD",1759865886900,0.1112,4481.1,4480.8,2.2317271]
["bitfinex","ETHUSD",1759865887073,2.525,4481.0,4480.8,2.2317271]
["bitfinex","ETHUSD",1759865887673,0.1112,4481.1,4480.6,5.20269202]
["bitfinex","ETHUSD",1759865887877,0.002,4481.6,4481.4,2.23141173]
["bitfinex","ETHUSD",1759865888069,2.525,4481.5,4481.1,2.23159209]
["bitfinex","ETHUSD",1759865888280,0.1112,4481.4,4481.1,2.23159209]
["bitfinex","ETHUSD",1759865889308,0.0552,4481.4,4481.1,2.23159209]
["bitfinex","ETHUSD",1759865890881,2.525,4481.3,4481.1,2.23159209]
["bitfinex","ETHUSD",1759865891399,0.0552,4481.4,4481.1,2.23159209]
["bitfinex","ETHUSD",1759865891605,2.525,4481.3,4481.2,2.23154496]
["bitfinex","ETHUSD",1759865891977,2.525,4481.3,4481.1,2.23157973]
["bitfinex","ETHUSD",1759865893984,2.525,4481.3,4481.1,2.23257973]
["bitfinex","ETHUSD",1759865894617,0.0552,4481.4,4481.1,2.23257973]
["bitfinex","ETHUSD",1759865894911,2.525,4481.3,4481.1,2.23257973]
["bitfinex","ETHUSD",1759865895120,0.0552,4481.4,4481.1,2.23257973]
["bitfinex","ETHUSD",1759865895440,2.525,4481.2,4481.1,2.23257973]
["bitfinex","ETHUSD",1759865895633,2.525,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759865895981,0.0552,4481.4,4481.1,0.2912886]
["bitfinex","ETHUSD",1759865896183,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759865896411,0.002,4481.6,4481.5,6.76381876]
["bitfinex","ETHUSD",1759865896612,0.002,4481.6,4481.5,7.19513282]
["bitfinex","ETHUSD",1759865896922,0.002,4481.6,4481.5,7.62993282]
["bitfinex","ETHUSD",1759865897121,0.002,4481.6,4481.5,9.76675344]
["bitfinex","ETHUSD",1759865898792,0.09911785,4482.3,4481.5,7.42415771]
["bitfinex","ETHUSD",1759865898995,0.09911785,4482.3,4482.0,2.23112595]
["bitfinex","ETHUSD",1759865899417,0.09911785,4482.3,4482.1,0.67002498]
["bitfinex","ETHUSD",1759865900427,1.312,4482.4,4482.0,2.23112973]
["bitfinex","ETHUSD",1759865900628,1.312,4482.4,4482.0,2.90115471]
["bitfinex","ETHUSD",1759865901016,1.7438,4482.4,4482.0,2.90115471]
["bitfinex","ETHUSD",1759865901632,1.312,4482.4,4482.0,0.67002498]
["bitfinex","ETHUSD",1759865901837,0.4318,4482.3,4481.8,2.23123624]
["bitfinex","ETHUSD",1759865902245,0.4318,4482.2,4481.9,2.23119063]
["bitfinex","ETHUSD",1759865902739,2.525,4482.1,4481.9,2.23119063]
["bitfinex","ETHUSD",1759865903320,2.525,4482.1,4481.8,2.23124571]
["bitfinex","ETHUSD",1759865903952,2.525,4482.1,4481.6,0.67004593]
["bitfinex","ETHUSD",1759865904106,2.9568,4482.1,4481.8,2.23121072]
["bitfinex","ETHUSD",1759865904545,2.525,4482.1,4481.8,2.23121072]
["bitfinex","ETHUSD",1759865905046,2.525,4482.1,4481.9,0.67004593]
["bitfinex","ETHUSD",1759865906029,2.525,4482.1,4481.9,2.90123592]
["bitfinex","ETHUSD",1759865906229,0.4318,4482.3,4481.9,2.90123592]
["bitfinex","ETHUSD",1759865906435,2.525,4482.2,4481.9,2.90123592]
["bitfinex","ETHUSD",1759865906817,2.525,4482.2,4482.0,2.23112624]
["bitfinex","ETHUSD",1759865907173,2.525,4482.2,4481.9,2.90123389]
["bitfinex","ETHUSD",1759865907467,2.525,4482.2,4481.9,0.67004593]
["bitfinex","ETHUSD",1759865908008,7.12,4482.4,4482.1,2.23107259]
["bitfinex","ETHUSD",1759865908214,2.525,4482.2,4482.1,2.23107259]
["bitfinex","ETHUSD",1759865908813,2.525,4482.2,4482.0,2.23113341]
["bitfinex","ETHUSD",1759865909224,7.5518,4482.4,4482.0,2.23113341]
["bitfinex","ETHUSD",1759865909426,2.525,4482.3,4482.0,2.23113341]
["bitfinex","ETHUSD",1759865910058,7.5518,4482.4,4482.0,2.2311297]
["bitfinex","ETHUSD",1759865910245,2.524,4482.3,4482.0,2.2311297]
["bitfinex","ETHUSD",1759865911658,7.12,4482.4,4482.0,2.80618193]
["bitfinex","ETHUSD",1759865911865,2.524,4482.3,4482.0,2.80618193]
["bitfinex","ETHUSD",1759865912064,2.524,4482.2,4482.0,2.80618193]
["bitfinex","ETHUSD",1759865912430,2.524,4482.2,4482.0,2.80718193]
["bitfinex","ETHUSD",1759865913256,0.002,4482.3,4482.0,2.2321297]
["bitfinex","ETHUSD",1759865913577,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1759865913936,0.002,4482.3,4482.2,2.77704725]
["bitfinex","ETHUSD",1759865918363,0.002,4482.3,4482.2,3.44698993]
["bitfinex","ETHUSD",1759865920518,0.002,4482.3,4482.2,6.60458993]
["bitfinex","ETHUSD",1759865920764,0.002,4482.3,4482.2,9.86156161]
["bitfinex","ETHUSD",1759865922076,0.002,4482.3,4482.2,9.23486161]
["bitfinex","ETHUSD",1759865924448,0.002,4482.3,4482.2,9.67937577]
["bitfinex","ETHUSD",1759865930553,0.002,4482.3,4482.2,9.79057577]
["bitfinex","ETHUSD",1759865930954,0.002,4482.3,4482.2,24.29057577]
["bitfinex","ETHUSD",1759865933352,0.002,4482.3,4482.2,23.84606161]
["bitfinex","ETHUSD",1759865933688,0.002,4482.3,4482.2,17.51218993]
["bitfinex","ETHUSD",1759865936077,0.002,4482.3,4482.2,0.78114268]
["bitfinex","ETHUSD",1759865936257,0.002,4482.3,4482.2,0.66994268]
["bitfinex","ETHUSD",1759865936458,0.453,4482.3,4482.2,0.66994268]
["bitfinex","ETHUSD",1759865936660,0.453,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1759865936870,0.451,4482.2,4482.1,0.67094268]
["bitfinex","ETHUSD",1759865937486,0.451,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865939780,8.32704439,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865940087,2.68204725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865940490,0.451,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865940800,2.68204725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865940966,5.20604725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865942790,2.68204725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865942981,5.20604725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865945163,2.68204725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865945500,5.20604725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865948066,0.451,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865948271,2.524,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865950101,2.524,4482.2,4482.1,0.09135322]
["bitfinex","ETHUSD",1759865950406,5.19364725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865950990,12.31364725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865956274,5.19364725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1759865957310,5.19364725,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865957712,10.83864439,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865957879,12.75864439,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865959288,10.23464439,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865959625,4.58964725,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865959919,7.11364725,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865961017,5.19364725,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865961310,2.66964725,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865961482,5.19364725,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865962731,2.66964725,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865963027,5.19364725,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865963433,2.9626,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865963802,5.19364725,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865965913,5.40223235,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865967734,5.88307405,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865968824,13.00307405,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865969006,17.53646333,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865969817,19.45646333,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865971252,21.43106333,4482.2,4482.1,0.0194]
["bitfinex","ETHUSD",1759865971608,4.78469703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1759865971861,4.78469703,4482.1,4481.7,0.001]
["bitfinex","ETHUSD",1759865971862,6.12584637,4481.8,4481.7,0.001]
["bitfinex","ETHUSD",1759865972027,6.12589615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759865972214,6.88428125,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759865972416,7.36509672,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759865972625,2.23154512,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865972946,15.74232368,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865973148,16.18092368,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865973320,16.81452368,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865974121,18.15552368,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865974340,18.36412619,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865974837,18.81297864,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865975038,17.47197864,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865975234,17.26337613,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865979447,16.81452368,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865980269,12.2821344,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865981780,12.97097098,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865982138,9.81237098,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865982370,5.2789817,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865982560,3.04743658,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865982755,5.57243658,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865982959,7.8039817,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865985255,5.57243658,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865985553,7.8039817,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865986076,14.9239817,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865988575,12.69243658,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865988887,14.9239817,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865989803,20.09097098,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865989971,21.88140352,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865990886,22.48244918,4481.2,4480.6,0.001]
["bitfinex","ETHUSD",1759865996690,2.5536,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759865996865,19.65161999,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759865997066,20.10791999,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759865997410,19.62756165,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759865997707,20.10817058,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759865999087,17.58317058,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759865999286,20.10817058,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759866000812,15.35137645,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759866001110,20.10817058,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759866001491,11.26994357,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866001691,19.01742002,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866001876,19.47372002,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866004501,20.10732002,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866005573,20.10764198,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866006738,19.89884178,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866007615,20.10767586,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866007819,17.37384178,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866007985,19.89884178,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866009019,17.37384178,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866009225,19.89884178,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866009783,9.97490893,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866010020,7.5743,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866010218,9.7542,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866010387,2.84511108,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866010800,0.32011108,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866011001,2.6362,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866011406,0.1112,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866011616,2.6362,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866011829,3.0913,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866012320,3.30023799,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866012483,0.32014127,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866012687,2.6362,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866012902,0.32014127,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866013096,2.84514127,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866013791,0.32014127,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866013985,2.84514127,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866014449,3.30024127,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866015046,2.84514127,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866015219,3.30024127,4480.4,4480.2,0.001]
["bitfinex","ETHUSD",1759866016851,1.92,4481.0,4480.2,0.001]
["bitfinex","ETHUSD",1759866017147,0.1112,4480.7,4480.4,2.23194118]
["bitfinex","ETHUSD",1759866017445,2.525,4480.6,4480.3,2.9994703]
["bitfinex","ETHUSD",1759866017819,2.525,4480.6,4480.3,0.09037838]
["bitfinex","ETHUSD",1759866018015,2.525,4480.5,4480.3,0.09037838]
["bitfinex","ETHUSD",1759866018217,3.18907968,4480.4,4480.3,0.09037838]
["bitfinex","ETHUSD",1759866018417,3.67060962,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866018932,1.14560962,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866019134,3.18907968,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866019333,3.67060962,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866022843,1.14560962,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866023157,3.18907968,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866023325,3.67060962,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866023526,1.14560962,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866023729,3.18907968,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866024036,3.67060962,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866025843,3.18907968,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866028045,7.78207968,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866028245,14.84046896,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866029165,12.53902325,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866029353,15.57419925,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866030843,13.04919925,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866031045,15.57419925,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866032689,15.5742864,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866034174,10.81734283,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866034387,7.32706683,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866034547,9.643,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866034750,2.9527,4480.4,4480.3,0.22476013]
["bitfinex","ETHUSD",1759866034943,2.525,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866035149,2.9527,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866035351,2.525,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866036354,2.9527,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866036550,2.525,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866037167,0.1132,4480.6,4480.3,0.001]
["bitfinex","ETHUSD",1759866037386,0.1132,4480.6,4480.4,0.22350409]
["bitfinex","ETHUSD",1759866037387,2.525,4480.5,4480.4,0.22350409]
["bitfinex","ETHUSD",1759866037559,2.525,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1759866037955,0.4277,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1759866038183,2.525,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1759866038562,0.1132,4480.6,4480.3,0.001]
["bitfinex","ETHUSD",1759866038882,2.525,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1759866039083,0.1132,4480.6,4480.3,0.001]
["bitfinex","ETHUSD",1759866039084,0.1132,4480.6,4480.4,0.22350322]
["bitfinex","ETHUSD",1759866039387,2.525,4480.5,4480.4,0.22350322]
["bitfinex","ETHUSD",1759866039996,2.525,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1759866040192,2.525,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1759866040580,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1759866040796,0.002,4480.6,4480.5,2.80749376]
["bitfinex","ETHUSD",1759866042307,0.20887251,4481.3,4480.5,4.72749376]
["bitfinex","ETHUSD",1759866042603,2.0461243,4482.3,4481.4,2.23144553]
["bitfinex","ETHUSD",1759866042788,0.4141243,4482.3,4481.4,4.15144553]
["bitfinex","ETHUSD",1759866043098,2.524,4482.2,4481.4,4.61584553]
["bitfinex","ETHUSD",1759866043398,2.524,4482.2,4481.4,5.02996983]
["bitfinex","ETHUSD",1759866044794,0.002,4482.3,4481.4,5.02996983]
["bitfinex","ETHUSD",1759866044982,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759866045170,1e-08,4482.0,4481.9,10.25020865]
["bitfinex","ETHUSD",1759866045369,1e-08,4482.0,4481.9,10.71460865]
["bitfinex","ETHUSD",1759866045597,1e-08,4482.0,4481.9,25.21460865]
["bitfinex","ETHUSD",1759866045992,1e-08,4482.0,4481.9,25.88451244]
["bitfinex","ETHUSD",1759866046189,1e-08,4482.0,4481.9,20.23174699]
["bitfinex","ETHUSD",1759866046378,1e-08,4482.0,4481.9,25.88451244]
["bitfinex","ETHUSD",1759866049202,1e-08,4482.0,4481.9,11.38451244]
["bitfinex","ETHUSD",1759866052607,1e-08,4482.0,4481.9,11.49571244]
["bitfinex","ETHUSD",1759866053305,1e-08,4482.0,4481.9,25.99571244]
["bitfinex","ETHUSD",1759866058621,1e-08,4482.0,4481.9,20.34294699]
["bitfinex","ETHUSD",1759866059521,1e-08,4482.0,4481.9,5.37854699]
["bitfinex","ETHUSD",1759866060021,1e-08,4482.0,4481.9,5.84294699]
["bitfinex","ETHUSD",1759866061223,1e-08,4482.0,4481.9,3.6117504]
["bitfinex","ETHUSD",1759866061807,1e-08,4482.0,4481.9,5.37854699]
["bitfinex","ETHUSD",1759866062687,1e-08,4482.0,4481.9,0.78110379]
["bitfinex","ETHUSD",1759866062887,1e-08,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759866063193,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759866063407,1e-08,4482.0,4481.8,2.23221141]
["bitfinex","ETHUSD",1759866063616,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759866070647,1e-08,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759866070823,9.4883,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759866072024,10.1219,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759866072762,12.6449,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759866075450,14.87609659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759866076348,12.6449,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759866077463,10.7249,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759866080180,12.95609659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759866083392,12.95609659,4481.9,4481.4,0.001]
["bitfinex","ETHUSD",1759866083393,2.86499573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759866083572,10.72936545,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759866083768,13.41106118,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759866084981,20.52806118,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759866091212,19.40949225,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759866091812,7.5673,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759866092319,7.117,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759866092482,1e-08,4482.0,4481.4,0.001]
["bitfinex","ETHUSD",1759866092483,0.1112,4481.6,4481.5,2.23139344]
["bitfinex","ETHUSD",1759866092676,2.6342,4481.6,4481.5,2.23139344]
["bitfinex","ETHUSD",1759866092980,0.1112,4481.6,4481.5,2.90815244]
["bitfinex","ETHUSD",1759866093334,2.6342,4481.6,4481.5,2.23139344]
["bitfinex","ETHUSD",1759866094082,2.6342,4481.6,4481.4,2.232418]
["bitfinex","ETHUSD",1759866094282,0.1112,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1759866094527,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759866094704,2.52300001,4482.0,4481.8,2.23121177]
["bitfinex","ETHUSD",1759866094908,2.52300001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759866097215,2.52300001,4482.0,4481.9,2.67745069]
["bitfinex","ETHUSD",1759866097418,1e-08,4482.0,4481.9,2.78865069]
["bitfinex","ETHUSD",1759866097598,2.52300001,4482.0,4481.9,3.22495069]
["bitfinex","ETHUSD",1759866097995,2.52300001,4482.0,4481.9,2.78865069]
["bitfinex","ETHUSD",1759866098410,1e-08,4482.0,4481.9,2.78865069]
["bitfinex","ETHUSD",1759866098722,2.52300001,4482.0,4481.9,2.78865069]
["bitfinex","ETHUSD",1759866099082,2.52300001,4482.0,4481.9,3.23145069]
["bitfinex","ETHUSD",1759866099402,2.52300001,4482.0,4481.9,2.78865069]
["bitfinex","ETHUSD",1759866100720,2.98490001,4482.0,4481.6,2.23130226]
["bitfinex","ETHUSD",1759866101016,0.4619,4481.9,4481.6,2.23130226]
["bitfinex","ETHUSD",1759866101221,0.4619,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1759866101409,0.4619,4481.8,4481.4,2.23243308]
["bitfinex","ETHUSD",1759866101410,2.523,4481.7,4481.4,2.23243308]
["bitfinex","ETHUSD",1759866101590,2.9849,4481.7,4481.4,0.001]
["bitfinex","ETHUSD",1759866102090,2.9849,4481.7,4481.5,2.23139573]
["bitfinex","ETHUSD",1759866102289,2.9849,4481.7,4481.4,2.23244151]
["bitfinex","ETHUSD",1759866103418,2.9849,4481.7,4481.5,2.231388]
["bitfinex","ETHUSD",1759866103823,2.9849,4481.7,4481.4,0.001]
["bitfinex","ETHUSD",1759866104025,2.523,4481.7,4481.4,0.001]
["bitfinex","ETHUSD",1759866104237,2.523,4481.7,4481.5,2.23139573]
["bitfinex","ETHUSD",1759866104728,2.523,4481.7,4481.4,0.001]
["bitfinex","ETHUSD",1759866105034,2.523,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1759866106532,0.11120001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759866106734,1e-08,4482.0,4481.9,7.20819311]
["bitfinex","ETHUSD",1759866106949,2.52300001,4482.0,4481.9,7.31939311]
["bitfinex","ETHUSD",1759866107113,2.52300001,4482.0,4481.9,6.87659311]
["bitfinex","ETHUSD",1759866108210,2.52300001,4482.0,4481.9,7.88854244]
["bitfinex","ETHUSD",1759866109737,2.52300001,4482.0,4481.9,3.35434592]
["bitfinex","ETHUSD",1759866109926,2.52300001,4482.0,4481.9,2.34239659]
["bitfinex","ETHUSD",1759866111937,1e-08,4482.0,4481.9,7.31939311]
["bitfinex","ETHUSD",1759866112313,1e-08,4482.0,4481.9,9.23939311]
["bitfinex","ETHUSD",1759866114448,1e-08,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759866114449,0.46190001,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759866114665,0.4619,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759866115428,1e-08,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759866115628,0.46190001,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759866117544,0.46190001,4482.0,4481.8,2.23223163]
["bitfinex","ETHUSD",1759866117857,1e-08,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759866118359,1e-08,4482.0,4481.8,2.23223257]
["bitfinex","ETHUSD",1759866118733,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759866118939,2.52200001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759866119138,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759866119340,2.52200001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1759866119541,1e-08,4482.0,4481.9,3.12034523]
["bitfinex","ETHUSD",1759866119748,1e-08,4482.0,4481.9,2.67754523]
["bitfinex","ETHUSD",1759866120340,1e-08,4482.0,4481.9,3.12034523]
["bitfinex","ETHUSD",1759866122182,2.524,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1759866122183,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1759866122477,0.4619,4484.3,4483.0,0.6336]
["bitfinex","ETHUSD",1759866122478,0.48084013,4484.3,4483.0,0.6336]
["bitfinex","ETHUSD",1759866122661,2.522,4485.1,4483.5,2.23040035]
["bitfinex","ETHUSD",1759866122968,2.522,4485.1,4484.8,2.22974748]
["bitfinex","ETHUSD",1759866122969,0.20872109,4485.0,4484.8,2.22974748]
["bitfinex","ETHUSD",1759866123138,0.6894538,4485.0,4484.8,2.22974748]
["bitfinex","ETHUSD",1759866123340,0.20872109,4484.9,4484.8,2.22974748]
["bitfinex","ETHUSD",1759866123566,0.67062109,4484.9,4483.7,1.92]
["bitfinex","ETHUSD",1759866123768,0.20872109,4484.8,4483.8,0.454979]
["bitfinex","ETHUSD",1759866123969,0.20872109,4484.8,4484.4,2.22994874]
["bitfinex","ETHUSD",1759866123970,0.4619,4484.7,4484.4,2.22994874]
["bitfinex","ETHUSD",1759866124160,3.19262109,4484.6,4484.4,2.22994874]
["bitfinex","ETHUSD",1759866124359,0.67062109,4484.5,4484.4,2.22994874]
["bitfinex","ETHUSD",1759866124574,0.67062109,4484.5,4484.3,2.22999649]
["bitfinex","ETHUSD",1759866124771,0.4432,4484.4,4484.2,2.23004591]
["bitfinex","ETHUSD",1759866125074,0.4432,4484.4,4484.0,2.34134562]
["bitfinex","ETHUSD",1759866125373,0.4432,4484.4,4484.2,2.23000512]
["bitfinex","ETHUSD",1759866125584,2.23005844,4484.2,4483.3,2.23049609]
["bitfinex","ETHUSD",1759866125875,2.23021284,4483.9,4482.9,2.23069515]
["bitfinex","ETHUSD",1759866126171,0.4432,4483.8,4482.1,1.92]
["bitfinex","ETHUSD",1759866126373,0.4432,4483.7,4482.2,0.4749]
["bitfinex","ETHUSD",1759866126544,2.522,4483.6,4483.0,2.23060441]
["bitfinex","ETHUSD",1759866126739,2.522,4483.6,4483.1,2.23058356]
["bitfinex","ETHUSD",1759866126941,0.4432,4483.5,4483.1,2.23058356]
["bitfinex","ETHUSD",1759866127162,0.4432,4483.4,4483.1,2.23058356]
["bitfinex","ETHUSD",1759866127363,2.522,4483.3,4483.1,2.23058356]
["bitfinex","ETHUSD",1759866127896,0.4432,4483.4,4483.2,2.23052767]
["bitfinex","ETHUSD",1759866128113,2.522,4483.3,4482.7,2.23075142]
["bitfinex","ETHUSD",1759866128403,2.522,4483.3,4483.0,2.23064228]
["bitfinex","ETHUSD",1759866128604,0.4432,4483.3,4483.0,2.23064228]
["bitfinex","ETHUSD",1759866128783,2.522,4483.2,4483.1,2.23059392]
["bitfinex","ETHUSD",1759866129394,0.4432,4483.3,4483.1,2.23059392]
["bitfinex","ETHUSD",1759866129703,2.522,4483.2,4483.1,2.23059392]
["bitfinex","ETHUSD",1759866130103,2.522,4483.2,4483.0,2.2306415]
["bitfinex","ETHUSD",1759866130303,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759866130472,2.524,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759866130798,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759866131002,1.075,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759866131307,2.212,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759866131798,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759866132004,0.002,4483.4,4483.3,2.78820633]
["bitfinex","ETHUSD",1759866132201,2.524,4483.4,4483.3,2.78820633]
["bitfinex","ETHUSD",1759866132412,2.524,4483.4,4483.0,0.6698275]
["bitfinex","ETHUSD",1759866132582,2.524,4483.4,4480.9,1.99312936]
["bitfinex","ETHUSD",1759866132788,2.524,4483.4,4479.5,1.10687931]
["bitfinex","ETHUSD",1759866132789,2.524,4483.4,4478.0,1.99110831]
["bitfinex","ETHUSD",1759866132790,16.63897756,4481.0,4478.0,1.99110831]
["bitfinex","ETHUSD",1759866133115,1.99510831,4477.7,4475.7,0.4749]
["bitfinex","ETHUSD",1759866133271,1.92,4477.1,4475.2,0.4749]
["bitfinex","ETHUSD",1759866133476,14.40038718,4477.2,4475.2,0.4749]
["bitfinex","ETHUSD",1759866133719,0.67094205,4477.0,4475.2,0.4749]
["bitfinex","ETHUSD",1759866133899,4.442,4476.9,4475.3,14.5]
["bitfinex","ETHUSD",1759866134101,2.23389977,4476.5,4475.3,14.5]
["bitfinex","ETHUSD",1759866134284,4.442,4476.9,4475.3,14.5]
["bitfinex","ETHUSD",1759866134285,0.4432,4476.8,4475.3,14.5]
["bitfinex","ETHUSD",1759866134471,13.95718718,4476.3,4475.3,14.5]
["bitfinex","ETHUSD",1759866134695,2.9652,4476.2,4475.3,14.5]
["bitfinex","ETHUSD",1759866134878,2.23438721,4475.5,4475.3,14.5]
["bitfinex","ETHUSD",1759866135184,2.9652,4475.4,4472.7,2.522]
["bitfinex","ETHUSD",1759866135396,0.4432,4476.1,4473.4,0.4749]
["bitfinex","ETHUSD",1759866135719,0.1112,4475.0,4474.3,0.1112]
["bitfinex","ETHUSD",1759866136012,0.1112,4475.0,4474.3,1.57232]
["bitfinex","ETHUSD",1759866136013,2.522,4474.9,4474.3,1.57232]
["bitfinex","ETHUSD",1759866136177,2.23469417,4474.9,4474.3,0.1112]
["bitfinex","ETHUSD",1759866136379,2.23486852,4474.6,4474.4,14.5]
["bitfinex","ETHUSD",1759866136602,2.34606852,4474.6,4474.4,14.5]
["bitfinex","ETHUSD",1759866137010,0.68500235,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759866137205,3.20800235,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759866137416,3.8084825,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759866137710,3.20800235,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759866138700,3.80160587,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759866139511,3.20800235,4474.5,4474.4,14.5]
["bitfinex","ETHUSD",1759866139728,3.20800235,4474.5,4473.9,0.1112]
["bitfinex","ETHUSD",1759866139937,1.27736907,4474.4,4473.9,0.1112]
["bitfinex","ETHUSD",1759866140111,0.68500235,4474.3,4473.9,0.1112]
["bitfinex","ETHUSD",1759866140295,1.0700011,4474.2,4474.0,14.5]
["bitfinex","ETHUSD",1759866140495,0.47763438,4474.1,4474.0,14.5]
["bitfinex","ETHUSD",1759866140898,0.47763438,4474.1,4473.9,0.1112]
["bitfinex","ETHUSD",1759866141099,0.47763438,4474.0,4473.9,0.1112]
["bitfinex","ETHUSD",1759866141909,0.47763438,4474.0,4473.9,14.84584373]
["bitfinex","ETHUSD",1759866142835,0.47763438,4474.0,4473.9,14.6112]
["bitfinex","ETHUSD",1759866143040,1.65719955,4474.0,4473.9,14.6112]
["bitfinex","ETHUSD",1759866143426,0.47763438,4474.0,4473.9,14.6112]
["bitfinex","ETHUSD",1759866143721,1.26322455,4474.0,4473.9,14.6112]
["bitfinex","ETHUSD",1759866144424,0.47763438,4474.0,4473.9,14.6112]
["bitfinex","ETHUSD",1759866146137,0.47763438,4474.0,4473.9,16.8463863]
["bitfinex","ETHUSD",1759866146337,1.65601963,4474.0,4473.9,16.8463863]
["bitfinex","ETHUSD",1759866146722,0.47763438,4474.0,4473.9,16.8463863]
["bitfinex","ETHUSD",1759866146922,0.47763438,4474.0,4473.9,14.6112]
["bitfinex","ETHUSD",1759866147233,0.47763438,4474.0,4473.9,16.8463863]
["bitfinex","ETHUSD",1759866147420,1.65801963,4474.0,4473.9,16.8463863]
["bitfinex","ETHUSD",1759866147931,0.47963438,4474.0,4473.9,17.3212863]
["bitfinex","ETHUSD",1759866148329,0.47963438,4474.0,4473.9,14.6112]
["bitfinex","ETHUSD",1759866148642,0.47963438,4474.0,4473.9,17.3212863]
["bitfinex","ETHUSD",1759866148838,1.26282538,4474.0,4473.9,17.3212863]
["bitfinex","ETHUSD",1759866149042,1.46680913,4474.0,4473.9,17.3212863]
["bitfinex","ETHUSD",1759866149352,0.68361813,4474.0,4473.9,17.3212863]
["bitfinex","ETHUSD",1759866149640,0.26260198,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1759866149842,0.002,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1759866150047,0.20591458,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1759866150214,0.20591458,4474.5,4474.4,2.70983652]
["bitfinex","ETHUSD",1759866150416,0.58919368,4474.5,4474.4,0.1112]
["bitfinex","ETHUSD",1759866150725,0.002,4474.5,4474.4,2.82103652]
["bitfinex","ETHUSD",1759866150938,0.58925383,4474.5,4474.4,0.5861]
["bitfinex","ETHUSD",1759866151115,0.58925383,4474.5,4474.4,14.6112]
["bitfinex","ETHUSD",1759866151310,0.58925383,4474.5,4474.4,16.84613652]
["bitfinex","ETHUSD",1759866151730,0.002,4474.5,4474.4,16.84613652]
["bitfinex","ETHUSD",1759866152012,0.002,4474.5,4474.4,14.6112]
["bitfinex","ETHUSD",1759866153346,0.002,4474.5,4474.4,16.84613652]
["bitfinex","ETHUSD",1759866154421,0.58925383,4474.5,4474.4,16.84613652]
["bitfinex","ETHUSD",1759866154844,0.002,4474.5,4474.4,16.84613652]
["bitfinex","ETHUSD",1759866155720,0.58925383,4474.5,4473.7,2.23525625]
["bitfinex","ETHUSD",1759866155915,0.58725383,4474.4,4473.9,0.1112]
["bitfinex","ETHUSD",1759866156351,0.58725383,4474.3,4474.0,14.5]
["bitfinex","ETHUSD",1759866156921,0.58725383,4474.3,4473.9,0.1112]
["bitfinex","ETHUSD",1759866157322,0.58725383,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759866158466,0.5715,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1759866158952,0.59100397,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759866159453,0.5715,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1759866159848,0.59212419,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866160350,1.1747865,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759866160935,0.1112,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1759866161139,0.20606658,4474.2,4473.8,0.001]
["bitfinex","ETHUSD",1759866161355,1.1747865,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1759866161577,1.85715528,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866161855,0.68236878,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866162355,0.68236878,4473.9,4473.7,2.23526952]
["bitfinex","ETHUSD",1759866162527,0.4763022,4473.8,4473.7,2.23526952]
["bitfinex","ETHUSD",1759866163142,0.4763022,4473.8,4473.6,0.1112]
["bitfinex","ETHUSD",1759866163333,0.4763022,4473.7,4473.6,0.1112]
["bitfinex","ETHUSD",1759866163532,0.4763022,4473.7,4473.6,2.34653619]
["bitfinex","ETHUSD",1759866163759,0.4763022,4473.7,4473.6,2.81123619]
["bitfinex","ETHUSD",1759866164353,0.68461023,4473.7,4473.6,2.81123619]
["bitfinex","ETHUSD",1759866164553,0.4763022,4473.7,4473.6,2.81123619]
["bitfinex","ETHUSD",1759866167193,0.4763022,4473.7,4473.6,17.31123619]
["bitfinex","ETHUSD",1759866167575,0.4763022,4473.7,4473.6,16.84653619]
["bitfinex","ETHUSD",1759866169351,0.4763022,4473.7,4473.4,0.001]
["bitfinex","ETHUSD",1759866169555,0.60299792,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759866169762,1.07930012,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759866170172,0.4763022,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759866170982,2.526,4473.8,4473.4,0.001]
["bitfinex","ETHUSD",1759866172513,2.25772214,4473.8,4473.5,0.20883927]
["bitfinex","ETHUSD",1759866172674,1.98944428,4473.8,4473.6,0.20883927]
["bitfinex","ETHUSD",1759866172875,2.48196278,4473.8,4473.7,0.20883927]
["bitfinex","ETHUSD",1759866173316,1.98944428,4473.8,4473.7,0.20883927]
["bitfinex","ETHUSD",1759866173499,1.98944428,4473.8,4473.4,0.001]
["bitfinex","ETHUSD",1759866173876,1.98944428,4473.8,4473.4,2.23642603]
["bitfinex","ETHUSD",1759866174072,1.98944428,4473.8,4473.4,0.001]
["bitfinex","ETHUSD",1759866174770,0.002,4474.3,4474.0,2.23513074]
["bitfinex","ETHUSD",1759866175101,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759866175475,0.002,4474.3,4474.2,17.19973643]
["bitfinex","ETHUSD",1759866178774,0.002,4474.3,4474.2,19.72573643]
["bitfinex","ETHUSD",1759866179405,0.002,4474.3,4474.2,19.83693643]
["bitfinex","ETHUSD",1759866179700,0.002,4474.3,4474.2,5.33693643]
["bitfinex","ETHUSD",1759866179908,0.002,4474.3,4474.2,6.11649188]
["bitfinex","ETHUSD",1759866180406,0.002,4474.3,4474.2,20.61649188]
["bitfinex","ETHUSD",1759866183213,0.002,4474.3,4474.2,6.11649188]
["bitfinex","ETHUSD",1759866183777,0.002,4474.3,4474.2,20.61649188]
["bitfinex","ETHUSD",1759866186621,0.002,4474.3,4474.2,18.09049188]
["bitfinex","ETHUSD",1759866187029,0.002,4474.3,4474.2,20.61649188]
["bitfinex","ETHUSD",1759866187326,0.002,4474.3,4474.2,6.11649188]
["bitfinex","ETHUSD",1759866187712,0.002,4474.3,4474.2,20.61649188]
["bitfinex","ETHUSD",1759866188495,0.002,4474.3,4473.6,0.001]
["bitfinex","ETHUSD",1759866188716,0.002,4474.3,4473.8,2.23523626]
["bitfinex","ETHUSD",1759866188942,0.4331,4474.3,4473.8,2.23518857]
["bitfinex","ETHUSD",1759866189114,0.002,4474.3,4473.9,2.23518489]
["bitfinex","ETHUSD",1759866189635,0.002,4474.3,4473.6,2.2363223]
["bitfinex","ETHUSD",1759866189807,0.002,4474.3,4473.6,2.75580453]
["bitfinex","ETHUSD",1759866190010,0.002,4474.3,4473.8,2.23519561]
["bitfinex","ETHUSD",1759866190227,0.002,4474.3,4473.6,0.52048223]
["bitfinex","ETHUSD",1759866190422,0.002,4474.3,4473.8,2.23523019]
["bitfinex","ETHUSD",1759866191002,0.002,4474.3,4473.9,2.23518262]
["bitfinex","ETHUSD",1759866191842,0.002,4474.3,4473.6,2.75581803]
["bitfinex","ETHUSD",1759866191843,0.002,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1759866192354,0.002,4474.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1759866192355,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1759866192510,2.23349009,4477.3,4475.1,2.23458693]
["bitfinex","ETHUSD",1759866192705,0.20901779,4477.2,4475.1,6.68058693]
["bitfinex","ETHUSD",1759866193008,0.4311,4476.9,4475.1,7.11108693]
["bitfinex","ETHUSD",1759866193222,0.4311,4476.9,4475.1,21.61108693]
["bitfinex","ETHUSD",1759866193421,0.4311,4476.9,4475.1,23.74790755]
["bitfinex","ETHUSD",1759866193814,0.6336,4476.8,4475.1,23.74790755]
["bitfinex","ETHUSD",1759866194404,0.4311,4476.8,4475.1,23.74790755]
["bitfinex","ETHUSD",1759866195241,0.4311,4476.6,4475.1,23.74790755]
["bitfinex","ETHUSD",1759866196234,0.4311,4476.8,4475.1,23.74790755]
["bitfinex","ETHUSD",1759866196433,3.64075988,4477.1,4475.1,23.74790755]
["bitfinex","ETHUSD",1759866196619,0.6336,4477.0,4475.1,23.74790755]
["bitfinex","ETHUSD",1759866196821,0.4311,4477.6,4475.1,23.74790755]
["bitfinex","ETHUSD",1759866197132,2.12883224,4477.5,4475.1,24.05469906]
["bitfinex","ETHUSD",1759866197315,0.84243224,4477.4,4475.1,24.05469906]
["bitfinex","ETHUSD",1759866197648,0.20878027,4477.3,4475.1,24.05469906]
["bitfinex","ETHUSD",1759866197806,0.68989189,4477.3,4475.1,24.05469906]
["bitfinex","ETHUSD",1759866198001,2.23349753,4477.3,4475.1,24.05469906]
["bitfinex","ETHUSD",1759866198308,0.48111162,4477.3,4475.1,24.05469906]
["bitfinex","ETHUSD",1759866198541,0.1112,4477.0,4475.1,24.16589906]
["bitfinex","ETHUSD",1759866200148,0.80343745,4478.2,4478.0,2.23313979]
["bitfinex","ETHUSD",1759866200304,0.1112,4479.8,4478.1,2.9555]
["bitfinex","ETHUSD",1759866200624,0.1112,4479.4,4478.8,0.1112]
["bitfinex","ETHUSD",1759866200824,0.1112,4479.4,4478.9,14.5]
["bitfinex","ETHUSD",1759866201027,0.20840681,4479.6,4478.9,14.5]
["bitfinex","ETHUSD",1759866201028,0.4311,4479.3,4478.9,14.5]
["bitfinex","ETHUSD",1759866201232,0.1112,4479.1,4478.9,14.5]
["bitfinex","ETHUSD",1759866201536,0.31960681,4479.1,4478.9,14.5]
["bitfinex","ETHUSD",1759866201906,0.20840681,4479.0,4478.9,14.5]
["bitfinex","ETHUSD",1759866202338,0.5423,4479.1,4478.9,14.5]
["bitfinex","ETHUSD",1759866202938,0.27748498,4479.0,4478.9,14.5]
["bitfinex","ETHUSD",1759866203911,0.70858498,4479.0,4478.9,14.5]
["bitfinex","ETHUSD",1759866204310,0.27748498,4479.0,4478.9,14.5]
["bitfinex","ETHUSD",1759866204739,0.1112,4479.1,4478.9,14.5]
["bitfinex","ETHUSD",1759866204919,0.1112,4479.1,4478.5,2.23288663]
["bitfinex","ETHUSD",1759866205243,0.1112,4479.1,4478.6,2.23283553]
["bitfinex","ETHUSD",1759866205438,0.1112,4479.1,4478.6,16.73283553]
["bitfinex","ETHUSD",1759866205740,0.1112,4479.1,4478.6,14.5]
["bitfinex","ETHUSD",1759866205944,0.1112,4479.1,4478.6,16.73283007]
["bitfinex","ETHUSD",1759866209133,0.1112,4479.1,4478.6,2.23283007]
["bitfinex","ETHUSD",1759866209336,0.1112,4479.1,4478.4,2.34409051]
["bitfinex","ETHUSD",1759866209652,0.1112,4479.1,4478.5,14.5]
["bitfinex","ETHUSD",1759866210029,0.1112,4479.1,4478.5,16.73288943]
["bitfinex","ETHUSD",1759866210246,0.1112,4479.1,4478.6,2.23282543]
["bitfinex","ETHUSD",1759866210558,0.1112,4479.1,4478.7,2.23277871]
["bitfinex","ETHUSD",1759866211056,0.1112,4479.1,4478.8,14.5]
["bitfinex","ETHUSD",1759866215541,0.1112,4478.8,4478.3,2.23295118]
["bitfinex","ETHUSD",1759866215744,0.4386,4478.7,4478.2,2.523]
["bitfinex","ETHUSD",1759866215946,0.1112,4478.8,4478.4,2.2329198]
["bitfinex","ETHUSD",1759866216263,0.1112,4478.8,4478.5,2.23285871]
["bitfinex","ETHUSD",1759866216761,0.1112,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1759866216970,0.1112,4479.1,4478.7,2.23275363]
["bitfinex","ETHUSD",1759866217159,0.1112,4479.1,4478.7,2.69165363]
["bitfinex","ETHUSD",1759866217337,0.1112,4479.1,4478.7,2.23275363]
["bitfinex","ETHUSD",1759866217538,0.1112,4479.1,4478.5,14.5]
["bitfinex","ETHUSD",1759866217846,0.1112,4479.1,4478.5,16.73287695]
["bitfinex","ETHUSD",1759866218248,0.1132,4479.1,4478.5,14.5]
["bitfinex","ETHUSD",1759866218569,0.1132,4479.1,4478.5,16.73287061]
["bitfinex","ETHUSD",1759866218940,0.1132,4479.1,4478.6,2.2328024]
["bitfinex","ETHUSD",1759866219770,0.1132,4479.1,4478.8,2.23273623]
["bitfinex","ETHUSD",1759866219937,0.1132,4479.1,4478.7,2.23277812]
["bitfinex","ETHUSD",1759866220134,0.1132,4479.1,4478.5,16.73287819]
["bitfinex","ETHUSD",1759866220330,0.5421,4479.1,4478.6,2.23283341]
["bitfinex","ETHUSD",1759866220934,0.1132,4479.1,4478.6,2.23283341]
["bitfinex","ETHUSD",1759866221473,7.12,4479.0,4478.6,2.23283341]
["bitfinex","ETHUSD",1759866221648,7.12,4479.0,4478.7,2.23277881]
["bitfinex","ETHUSD",1759866222169,7.12,4479.0,4478.5,14.5]
["bitfinex","ETHUSD",1759866222370,7.12,4479.0,4478.9,2.23265154]
["bitfinex","ETHUSD",1759866222548,7.12,4479.0,4478.9,2.68955154]
["bitfinex","ETHUSD",1759866222939,7.12,4479.0,4478.8,0.1112]
["bitfinex","ETHUSD",1759866223139,0.4289,4478.9,4478.5,14.5]
["bitfinex","ETHUSD",1759866223576,7.12,4479.0,4478.5,14.5]
["bitfinex","ETHUSD",1759866223751,0.4289,4478.9,4478.5,16.73286625]
["bitfinex","ETHUSD",1759866223936,0.4289,4478.9,4478.5,14.5]
["bitfinex","ETHUSD",1759866224779,0.4289,4478.9,4478.1,0.44527837]
["bitfinex","ETHUSD",1759866224780,8.30399,4478.8,4477.2,0.79740975]
["bitfinex","ETHUSD",1759866224996,2.23302779,4478.3,4476.9,3.77830975]
["bitfinex","ETHUSD",1759866225189,2.523,4478.2,4477.5,2.23338016]
["bitfinex","ETHUSD",1759866225375,2.9519,4478.2,4477.4,2.23342349]
["bitfinex","ETHUSD",1759866225570,2.9519,4478.2,4477.3,0.001]
["bitfinex","ETHUSD",1759866225802,0.4289,4478.1,4477.5,2.23335268]
["bitfinex","ETHUSD",1759866225964,0.4289,4478.1,4477.6,2.23333603]
["bitfinex","ETHUSD",1759866226494,2.523,4478.0,4477.6,2.23333603]
["bitfinex","ETHUSD",1759866226694,2.523,4477.9,4477.7,2.23327598]
["bitfinex","ETHUSD",1759866226865,9.643,4477.9,4477.7,2.23327598]
["bitfinex","ETHUSD",1759866227199,9.643,4477.9,4477.6,2.23332804]
["bitfinex","ETHUSD",1759866227992,10.0719,4477.9,4477.3,0.001]
["bitfinex","ETHUSD",1759866228369,9.643,4477.9,4477.3,0.001]
["bitfinex","ETHUSD",1759866228691,0.6336,4477.6,4477.3,0.001]
["bitfinex","ETHUSD",1759866229005,2.523,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1759866229208,9.642,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759866234104,10.0709,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759866235972,9.642,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759866236369,11.87543904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759866236599,12.30433904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759866236973,12.93793904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1759866239211,2.23363859,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759866239411,12.08420191,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759866239716,12.51310191,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759866239930,10.27946332,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759866241411,12.51310191,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759866241620,13.14670191,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759866242625,13.14664646,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1759866243029,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759866243232,2.44219635,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759866243534,2.87109635,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759866243940,3.50469635,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759866244506,2.86748808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759866244728,17.26253498,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759866245119,17.71283498,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759866245335,15.18883498,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759866245535,17.71183498,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759866246310,19.63183498,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759866247207,19.63142331,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759866248151,24.17596234,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1759866248354,2.23427987,4475.8,4473.9,3.43240393]
["bitfinex","ETHUSD",1759866248574,4.54453903,4474.8,4474.0,0.38707039]
["bitfinex","ETHUSD",1759866248858,9.642,4474.7,4474.0,0.38707039]
["bitfinex","ETHUSD",1759866249215,4.54453903,4474.5,4474.0,0.38707039]
["bitfinex","ETHUSD",1759866249416,4.54453903,4474.2,4473.8,0.001]
["bitfinex","ETHUSD",1759866249650,9.642,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759866250163,9.642,4474.1,4473.8,2.23621804]
["bitfinex","ETHUSD",1759866250516,9.642,4474.1,4473.8,0.001]
["bitfinex","ETHUSD",1759866251247,7.5683,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1759866251556,12.5107863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866251721,13.16893656,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866252440,10.93375026,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866252642,7.118,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866252831,9.642,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866253953,7.118,4473.9,4473.8,2.23623626]
["bitfinex","ETHUSD",1759866254151,9.642,4473.9,4473.8,2.67353626]
["bitfinex","ETHUSD",1759866254539,7.118,4473.9,4473.8,2.67353626]
["bitfinex","ETHUSD",1759866254855,9.642,4473.9,4473.8,3.28683441]
["bitfinex","ETHUSD",1759866256541,7.118,4473.9,4473.8,3.28683441]
["bitfinex","ETHUSD",1759866257637,7.118,4473.9,4473.8,2.78473626]
["bitfinex","ETHUSD",1759866257833,9.642,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866259624,7.118,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866259840,9.642,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866264432,9.84955962,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866264831,14.16472188,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1759866265048,9.35228622,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866265228,12.08484584,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866265430,12.53514584,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866265631,7.77485962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866265930,12.95537011,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866266757,8.19508389,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866266967,10.48315962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866267362,10.93345962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866267867,13.16874584,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866268359,10.93345962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866268560,13.16874584,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866268763,10.64374584,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866268965,13.16874584,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866270436,8.40845962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866270663,10.93345962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866270844,13.16874584,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866273147,17.71826825,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866275267,13.16874584,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866278045,18.83754553,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866279267,16.31254553,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866279476,18.83754553,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866280174,13.16874584,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866282194,13.17028242,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866283301,7.3260962,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866283461,18.38878211,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866283666,18.83618211,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1759866284581,9.98498616,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1759866284924,2.2354861,4473.3,4473.1,0.001]
["bitfinex","ETHUSD",1759866285099,10.66703197,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759866285599,13.63943197,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759866287497,14.12100648,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759866289893,14.12100648,4473.2,4472.6,0.001]
["bitfinex","ETHUSD",1759866290100,0.6336,4472.0,4471.3,2.23646735]
["bitfinex","ETHUSD",1759866290301,0.6336,4472.0,4470.6,0.4646]
["bitfinex","ETHUSD",1759866290302,7.11,4471.9,4471.5,2.23634246]
["bitfinex","ETHUSD",1759866290496,7.11,4471.9,4471.7,2.23628274]
["bitfinex","ETHUSD",1759866290704,2.525,4471.8,4471.7,2.23628274]
["bitfinex","ETHUSD",1759866291221,2.525,4471.8,4471.5,2.23633833]
["bitfinex","ETHUSD",1759866291419,2.525,4471.8,4471.6,2.2363318]
["bitfinex","ETHUSD",1759866292120,7.11,4471.9,4470.8,14.5]
["bitfinex","ETHUSD",1759866292321,7.11,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759866292521,9.635,4471.9,4471.8,2.70083596]
["bitfinex","ETHUSD",1759866293222,7.11,4471.9,4471.8,0.4646]
["bitfinex","ETHUSD",1759866293528,9.635,4471.9,4471.8,2.70083596]
["bitfinex","ETHUSD",1759866293889,9.635,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759866295892,7.11,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759866296095,7.11,4471.9,4471.8,8.8280121]
["bitfinex","ETHUSD",1759866296548,7.11,4471.9,4471.8,3.15921241]
["bitfinex","ETHUSD",1759866296723,7.11,4471.9,4471.8,17.65921241]
["bitfinex","ETHUSD",1759866297733,7.11,4473.4,4472.9,2.2356479]
["bitfinex","ETHUSD",1759866297939,5.41668047,4473.3,4472.5,0.4646]
["bitfinex","ETHUSD",1759866298251,0.20879241,4473.2,4472.6,2.23581144]
["bitfinex","ETHUSD",1759866298444,2.525,4473.1,4472.1,0.4646]
["bitfinex","ETHUSD",1759866298638,2.525,4473.1,4472.0,2.23612353]
["bitfinex","ETHUSD",1759866298639,2.525,4473.1,4472.7,2.23574492]
["bitfinex","ETHUSD",1759866298944,7.11,4473.0,4472.7,2.23574492]
["bitfinex","ETHUSD",1759866299153,2.525,4472.9,4472.7,2.23574492]
["bitfinex","ETHUSD",1759866299446,2.525,4472.8,4472.7,2.23574492]
["bitfinex","ETHUSD",1759866299822,2.525,4472.8,4472.5,2.23583675]
["bitfinex","ETHUSD",1759866300018,2.525,4472.8,4472.6,2.23581281]
["bitfinex","ETHUSD",1759866300351,4.76075532,4472.8,4471.8,0.45837645]
["bitfinex","ETHUSD",1759866300540,7.11,4472.7,4472.0,5.66879969]
["bitfinex","ETHUSD",1759866300737,7.11,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866300940,7.11,4472.7,4472.6,2.70043597]
["bitfinex","ETHUSD",1759866301157,0.002,4473.8,4472.6,2.70043597]
["bitfinex","ETHUSD",1759866301158,7.11,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1759866301449,7.11,4473.7,4473.6,2.69993619]
["bitfinex","ETHUSD",1759866301450,9.635,4473.7,4473.6,2.69993619]
["bitfinex","ETHUSD",1759866301850,9.635,4473.7,4473.6,3.19347052]
["bitfinex","ETHUSD",1759866302959,9.635,4473.7,4473.6,2.69993619]
["bitfinex","ETHUSD",1759866304151,7.11,4473.7,4473.6,2.69993619]
["bitfinex","ETHUSD",1759866305957,9.635,4473.7,4473.6,2.69993619]
["bitfinex","ETHUSD",1759866306157,9.635,4473.7,4473.6,2.81113619]
["bitfinex","ETHUSD",1759866306380,7.11,4473.7,4473.6,2.81113619]
["bitfinex","ETHUSD",1759866306537,7.11,4473.7,4473.6,3.31579063]
["bitfinex","ETHUSD",1759866308873,9.635,4473.7,4473.1,1.92]
["bitfinex","ETHUSD",1759866309077,9.635,4473.7,4473.4,0.1112]
["bitfinex","ETHUSD",1759866309372,7.11,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1759866309569,9.635,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1759866309868,9.635,4473.7,4473.4,0.1112]
["bitfinex","ETHUSD",1759866310050,9.635,4473.7,4473.4,2.34663144]
["bitfinex","ETHUSD",1759866310051,7.11,4473.7,4473.4,2.34663144]
["bitfinex","ETHUSD",1759866310250,7.11,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1759866310462,9.635,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1759866310843,9.635,4473.7,4473.6,2.68653619]
["bitfinex","ETHUSD",1759866311175,9.635,4473.7,4473.6,2.79773619]
["bitfinex","ETHUSD",1759866311585,7.11,4473.7,4473.6,2.79773619]
["bitfinex","ETHUSD",1759866311785,9.635,4473.7,4473.6,2.79773619]
["bitfinex","ETHUSD",1759866312493,9.635,4473.7,4473.6,0.1112]
["bitfinex","ETHUSD",1759866312687,9.635,4473.7,4473.6,2.34653619]
["bitfinex","ETHUSD",1759866312991,10.0892,4473.7,4473.4,0.1112]
["bitfinex","ETHUSD",1759866313158,9.635,4473.7,4473.4,0.1112]
["bitfinex","ETHUSD",1759866313355,11.09832,4473.7,4473.1,2.23554489]
["bitfinex","ETHUSD",1759866313761,11.09832,4473.7,4473.2,2.23553149]
["bitfinex","ETHUSD",1759866314085,0.4542,4473.6,4473.0,16.84681683]
["bitfinex","ETHUSD",1759866314283,2.525,4473.5,4473.0,16.84681683]
["bitfinex","ETHUSD",1759866314595,7.5642,4473.4,4472.7,2.23576775]
["bitfinex","ETHUSD",1759866314804,3.38538023,4473.3,4472.7,0.1112]
["bitfinex","ETHUSD",1759866315152,3.38538023,4473.3,4472.7,2.34696806]
["bitfinex","ETHUSD",1759866315488,3.38538023,4473.3,4472.8,2.23573309]
["bitfinex","ETHUSD",1759866315677,2.9782,4473.3,4472.8,2.23573309]
["bitfinex","ETHUSD",1759866316092,9.634,4473.2,4472.7,2.34698161]
["bitfinex","ETHUSD",1759866316391,2.524,4473.1,4472.7,0.1112]
["bitfinex","ETHUSD",1759866316900,7.11,4473.2,4472.8,2.23571173]
["bitfinex","ETHUSD",1759866317064,2.525,4473.1,4472.8,2.23571173]
["bitfinex","ETHUSD",1759866317259,2.525,4473.1,4472.7,2.3469806]
["bitfinex","ETHUSD",1759866317466,7.11,4473.0,4472.7,0.1112]
["bitfinex","ETHUSD",1759866317662,7.11,4473.0,4472.3,0.1112]
["bitfinex","ETHUSD",1759866317663,2.524,4472.9,4472.3,0.1112]
["bitfinex","ETHUSD",1759866317991,2.524,4472.9,4472.3,2.34717126]
["bitfinex","ETHUSD",1759866318376,0.4542,4472.8,4472.4,2.23591588]
["bitfinex","ETHUSD",1759866318563,7.11,4473.0,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866318771,2.525,4472.9,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866319891,2.525,4472.8,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866320476,2.525,4472.8,4472.5,2.23587689]
["bitfinex","ETHUSD",1759866320902,2.525,4472.8,4472.6,2.23582459]
["bitfinex","ETHUSD",1759866321581,7.11,4473.0,4472.3,0.1112]
["bitfinex","ETHUSD",1759866321779,2.525,4472.9,4472.8,2.23568814]
["bitfinex","ETHUSD",1759866322181,9.635,4472.9,4472.5,2.23588596]
["bitfinex","ETHUSD",1759866322389,2.525,4472.8,4472.5,2.23588596]
["bitfinex","ETHUSD",1759866322592,2.525,4472.8,4472.4,2.23593596]
["bitfinex","ETHUSD",1759866322786,2.525,4472.8,4472.6,2.23580055]
["bitfinex","ETHUSD",1759866323610,7.11,4472.7,4472.5,2.23587605]
["bitfinex","ETHUSD",1759866323792,2.525,4472.6,4472.5,2.23587605]
["bitfinex","ETHUSD",1759866325181,2.525,4472.6,4472.3,2.34717837]
["bitfinex","ETHUSD",1759866325798,2.525,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1759866326007,7.11,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866326211,9.635,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866326431,7.11,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866326609,9.635,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866328424,7.11,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866328627,9.635,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866330016,7.11,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866330224,9.635,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866331020,9.6576,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866331224,9.6576,4472.7,4472.3,2.79837648]
["bitfinex","ETHUSD",1759866331424,9.6576,4472.7,4472.3,0.1112]
["bitfinex","ETHUSD",1759866331796,9.6576,4472.7,4472.5,2.23585144]
["bitfinex","ETHUSD",1759866332157,2.525,4472.6,4472.5,2.23585144]
["bitfinex","ETHUSD",1759866334151,7.1326,4472.7,4472.3,0.1112]
["bitfinex","ETHUSD",1759866334342,7.1326,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1759866334656,9.6576,4472.7,4472.6,2.68093597]
["bitfinex","ETHUSD",1759866334824,7.1326,4472.7,4472.6,2.68093597]
["bitfinex","ETHUSD",1759866335031,7.1326,4472.7,4472.6,3.18374316]
["bitfinex","ETHUSD",1759866335229,9.6576,4472.7,4472.6,3.29494316]
["bitfinex","ETHUSD",1759866337249,9.6576,4472.7,4472.6,2.79213597]
["bitfinex","ETHUSD",1759866337653,9.6576,4472.7,4472.6,2.34703597]
["bitfinex","ETHUSD",1759866337949,9.6576,4472.7,4472.4,2.23589649]
["bitfinex","ETHUSD",1759866338318,9.6576,4472.7,4472.5,2.23588436]
["bitfinex","ETHUSD",1759866338751,9.6576,4472.7,4472.2,2.34723327]
["bitfinex","ETHUSD",1759866338752,9.6576,4472.7,4472.4,2.23592061]
["bitfinex","ETHUSD",1759866338956,9.6576,4472.7,4472.5,2.23588312]
["bitfinex","ETHUSD",1759866340058,9.6576,4472.7,4472.4,2.23592637]
["bitfinex","ETHUSD",1759866340355,2.525,4472.6,4472.2,0.1112]
["bitfinex","ETHUSD",1759866340522,2.23597853,4472.4,4472.2,0.1112]
["bitfinex","ETHUSD",1759866340722,0.1112,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866341150,7.6782,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866342357,7.21998973,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866344142,10.20198973,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866344857,10.65232996,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866345366,13.07162568,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866345687,10.54662568,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866345962,7.85358973,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866346183,7.21998973,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866346383,9.635,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866347564,7.11,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866347769,9.635,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866348267,10.092,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866348961,12.96163595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759866350994,2.86973595,4472.0,4471.7,0.001]
["bitfinex","ETHUSD",1759866351291,2.86983596,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1759866351798,3.32683596,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1759866352679,11.85213619,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1759866352850,10.43583596,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1759866354946,10.38583596,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1759866357096,14.93945785,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1759866358497,10.08908597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866358795,12.61408597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866358999,13.07108597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866359962,12.46608597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866360200,14.99108597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866361598,14.99208597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866362505,9.3436579,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759866362686,11.8696579,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759866362886,16.88027979,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759866363087,12.3266579,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1759866363585,0.6336,4470.5,4469.7,0.1112]
["bitfinex","ETHUSD",1759866363773,6.79067372,4470.2,4469.7,0.34606221]
["bitfinex","ETHUSD",1759866363972,10.089,4470.1,4469.7,0.1112]
["bitfinex","ETHUSD",1759866364381,0.457,4470.0,4469.1,16.73757093]
["bitfinex","ETHUSD",1759866364594,9.632,4469.9,4469.4,0.1112]
["bitfinex","ETHUSD",1759866364795,9.632,4469.9,4468.9,2.71116775]
["bitfinex","ETHUSD",1759866364796,10.0964,4469.9,4469.3,2.23748609]
["bitfinex","ETHUSD",1759866364971,0.1112,4469.8,4469.1,2.34873994]
["bitfinex","ETHUSD",1759866365172,2.526,4469.7,4469.2,0.23487399]
["bitfinex","ETHUSD",1759866365378,7.5704,4469.6,4469.1,0.1112]
["bitfinex","ETHUSD",1759866365612,9.632,4469.5,4469.1,0.1112]
["bitfinex","ETHUSD",1759866365826,9.632,4469.5,4468.3,0.4505]
["bitfinex","ETHUSD",1759866365827,10.0964,4469.5,4468.9,0.1112]
["bitfinex","ETHUSD",1759866365976,10.0964,4469.5,4468.9,2.34887973]
["bitfinex","ETHUSD",1759866366175,10.0964,4469.5,4468.9,0.1112]
["bitfinex","ETHUSD",1759866366784,10.0964,4469.5,4468.0,1.59635417]
["bitfinex","ETHUSD",1759866366785,4.55362189,4469.0,4468.0,1.59635417]
["bitfinex","ETHUSD",1759866366973,0.6336,4468.6,4467.9,1.59635417]
["bitfinex","ETHUSD",1759866367179,4.55362189,4468.4,4467.7,1.59635417]
["bitfinex","ETHUSD",1759866367386,1.098,4468.6,4467.6,1.59635417]
["bitfinex","ETHUSD",1759866367387,9.633,4468.3,4467.6,1.59635417]
["bitfinex","ETHUSD",1759866367585,16.42461733,4468.3,4467.7,1.65468542]
["bitfinex","ETHUSD",1759866367809,0.4644,4468.2,4467.4,1.59635417]
["bitfinex","ETHUSD",1759866368010,2.527,4468.1,4467.5,2.23836463]
["bitfinex","ETHUSD",1759866368227,0.6336,4468.6,4467.2,2.23853868]
["bitfinex","ETHUSD",1759866368228,7.106,4468.0,4467.2,2.23853868]
["bitfinex","ETHUSD",1759866368383,2.527,4467.9,4467.3,0.4505]
["bitfinex","ETHUSD",1759866368583,2.527,4467.9,4467.7,2.23824739]
["bitfinex","ETHUSD",1759866369011,2.527,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759866369209,2.527,4467.9,4467.7,2.23828276]
["bitfinex","ETHUSD",1759866369511,2.527,4467.9,4467.3,0.4505]
["bitfinex","ETHUSD",1759866369709,2.527,4467.9,4467.7,2.23824887]
["bitfinex","ETHUSD",1759866370510,7.106,4468.0,4467.8,2.23823805]
["bitfinex","ETHUSD",1759866370676,2.527,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1759866371312,2.527,4467.9,4467.7,2.23828354]
["bitfinex","ETHUSD",1759866371556,2.527,4467.9,4467.1,14.5]
["bitfinex","ETHUSD",1759866371557,2.527,4467.9,4467.5,2.23834799]
["bitfinex","ETHUSD",1759866371725,2.527,4467.9,4467.6,2.23829576]
["bitfinex","ETHUSD",1759866372668,7.106,4467.8,4467.6,2.23829576]
["bitfinex","ETHUSD",1759866372843,7.106,4467.8,4467.1,14.9505]
["bitfinex","ETHUSD",1759866372844,2.528,4467.7,4467.1,14.9505]
["bitfinex","ETHUSD",1759866373145,2.528,4467.7,4467.1,0.76831276]
["bitfinex","ETHUSD",1759866373355,2.528,4467.7,4466.9,1.92]
["bitfinex","ETHUSD",1759866373536,2.528,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1759866374053,7.106,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759866374241,9.633,4467.8,4467.7,2.68878815]
["bitfinex","ETHUSD",1759866375032,9.633,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1759866376247,7.106,4467.8,4467.7,2.68878815]
["bitfinex","ETHUSD",1759866376558,7.106,4469.0,4467.7,0.94331763]
["bitfinex","ETHUSD",1759866376750,7.106,4469.0,4468.7,2.23774466]
["bitfinex","ETHUSD",1759866376927,2.528,4468.9,4468.7,2.23774466]
["bitfinex","ETHUSD",1759866377126,2.528,4468.8,4468.7,2.23774466]
["bitfinex","ETHUSD",1759866377334,2.528,4468.8,4468.5,2.23785149]
["bitfinex","ETHUSD",1759866377659,2.528,4468.8,4468.4,2.34913498]
["bitfinex","ETHUSD",1759866377856,7.106,4468.7,4468.4,2.34913498]
["bitfinex","ETHUSD",1759866378038,7.106,4468.7,4468.5,2.68838743]
["bitfinex","ETHUSD",1759866378237,7.106,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759866378439,9.634,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759866378638,7.106,4468.7,4468.6,2.68833735]
["bitfinex","ETHUSD",1759866378848,7.106,4468.7,4468.6,3.19207983]
["bitfinex","ETHUSD",1759866379054,7.106,4468.7,4468.6,3.30327983]
["bitfinex","ETHUSD",1759866379260,9.634,4468.7,4468.6,2.85277983]
["bitfinex","ETHUSD",1759866380053,9.634,4468.7,4468.6,3.30327983]
["bitfinex","ETHUSD",1759866381450,7.106,4468.7,4468.6,3.30327983]
["bitfinex","ETHUSD",1759866381951,7.106,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1759866382261,9.635,4469.3,4469.2,3.13555141]
["bitfinex","ETHUSD",1759866382454,9.635,4469.3,4469.2,3.24675141]
["bitfinex","ETHUSD",1759866382655,7.106,4469.3,4469.2,3.24675141]
["bitfinex","ETHUSD",1759866382856,9.635,4469.3,4469.2,3.24675141]
["bitfinex","ETHUSD",1759866383256,9.635,4469.3,4469.2,0.1112]
["bitfinex","ETHUSD",1759866383491,7.106,4469.3,4469.2,2.79923691]
["bitfinex","ETHUSD",1759866383692,9.635,4469.3,4469.2,2.79923691]
["bitfinex","ETHUSD",1759866384390,7.106,4469.3,4469.2,2.79923691]
["bitfinex","ETHUSD",1759866384548,9.635,4469.3,4469.2,2.79923691]
["bitfinex","ETHUSD",1759866386295,7.106,4469.3,4469.2,3.30292387]
["bitfinex","ETHUSD",1759866386497,9.635,4469.3,4469.2,3.30292387]
["bitfinex","ETHUSD",1759866387782,7.106,4469.3,4469.2,3.30292387]
["bitfinex","ETHUSD",1759866387983,9.635,4469.3,4469.2,3.30292387]
["bitfinex","ETHUSD",1759866388891,7.106,4469.3,4469.2,3.30292387]
["bitfinex","ETHUSD",1759866389206,9.634,4469.3,4469.2,3.30292387]
["bitfinex","ETHUSD",1759866389669,7.106,4469.3,4469.2,3.30292387]
["bitfinex","ETHUSD",1759866390018,7.106,4469.3,4469.2,5.22292387]
["bitfinex","ETHUSD",1759866390301,7.106,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759866390465,9.634,4470.6,4470.5,0.4505]
["bitfinex","ETHUSD",1759866390871,9.634,4470.6,4470.3,0.1112]
["bitfinex","ETHUSD",1759866391093,9.634,4470.6,4470.5,2.68738625]
["bitfinex","ETHUSD",1759866391283,9.634,4470.6,4470.4,2.23692863]
["bitfinex","ETHUSD",1759866392213,9.634,4470.6,4470.3,2.34817578]
["bitfinex","ETHUSD",1759866392971,7.106,4470.6,4470.4,2.23692519]
["bitfinex","ETHUSD",1759866393282,2.528,4470.5,4470.3,2.34817713]
["bitfinex","ETHUSD",1759866393688,2.528,4470.5,4470.3,0.1112]
["bitfinex","ETHUSD",1759866393902,2.528,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1759866394131,7.106,4470.6,4470.4,2.23693629]
["bitfinex","ETHUSD",1759866394341,2.528,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1759866394683,7.1286,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759866394912,7.1286,4470.6,4470.5,3.20502251]
["bitfinex","ETHUSD",1759866395111,7.1286,4470.6,4470.5,3.31622251]
["bitfinex","ETHUSD",1759866395112,9.6566,4470.6,4470.5,3.31622251]
["bitfinex","ETHUSD",1759866395282,9.6566,4470.6,4470.5,2.85292251]
["bitfinex","ETHUSD",1759866395485,7.1286,4470.6,4470.5,3.31622251]
["bitfinex","ETHUSD",1759866395681,9.86495367,4470.6,4470.5,0.1112]
["bitfinex","ETHUSD",1759866395910,10.80643024,4470.6,4470.2,0.1112]
["bitfinex","ETHUSD",1759866396118,1.14983024,4470.5,4470.2,0.1112]
["bitfinex","ETHUSD",1759866396294,2.528,4470.4,4470.2,0.1112]
["bitfinex","ETHUSD",1759866396486,9.634,4470.4,4470.2,0.1112]
["bitfinex","ETHUSD",1759866397582,9.634,4470.4,4469.1,0.001]
["bitfinex","ETHUSD",1759866397583,7.58630164,4470.3,4469.1,0.001]
["bitfinex","ETHUSD",1759866397785,2.527,4470.2,4469.5,2.34856455]
["bitfinex","ETHUSD",1759866398088,9.45418871,4470.3,4469.5,2.34856455]
["bitfinex","ETHUSD",1759866398316,9.45418871,4470.3,4469.6,2.23732136]
["bitfinex","ETHUSD",1759866398615,2.527,4470.2,4469.6,2.23733667]
["bitfinex","ETHUSD",1759866399821,7.2172,4470.3,4469.6,2.23733667]
["bitfinex","ETHUSD",1759866400021,2.527,4470.2,4469.6,2.23733667]
["bitfinex","ETHUSD",1759866400521,2.527,4470.1,4469.6,2.23733667]
["bitfinex","ETHUSD",1759866400698,2.527,4470.0,4469.7,2.23725869]
["bitfinex","ETHUSD",1759866401533,2.527,4470.0,4469.8,2.23722686]
["bitfinex","ETHUSD",1759866402043,2.527,4469.9,4469.8,2.23722686]
["bitfinex","ETHUSD",1759866403043,2.527,4469.9,4469.7,2.23727297]
["bitfinex","ETHUSD",1759866403215,7.2172,4470.3,4469.7,0.50292636]
["bitfinex","ETHUSD",1759866403421,2.527,4470.2,4469.8,0.5546]
["bitfinex","ETHUSD",1759866403621,2.527,4470.1,4469.8,0.1112]
["bitfinex","ETHUSD",1759866403821,2.527,4470.0,4469.8,0.1112]
["bitfinex","ETHUSD",1759866404411,0.4424,4469.9,4469.1,0.001]
["bitfinex","ETHUSD",1759866404716,2.527,4469.8,4469.1,0.001]
["bitfinex","ETHUSD",1759866404912,2.2373751,4469.6,4469.1,0.001]
["bitfinex","ETHUSD",1759866405141,4.76440315,4469.5,4469.1,0.001]
["bitfinex","ETHUSD",1759866405450,2.9694,4469.5,4469.1,0.001]
["bitfinex","ETHUSD",1759866405616,2.23753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759866405939,4.76453691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759866406113,2.9694,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759866406314,5.20693691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759866406654,5.95137438,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759866407016,3.27143747,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759866407941,5.50897438,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759866408142,3.27143747,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759866408647,2.527,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1759866409241,2.23749936,4469.3,4469.1,0.001]
["bitfinex","ETHUSD",1759866409442,0.6336,4469.9,4469.1,0.001]
["bitfinex","ETHUSD",1759866409645,2.23732563,4469.7,4469.1,0.001]
["bitfinex","ETHUSD",1759866409864,2.527,4469.6,4469.1,0.001]
["bitfinex","ETHUSD",1759866410951,0.4424,4469.8,4469.1,0.001]
["bitfinex","ETHUSD",1759866411161,1.9944,4470.2,4469.1,0.001]
["bitfinex","ETHUSD",1759866411162,0.4804362,4470.1,4469.2,0.4434]
["bitfinex","ETHUSD",1759866411336,2.527,4470.0,4469.2,2.68093013]
["bitfinex","ETHUSD",1759866411536,2.31147824,4470.2,4469.2,0.4434]
["bitfinex","ETHUSD",1759866411843,0.6336,4470.1,4469.4,2.23742664]
["bitfinex","ETHUSD",1759866412042,2.527,4470.0,4469.4,2.23742664]
["bitfinex","ETHUSD",1759866412249,2.527,4470.0,4469.3,2.2374764]
["bitfinex","ETHUSD",1759866412967,0.6336,4470.1,4469.2,2.68093252]
["bitfinex","ETHUSD",1759866413171,2.527,4469.9,4469.4,2.23739158]
["bitfinex","ETHUSD",1759866413350,2.87069299,4470.1,4469.4,2.23739158]
["bitfinex","ETHUSD",1759866413550,2.527,4470.0,4469.2,2.68089224]
["bitfinex","ETHUSD",1759866413755,5.20654551,4470.0,4469.2,2.23749224]
["bitfinex","ETHUSD",1759866413940,3.75788551,4470.0,4469.2,2.23749224]
["bitfinex","ETHUSD",1759866414140,3.75788551,4470.0,4469.3,2.23745382]
["bitfinex","ETHUSD",1759866414141,2.527,4469.9,4469.3,2.23745382]
["bitfinex","ETHUSD",1759866414340,0.4424,4470.0,4469.3,2.23745382]
["bitfinex","ETHUSD",1759866414540,2.527,4469.9,4469.3,2.23745382]
["bitfinex","ETHUSD",1759866414768,2.6382,4469.9,4469.4,2.23743116]
["bitfinex","ETHUSD",1759866415140,2.6382,4469.9,4469.3,2.2374773]
["bitfinex","ETHUSD",1759866415355,2.527,4469.8,4469.3,2.2374773]
["bitfinex","ETHUSD",1759866415555,0.1112,4469.9,4469.2,0.1112]
["bitfinex","ETHUSD",1759866415885,2.527,4469.8,4469.3,2.23748685]
["bitfinex","ETHUSD",1759866416072,2.527,4469.8,4469.2,0.1112]
["bitfinex","ETHUSD",1759866416388,2.527,4469.8,4469.3,2.23748685]
["bitfinex","ETHUSD",1759866417371,2.5496,4469.8,4469.3,2.23748685]
["bitfinex","ETHUSD",1759866418090,0.0226,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1759866418290,0.0226,4469.8,4469.7,2.79188661]
["bitfinex","ETHUSD",1759866418456,0.0226,4469.8,4469.7,4.71188661]
["bitfinex","ETHUSD",1759866418891,0.0226,4469.8,4469.7,4.82308661]
["bitfinex","ETHUSD",1759866419266,0.0744,4470.2,4469.7,4.82308661]
["bitfinex","ETHUSD",1759866419267,0.0744,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1759866419666,0.0744,4470.2,4470.1,4.71168641]
["bitfinex","ETHUSD",1759866419868,0.0744,4470.2,4470.1,5.60958677]
["bitfinex","ETHUSD",1759866420188,1e-08,4470.2,4470.1,8.57728114]
["bitfinex","ETHUSD",1759866420401,1e-08,4470.2,4470.1,8.80048932]
["bitfinex","ETHUSD",1759866420602,1e-08,4470.2,4470.1,8.57728114]
["bitfinex","ETHUSD",1759866421173,0.002,4471.2,4470.1,9.21088114]
["bitfinex","ETHUSD",1759866421375,0.002,4471.7,4471.4,2.2364122]
["bitfinex","ETHUSD",1759866421573,0.002,4471.7,4471.6,4.15633598]
["bitfinex","ETHUSD",1759866421805,0.002,4471.7,4471.6,4.26753598]
["bitfinex","ETHUSD",1759866422003,0.002,4471.7,4471.6,4.80045738]
["bitfinex","ETHUSD",1759866422908,0.002,4471.7,4471.6,2.88045738]
["bitfinex","ETHUSD",1759866423112,0.002,4471.7,4471.6,2.34753598]
["bitfinex","ETHUSD",1759866423310,0.002,4471.7,4471.6,2.79093598]
["bitfinex","ETHUSD",1759866423511,0.002,4471.7,4471.6,2.34753598]
["bitfinex","ETHUSD",1759866423707,0.002,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759866424814,0.002,4471.7,4471.6,2.34753598]
["bitfinex","ETHUSD",1759866424997,0.002,4471.7,4471.6,2.82123598]
["bitfinex","ETHUSD",1759866425196,0.0557,4471.7,4471.6,2.82123598]
["bitfinex","ETHUSD",1759866425608,0.0557,4471.7,4471.6,2.34753598]
["bitfinex","ETHUSD",1759866425817,0.0557,4471.7,4471.6,2.82123598]
["bitfinex","ETHUSD",1759866426703,0.0557,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759866427079,0.0557,4471.7,4470.8,0.67160896]
["bitfinex","ETHUSD",1759866427284,0.5276,4471.7,4471.1,0.1112]
["bitfinex","ETHUSD",1759866428316,0.0557,4471.7,4471.2,2.23649589]
["bitfinex","ETHUSD",1759866428501,0.0557,4471.7,4471.3,0.4737]
["bitfinex","ETHUSD",1759866428982,0.0557,4471.7,4471.2,2.23653605]
["bitfinex","ETHUSD",1759866429311,0.0557,4471.7,4471.1,0.1112]
["bitfinex","ETHUSD",1759866429513,0.0557,4471.7,4471.2,2.23652418]
["bitfinex","ETHUSD",1759866429885,0.0557,4471.7,4471.1,2.34778105]
["bitfinex","ETHUSD",1759866430210,2.528,4471.6,4471.1,0.1112]
["bitfinex","ETHUSD",1759866430576,2.528,4471.6,4471.1,2.82147737]
["bitfinex","ETHUSD",1759866430883,2.528,4471.5,4471.2,0.4737]
["bitfinex","ETHUSD",1759866431606,2.528,4471.5,4471.2,2.7102145]
["bitfinex","ETHUSD",1759866431914,2.528,4471.5,4471.2,2.2365145]
["bitfinex","ETHUSD",1759866432306,2.528,4471.5,4471.2,2.7102145]
["bitfinex","ETHUSD",1759866432610,0.0557,4471.7,4471.3,2.23648603]
["bitfinex","ETHUSD",1759866432809,2.528,4471.4,4471.3,2.71018603]
["bitfinex","ETHUSD",1759866433324,2.528,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759866433830,0.0557,4471.7,4471.3,0.97949667]
["bitfinex","ETHUSD",1759866434130,0.0557,4471.7,4471.6,2.34753598]
["bitfinex","ETHUSD",1759866434279,0.0557,4471.7,4471.6,2.82123598]
["bitfinex","ETHUSD",1759866437038,0.0557,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759866437409,0.0557,4471.7,4471.6,2.34753598]
["bitfinex","ETHUSD",1759866438435,0.0557,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759866439105,2.5827,4471.7,4471.6,0.5849]
["bitfinex","ETHUSD",1759866439308,2.5827,4471.7,4471.6,2.82123598]
["bitfinex","ETHUSD",1759866439607,2.5827,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1759866442438,2.5827,4471.7,4471.0,2.71032798]
["bitfinex","ETHUSD",1759866442439,3.06458518,4471.7,4471.1,0.1112]
["bitfinex","ETHUSD",1759866442739,2.5827,4471.7,4471.2,2.23653026]
["bitfinex","ETHUSD",1759866443345,0.0557,4471.7,4471.2,2.23653026]
["bitfinex","ETHUSD",1759866443644,2.527,4471.6,4471.1,2.34777539]
["bitfinex","ETHUSD",1759866444406,2.527,4471.6,4471.1,2.3477681]
["bitfinex","ETHUSD",1759866444607,2.527,4471.5,4471.2,0.4737]
["bitfinex","ETHUSD",1759866444809,2.527,4471.5,4471.3,2.23648152]
["bitfinex","ETHUSD",1759866445121,0.0557,4471.7,4471.3,2.71018152]
["bitfinex","ETHUSD",1759866445329,2.527,4471.4,4471.3,2.71018152]
["bitfinex","ETHUSD",1759866445711,2.527,4471.4,4471.1,2.34775558]
["bitfinex","ETHUSD",1759866446013,2.527,4471.4,4471.2,2.2365239]
["bitfinex","ETHUSD",1759866446508,2.527,4471.4,4471.1,0.1112]
["bitfinex","ETHUSD",1759866446707,2.527,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759866446908,2.527,4471.4,4471.1,0.1112]
["bitfinex","ETHUSD",1759866447103,2.527,4471.4,4471.2,0.4737]
["bitfinex","ETHUSD",1759866447331,2.527,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759866447543,2.527,4471.4,4471.2,0.4737]
["bitfinex","ETHUSD",1759866447710,2.527,4471.4,4471.1,0.1112]
["bitfinex","ETHUSD",1759866447906,0.002,4471.7,4471.3,2.23644275]
["bitfinex","ETHUSD",1759866448112,0.002,4471.7,4471.5,2.236386]
["bitfinex","ETHUSD",1759866448332,0.002,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1759866448712,0.002,4472.1,4472.0,4.62983595]
["bitfinex","ETHUSD",1759866456665,0.002,4472.1,4472.0,4.61163595]
["bitfinex","ETHUSD",1759866457050,0.002,4472.1,4472.0,5.29642011]
["bitfinex","ETHUSD",1759866458079,0.002,4472.1,4472.0,5.40762011]
["bitfinex","ETHUSD",1759866459155,0.0557,4472.1,4472.0,5.40762011]
["bitfinex","ETHUSD",1759866459769,0.0557,4472.1,4472.0,0.1112]
["bitfinex","ETHUSD",1759866459974,0.0557,4472.1,4472.0,2.34733595]
["bitfinex","ETHUSD",1759866460269,0.0557,4472.1,4472.0,0.1112]
["bitfinex","ETHUSD",1759866460695,0.0557,4472.1,4471.1,2.23758208]
["bitfinex","ETHUSD",1759866460696,0.0557,4472.1,4471.1,0.001]
["bitfinex","ETHUSD",1759866460856,0.0557,4472.1,4471.6,2.23631511]
["bitfinex","ETHUSD",1759866461053,2.5847,4472.1,4471.6,2.23631511]
["bitfinex","ETHUSD",1759866461248,2.5847,4472.1,4471.6,2.2363278]
["bitfinex","ETHUSD",1759866461977,2.5847,4472.1,4471.3,0.4303]
["bitfinex","ETHUSD",1759866462139,2.84337,4472.1,4471.3,0.4303]
["bitfinex","ETHUSD",1759866462853,2.84337,4472.1,4471.3,2.66676617]
["bitfinex","ETHUSD",1759866463054,2.84337,4472.1,4471.5,2.23634238]
["bitfinex","ETHUSD",1759866463279,2.84337,4472.1,4471.6,2.23633335]
["bitfinex","ETHUSD",1759866463474,2.5847,4472.1,4471.7,2.23628098]
["bitfinex","ETHUSD",1759866463784,2.5847,4472.1,4471.8,2.23623184]
["bitfinex","ETHUSD",1759866464289,2.5847,4472.1,4471.7,2.23628579]
["bitfinex","ETHUSD",1759866464459,2.529,4472.0,4471.6,2.23632023]
["bitfinex","ETHUSD",1759866465188,2.529,4472.0,4471.7,2.23626496]
["bitfinex","ETHUSD",1759866465349,2.529,4471.9,4471.7,2.23626496]
["bitfinex","ETHUSD",1759866465972,2.529,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1759866466602,2.529,4471.9,4471.6,2.23632764]
["bitfinex","ETHUSD",1759866468077,2.529,4471.9,4471.4,2.6667327]
["bitfinex","ETHUSD",1759866468277,2.529,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1759866468614,0.7187,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1759866469082,2.529,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1759866469273,2.529,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1759866469787,0.002,4472.1,4471.7,2.66654413]
["bitfinex","ETHUSD",1759866469992,2.529,4472.0,4471.8,0.4303]
["bitfinex","ETHUSD",1759866470300,2.529,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759866470505,2.529,4472.0,4471.8,2.23621952]
["bitfinex","ETHUSD",1759866470703,2.529,4472.0,4471.8,2.34741952]
["bitfinex","ETHUSD",1759866471277,0.002,4472.1,4471.9,2.23618596]
["bitfinex","ETHUSD",1759866471480,2.529,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1759866471821,2.529,4472.0,4471.8,0.1112]
["bitfinex","ETHUSD",1759866472041,0.002,4472.1,4471.8,0.1112]
["bitfinex","ETHUSD",1759866472329,2.529,4471.9,4471.8,2.34743596]
["bitfinex","ETHUSD",1759866472806,2.529,4471.9,4471.8,0.1112]
["bitfinex","ETHUSD",1759866473399,2.529,4471.9,4471.8,2.34743596]
["bitfinex","ETHUSD",1759866473988,0.002,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1759866474180,2.53,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1759866474396,2.53,4472.1,4472.0,2.77763595]
["bitfinex","ETHUSD",1759866474599,2.53,4472.1,4472.0,0.5415]
["bitfinex","ETHUSD",1759866475574,2.53,4472.1,4472.0,0.1112]
["bitfinex","ETHUSD",1759866476181,2.53,4472.1,4472.0,2.34733595]
["bitfinex","ETHUSD",1759866478308,0.002,4472.1,4472.0,2.34733595]
["bitfinex","ETHUSD",1759866478611,2.53,4472.1,4472.0,2.34733595]
["bitfinex","ETHUSD",1759866478784,0.002,4472.1,4472.0,2.34733595]
["bitfinex","ETHUSD",1759866478982,2.53,4472.1,4472.0,2.34733595]
["bitfinex","ETHUSD",1759866479182,2.5837,4472.1,4472.0,2.34733595]
["bitfinex","ETHUSD",1759866480134,0.0557,4472.1,4472.0,2.34733595]
["bitfinex","ETHUSD",1759866480278,0.0557,4472.1,4472.0,3.23599022]
["bitfinex","ETHUSD",1759866481628,0.0557,4472.1,4472.0,0.56955427]
["bitfinex","ETHUSD",1759866481835,2.5837,4472.1,4471.6,2.23732364]
["bitfinex","ETHUSD",1759866481999,0.0557,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1759866482327,0.0557,4472.1,4472.0,2.66643595]
["bitfinex","ETHUSD",1759866483185,0.0557,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1759866483379,0.0557,4472.1,4472.0,2.66643595]
["bitfinex","ETHUSD",1759866483816,0.0557,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1759866484311,2.5837,4472.1,4472.0,2.66643595]
["bitfinex","ETHUSD",1759866484916,0.0557,4472.1,4472.0,6.30832192]
["bitfinex","ETHUSD",1759866485081,0.0557,4472.1,4472.0,7.1627768]
["bitfinex","ETHUSD",1759866486489,0.0557,4472.1,4472.0,18.02089083]
["bitfinex","ETHUSD",1759866488188,0.0557,4472.1,4472.0,3.52089083]
["bitfinex","ETHUSD",1759866489690,0.0557,4472.1,4471.6,0.001]
["bitfinex","ETHUSD",1759866489993,0.4708,4472.0,4471.6,0.001]
["bitfinex","ETHUSD",1759866490189,2.528,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1759866490421,0.0557,4472.1,4471.6,0.001]
["bitfinex","ETHUSD",1759866490619,2.528,4472.0,4471.6,0.001]
["bitfinex","ETHUSD",1759866490792,2.78657,4472.0,4471.6,0.001]
["bitfinex","ETHUSD",1759866491808,2.78657,4472.0,4471.6,0.1122]
["bitfinex","ETHUSD",1759866493687,0.25857,4472.0,4471.6,0.1122]
["bitfinex","ETHUSD",1759866493930,2.528,4471.9,4471.6,2.34853264]
["bitfinex","ETHUSD",1759866494421,0.002,4472.1,4471.6,2.34853264]
["bitfinex","ETHUSD",1759866494615,0.002,4472.1,4471.6,0.1122]
["bitfinex","ETHUSD",1759866494616,2.528,4472.0,4471.6,0.1122]
["bitfinex","ETHUSD",1759866495025,2.527,4471.9,4471.6,0.1122]
["bitfinex","ETHUSD",1759866496846,0.002,4472.1,4471.6,0.1122]
["bitfinex","ETHUSD",1759866497045,2.527,4472.0,4471.6,0.1122]
["bitfinex","ETHUSD",1759866497203,3.64188597,4471.8,4471.6,0.1122]
["bitfinex","ETHUSD",1759866497407,0.4708,4471.9,4471.6,0.1122]
["bitfinex","ETHUSD",1759866497605,2.527,4472.0,4471.6,0.1122]
["bitfinex","ETHUSD",1759866497935,4.76314916,4472.0,4471.6,0.1122]
["bitfinex","ETHUSD",1759866498116,2.527,4471.9,4471.6,0.1122]
["bitfinex","ETHUSD",1759866498502,2.9978,4471.9,4471.6,0.1122]
["bitfinex","ETHUSD",1759866498805,2.527,4471.9,4471.6,0.1122]
["bitfinex","ETHUSD",1759866500238,2.23628597,4471.7,4471.6,0.1122]
["bitfinex","ETHUSD",1759866500446,4.78988597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866500756,5.4691151,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866500920,5.5228151,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866501116,8.0528151,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866501316,9.04230983,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866501517,9.04130983,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866502129,8.8328807,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866503436,6.3038807,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866503635,8.8328807,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866503863,6.3038807,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866504060,9.31216667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866504241,11.84116667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866504447,12.47476667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866504741,11.84116667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866504958,12.47476667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866505848,19.58076667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866508669,17.05176667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866508864,19.58076667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866509066,17.05176667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866509276,19.58076667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866515961,19.57976667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866516989,12.47376667,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759866517190,12.47376667,4471.7,4471.2,0.001]
["bitfinex","ETHUSD",1759866517191,2.23648603,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866517381,11.1836206,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866517687,11.6208206,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866519086,12.52091951,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866522794,12.72933079,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866523164,12.52091951,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866523365,12.57461951,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866526215,12.78300063,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866527210,10.04661951,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866527413,8.03263463,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866528204,5.50463463,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866528387,0.0537,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866528589,2.5817,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866528800,5.28258603,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866528984,2.5817,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866529177,0.0537,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866529389,2.5817,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866529708,17.5817,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1759866533529,15.0537,4471.3,4471.2,7.66116092]
["bitfinex","ETHUSD",1759866533696,3.46343342,4471.3,4471.2,10.40573869]
["bitfinex","ETHUSD",1759866534029,3.46343342,4471.3,4471.2,24.90573869]
["bitfinex","ETHUSD",1759866534624,1e-08,4471.3,4471.2,24.62713686]
["bitfinex","ETHUSD",1759866534825,0.002,4471.9,4471.5,1.92]
["bitfinex","ETHUSD",1759866535028,1e-08,4472.1,4471.8,15.20284902]
["bitfinex","ETHUSD",1759866535230,1e-08,4472.1,4472.0,4.15613595]
["bitfinex","ETHUSD",1759866535607,1e-08,4472.1,4472.0,4.88023777]
["bitfinex","ETHUSD",1759866537614,1e-08,4472.1,4472.0,4.96974755]
["bitfinex","ETHUSD",1759866538206,1e-08,4472.1,4472.0,4.68364573]
["bitfinex","ETHUSD",1759866539201,1e-08,4472.1,4472.0,7.21164573]
["bitfinex","ETHUSD",1759866539407,1e-08,4472.1,4472.0,8.33361177]
["bitfinex","ETHUSD",1759866540642,1e-08,4472.1,4472.0,8.24410199]
["bitfinex","ETHUSD",1759866542052,1e-08,4472.1,4472.0,1.12196604]
["bitfinex","ETHUSD",1759866542267,0.06630001,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1759866543331,0.06630001,4472.1,4472.0,2.67413595]
["bitfinex","ETHUSD",1759866543532,0.06630001,4472.1,4472.0,2.78533595]
["bitfinex","ETHUSD",1759866544123,0.06630001,4472.1,4472.0,2.67413595]
["bitfinex","ETHUSD",1759866544323,0.06630001,4472.1,4472.0,4.59413595]
["bitfinex","ETHUSD",1759866544627,0.06630001,4472.1,4472.0,5.47812388]
["bitfinex","ETHUSD",1759866551728,0.06630001,4472.1,4472.0,5.04012388]
["bitfinex","ETHUSD",1759866552060,0.06630001,4472.1,4472.0,4.62273595]
["bitfinex","ETHUSD",1759866553761,0.06630001,4472.1,4472.0,4.62373595]
["bitfinex","ETHUSD",1759866554160,0.06630001,4472.1,4472.0,4.73493595]
["bitfinex","ETHUSD",1759866556261,0.06630001,4472.1,4472.0,4.26833595]
["bitfinex","ETHUSD",1759866556462,0.06630001,4472.1,4472.0,4.73493595]
["bitfinex","ETHUSD",1759866556668,0.06630001,4472.1,4472.0,4.26833595]
["bitfinex","ETHUSD",1759866556856,0.06630001,4472.1,4472.0,5.21805186]
["bitfinex","ETHUSD",1759866557167,0.06630001,4472.1,4472.0,5.68465186]
["bitfinex","ETHUSD",1759866557956,0.06630001,4472.1,4472.0,5.21805186]
["bitfinex","ETHUSD",1759866558666,0.06630001,4472.1,4472.0,5.68465186]
["bitfinex","ETHUSD",1759866559069,0.06630001,4472.1,4472.0,8.21065186]
["bitfinex","ETHUSD",1759866564671,0.06630001,4472.1,4472.0,8.30017466]
["bitfinex","ETHUSD",1759866565679,0.002,4472.4,4472.1,4.15608595]
["bitfinex","ETHUSD",1759866565887,0.002,4472.4,4472.1,6.75700657]
["bitfinex","ETHUSD",1759866567551,1e-08,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1759866567758,1e-08,4473.0,4472.9,17.72829908]
["bitfinex","ETHUSD",1759866567968,1e-08,4473.0,4472.9,17.83949908]
["bitfinex","ETHUSD",1759866568196,0.002,4474.2,4473.2,2.23553608]
["bitfinex","ETHUSD",1759866568349,0.002,4474.2,4473.6,2.23533619]
["bitfinex","ETHUSD",1759866568552,0.002,4474.2,4473.6,6.79253619]
["bitfinex","ETHUSD",1759866568753,0.002,4474.2,4473.6,7.25663619]
["bitfinex","ETHUSD",1759866568990,0.002,4474.2,4473.6,21.84612174]
["bitfinex","ETHUSD",1759866569163,0.002,4474.2,4473.6,23.98294236]
["bitfinex","ETHUSD",1759866569668,0.002,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1759866569864,0.002,4474.2,4474.1,6.68108638]
["bitfinex","ETHUSD",1759866570191,0.088,4476.2,4474.5,2.23488657]
["bitfinex","ETHUSD",1759866570485,0.088,4476.2,4474.5,19.8241137]
["bitfinex","ETHUSD",1759866570699,0.1112,4476.3,4474.5,22.42503432]
["bitfinex","ETHUSD",1759866570914,0.1112,4476.3,4474.5,22.51449986]
["bitfinex","ETHUSD",1759866571487,0.1112,4476.3,4474.5,22.06247273]
["bitfinex","ETHUSD",1759866571488,0.5401,4476.3,4474.5,22.06247273]
["bitfinex","ETHUSD",1759866571669,0.1112,4476.0,4474.5,19.92565211]
["bitfinex","ETHUSD",1759866572159,2.34716938,4476.4,4474.5,19.92565211]
["bitfinex","ETHUSD",1759866572982,0.1132,4476.4,4474.5,19.92565211]
["bitfinex","ETHUSD",1759866573886,2.34713902,4476.4,4474.5,19.92565211]
["bitfinex","ETHUSD",1759866574254,2.23418714,4476.0,4474.5,20.36489824]
["bitfinex","ETHUSD",1759866574752,0.4289,4476.3,4474.5,19.92565211]
["bitfinex","ETHUSD",1759866574958,0.1132,4476.4,4474.5,21.84565211]
["bitfinex","ETHUSD",1759866575185,1e-08,4474.7,4474.6,4.15483663]
["bitfinex","ETHUSD",1759866575361,1e-08,4474.7,4474.6,6.76415725]
["bitfinex","ETHUSD",1759866575958,1e-08,4474.7,4474.6,6.87278588]
["bitfinex","ETHUSD",1759866576290,1e-08,4474.7,4474.6,6.76415725]
["bitfinex","ETHUSD",1759866577092,1e-08,4474.7,4474.6,6.87367628]
["bitfinex","ETHUSD",1759866578093,0.002,4476.4,4474.7,2.86768719]
["bitfinex","ETHUSD",1759866578302,0.002,4477.3,4476.4,0.6336]
["bitfinex","ETHUSD",1759866578508,0.002,4477.3,4476.8,2.23373838]
["bitfinex","ETHUSD",1759866578680,0.002,4477.3,4476.8,7.11631957]
["bitfinex","ETHUSD",1759866578882,0.002,4477.3,4476.8,7.58881957]
["bitfinex","ETHUSD",1759866579080,0.002,4477.3,4476.8,23.13814362]
["bitfinex","ETHUSD",1759866579977,0.002,4477.3,4476.8,20.61114362]
["bitfinex","ETHUSD",1759866580170,0.002,4477.3,4476.8,23.80879769]
["bitfinex","ETHUSD",1759866580596,0.002,4477.3,4476.8,23.3732165]
["bitfinex","ETHUSD",1759866582107,0.0247,4476.9,4476.8,23.3732165]
["bitfinex","ETHUSD",1759866582590,0.0247,4476.9,4476.8,23.3722165]
["bitfinex","ETHUSD",1759866582992,0.0247,4476.9,4476.8,23.82030412]
["bitfinex","ETHUSD",1759866583308,1e-08,4476.9,4476.8,23.82030412]
["bitfinex","ETHUSD",1759866583507,1e-08,4476.9,4476.8,24.45390412]
["bitfinex","ETHUSD",1759866583676,0.002,4477.3,4477.2,15.97190412]
["bitfinex","ETHUSD",1759866584009,0.002,4477.3,4477.2,19.62113694]
["bitfinex","ETHUSD",1759866584212,0.4559,4480.8,4479.4,2.23243733]
["bitfinex","ETHUSD",1759866584421,0.80343745,4481.9,4477.3,4.78708893]
["bitfinex","ETHUSD",1759866584422,2.23214195,4480.1,4478.8,0.4574]
["bitfinex","ETHUSD",1759866584713,2.23210324,4480.1,4479.2,2.23252863]
["bitfinex","ETHUSD",1759866584895,1.92,4480.2,4478.9,16.73267028]
["bitfinex","ETHUSD",1759866584896,2.23206203,4480.2,4479.0,2.23259517]
["bitfinex","ETHUSD",1759866585102,2.23214285,4480.0,4479.1,2.23258361]
["bitfinex","ETHUSD",1759866585296,2.23219691,4479.9,4479.0,2.23263621]
["bitfinex","ETHUSD",1759866585502,2.23225401,4479.8,4479.0,2.23263621]
["bitfinex","ETHUSD",1759866585722,2.50089168,4480.1,4479.0,2.23263621]
["bitfinex","ETHUSD",1759866585895,2.50089168,4480.1,4478.9,14.5]
["bitfinex","ETHUSD",1759866585896,2.23214285,4480.0,4478.9,16.73267764]
["bitfinex","ETHUSD",1759866586094,2.2322801,4479.8,4479.0,2.23262568]
["bitfinex","ETHUSD",1759866586311,2.2322801,4479.8,4479.1,2.23258836]
["bitfinex","ETHUSD",1759866586829,2.2322801,4479.8,4479.0,2.23263466]
["bitfinex","ETHUSD",1759866587192,2.2322801,4479.8,4478.9,16.73268225]
["bitfinex","ETHUSD",1759866587428,2.23214514,4480.0,4478.9,16.73268225]
["bitfinex","ETHUSD",1759866587625,2.23228137,4479.8,4479.0,2.23261115]
["bitfinex","ETHUSD",1759866587926,2.23219448,4479.9,4479.1,2.23258456]
["bitfinex","ETHUSD",1759866588096,2.23219448,4479.9,4479.5,0.1112]
["bitfinex","ETHUSD",1759866588602,2.23214561,4480.0,4479.5,0.1112]
["bitfinex","ETHUSD",1759866588926,0.002,4480.1,4479.2,2.2325396]
["bitfinex","ETHUSD",1759866588927,0.002,4480.1,4479.3,2.23247916]
["bitfinex","ETHUSD",1759866589098,2.232143,4480.0,4479.8,0.1112]
["bitfinex","ETHUSD",1759866589293,2.23214285,4480.0,4479.8,0.1112]
["bitfinex","ETHUSD",1759866589530,2.23217915,4480.0,4479.8,0.1112]
["bitfinex","ETHUSD",1759866590135,0.002,4480.1,4478.9,16.73268917]
["bitfinex","ETHUSD",1759866590136,0.002,4480.1,4478.9,14.5]
["bitfinex","ETHUSD",1759866590293,0.002,4480.1,4479.6,0.1112]
["bitfinex","ETHUSD",1759866590799,2.23219664,4479.9,4479.6,0.1112]
["bitfinex","ETHUSD",1759866591325,0.002,4480.1,4479.6,0.1112]
["bitfinex","ETHUSD",1759866591696,2.23214285,4480.0,4479.6,0.1112]
["bitfinex","ETHUSD",1759866591892,0.002,4480.1,4479.6,0.1112]
["bitfinex","ETHUSD",1759866592390,2.23217731,4480.0,4479.6,0.1112]
["bitfinex","ETHUSD",1759866592592,2.23220246,4479.9,4479.6,0.1112]
["bitfinex","ETHUSD",1759866592802,2.23219144,4480.0,4479.6,0.1112]
["bitfinex","ETHUSD",1759866593027,2.23219479,4479.9,4479.6,0.1112]
["bitfinex","ETHUSD",1759866593843,2.23224517,4479.8,4479.6,0.1112]
["bitfinex","ETHUSD",1759866594143,2.23229234,4479.7,4479.6,0.1112]
["bitfinex","ETHUSD",1759866594339,2.68819234,4479.7,4479.6,0.1112]
["bitfinex","ETHUSD",1759866594500,2.68819234,4479.7,4478.4,1.92]
["bitfinex","ETHUSD",1759866594501,2.23260397,4479.1,4478.2,2.23299894]
["bitfinex","ETHUSD",1759866594702,2.9789,4479.2,4478.3,0.22329989]
["bitfinex","ETHUSD",1759866595002,2.23267841,4479.0,4478.7,0.1112]
["bitfinex","ETHUSD",1759866595218,2.68850452,4479.1,4478.7,0.1112]
["bitfinex","ETHUSD",1759866595425,2.23260452,4479.1,4478.7,0.1112]
["bitfinex","ETHUSD",1759866595628,4.75559056,4479.2,4478.7,0.1112]
["bitfinex","ETHUSD",1759866595928,2.523,4479.1,4478.3,2.23297252]
["bitfinex","ETHUSD",1759866596132,4.755603,4479.1,4478.4,0.26903725]
["bitfinex","ETHUSD",1759866596333,2.23266068,4479.0,4478.4,0.26903725]
["bitfinex","ETHUSD",1759866596627,4.75559305,4479.1,4478.4,0.26903725]
["bitfinex","ETHUSD",1759866596984,2.523,4479.0,4478.4,2.50196917]
["bitfinex","ETHUSD",1759866597102,0.4559,4479.4,4478.4,0.26903725]
["bitfinex","ETHUSD",1759866597305,2.23258982,4479.2,4478.4,2.50196789]
["bitfinex","ETHUSD",1759866597533,2.23265623,4479.0,4478.4,0.26903725]
["bitfinex","ETHUSD",1759866597698,2.23254152,4479.2,4478.4,2.50195829]
["bitfinex","ETHUSD",1759866597902,2.23224251,4479.8,4478.7,2.23277819]
["bitfinex","ETHUSD",1759866598243,0.002,4480.6,4478.8,0.4574]
["bitfinex","ETHUSD",1759866598410,0.002,4480.6,4480.0,2.23214285]
["bitfinex","ETHUSD",1759866598739,0.002,4481.0,4480.0,18.943]
["bitfinex","ETHUSD",1759866599055,0.47611097,4483.4,4480.2,0.6336]
["bitfinex","ETHUSD",1759866599340,0.4559,4483.0,4480.4,1.92]
["bitfinex","ETHUSD",1759866599497,3.29227145,4482.9,4481.3,1.92]
["bitfinex","ETHUSD",1759866599700,2.43743334,4482.8,4481.7,2.23127464]
["bitfinex","ETHUSD",1759866600022,0.20667991,4482.7,4481.4,2.23144553]
["bitfinex","ETHUSD",1759866600227,0.20667991,4482.7,4480.7,2.23174611]
["bitfinex","ETHUSD",1759866600228,0.20667991,4482.7,4481.6,1.92]
["bitfinex","ETHUSD",1759866600529,0.47648284,4484.4,4483.8,2.23022034]
["bitfinex","ETHUSD",1759866600749,2.22937387,4485.6,4483.6,0.4574]
["bitfinex","ETHUSD",1759866600750,0.20677776,4484.3,4483.6,0.4574]
["bitfinex","ETHUSD",1759866601061,0.4559,4485.3,4483.6,0.4574]
["bitfinex","ETHUSD",1759866601062,0.20677776,4484.2,4483.6,0.4574]
["bitfinex","ETHUSD",1759866601267,0.4559,4485.3,4483.6,0.4574]
["bitfinex","ETHUSD",1759866601268,0.20677776,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1759866601438,1.352,4485.2,4484.3,2.2299555]
["bitfinex","ETHUSD",1759866601644,1.66193816,4485.9,4484.0,14.5]
["bitfinex","ETHUSD",1759866601645,1.7160288,4485.1,4484.0,14.5]
["bitfinex","ETHUSD",1759866601963,0.2068288,4485.0,4484.0,16.73014018]
["bitfinex","ETHUSD",1759866602168,0.2068288,4485.0,4484.0,14.5]
["bitfinex","ETHUSD",1759866602322,0.2068288,4485.0,4484.0,16.73013606]
["bitfinex","ETHUSD",1759866602523,2.525,4484.9,4484.2,2.23004164]
["bitfinex","ETHUSD",1759866602768,0.2068288,4484.8,4484.0,14.5]
["bitfinex","ETHUSD",1759866602924,0.2068288,4484.8,4483.7,0.47648284]
["bitfinex","ETHUSD",1759866602925,0.71649278,4484.8,4483.7,0.47648284]
["bitfinex","ETHUSD",1759866603260,0.6627288,4484.7,4483.6,2.23034093]
["bitfinex","ETHUSD",1759866603463,0.2068288,4484.6,4483.6,0.4574]
["bitfinex","ETHUSD",1759866603679,2.526,4484.5,4483.6,0.4574]
["bitfinex","ETHUSD",1759866603856,2.526,4484.5,4483.7,2.23030086]
["bitfinex","ETHUSD",1759866604041,2.526,4484.5,4483.8,2.23021784]
["bitfinex","ETHUSD",1759866604368,2.526,4484.4,4483.8,2.23021784]
["bitfinex","ETHUSD",1759866604527,2.526,4484.3,4483.8,0.49179959]
["bitfinex","ETHUSD",1759866604727,2.526,4484.3,4483.6,0.4574]
["bitfinex","ETHUSD",1759866605153,2.526,4484.3,4483.6,2.68773968]
["bitfinex","ETHUSD",1759866605357,2.526,4484.3,4483.9,2.23017595]
["bitfinex","ETHUSD",1759866605558,0.47601748,4484.9,4483.9,2.23017595]
["bitfinex","ETHUSD",1759866605762,2.6362,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1759866605982,2.6362,4484.8,4483.4,0.66974675]
["bitfinex","ETHUSD",1759866605983,0.4592,4485.8,4483.4,0.66974675]
["bitfinex","ETHUSD",1759866606151,2.525,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1759866606471,0.386,4485.1,4484.6,0.1112]
["bitfinex","ETHUSD",1759866606779,0.002,4484.8,4484.6,0.1112]
["bitfinex","ETHUSD",1759866606947,0.6336,4485.9,4483.5,4.36722054]
["bitfinex","ETHUSD",1759866606948,1.20603816,4488.0,4484.7,0.469]
["bitfinex","ETHUSD",1759866607274,0.4592,4487.4,4485.4,1.92]
["bitfinex","ETHUSD",1759866607457,0.4592,4487.4,4486.3,2.22899669]
["bitfinex","ETHUSD",1759866607773,0.4592,4487.4,4485.8,0.469]
["bitfinex","ETHUSD",1759866607944,2.539,4487.3,4486.2,2.2290119]
["bitfinex","ETHUSD",1759866608150,2.539,4487.3,4486.2,2.22902766]
["bitfinex","ETHUSD",1759866608351,4.7675266,4487.3,4486.2,2.2290218]
["bitfinex","ETHUSD",1759866608551,0.52267266,4487.2,4486.1,2.22910761]
["bitfinex","ETHUSD",1759866608752,2.22857504,4487.2,4486.1,2.22910761]
["bitfinex","ETHUSD",1759866609069,2.22857504,4487.2,4485.8,2.69824615]
["bitfinex","ETHUSD",1759866609070,2.538,4487.2,4485.8,0.469]
["bitfinex","ETHUSD",1759866609281,2.3792,4487.1,4485.9,0.66933732]
["bitfinex","ETHUSD",1759866609451,2.3792,4487.1,4484.1,2.23010113]
["bitfinex","ETHUSD",1759866609452,2.3792,4487.1,4485.1,1.92]
["bitfinex","ETHUSD",1759866609650,0.4592,4487.0,4485.1,1.92]
["bitfinex","ETHUSD",1759866609841,2.22900306,4486.4,4485.2,17.39900512]
["bitfinex","ETHUSD",1759866610040,2.538,4486.3,4485.4,2.22945227]
["bitfinex","ETHUSD",1759866610341,2.538,4486.3,4485.5,2.22939013]
["bitfinex","ETHUSD",1759866610541,2.9972,4486.3,4485.2,14.5]
["bitfinex","ETHUSD",1759866610974,2.9972,4486.3,4484.9,0.66950462]
["bitfinex","ETHUSD",1759866610975,0.4592,4486.2,4484.9,0.66950462]
["bitfinex","ETHUSD",1759866611150,2.22921385,4485.9,4484.2,2.69904257]
["bitfinex","ETHUSD",1759866611362,4.76625804,4485.8,4484.7,2.22979125]
["bitfinex","ETHUSD",1759866611744,2.22930646,4485.7,4484.4,1.92]
["bitfinex","ETHUSD",1759866612072,2.22936073,4485.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1759866612242,2.22936073,4485.6,4484.4,1.92]
["bitfinex","ETHUSD",1759866612243,2.22936073,4485.6,4484.6,2.22983772]
["bitfinex","ETHUSD",1759866612444,0.69955783,4485.6,4484.8,2.22970953]
["bitfinex","ETHUSD",1759866612644,4.76626396,4485.8,4484.5,2.22990299]
["bitfinex","ETHUSD",1759866612870,2.537,4485.8,4484.6,2.22985327]
["bitfinex","ETHUSD",1759866613074,2.22926169,4485.8,4484.8,2.22970638]
["bitfinex","ETHUSD",1759866613247,2.537,4485.7,4484.9,2.22969918]
["bitfinex","ETHUSD",1759866613452,2.537,4485.7,4484.4,1.92]
["bitfinex","ETHUSD",1759866613662,2.98803633,4486.1,4484.9,2.22965583]
["bitfinex","ETHUSD",1759866613854,2.22935597,4485.7,4484.6,2.22981547]
["bitfinex","ETHUSD",1759866614041,2.22920707,4485.9,4484.6,2.22981547]
["bitfinex","ETHUSD",1759866614248,2.536,4485.8,4484.8,2.22973597]
["bitfinex","ETHUSD",1759866614452,2.536,4485.8,4484.7,2.22980019]
["bitfinex","ETHUSD",1759866614651,0.29972,4486.1,4484.8,0.469]
["bitfinex","ETHUSD",1759866614878,2.22894632,4486.5,4484.8,0.469]
["bitfinex","ETHUSD",1759866615055,2.536,4486.2,4485.5,2.22940032]
["bitfinex","ETHUSD",1759866615375,0.4592,4486.7,4485.2,0.469]
["bitfinex","ETHUSD",1759866615577,1.92,4486.5,4485.2,0.469]
["bitfinex","ETHUSD",1759866616303,2.22856124,4487.2,4486.0,2.2291569]
["bitfinex","ETHUSD",1759866616470,0.26877612,4487.1,4485.9,0.469]
["bitfinex","ETHUSD",1759866616671,2.536,4487.1,4485.9,0.469]
["bitfinex","ETHUSD",1759866616902,2.536,4487.1,4486.6,0.1112]
["bitfinex","ETHUSD",1759866617762,2.22857668,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1759866617960,2.22866389,4487.0,4486.6,0.1112]
["bitfinex","ETHUSD",1759866618278,0.1112,4486.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759866618479,2.22912681,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1759866618692,2.22910768,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1759866619060,0.1112,4486.2,4485.5,0.1112]
["bitfinex","ETHUSD",1759866619274,2.2292681,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1759866619502,4.7652681,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1759866619674,2.22931565,4485.7,4485.5,0.1112]
["bitfinex","ETHUSD",1759866619892,2.536,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1759866620076,2.6883113,4486.1,4485.5,0.1112]
["bitfinex","ETHUSD",1759866620265,2.536,4486.0,4485.5,0.1112]
["bitfinex","ETHUSD",1759866620465,2.22930833,4485.7,4485.5,0.1112]
["bitfinex","ETHUSD",1759866620660,2.22925676,4485.8,4484.5,2.6988635]
["bitfinex","ETHUSD",1759866620863,0.4592,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1759866621064,0.28223113,4486.1,4484.6,0.469]
["bitfinex","ETHUSD",1759866621331,2.22922176,4485.9,4484.7,0.4747]
["bitfinex","ETHUSD",1759866621596,0.823,4486.0,4484.7,0.4747]
["bitfinex","ETHUSD",1759866621964,0.823,4486.0,4485.3,2.22950182]
["bitfinex","ETHUSD",1759866622206,2.535,4485.9,4485.3,2.22950182]
["bitfinex","ETHUSD",1759866622497,2.535,4485.8,4485.2,2.2295436]
["bitfinex","ETHUSD",1759866622702,2.535,4485.8,4485.0,2.70435165]
["bitfinex","ETHUSD",1759866622904,2.22911793,4486.1,4485.2,2.22952169]
["bitfinex","ETHUSD",1759866623075,2.22911793,4486.1,4485.0,2.70435165]
["bitfinex","ETHUSD",1759866623076,0.49086343,4486.1,4485.1,2.22960244]
["bitfinex","ETHUSD",1759866623407,2.535,4486.0,4485.0,0.4747]
["bitfinex","ETHUSD",1759866623580,4.76417255,4486.0,4485.1,2.22960469]
["bitfinex","ETHUSD",1759866623776,4.76417255,4486.0,4484.8,2.22974738]
["bitfinex","ETHUSD",1759866623777,2.535,4486.0,4484.8,2.22974738]
["bitfinex","ETHUSD",1759866624099,2.535,4485.9,4485.0,2.22964711]
["bitfinex","ETHUSD",1759866624298,5.33480101,4485.9,4485.0,2.22964711]
["bitfinex","ETHUSD",1759866624597,3.1055502,4485.9,4484.9,2.22969626]
["bitfinex","ETHUSD",1759866624800,3.1055502,4485.9,4484.8,0.4747]
["bitfinex","ETHUSD",1759866624801,2.536,4485.8,4484.8,0.4747]
["bitfinex","ETHUSD",1759866625003,0.002,4485.8,4484.8,0.4747]
["bitfinex","ETHUSD",1759866625202,0.002,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1759866625712,0.002,4485.8,4485.7,17.20400646]
["bitfinex","ETHUSD",1759866626211,0.002,4485.8,4485.7,20.0511675]
["bitfinex","ETHUSD",1759866627162,0.002,4485.8,4485.7,16.42]
["bitfinex","ETHUSD",1759866627366,0.002,4485.8,4485.7,18.64930646]
["bitfinex","ETHUSD",1759866628212,0.002,4485.8,4485.7,16.42]
["bitfinex","ETHUSD",1759866628384,0.002,4485.8,4485.7,4.62400646]
["bitfinex","ETHUSD",1759866628896,0.002,4485.8,4485.7,19.12400646]
["bitfinex","ETHUSD",1759866629100,0.002,4485.8,4485.7,21.25934729]
["bitfinex","ETHUSD",1759866629470,1e-08,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1759866629665,1e-08,4486.2,4486.1,4.76210768]
["bitfinex","ETHUSD",1759866629905,1e-08,4486.2,4486.1,7.15680768]
["bitfinex","ETHUSD",1759866630196,1e-08,4486.2,4486.1,7.59629979]
["bitfinex","ETHUSD",1759866630400,1e-08,4486.2,4486.1,8.5788478]
["bitfinex","ETHUSD",1759866630695,1e-08,4486.2,4486.1,8.13935569]
["bitfinex","ETHUSD",1759866631082,1e-08,4486.2,4486.1,8.25055569]
["bitfinex","ETHUSD",1759866631617,1e-08,4486.2,4486.1,8.88415569]
["bitfinex","ETHUSD",1759866631780,1e-08,4486.2,4486.1,9.32471756]
["bitfinex","ETHUSD",1759866632917,1e-08,4486.2,4486.1,23.82471756]
["bitfinex","ETHUSD",1759866633403,1e-08,4486.2,4486.1,23.71351756]
["bitfinex","ETHUSD",1759866634206,1e-08,4486.2,4486.1,20.54691756]
["bitfinex","ETHUSD",1759866634535,1e-08,4486.2,4486.1,23.08191756]
["bitfinex","ETHUSD",1759866634702,1e-08,4486.2,4486.1,21.65880768]
["bitfinex","ETHUSD",1759866637070,1e-08,4486.2,4486.1,14.5]
["bitfinex","ETHUSD",1759866637306,1e-08,4486.2,4485.8,2.67935599]
["bitfinex","ETHUSD",1759866637600,1e-08,4486.2,4485.9,0.4501]
["bitfinex","ETHUSD",1759866637803,1e-08,4486.2,4486.0,2.22915737]
["bitfinex","ETHUSD",1759866638001,1e-08,4486.2,4485.9,14.5]
["bitfinex","ETHUSD",1759866638174,1e-08,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1759866638574,1e-08,4486.2,4486.1,2.67920768]
["bitfinex","ETHUSD",1759866639313,1e-08,4486.2,4486.1,0.4501]
["bitfinex","ETHUSD",1759866639610,1e-08,4486.2,4486.1,2.67920768]
["bitfinex","ETHUSD",1759866641810,1e-08,4486.2,4486.0,2.535]
["bitfinex","ETHUSD",1759866642414,1e-08,4486.2,4486.1,14.5]
["bitfinex","ETHUSD",1759866643120,1e-08,4486.2,4485.5,2.23036001]
["bitfinex","ETHUSD",1759866643407,1e-08,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759866647240,1e-08,4486.2,4486.1,2.34030768]
["bitfinex","ETHUSD",1759866647407,1e-08,4486.2,4486.1,2.80670768]
["bitfinex","ETHUSD",1759866648705,1e-08,4486.2,4486.1,3.5635961]
["bitfinex","ETHUSD",1759866648906,1e-08,4486.2,4486.1,5.4835961]
["bitfinex","ETHUSD",1759866649143,1e-08,4486.2,4486.1,19.9835961]
["bitfinex","ETHUSD",1759866649324,1e-08,4486.2,4486.1,22.5165961]
["bitfinex","ETHUSD",1759866649921,1e-08,4486.2,4486.1,19.9835961]
["bitfinex","ETHUSD",1759866650109,1e-08,4486.2,4486.1,20.43164627]
["bitfinex","ETHUSD",1759866650310,1e-08,4486.2,4486.1,22.96464627]
["bitfinex","ETHUSD",1759866650510,1e-08,4486.2,4486.1,23.59824627]
["bitfinex","ETHUSD",1759866650749,0.002,4486.7,4486.2,4.782658]
["bitfinex","ETHUSD",1759866651046,0.002,4486.7,4486.6,2.97365926]
["bitfinex","ETHUSD",1759866651248,0.002,4486.7,4486.6,5.50665926]
["bitfinex","ETHUSD",1759866651421,0.002,4486.7,4486.6,20.47305926]
["bitfinex","ETHUSD",1759866652213,0.002,4486.7,4486.6,19.83945926]
["bitfinex","ETHUSD",1759866652534,0.002,4486.7,4486.6,20.47305926]
["bitfinex","ETHUSD",1759866652740,0.002,4486.7,4486.6,22.60987988]
["bitfinex","ETHUSD",1759866654005,0.002,4486.7,4486.6,23.80321793]
["bitfinex","ETHUSD",1759866654639,0.002,4486.7,4486.6,24.52987988]
["bitfinex","ETHUSD",1759866655009,1e-08,4487.1,4487.0,2.86226057]
["bitfinex","ETHUSD",1759866655237,1e-08,4487.1,4487.0,4.14866057]
["bitfinex","ETHUSD",1759866655437,1e-08,4487.1,4487.0,7.9918951]
["bitfinex","ETHUSD",1759866655641,1e-08,4487.1,4487.0,22.4918951]
["bitfinex","ETHUSD",1759866659438,1e-08,4487.1,4487.0,23.1254951]
["bitfinex","ETHUSD",1759866660037,1e-08,4487.1,4487.0,22.4918951]
["bitfinex","ETHUSD",1759866660239,1e-08,4487.1,4487.0,22.0254951]
["bitfinex","ETHUSD",1759866660441,1e-08,4487.1,4487.0,21.64706057]
["bitfinex","ETHUSD",1759866661017,1e-08,4487.1,4487.0,21.65006057]
["bitfinex","ETHUSD",1759866662340,0.02250001,4487.1,4487.0,21.65006057]
["bitfinex","ETHUSD",1759866664427,0.02250001,4487.1,4486.8,1.19309351]
["bitfinex","ETHUSD",1759866664742,0.02250001,4487.1,4486.5,0.4664]
["bitfinex","ETHUSD",1759866664743,0.02250001,4487.1,4486.5,2.534]
["bitfinex","ETHUSD",1759866664944,2.25111973,4487.1,4486.5,2.534]
["bitfinex","ETHUSD",1759866665243,2.74402828,4487.1,4486.8,0.1112]
["bitfinex","ETHUSD",1759866665746,0.51540856,4487.1,4486.8,0.1112]
["bitfinex","ETHUSD",1759866666264,0.51540856,4487.1,4486.8,15.257248]
["bitfinex","ETHUSD",1759866666452,0.02250001,4487.1,4486.8,15.257248]
["bitfinex","ETHUSD",1759866667169,0.02250001,4487.1,4486.8,30.403296]
["bitfinex","ETHUSD",1759866668251,0.47200001,4487.1,4486.8,30.403296]
["bitfinex","ETHUSD",1759866668454,2.70064656,4487.1,4486.8,30.403296]
["bitfinex","ETHUSD",1759866668852,0.47200001,4487.1,4486.8,30.403296]
["bitfinex","ETHUSD",1759866669056,0.02250001,4487.1,4486.8,30.403296]
["bitfinex","ETHUSD",1759866670371,0.02250001,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1759866670528,0.02250001,4487.1,4487.0,2.33986057]
["bitfinex","ETHUSD",1759866670726,0.02250001,4487.1,4487.0,2.78976057]
["bitfinex","ETHUSD",1759866670964,0.02250001,4487.1,4487.0,4.70976057]
["bitfinex","ETHUSD",1759866672131,1.92,4489.8,4487.0,2.3699]
["bitfinex","ETHUSD",1759866672428,1.19162899,4493.4,4487.0,2.3699]
["bitfinex","ETHUSD",1759866672429,0.59918877,4491.5,4489.2,2.22756838]
["bitfinex","ETHUSD",1759866672627,1.60059572,4492.7,4489.2,2.22756838]
["bitfinex","ETHUSD",1759866672628,0.20789722,4491.4,4489.5,2.22741953]
["bitfinex","ETHUSD",1759866672868,0.59918877,4491.6,4489.7,1.92]
["bitfinex","ETHUSD",1759866672869,0.20789722,4491.3,4489.7,1.92]
["bitfinex","ETHUSD",1759866673043,0.20789722,4491.2,4489.9,1.92]
["bitfinex","ETHUSD",1759866673238,0.4495,4491.7,4489.9,1.92]
["bitfinex","ETHUSD",1759866673239,0.59918877,4491.9,4490.1,1.92]
["bitfinex","ETHUSD",1759866673551,0.96118712,4491.9,4491.0,2.22665809]
["bitfinex","ETHUSD",1759866673757,0.36199835,4491.9,4491.1,2.12678038]
["bitfinex","ETHUSD",1759866673962,0.59918877,4492.0,4491.2,0.20678038]
["bitfinex","ETHUSD",1759866674148,0.59918877,4492.2,4491.4,2.22647726]
["bitfinex","ETHUSD",1759866674469,0.4495,4492.1,4491.6,1.92]
["bitfinex","ETHUSD",1759866674672,0.4495,4492.0,4491.7,0.20647256]
["bitfinex","ETHUSD",1759866674840,0.4495,4491.9,4491.8,0.20647256]
["bitfinex","ETHUSD",1759866675025,2.67572943,4491.9,4491.8,0.20647256]
["bitfinex","ETHUSD",1759866675229,3.16591665,4491.9,4491.8,0.20647256]
["bitfinex","ETHUSD",1759866675454,2.2262944,4491.8,4490.5,1.92]
["bitfinex","ETHUSD",1759866675658,2.2262944,4491.8,4490.6,2.22686848]
["bitfinex","ETHUSD",1759866676069,0.49018722,4491.9,4490.5,1.92]
["bitfinex","ETHUSD",1759866676267,2.22645721,4491.5,4490.5,1.92]
["bitfinex","ETHUSD",1759866676449,0.26759572,4491.4,4490.3,1.92]
["bitfinex","ETHUSD",1759866676651,0.4495,4491.7,4490.4,2.22697309]
["bitfinex","ETHUSD",1759866676845,2.22637812,4491.6,4490.5,2.22692278]
["bitfinex","ETHUSD",1759866677058,2.22643465,4491.5,4490.5,2.22692278]
["bitfinex","ETHUSD",1759866677287,2.22648686,4491.4,4490.3,1.92]
["bitfinex","ETHUSD",1759866677578,2.67602164,4491.4,4490.3,1.92]
["bitfinex","ETHUSD",1759866677750,0.26760216,4491.3,4490.3,1.92]
["bitfinex","ETHUSD",1759866677948,0.4495,4491.4,4490.5,2.22691737]
["bitfinex","ETHUSD",1759866678378,0.4495,4491.4,4490.4,2.22697309]
["bitfinex","ETHUSD",1759866678539,0.49018722,4491.9,4490.3,1.92]
["bitfinex","ETHUSD",1759866678740,0.002,4491.8,4490.6,2.22687391]
["bitfinex","ETHUSD",1759866679007,0.002,4491.8,4491.3,2.22652153]
["bitfinex","ETHUSD",1759866679476,0.002,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759866680188,0.002,4491.8,4491.7,2.67622856]
["bitfinex","ETHUSD",1759866682158,0.0251,4491.8,4491.2,2.22657318]
["bitfinex","ETHUSD",1759866682356,0.0251,4491.8,4491.5,0.1112]
["bitfinex","ETHUSD",1759866682789,0.0251,4491.8,4491.5,2.33761658]
["bitfinex","ETHUSD",1759866683106,0.0251,4491.8,4491.0,2.557]
["bitfinex","ETHUSD",1759866683258,0.0251,4491.8,4491.3,0.1112]
["bitfinex","ETHUSD",1759866683591,0.0251,4491.8,4491.4,2.22643002]
["bitfinex","ETHUSD",1759866683975,0.0251,4491.8,4491.3,0.1112]
["bitfinex","ETHUSD",1759866684355,0.0251,4491.8,4491.3,2.33771893]
["bitfinex","ETHUSD",1759866684597,0.0251,4491.8,4491.4,2.2264604]
["bitfinex","ETHUSD",1759866685268,0.0251,4491.8,4491.3,0.1112]
["bitfinex","ETHUSD",1759866685464,0.0251,4491.8,4491.4,2.22647726]
["bitfinex","ETHUSD",1759866685690,0.0251,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759866685990,0.0251,4491.8,4491.7,2.33752856]
["bitfinex","ETHUSD",1759866686657,0.002,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1759866686864,2.67409115,4495.3,4492.4,2.22598165]
["bitfinex","ETHUSD",1759866687059,2.578,4495.6,4493.8,2.22527666]
["bitfinex","ETHUSD",1759866687284,2.3695,4495.2,4494.0,2.22514035]
["bitfinex","ETHUSD",1759866687483,2.3695,4495.2,4493.7,2.22533769]
["bitfinex","ETHUSD",1759866687686,2.3695,4495.2,4493.6,2.578]
["bitfinex","ETHUSD",1759866687687,0.45940885,4495.1,4493.6,2.578]
["bitfinex","ETHUSD",1759866687989,0.45940885,4495.1,4492.9,2.3419761]
["bitfinex","ETHUSD",1759866687990,0.4495,4495.7,4493.7,5.25323351]
["bitfinex","ETHUSD",1759866688192,0.59484803,4497.7,4493.5,10.98383559]
["bitfinex","ETHUSD",1759866688359,0.79459082,4498.0,4493.0,0.6336]
["bitfinex","ETHUSD",1759866688360,0.59484803,4498.0,4494.4,2.2249911]
["bitfinex","ETHUSD",1759866688559,0.4495,4498.4,4495.2,0.6336]
["bitfinex","ETHUSD",1759866688791,0.80019265,4498.9,4496.5,2.22392341]
["bitfinex","ETHUSD",1759866688792,3.0265,4498.3,4496.5,2.22392341]
["bitfinex","ETHUSD",1759866688962,0.30265,4498.2,4496.4,2.2239555]
["bitfinex","ETHUSD",1759866689165,0.4495,4498.3,4496.4,2.2239555]
["bitfinex","ETHUSD",1759866689166,0.4495,4498.3,4496.4,2.3699]
["bitfinex","ETHUSD",1759866689360,1.11245189,4500.0,4495.6,1.92]
["bitfinex","ETHUSD",1759866689361,0.4495,4498.1,4495.6,2.578]
["bitfinex","ETHUSD",1759866689566,3.09911713,4498.2,4495.7,1.92]
["bitfinex","ETHUSD",1759866689567,0.4495,4498.0,4495.7,1.92]
["bitfinex","ETHUSD",1759866689768,3.0265,4497.9,4495.7,1.92]
["bitfinex","ETHUSD",1759866689965,10.98383559,4498.4,4495.3,1.92]
["bitfinex","ETHUSD",1759866689966,2.22375709,4496.9,4495.3,1.92]
["bitfinex","ETHUSD",1759866690186,10.98383559,4498.4,4495.2,3.0269]
["bitfinex","ETHUSD",1759866690187,0.4495,4497.0,4495.4,0.71715213]
["bitfinex","ETHUSD",1759866690387,0.4495,4497.0,4495.3,1.92]
["bitfinex","ETHUSD",1759866690388,2.577,4496.9,4495.3,1.92]
["bitfinex","ETHUSD",1759866690601,1.0831,4496.8,4494.5,1.11790044]
["bitfinex","ETHUSD",1759866690767,2.22427578,4495.9,4494.5,4.59483298]
["bitfinex","ETHUSD",1759866690985,2.22435346,4495.7,4494.5,1.92]
["bitfinex","ETHUSD",1759866691185,2.577,4495.8,4494.4,2.577]
["bitfinex","ETHUSD",1759866691485,0.52507764,4495.7,4494.4,2.577]
["bitfinex","ETHUSD",1759866691820,0.52507764,4495.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1759866692000,2.576,4496.2,4494.6,2.22489209]
["bitfinex","ETHUSD",1759866692183,4.80010124,4496.2,4494.6,2.22489209]
["bitfinex","ETHUSD",1759866692385,0.4495,4496.8,4494.5,1.92]
["bitfinex","ETHUSD",1759866692578,2.576,4496.7,4495.2,2.22455891]
["bitfinex","ETHUSD",1759866692815,1.0831,4496.6,4494.7,4.14483973]
["bitfinex","ETHUSD",1759866693010,0.36591,4496.5,4494.9,2.22471403]
["bitfinex","ETHUSD",1759866693213,0.6336,4496.3,4494.5,1.92]
["bitfinex","ETHUSD",1759866693511,2.22427031,4495.9,4494.6,2.2248458]
["bitfinex","ETHUSD",1759866693692,0.6336,4496.1,4494.5,1.92]
["bitfinex","ETHUSD",1759866693892,2.22444786,4495.5,4494.4,2.577]
["bitfinex","ETHUSD",1759866694212,2.22444786,4495.5,4493.9,2.67511866]
["bitfinex","ETHUSD",1759866694213,0.22244479,4495.4,4494.1,1.92]
["bitfinex","ETHUSD",1759866694385,0.22244479,4495.4,4494.3,2.22502868]
["bitfinex","ETHUSD",1759866694580,0.22244479,4495.4,4494.1,1.92]
["bitfinex","ETHUSD",1759866695015,0.22244479,4495.4,4494.3,2.22502766]
["bitfinex","ETHUSD",1759866695184,0.22244479,4495.4,4494.1,1.92]
["bitfinex","ETHUSD",1759866695384,0.22244479,4495.4,4492.7,0.6336]
["bitfinex","ETHUSD",1759866695385,2.22473911,4495.0,4493.8,2.22528467]
["bitfinex","ETHUSD",1759866695694,2.22465302,4495.1,4493.6,4.79836954]
["bitfinex","ETHUSD",1759866695912,0.6336,4495.0,4493.4,0.4505]
["bitfinex","ETHUSD",1759866696210,0.4502,4494.9,4493.3,1.92]
["bitfinex","ETHUSD",1759866696409,0.4502,4494.9,4493.2,2.573]
["bitfinex","ETHUSD",1759866696410,0.6336,4494.8,4493.2,2.573]
["bitfinex","ETHUSD",1759866696712,2.22508611,4494.3,4493.6,0.1112]
["bitfinex","ETHUSD",1759866696914,2.68122135,4494.2,4493.6,0.1112]
["bitfinex","ETHUSD",1759866697102,0.45612375,4494.2,4493.6,0.1112]
["bitfinex","ETHUSD",1759866698109,2.22513962,4494.1,4493.0,2.2256669]
["bitfinex","ETHUSD",1759866698311,0.1112,4494.0,4493.3,0.1112]
["bitfinex","ETHUSD",1759866698619,0.4502,4494.3,4492.7,5.25029294]
["bitfinex","ETHUSD",1759866698620,0.4502,4495.6,4492.9,1.92]
["bitfinex","ETHUSD",1759866698915,2.22404164,4496.4,4492.7,2.574]
["bitfinex","ETHUSD",1759866698916,0.4502,4495.2,4493.4,2.22548626]
["bitfinex","ETHUSD",1759866699082,1.1312,4495.2,4493.8,2.22527424]
["bitfinex","ETHUSD",1759866699288,1.1312,4495.2,4493.9,2.22522149]
["bitfinex","ETHUSD",1759866699623,2.22479211,4494.9,4493.9,2.22522149]
["bitfinex","ETHUSD",1759866699915,2.573,4494.9,4494.0,2.22514488]
["bitfinex","ETHUSD",1759866700117,0.2573,4494.8,4494.0,2.22514488]
["bitfinex","ETHUSD",1759866700321,2.22484259,4494.7,4493.7,2.22533227]
["bitfinex","ETHUSD",1759866700892,2.22439483,4495.7,4493.3,2.573]
["bitfinex","ETHUSD",1759866700893,0.36591,4496.5,4494.1,10.98383559]
["bitfinex","ETHUSD",1759866701193,0.79459082,4499.2,4494.2,2.574]
["bitfinex","ETHUSD",1759866701194,0.4608,4496.8,4494.2,2.574]
["bitfinex","ETHUSD",1759866701387,0.4608,4496.5,4495.3,2.22454563]
["bitfinex","ETHUSD",1759866701719,0.4608,4496.2,4495.0,2.601]
["bitfinex","ETHUSD",1759866702411,0.4608,4496.2,4495.0,2.22468502]
["bitfinex","ETHUSD",1759866702792,2.22402487,4496.4,4495.1,2.66814243]
["bitfinex","ETHUSD",1759866702994,0.6336,4497.1,4494.5,2.601]
["bitfinex","ETHUSD",1759866702995,0.0259,4495.4,4494.5,2.601]
["bitfinex","ETHUSD",1759866703390,0.0259,4495.4,4494.1,2.22509652]
["bitfinex","ETHUSD",1759866703705,0.27111525,4495.3,4494.1,2.22513125]
["bitfinex","ETHUSD",1759866704224,0.27111525,4495.3,4494.2,2.22508806]
["bitfinex","ETHUSD",1759866704520,2.49566193,4495.3,4494.0,2.22518311]
["bitfinex","ETHUSD",1759866704719,2.49566642,4495.3,4494.0,2.22518311]
["bitfinex","ETHUSD",1759866704897,0.27111525,4495.3,4494.2,2.2250839]
["bitfinex","ETHUSD",1759866705088,0.29823194,4495.2,4494.2,2.2250839]
["bitfinex","ETHUSD",1759866705716,0.29823194,4495.2,4494.3,2.22503956]
["bitfinex","ETHUSD",1759866705927,0.0259,4495.4,4493.8,1.92]
["bitfinex","ETHUSD",1759866706131,0.0259,4495.4,4494.7,2.22480055]
["bitfinex","ETHUSD",1759866706334,0.0259,4495.4,4494.3,3.0435]
["bitfinex","ETHUSD",1759866706335,0.0259,4495.4,4494.8,2.22479233]
["bitfinex","ETHUSD",1759866706703,2.6,4496.1,4495.0,2.22468478]
["bitfinex","ETHUSD",1759866707030,2.6,4496.1,4494.4,2.2249911]
["bitfinex","ETHUSD",1759866707231,2.22426446,4495.9,4494.7,2.22480151]
["bitfinex","ETHUSD",1759866707525,2.22426446,4495.9,4494.6,2.22487553]
["bitfinex","ETHUSD",1759866707732,2.598,4495.8,4494.7,2.22483579]
["bitfinex","ETHUSD",1759866708710,0.4608,4495.7,4494.3,2.6]
["bitfinex","ETHUSD",1759866708912,2.22445901,4495.5,4494.3,4.82503069]
["bitfinex","ETHUSD",1759866709205,0.2685259,4495.4,4494.3,4.82503069]
["bitfinex","ETHUSD",1759866709530,0.2685259,4495.4,4494.2,2.2250464]
["bitfinex","ETHUSD",1759866709705,0.2685259,4495.4,4494.3,2.22503193]
["bitfinex","ETHUSD",1759866709902,2.22454908,4495.3,4494.1,4.82313898]
["bitfinex","ETHUSD",1759866710102,0.4608,4495.2,4493.7,3.01965055]
["bitfinex","ETHUSD",1759866710331,2.22477123,4494.9,4493.6,3.39033386]
["bitfinex","ETHUSD",1759866710501,2.22485785,4494.7,4493.4,0.79433386]
["bitfinex","ETHUSD",1759866710708,2.22484259,4494.7,4493.4,3.01981778]
["bitfinex","ETHUSD",1759866711215,2.22484259,4494.7,4493.5,2.22541667]
["bitfinex","ETHUSD",1759866711737,2.596,4494.6,4493.2,2.596]
["bitfinex","ETHUSD",1759866712032,0.2685259,4495.4,4494.5,2.22490907]
["bitfinex","ETHUSD",1759866712230,2.22430767,4495.8,4494.5,2.22489482]
["bitfinex","ETHUSD",1759866712406,2.596,4495.7,4494.6,2.22488226]
["bitfinex","ETHUSD",1759866712607,0.4608,4495.6,4494.4,2.22497182]
["bitfinex","ETHUSD",1759866712809,2.68520226,4495.6,4494.4,2.22497182]
["bitfinex","ETHUSD",1759866713004,2.68520226,4495.6,4494.5,2.22493497]
["bitfinex","ETHUSD",1759866713205,0.52812023,4495.5,4494.4,2.22498774]
["bitfinex","ETHUSD",1759866713599,0.52812023,4495.5,4494.5,2.22492543]
["bitfinex","ETHUSD",1759866713826,0.52812023,4495.5,4494.5,2.2249364]
["bitfinex","ETHUSD",1759866714225,0.52812023,4495.5,4493.8,0.79433386]
["bitfinex","ETHUSD",1759866714226,2.22481169,4494.8,4493.8,0.79433386]
["bitfinex","ETHUSD",1759866714411,2.22481169,4494.8,4493.4,1.19309351]
["bitfinex","ETHUSD",1759866714412,0.4608,4494.7,4493.7,0.79433386]
["bitfinex","ETHUSD",1759866714623,0.4608,4494.7,4493.6,3.01971401]
["bitfinex","ETHUSD",1759866714834,0.4608,4494.7,4493.6,0.79433386]
["bitfinex","ETHUSD",1759866714835,0.76648,4494.7,4493.6,0.79433386]
["bitfinex","ETHUSD",1759866715338,0.76648,4494.7,4493.7,0.79433386]
["bitfinex","ETHUSD",1759866715538,0.76648,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1759866715736,0.4608,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759866716102,0.30568,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1759866716507,2.89868,4494.7,4494.3,0.001]
["bitfinex","ETHUSD",1759866716928,0.4608,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759866717163,2.22498784,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759866717441,0.4608,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759866717611,0.4608,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759866717811,3.0528,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759866718418,2.6857911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759866718734,5.76886219,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759866719036,8.32246219,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759866719238,0.6336,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1759866719440,4.77883865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866719625,6.32153172,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866720469,1.54269307,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866720753,2.59,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866721739,4.81523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866721912,2.59,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866722745,2.68589644,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1759866722943,2.589,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1759866723446,3.0498,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1759866723619,2.589,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1759866723828,0.4608,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1759866724528,0.4608,4494.6,4493.8,0.001]
["bitfinex","ETHUSD",1759866724856,2.589,4494.5,4493.8,0.001]
["bitfinex","ETHUSD",1759866725153,0.30498,4494.4,4493.8,0.001]
["bitfinex","ETHUSD",1759866725368,2.588,4494.3,4493.8,0.001]
["bitfinex","ETHUSD",1759866725526,0.4507,4495.1,4493.9,2.2252297]
["bitfinex","ETHUSD",1759866725731,2.22474359,4494.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866725929,2.588,4495.0,4493.8,0.001]
["bitfinex","ETHUSD",1759866726129,2.22491283,4494.6,4493.8,0.001]
["bitfinex","ETHUSD",1759866726446,2.588,4494.5,4493.8,0.001]
["bitfinex","ETHUSD",1759866726861,0.4507,4494.8,4493.8,0.001]
["bitfinex","ETHUSD",1759866727019,2.587,4494.7,4493.8,2.22628086]
["bitfinex","ETHUSD",1759866727214,3.11324012,4494.7,4493.8,0.001]
["bitfinex","ETHUSD",1759866727424,2.22495819,4494.5,4493.8,0.001]
["bitfinex","ETHUSD",1759866727628,2.22501204,4494.4,4493.8,0.001]
["bitfinex","ETHUSD",1759866727959,0.52624012,4494.7,4493.8,0.001]
["bitfinex","ETHUSD",1759866728131,0.991,4494.7,4493.8,0.001]
["bitfinex","ETHUSD",1759866728332,0.991,4494.7,4493.9,2.22519725]
["bitfinex","ETHUSD",1759866728541,0.991,4494.7,4493.8,0.001]
["bitfinex","ETHUSD",1759866728938,3.21585841,4494.7,4493.8,0.001]
["bitfinex","ETHUSD",1759866729246,2.22489435,4494.6,4494.1,0.1112]
["bitfinex","ETHUSD",1759866729433,3.0387,4494.5,4494.1,0.1112]
["bitfinex","ETHUSD",1759866730061,2.588,4494.5,4494.1,0.1112]
["bitfinex","ETHUSD",1759866730242,2.225057,4494.3,4493.8,0.001]
["bitfinex","ETHUSD",1759866730567,0.5619,4494.4,4493.8,0.001]
["bitfinex","ETHUSD",1759866730780,2.33643865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866731068,4.81323865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866731367,6.07621143,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866731539,0.81227278,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866731740,2.588,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866732177,0.4507,4494.3,4493.8,0.001]
["bitfinex","ETHUSD",1759866732356,2.587,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866732828,2.22514111,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1759866733030,2.22510388,4494.2,4493.8,0.001]
["bitfinex","ETHUSD",1759866733230,4.81215498,4494.1,4493.8,0.001]
["bitfinex","ETHUSD",1759866733565,2.588,4494.0,4493.8,0.001]
["bitfinex","ETHUSD",1759866733866,3.0387,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866734366,2.588,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1759866735763,2.22653954,4495.4,4493.8,0.4541]
["bitfinex","ETHUSD",1759866735968,4.81058294,4495.3,4493.9,2.22523865]
["bitfinex","ETHUSD",1759866736170,2.22460526,4495.2,4493.9,2.22523865]
["bitfinex","ETHUSD",1759866736346,0.002,4495.4,4493.9,16.72523865]
["bitfinex","ETHUSD",1759866736545,2.586,4495.3,4494.0,2.22518914]
["bitfinex","ETHUSD",1759866736740,0.002,4495.4,4493.8,0.4541]
["bitfinex","ETHUSD",1759866736946,2.586,4495.3,4493.9,2.22523865]
["bitfinex","ETHUSD",1759866737172,2.22454928,4495.3,4494.1,2.22510505]
["bitfinex","ETHUSD",1759866737375,2.22482155,4494.8,4494.0,14.76793387]
["bitfinex","ETHUSD",1759866737540,3.0367,4494.7,4494.0,14.5]
["bitfinex","ETHUSD",1759866737745,2.586,4494.6,4493.8,0.001]
["bitfinex","ETHUSD",1759866738679,0.002,4495.4,4493.9,0.4531]
["bitfinex","ETHUSD",1759866739110,1.0,4495.3,4494.0,2.22518914]
["bitfinex","ETHUSD",1759866739241,1.0,4495.3,4494.3,2.22500203]
["bitfinex","ETHUSD",1759866739440,1.0,4495.3,4494.4,1.6725002]
["bitfinex","ETHUSD",1759866739866,1.0,4495.3,4493.9,0.4531]
["bitfinex","ETHUSD",1759866740257,1.0,4495.3,4494.0,16.72518194]
["bitfinex","ETHUSD",1759866740464,2.67529857,4495.2,4494.0,16.72518723]
["bitfinex","ETHUSD",1759866740671,0.4507,4495.2,4494.0,16.72518723]
["bitfinex","ETHUSD",1759866740997,2.33575267,4495.3,4494.5,0.1112]
["bitfinex","ETHUSD",1759866741155,2.588,4495.1,4494.5,0.1112]
["bitfinex","ETHUSD",1759866741359,2.22470168,4495.0,4494.5,0.1112]
["bitfinex","ETHUSD",1759866741554,2.588,4495.1,4494.0,14.5]
["bitfinex","ETHUSD",1759866741555,2.22474539,4494.9,4494.0,14.5]
["bitfinex","ETHUSD",1759866741751,0.1112,4494.7,4494.0,14.5]
["bitfinex","ETHUSD",1759866742065,0.1112,4494.7,4493.9,0.1112]
["bitfinex","ETHUSD",1759866742266,0.61234369,4494.7,4493.9,0.1112]
["bitfinex","ETHUSD",1759866742468,2.83719218,4494.7,4493.9,0.1112]
["bitfinex","ETHUSD",1759866743061,2.588,4494.6,4493.9,0.1112]
["bitfinex","ETHUSD",1759866743771,0.4507,4494.5,4493.9,0.1112]
["bitfinex","ETHUSD",1759866744890,2.22499558,4494.4,4493.8,0.057]
["bitfinex","ETHUSD",1759866745075,3.13740452,4494.4,4493.8,0.057]
["bitfinex","ETHUSD",1759866745382,0.4507,4494.3,4493.8,0.057]
["bitfinex","ETHUSD",1759866745581,2.33643865,4493.9,4493.8,0.057]
["bitfinex","ETHUSD",1759866745889,5.37413865,4493.9,4493.8,0.057]
["bitfinex","ETHUSD",1759866746402,2.78713865,4493.9,4493.8,0.057]
["bitfinex","ETHUSD",1759866746556,5.8753688,4493.9,4493.8,0.057]
["bitfinex","ETHUSD",1759866747888,2.22518914,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866748087,4.81218914,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866748695,6.13377049,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866749894,6.58447049,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866750063,6.8819721,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866750265,6.88157997,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866750463,0.20818874,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866750790,0.4507,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866751218,5.26788914,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866751505,5.47588631,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866752292,5.26788914,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866753508,6.01718833,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866753702,6.65078833,4494.0,4493.9,9.1246312]
["bitfinex","ETHUSD",1759866754680,21.09205955,4494.0,4493.3,0.001]
["bitfinex","ETHUSD",1759866754972,4.77928439,4493.0,4490.7,0.4614]
["bitfinex","ETHUSD",1759866755289,8.21983944,4493.0,4490.8,2.22677337]
["bitfinex","ETHUSD",1759866755486,8.69053944,4493.0,4490.9,2.22671365]
["bitfinex","ETHUSD",1759866755812,8.69053944,4493.0,4490.8,2.22676703]
["bitfinex","ETHUSD",1759866755978,8.69053944,4493.0,4490.7,2.68821625]
["bitfinex","ETHUSD",1759866756516,8.69053944,4493.0,4490.8,2.22675812]
["bitfinex","ETHUSD",1759866756719,8.68953944,4493.0,4490.6,2.68826623]
["bitfinex","ETHUSD",1759866757014,9.12795607,4493.0,4490.6,2.68826623]
["bitfinex","ETHUSD",1759866757407,9.12795607,4493.0,4490.6,0.4614]
["bitfinex","ETHUSD",1759866758593,6.53895607,4493.0,4490.5,16.7269197]
["bitfinex","ETHUSD",1759866758838,9.12795607,4493.0,4490.5,16.7269197]
["bitfinex","ETHUSD",1759866759138,11.48295607,4493.0,4490.5,14.5]
["bitfinex","ETHUSD",1759866759442,9.12795607,4493.0,4490.5,16.72692167]
["bitfinex","ETHUSD",1759866759923,9.12795607,4493.0,4490.5,14.5]
["bitfinex","ETHUSD",1759866760334,2.22645206,4491.5,4490.5,14.5]
["bitfinex","ETHUSD",1759866760636,3.0163,4491.4,4490.6,1.50544]
["bitfinex","ETHUSD",1759866760806,2.587,4491.4,4490.6,1.50544]
["bitfinex","ETHUSD",1759866761007,2.22667026,4491.1,4489.8,2.22725122]
["bitfinex","ETHUSD",1759866761206,5.24199323,4491.0,4489.7,5.27108216]
["bitfinex","ETHUSD",1759866761412,3.0153,4491.0,4489.8,14.5]
["bitfinex","ETHUSD",1759866762022,3.0153,4491.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1759866762205,3.0153,4491.0,4489.8,2.22725532]
["bitfinex","ETHUSD",1759866762411,3.0153,4491.0,4490.0,2.22712861]
["bitfinex","ETHUSD",1759866762621,3.0153,4491.0,4490.0,16.72712861]
["bitfinex","ETHUSD",1759866762930,3.0153,4491.0,4490.0,14.5]
["bitfinex","ETHUSD",1759866763139,10.96818381,4492.1,4490.0,14.5]
["bitfinex","ETHUSD",1759866763427,10.96818381,4493.4,4490.1,0.4578]
["bitfinex","ETHUSD",1759866763614,2.2262139,4492.0,4490.5,2.22691377]
["bitfinex","ETHUSD",1759866763815,0.4293,4491.9,4490.7,14.5]
["bitfinex","ETHUSD",1759866764029,3.0153,4491.9,4490.7,14.5]
["bitfinex","ETHUSD",1759866764210,3.0153,4491.9,4490.8,2.2267642]
["bitfinex","ETHUSD",1759866764601,3.0153,4491.9,4490.7,14.5]
["bitfinex","ETHUSD",1759866764848,3.1265,4491.9,4491.2,0.1112]
["bitfinex","ETHUSD",1759866765507,0.5405,4491.9,4491.2,0.1112]
["bitfinex","ETHUSD",1759866765803,2.22632856,4491.7,4490.2,2.87649055]
["bitfinex","ETHUSD",1759866766041,2.22632856,4491.7,4490.7,0.1112]
["bitfinex","ETHUSD",1759866766042,0.1112,4491.4,4490.7,0.1112]
["bitfinex","ETHUSD",1759866766239,2.6962,4491.4,4490.7,0.1112]
["bitfinex","ETHUSD",1759866766549,0.1112,4491.4,4490.7,0.1112]
["bitfinex","ETHUSD",1759866766950,0.1112,4491.7,4491.0,0.1112]
["bitfinex","ETHUSD",1759866767746,0.1112,4491.7,4491.0,0.3907781]
["bitfinex","ETHUSD",1759866768052,0.4293,4491.6,4490.2,0.29049055]
["bitfinex","ETHUSD",1759866768349,2.584,4491.5,4489.9,14.5]
["bitfinex","ETHUSD",1759866768550,2.2267726,4490.9,4489.9,14.5]
["bitfinex","ETHUSD",1759866768751,4.80977941,4490.8,4489.9,14.5]
["bitfinex","ETHUSD",1759866768951,2.22686789,4490.7,4490.0,1.75418]
["bitfinex","ETHUSD",1759866769163,2.22690651,4490.6,4490.0,1.75418]
["bitfinex","ETHUSD",1759866769452,2.22692634,4490.5,4489.3,4.81047825]
["bitfinex","ETHUSD",1759866769660,2.22692634,4490.5,4489.3,19.31047825]
["bitfinex","ETHUSD",1759866769830,0.4293,4490.6,4489.3,17.083]
["bitfinex","ETHUSD",1759866770031,0.4293,4490.6,4489.4,2.22746914]
["bitfinex","ETHUSD",1759866770354,0.4293,4490.6,4489.3,17.5408]
["bitfinex","ETHUSD",1759866770556,0.4293,4490.6,4489.4,4.20440739]
["bitfinex","ETHUSD",1759866770875,2.22701757,4490.4,4489.4,1.97693901]
["bitfinex","ETHUSD",1759866771161,3.0113,4490.3,4489.4,1.97693901]
["bitfinex","ETHUSD",1759866771356,2.22707373,4490.2,4489.3,17.083]
["bitfinex","ETHUSD",1759866771537,3.0113,4490.3,4489.3,17.083]
["bitfinex","ETHUSD",1759866771737,3.0113,4490.3,4489.3,2.583]
["bitfinex","ETHUSD",1759866771952,5.23833025,4490.3,4489.3,2.583]
["bitfinex","ETHUSD",1759866772133,2.22712236,4490.1,4489.3,2.583]
["bitfinex","ETHUSD",1759866772338,5.23833098,4490.3,4489.3,2.583]
["bitfinex","ETHUSD",1759866772559,5.23833098,4490.3,4489.3,2.584]
["bitfinex","ETHUSD",1759866772560,2.22707229,4490.2,4489.3,2.584]
["bitfinex","ETHUSD",1759866772939,2.22712699,4490.1,4489.3,2.584]
["bitfinex","ETHUSD",1759866773138,0.4293,4490.1,4489.3,2.584]
["bitfinex","ETHUSD",1759866773457,2.22718161,4490.0,4489.3,2.584]
["bitfinex","ETHUSD",1759866773640,0.4293,4490.1,4489.3,2.584]
["bitfinex","ETHUSD",1759866773837,2.2273778,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1759866774039,2.58,4489.7,4489.3,0.001]
["bitfinex","ETHUSD",1759866774259,0.4293,4489.5,4489.3,0.001]
["bitfinex","ETHUSD",1759866774567,2.22746914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866774926,2.65676914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866775134,3.40318336,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866775666,2.58,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866775963,5.23676914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866776331,3.0093,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866776537,5.23676914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866776766,3.0093,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866777233,5.23676914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866777434,5.98318411,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866777673,7.90218411,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866778172,5.32318411,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866778334,7.90218411,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866778837,0.4293,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866779159,5.23576914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866779548,3.0083,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866779747,5.23576914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866780069,0.4293,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866780264,2.65676914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866780457,3.0073,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866780775,5.23476914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866781060,6.17298603,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866781464,1.36751689,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866781662,5.23376914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866781965,2.65676914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866782161,5.23376914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1759866785549,2.22690499,4490.6,4489.3,0.001]
["bitfinex","ETHUSD",1759866785550,0.59484803,4491.9,4489.5,2.5536]
["bitfinex","ETHUSD",1759866785762,0.4346,4492.2,4489.6,1.16852691]
["bitfinex","ETHUSD",1759866786071,0.4346,4492.7,4490.6,1.92]
["bitfinex","ETHUSD",1759866786268,0.4346,4492.7,4490.5,16.72691988]
["bitfinex","ETHUSD",1759866786269,0.20752961,4492.6,4491.0,1.92]
["bitfinex","ETHUSD",1759866786476,0.59484803,4493.3,4490.9,2.22671304]
["bitfinex","ETHUSD",1759866786477,0.47824631,4493.1,4491.5,2.22638566]
["bitfinex","ETHUSD",1759866786674,0.47824631,4493.1,4491.6,0.72889857]
["bitfinex","ETHUSD",1759866786675,2.78254735,4493.0,4491.6,0.72889857]
["bitfinex","ETHUSD",1759866786872,0.20754735,4492.9,4491.7,14.5]
["bitfinex","ETHUSD",1759866787076,0.20754735,4492.9,4491.8,2.22623207]
["bitfinex","ETHUSD",1759866787272,2.22578347,4492.8,4491.6,2.66926819]
["bitfinex","ETHUSD",1759866787441,2.22578347,4492.8,4491.7,2.22631963]
["bitfinex","ETHUSD",1759866787771,0.91288196,4492.9,4491.8,14.5]
["bitfinex","ETHUSD",1759866787940,0.91288196,4492.9,4491.8,16.21693225]
["bitfinex","ETHUSD",1759866788756,0.91288196,4492.9,4491.8,18.44321035]
["bitfinex","ETHUSD",1759866789165,3.13861714,4492.9,4491.9,2.22622911]
["bitfinex","ETHUSD",1759866789363,3.13861714,4492.9,4491.8,18.44320974]
["bitfinex","ETHUSD",1759866789594,0.47828196,4492.9,4491.8,16.21693225]
["bitfinex","ETHUSD",1759866789795,2.573,4492.8,4491.9,2.06459323]
["bitfinex","ETHUSD",1759866790079,3.0076,4492.8,4491.9,1.62169323]
["bitfinex","ETHUSD",1759866790677,5.2333895,4492.8,4491.9,1.62169323]
["bitfinex","ETHUSD",1759866791478,3.0076,4492.8,4491.9,1.62169323]
["bitfinex","ETHUSD",1759866792049,3.0076,4492.8,4491.9,3.84791017]
["bitfinex","ETHUSD",1759866792377,0.002,4492.9,4491.9,3.84791528]
["bitfinex","ETHUSD",1759866792599,2.571,4492.8,4491.9,3.84791754]
["bitfinex","ETHUSD",1759866792778,2.227736,4492.9,4491.9,3.84791754]
["bitfinex","ETHUSD",1759866793092,2.571,4492.8,4491.9,2.22622431]
["bitfinex","ETHUSD",1759866793301,2.571,4492.8,4492.0,14.5]
["bitfinex","ETHUSD",1759866793757,2.571,4492.7,4492.0,14.5]
["bitfinex","ETHUSD",1759866794600,2.57,4492.6,4492.0,16.72617716]
["bitfinex","ETHUSD",1759866794754,0.002,4492.9,4492.0,14.5]
["bitfinex","ETHUSD",1759866795093,0.0224,4492.7,4492.1,0.4429]
["bitfinex","ETHUSD",1759866795653,0.0224,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1759866795849,0.0224,4492.7,4492.6,4.90708256]
["bitfinex","ETHUSD",1759866796054,0.0224,4492.7,4492.6,22.48328644]
["bitfinex","ETHUSD",1759866797418,0.0224,4492.7,4492.6,15.32450388]
["bitfinex","ETHUSD",1759866797595,0.0224,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1759866798109,0.0224,4492.7,4491.9,14.5]
["bitfinex","ETHUSD",1759866798412,0.457,4492.7,4492.3,0.1112]
["bitfinex","ETHUSD",1759866798615,0.457,4492.7,4491.9,0.1112]
["bitfinex","ETHUSD",1759866798616,0.5458,4492.6,4491.9,0.1112]
["bitfinex","ETHUSD",1759866798907,0.5458,4492.6,4490.5,0.4429]
["bitfinex","ETHUSD",1759866798908,2.2259321,4492.5,4490.5,0.4429]
["bitfinex","ETHUSD",1759866799124,2.22639053,4491.6,4490.5,0.4429]
["bitfinex","ETHUSD",1759866799279,2.569,4491.5,4490.5,0.4429]
["bitfinex","ETHUSD",1759866799479,3.0036,4491.4,4490.3,14.5]
["bitfinex","ETHUSD",1759866799708,3.0036,4491.4,4489.9,0.4429]
["bitfinex","ETHUSD",1759866799957,0.4346,4492.0,4490.2,2.22706266]
["bitfinex","ETHUSD",1759866800223,0.0224,4492.7,4490.4,0.6336]
["bitfinex","ETHUSD",1759866800516,2.22608784,4492.2,4490.6,1.92]
["bitfinex","ETHUSD",1759866800679,2.6606312,4492.3,4490.7,14.5]
["bitfinex","ETHUSD",1759866800886,2.22608949,4492.2,4490.7,14.5]
["bitfinex","ETHUSD",1759866801199,2.2260894,4492.2,4490.7,14.5]
["bitfinex","ETHUSD",1759866801408,2.22613239,4492.1,4491.1,2.22662065]
["bitfinex","ETHUSD",1759866801712,2.22614767,4492.1,4491.1,2.22660381]
["bitfinex","ETHUSD",1759866801917,0.4346,4492.3,4490.8,2.38609]
["bitfinex","ETHUSD",1759866802292,2.22630419,4491.8,4490.8,2.38609]
["bitfinex","ETHUSD",1759866802490,2.569,4492.4,4490.8,1.94319]
["bitfinex","ETHUSD",1759866802683,2.22637097,4491.7,4490.7,16.72681485]
["bitfinex","ETHUSD",1759866802883,2.22639633,4491.6,4490.7,14.5]
["bitfinex","ETHUSD",1759866803727,2.569,4491.7,4490.3,0.22270627]
["bitfinex","ETHUSD",1759866804047,3.0036,4491.6,4490.3,2.66987764]
["bitfinex","ETHUSD",1759866804202,2.22659003,4491.2,4490.4,14.5]
["bitfinex","ETHUSD",1759866804623,2.22662599,4491.1,4490.4,14.5]
["bitfinex","ETHUSD",1759866804825,2.568,4491.2,4490.4,14.9429]
["bitfinex","ETHUSD",1759866805029,0.0224,4492.7,4490.5,0.4429]
["bitfinex","ETHUSD",1759866805230,1.92,4492.5,4490.6,1.75109]
["bitfinex","ETHUSD",1759866805403,2.22643607,4491.5,4490.6,1.75109]
["bitfinex","ETHUSD",1759866805605,2.568,4491.5,4490.6,1.75109]
["bitfinex","ETHUSD",1759866806323,2.568,4491.5,4490.6,3.97794644]
["bitfinex","ETHUSD",1759866806723,4.79443339,4491.5,4490.6,3.97794644]
["bitfinex","ETHUSD",1759866806920,4.79443339,4491.5,4490.7,2.13682062]
["bitfinex","ETHUSD",1759866807356,2.568,4491.5,4490.5,0.3685]
["bitfinex","ETHUSD",1759866807501,2.568,4491.5,4490.5,2.59542187]
["bitfinex","ETHUSD",1759866807698,2.568,4491.5,4490.5,0.3685]
["bitfinex","ETHUSD",1759866808429,4.79443045,4491.5,4490.5,0.3685]
["bitfinex","ETHUSD",1759866808612,2.568,4491.5,4490.5,2.5954209]
["bitfinex","ETHUSD",1759866808930,2.568,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759866809145,4.79446596,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759866809306,4.79444233,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759866809506,2.66108209,4491.4,4491.0,0.1112]
["bitfinex","ETHUSD",1759866809928,2.568,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759866810306,4.79442923,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759866810506,2.568,4491.5,4491.0,0.1112]
["bitfinex","ETHUSD",1759866810961,2.66107726,4491.4,4491.0,0.1112]
["bitfinex","ETHUSD",1759866811270,2.22662599,4491.1,4489.9,2.277]
["bitfinex","ETHUSD",1759866811409,2.22663729,4491.1,4490.7,0.1112]
["bitfinex","ETHUSD",1759866811611,2.66123729,4491.1,4490.7,0.1112]
["bitfinex","ETHUSD",1759866811811,2.22673097,4490.9,4490.7,0.1112]
["bitfinex","ETHUSD",1759866812035,0.1112,4491.4,4490.7,0.1112]
["bitfinex","ETHUSD",1759866812244,2.66112684,4491.3,4490.7,0.1112]
["bitfinex","ETHUSD",1759866812543,2.22657641,4491.2,4490.7,0.1112]
["bitfinex","ETHUSD",1759866812909,2.66122818,4491.1,4490.7,0.1112]
["bitfinex","ETHUSD",1759866813141,3.0026,4491.0,4490.7,0.1112]
["bitfinex","ETHUSD",1759866813865,2.568,4491.0,4490.7,0.1112]
["bitfinex","ETHUSD",1759866814011,2.22677473,4490.8,4490.0,14.501]
["bitfinex","ETHUSD",1759866814340,0.6914,4490.9,4490.0,14.501]
["bitfinex","ETHUSD",1759866814341,0.8026,4490.9,4490.2,0.1112]
["bitfinex","ETHUSD",1759866814505,2.22692476,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1759866815019,0.8026,4490.9,4490.2,0.1112]
["bitfinex","ETHUSD",1759866815214,2.569,4490.8,4490.2,0.1112]
["bitfinex","ETHUSD",1759866815431,4.79577535,4490.8,4490.2,0.1112]
["bitfinex","ETHUSD",1759866815630,2.22685171,4490.7,4490.2,0.1112]
["bitfinex","ETHUSD",1759866815831,2.22688432,4490.6,4490.2,0.1112]
["bitfinex","ETHUSD",1759866816850,2.22692487,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1759866817050,2.69788211,4490.6,4490.2,0.1112]
["bitfinex","ETHUSD",1759866817224,1.2478325,4490.6,4490.2,0.1112]
["bitfinex","ETHUSD",1759866817429,2.22697274,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1759866818144,0.471,4490.6,4490.2,0.1112]
["bitfinex","ETHUSD",1759866818346,2.2269309,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1759866818541,2.22697415,4490.4,4490.2,0.1112]
["bitfinex","ETHUSD",1759866818726,0.471,4490.6,4490.2,0.1112]
["bitfinex","ETHUSD",1759866818923,2.22701959,4490.4,4490.2,0.1112]
["bitfinex","ETHUSD",1759866819127,2.66011959,4490.4,4490.2,0.1112]
["bitfinex","ETHUSD",1759866819328,2.22692456,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1759866819538,2.22697615,4490.4,4490.2,0.1112]
["bitfinex","ETHUSD",1759866819734,2.567,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1759866820138,0.4331,4490.4,4490.2,0.1112]
["bitfinex","ETHUSD",1759866820320,3.0001,4490.5,4490.2,0.1112]
["bitfinex","ETHUSD",1759866820643,2.22697309,4490.4,4490.2,0.1112]
["bitfinex","ETHUSD",1759866821234,2.22702269,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1759866821546,2.22702269,4490.3,4490.0,0.001]
["bitfinex","ETHUSD",1759866821741,2.2271003,4490.2,4490.0,0.001]
["bitfinex","ETHUSD",1759866822048,4.79312189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866822352,2.566,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866822657,4.79312189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866823439,2.566,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866823838,4.79312189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866824022,5.92823772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866826452,5.95063772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866826827,2.95153772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866827027,5.51553772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866828036,5.94863772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866830031,9.20763772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866830237,7.86863772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866831540,7.86663772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866832235,5.30463772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866832560,7.86563772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866832944,8.49923772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866833256,5.93823772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866833459,8.49923772,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759866834463,8.49923772,4490.1,4489.5,0.001]
["bitfinex","ETHUSD",1759866834464,2.86096992,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759866834758,18.4680487,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759866834934,18.9011487,4489.6,4489.5,0.001]
["bitfinex","ETHUSD",1759866835336,18.9011487,4489.6,4489.3,0.001]
["bitfinex","ETHUSD",1759866835337,0.6336,4489.3,4488.2,0.001]
["bitfinex","ETHUSD",1759866835546,15.27379603,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866835734,17.83579603,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866835939,18.26889603,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866839153,15.70689603,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866839343,18.26689603,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866839547,18.60769603,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866840465,4.92161725,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866840678,7.48161725,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866841282,4.48851725,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866841450,7.48161725,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866841861,2.66081725,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866842076,5.22081725,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866842579,4.78671725,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866843258,2.22771725,4488.9,4488.2,0.001]
["bitfinex","ETHUSD",1759866843460,0.4331,4490.3,4488.7,2.22778034]
["bitfinex","ETHUSD",1759866843688,0.4331,4490.3,4488.2,0.001]
["bitfinex","ETHUSD",1759866843689,2.2274133,4489.6,4488.9,0.22297803]
["bitfinex","ETHUSD",1759866843852,2.56,4489.5,4488.8,0.4459]
["bitfinex","ETHUSD",1759866844257,11.72761475,4490.8,4489.1,2.22756952]
["bitfinex","ETHUSD",1759866844258,2.56,4489.4,4489.1,2.22756952]
["bitfinex","ETHUSD",1759866844558,2.56,4489.4,4488.8,0.4459]
["bitfinex","ETHUSD",1759866844559,2.56,4489.4,4488.8,0.001]
["bitfinex","ETHUSD",1759866844950,4.7874734,4489.4,4488.8,0.4309]
["bitfinex","ETHUSD",1759866845151,2.56,4489.4,4488.8,0.001]
["bitfinex","ETHUSD",1759866845375,2.22759257,4489.2,4488.9,0.1112]
["bitfinex","ETHUSD",1759866845556,2.56,4489.1,4488.9,0.1112]
["bitfinex","ETHUSD",1759866847781,0.0224,4489.2,4488.9,0.1112]
["bitfinex","ETHUSD",1759866847984,0.0224,4489.2,4489.0,0.4299]
["bitfinex","ETHUSD",1759866848287,0.0224,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1759866848487,0.0224,4489.2,4489.1,0.38818004]
["bitfinex","ETHUSD",1759866848680,0.0224,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1759866850687,2.227618,4489.1,4488.8,0.1122]
["bitfinex","ETHUSD",1759866850891,2.22771725,4488.9,4488.8,0.1122]
["bitfinex","ETHUSD",1759866851794,4.78567179,4489.0,4488.8,0.1122]
["bitfinex","ETHUSD",1759866851993,2.22771725,4488.9,4488.8,0.1122]
["bitfinex","ETHUSD",1759866852882,0.0224,4489.2,4488.8,0.5421]
["bitfinex","ETHUSD",1759866853191,0.0224,4489.2,4489.0,2.22762695]
["bitfinex","ETHUSD",1759866853369,0.0224,4489.2,4488.9,0.4299]
["bitfinex","ETHUSD",1759866853370,0.0224,4489.2,4489.1,0.48862912]
["bitfinex","ETHUSD",1759866853569,0.0224,4489.2,4489.0,0.4299]
["bitfinex","ETHUSD",1759866853770,0.0224,4489.2,4489.1,0.4299]
["bitfinex","ETHUSD",1759866854166,2.557,4489.5,4489.1,0.4299]
["bitfinex","ETHUSD",1759866854365,2.557,4489.5,4488.9,2.22769368]
["bitfinex","ETHUSD",1759866854668,2.557,4489.5,4489.0,0.4299]
["bitfinex","ETHUSD",1759866854868,2.557,4489.5,4489.1,0.4299]
["bitfinex","ETHUSD",1759866855092,2.557,4489.5,4489.1,0.4399]
["bitfinex","ETHUSD",1759866855409,2.557,4489.5,4489.1,0.01]
["bitfinex","ETHUSD",1759866855575,2.557,4489.5,4489.1,0.4399]
["bitfinex","ETHUSD",1759866855772,2.557,4489.5,4489.2,0.4299]
["bitfinex","ETHUSD",1759866856084,2.557,4489.5,4489.1,0.01]
["bitfinex","ETHUSD",1759866856469,4.7844215,4489.5,4489.1,0.4399]
["bitfinex","ETHUSD",1759866856679,2.557,4489.5,4489.1,0.4399]
["bitfinex","ETHUSD",1759866856888,2.22738351,4489.6,4489.1,0.4399]
["bitfinex","ETHUSD",1759866857172,2.557,4489.6,4489.1,0.01]
["bitfinex","ETHUSD",1759866857368,0.7087,4489.6,4489.1,0.01]
["bitfinex","ETHUSD",1759866857677,2.48307339,4489.6,4489.1,0.01]
["bitfinex","ETHUSD",1759866857993,2.22737339,4489.6,4489.1,0.01]
["bitfinex","ETHUSD",1759866858163,2.22752845,4489.3,4489.1,0.01]
["bitfinex","ETHUSD",1759866858598,2.22742158,4489.5,4489.1,0.01]
["bitfinex","ETHUSD",1759866858767,2.557,4489.9,4489.1,0.01]
["bitfinex","ETHUSD",1759866859292,2.22756838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759866859702,4.78452926,4489.3,4489.1,0.01]
["bitfinex","ETHUSD",1759866860025,2.22756838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759866861203,3.42707284,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759866861699,2.97407284,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759866861898,4.78256838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759866864111,5.23556838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759866866005,5.23756838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759866866510,2.68256838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759866866716,5.23656838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759866867089,5.99409284,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759866869111,2.227618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759866869498,2.680618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759866872112,5.234218,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759866872295,5.44275232,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759866872611,6.76560999,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1759866875286,2.22781651,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1759866875486,15.90689529,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1759866875687,18.27179529,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1759866877293,16.35239529,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1759866877515,8.53584097,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1759866879023,8.53484097,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1759866880119,5.98384097,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1759866880319,3.43024097,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1759866880534,5.22371651,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1759866881440,7.14371651,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1759866881938,0.6336,4488.5,4488.1,0.01]
["bitfinex","ETHUSD",1759866882146,11.12607878,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759866882445,13.67707878,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759866882607,15.90514348,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759866882940,16.34994348,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759866883139,18.26994348,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759866884308,18.26894348,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759866884508,4.5928647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759866884704,7.1428647,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759866888129,7.1652647,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759866889247,4.6152647,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759866889412,7.1652647,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759866889946,2.22851157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759866890264,4.77751157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759866890423,5.22231157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759866894453,2.67331157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759866894747,4.77751157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759866894950,5.22231157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759866896230,5.88283783,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1759866899654,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759866899947,4.14856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759866900150,5.93236124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759866900356,5.53268922,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759866900521,8.08068922,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759866901059,8.71428922,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759866901378,0.4448,4487.9,4487.1,1e-08]
["bitfinex","ETHUSD",1759866901531,2.549,4487.8,4487.1,1e-08]
["bitfinex","ETHUSD",1759866901732,0.1112,4487.4,4487.1,1e-08]
["bitfinex","ETHUSD",1759866902037,2.22856124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759866902237,4.77656124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759866902446,4.77656124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866902635,5.22136124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866903035,5.97746852,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866903437,8.53106852,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866905972,5.98306852,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866906270,8.53106852,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866908480,2.22856124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866908674,4.77656124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866908974,2.22856124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866909144,2.548,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866909478,0.002,4487.9,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866909652,2.548,4487.8,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866909971,0.4293,4487.7,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866910140,2.22856124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866910345,0.4293,4487.7,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866910559,2.22851157,4487.3,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866910757,4.77656124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866911373,5.20586124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866912259,7.8692938,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866912795,2.9719938,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866913077,5.20586124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866913945,7.12586124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866914772,4.57786124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866915069,7.12586124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866915275,8.06129724,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866915776,5.51329724,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866915944,8.06129724,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866917198,5.51329724,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866917395,2.65786124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866917570,5.20586124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866917769,5.41457836,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866918089,5.20586124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866918288,2.22852514,4487.3,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866918486,4.77656124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866918806,5.20586124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866918989,5.41451202,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866919294,5.98127938,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866920203,5.20586124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866920371,5.20786124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866921167,2.65986124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866921490,5.20786124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866921866,2.65986124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866922087,4.77856124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866922291,5.20786124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866922807,6.42842516,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866924711,16.83459491,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866924870,19.98263029,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866925276,19.38259491,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866925477,19.98217554,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866927394,19.38259491,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866928911,21.90217554,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866929116,21.32499491,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866929408,21.92353771,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866933412,21.32499491,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866933798,21.92353771,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759866933981,1.9726,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759866934182,6.90964979,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759866934399,10.04798739,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759866935588,6.16098739,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759866935791,8.70898739,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759866935995,8.70658598,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759866936192,5.52498598,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759866936394,8.07298598,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759866938018,8.70658598,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759866940100,10.04558598,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759866941193,3.56785926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759866941394,19.22461352,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759866941593,19.65841352,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759866943321,17.09201352,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759866943901,19.64001352,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759866944806,17.09201352,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759866945005,19.64001352,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759866945722,17.09201352,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759866945923,19.64001352,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759866946325,17.68929678,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759866946531,22.15729678,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1759866946705,6.12170768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866946904,9.88787019,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866947104,21.47618699,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866950330,7.77367019,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866950627,10.32167019,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866951023,13.94245114,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866951329,13.96485114,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866952333,14.56326358,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866954340,13.96485114,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866954925,11.41685114,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866955247,13.96485114,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866955433,11.41685114,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866955640,13.96685114,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866956140,13.96695265,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1759866958143,13.96695265,4486.1,4485.1,0.011]
["bitfinex","ETHUSD",1759866958144,3.259,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759866958466,8.98328436,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759866958618,13.03792325,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759866959151,15.38192325,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759866959345,13.63867208,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759866959551,13.03792325,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1759866960548,6.23315616,4485.6,4485.1,0.011]
["bitfinex","ETHUSD",1759866960715,8.3277299,4485.6,4485.1,0.011]
["bitfinex","ETHUSD",1759866960919,8.7615299,4485.6,4485.1,0.011]
["bitfinex","ETHUSD",1759866961343,8.16070012,4485.6,4485.1,0.011]
["bitfinex","ETHUSD",1759866961951,10.70870012,4485.6,4485.1,0.011]
["bitfinex","ETHUSD",1759866962550,1.12021584,4485.6,4485.1,0.011]
["bitfinex","ETHUSD",1759866962852,6.81117019,4485.6,4485.1,0.011]
["bitfinex","ETHUSD",1759866963029,7.28899679,4485.6,4485.1,0.011]
["bitfinex","ETHUSD",1759866963644,7.5978266,4485.6,4485.1,0.011]
["bitfinex","ETHUSD",1759866963964,7.12,4485.6,4485.1,0.011]
["bitfinex","ETHUSD",1759866964158,7.12,4485.6,4485.1,2.68658681]
["bitfinex","ETHUSD",1759866964450,9.668,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759866964765,9.668,4485.7,4485.6,0.4543]
["bitfinex","ETHUSD",1759866965230,7.12,4485.7,4485.6,0.4543]
["bitfinex","ETHUSD",1759866965435,9.668,4485.7,4485.6,0.4543]
["bitfinex","ETHUSD",1759866966139,9.668,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1759866966330,13.28878095,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1759866966924,9.668,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1759866967139,2.548,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866969626,4.08498095,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1759866969858,2.548,4485.9,4485.5,0.001]
["bitfinex","ETHUSD",1759866970358,2.548,4485.8,4485.5,0.001]
["bitfinex","ETHUSD",1759866970728,2.548,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1759866971932,0.4642,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866972123,2.548,4485.7,4485.5,0.001]
["bitfinex","ETHUSD",1759866972332,2.548,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866972730,2.547,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866972927,3.0112,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866973139,10.7966381,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866973339,13.02599426,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866973861,8.2496381,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866974049,10.1312,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866974231,12.36055616,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866975231,7.5842,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866975430,7.12,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866975632,10.1312,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866976268,13.75198095,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866978769,15.98133711,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866978971,13.75198095,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866979170,11.20498095,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866979470,13.75198095,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866983160,15.98133711,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866984062,13.75198095,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866984264,15.98133711,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866984485,13.75198095,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866987784,11.20498095,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866987952,13.75198095,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866989065,13.96063911,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866989575,16.18999527,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866990261,14.44336931,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866991178,14.46576931,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866991362,14.14812547,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866991589,13.07434452,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866992520,10.84498836,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866992814,13.07434452,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866993374,16.69512547,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866994204,20.58772547,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866996281,18.04072547,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866996507,20.58772547,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866998203,21.1881042,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866998404,21.30158039,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1759866999786,1.9726,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759866999996,16.60010524,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759867000195,17.07090524,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759867001182,14.52390524,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759867001412,18.2769434,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1759867001679,18.2769434,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759867001680,1.339,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1759867001873,4.78320469,4485.1,4484.6,0.001]
["bitfinex","ETHUSD",1759867001874,9.7431845,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867002093,12.97957286,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867002297,13.45037286,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867003285,14.05041427,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867004222,13.45037286,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867005917,1.16018836,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867006094,3.22645816,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867006716,3.70598125,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867007320,3.22645816,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867007516,5.93574569,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867007896,3.38874569,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867008103,2.22955878,4485.2,4484.6,0.001]
["bitfinex","ETHUSD",1759867008303,5.45550897,4485.1,4484.6,0.001]
["bitfinex","ETHUSD",1759867008526,3.23454504,4485.0,4484.6,0.001]
["bitfinex","ETHUSD",1759867008734,0.68754504,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1759867008930,2.547,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759867009232,2.547,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867010132,0.1112,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759867010331,2.547,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867011237,0.0224,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759867011410,2.547,4484.7,4484.6,0.1122]
["bitfinex","ETHUSD",1759867011732,0.4708,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867011936,3.0178,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867013036,0.0224,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1759867013211,0.0224,4484.8,4484.6,0.33529933]
["bitfinex","ETHUSD",1759867013736,2.546,4484.7,4484.6,0.1122]
["bitfinex","ETHUSD",1759867016815,2.546,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867017836,3.0168,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867018212,0.4708,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867018528,3.22514607,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867019542,0.67914607,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867019712,3.0168,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867020112,5.24660355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867020429,6.68501934,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867021140,8.60501934,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867021309,9.23861934,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867022039,13.81261934,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867022214,16.35861934,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867022939,13.81261934,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867023134,16.35861934,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867023439,13.81261934,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867023745,17.69761934,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867024038,19.66358474,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867024246,15.08958474,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867024432,10.57761934,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867025012,15.68962615,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867025214,15.08958474,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867026247,15.89084569,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867027317,15.08979852,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867028646,15.53250434,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867031260,15.55490434,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867031947,13.00890434,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867032135,15.55490434,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867032338,13.80955413,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867032541,16.35555413,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867032790,15.55490434,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759867037480,11.89180138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759867037767,19.63852526,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759867037966,20.08072526,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759867040239,20.08043404,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1759867040892,20.08043404,4483.9,4483.7,0.001]
["bitfinex","ETHUSD",1759867040893,6.12285112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759867041051,7.56118947,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759867041360,8.60352948,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759867041558,11.14952948,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759867042360,10.54938947,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1759867043095,4.78434863,4482.8,4482.1,0.01]
["bitfinex","ETHUSD",1759867043291,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759867043447,7.33064725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759867043647,9.79907099,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759867044309,9.79879904,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759867044466,9.59083531,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759867044785,17.75394266,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759867045158,15.20794266,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759867045363,17.75394266,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759867046003,13.07171834,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759867046215,14.23424725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759867046393,14.86784725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759867046590,14.23424725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759867046905,14.86784725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759867047205,4.78514512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867047491,11.84311052,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867047661,9.29711052,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867047861,9.73931052,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867048063,12.28531052,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867050904,9.73931052,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867051106,12.28531052,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867052077,12.30771052,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867052513,5.24974512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867052718,12.30771052,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867052890,4.17394512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867053090,6.71994512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867053290,7.16214512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867053491,0.0224,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867053694,2.9606,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867054092,5.19214512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867054419,5.21974512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867055718,0.4422,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867056010,5.21974512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867056414,2.9882,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867056618,5.21974512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867056982,2.9882,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867057220,5.21974512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867058321,2.9882,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1759867058818,5.21974512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759867059320,6.4271809,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759867059624,5.21974512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759867061506,9.11234512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759867062604,6.56634512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759867062851,9.11234512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759867063197,6.56634512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759867063409,9.11234512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759867069243,12.7411011,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759867069944,16.36985708,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1759867070369,2.5536,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759867070543,8.72835598,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759867070846,9.19155598,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759867071046,10.46778601,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759867071244,14.03858014,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759867071543,11.49258014,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759867071848,14.03858014,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1759867072413,6.12464321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759867072616,12.6230234,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759867072815,13.0862234,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759867077325,13.0862234,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759867079559,13.7738773,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759867080333,13.7738773,4480.2,4479.6,0.001]
["bitfinex","ETHUSD",1759867080334,0.6336,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759867080658,11.16874792,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759867080950,12.71090326,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759867081150,10.16490326,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759867081354,12.71090326,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759867081655,12.43512643,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759867081865,13.77412643,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759867082376,14.37352747,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759867083471,2.23304006,4478.2,4477.2,0.4396]
["bitfinex","ETHUSD",1759867083762,10.96139604,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867083931,5.24984006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867084127,11.42459604,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867085150,11.42459604,4478.2,4477.5,0.4345]
["bitfinex","ETHUSD",1759867085151,2.546,4478.2,4477.5,0.4345]
["bitfinex","ETHUSD",1759867085416,3.0209,4478.2,4477.1,0.4445]
["bitfinex","ETHUSD",1759867085529,5.25394006,4478.2,4477.1,0.4445]
["bitfinex","ETHUSD",1759867087167,11.43629604,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867087967,6.97029604,4478.2,4477.1,0.4445]
["bitfinex","ETHUSD",1759867088169,1.92,4479.0,4477.3,3.62875598]
["bitfinex","ETHUSD",1759867088354,2.3949,4478.4,4477.4,0.4345]
["bitfinex","ETHUSD",1759867088554,2.23304006,4478.2,4477.4,0.4345]
["bitfinex","ETHUSD",1759867089053,2.70794006,4478.2,4477.4,0.4345]
["bitfinex","ETHUSD",1759867089458,2.23304006,4478.2,4477.4,0.4345]
["bitfinex","ETHUSD",1759867089665,2.70794006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867089849,3.34154006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867090053,4.26060861,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867090870,3.34154006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867091066,3.45354006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867091370,2.97864006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867091673,5.99954006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867094391,2.97864006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867094691,5.99954006,4478.2,4477.3,0.4345]
["bitfinex","ETHUSD",1759867094847,5.99954006,4478.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867095045,3.1329,4478.2,4477.2,3.62875598]
["bitfinex","ETHUSD",1759867095295,5.36594006,4478.2,4477.3,0.4345]
["bitfinex","ETHUSD",1759867095802,5.36594006,4478.2,4477.2,0.1112]
["bitfinex","ETHUSD",1759867096552,5.36594006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867097471,2.81994006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867097674,5.36594006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867101867,0.112,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867102067,2.658,4478.2,4478.1,0.3749756]
["bitfinex","ETHUSD",1759867102288,2.658,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867102791,4.89104006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867103097,2.658,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867103281,0.112,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867103496,0.112,4478.2,4478.1,0.4455]
["bitfinex","ETHUSD",1759867103692,0.112,4478.2,4478.1,0.8529256]
["bitfinex","ETHUSD",1759867104586,2.34504006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867104772,2.81994006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867104973,2.658,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867105200,5.36594006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867106096,10.91469604,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867106271,12.70785983,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867106469,9.84216211,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867106666,9.71270204,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867107370,9.92047981,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867107901,8.60571374,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867111486,9.20511478,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867112690,16.30011478,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867113074,14.38011478,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867113408,13.78071374,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867113584,6.68571374,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867113913,7.28511478,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867114322,6.68571374,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867115701,6.68628304,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867116201,4.14028304,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867116511,6.68628304,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867116916,1.43234298,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867117222,3.18698713,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867117407,4.08954298,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867117590,3.88119591,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867118395,0.59039591,4478.2,4478.1,0.4844]
["bitfinex","ETHUSD",1759867118595,0.112,4478.2,4478.1,0.4844]
["bitfinex","ETHUSD",1759867119891,0.112,4478.2,4478.1,0.4481]
["bitfinex","ETHUSD",1759867120122,0.112,4478.2,4478.1,5.32319552]
["bitfinex","ETHUSD",1759867124197,0.112,4478.2,4478.1,19.82319552]
["bitfinex","ETHUSD",1759867127413,0.112,4478.2,4478.1,24.8919515]
["bitfinex","ETHUSD",1759867127613,0.112,4478.2,4478.1,21.26319552]
["bitfinex","ETHUSD",1759867128335,0.112,4478.2,4478.1,19.82319552]
["bitfinex","ETHUSD",1759867128539,0.112,4478.2,4478.1,7.86819552]
["bitfinex","ETHUSD",1759867130708,0.112,4478.2,4478.1,5.32319552]
["bitfinex","ETHUSD",1759867135324,0.112,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867135522,0.112,4478.2,4478.1,0.4481]
["bitfinex","ETHUSD",1759867137348,0.112,4478.2,4478.1,2.68118992]
["bitfinex","ETHUSD",1759867138052,0.112,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867138350,0.012,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759867138936,0.012,4478.2,4478.1,14.511]
["bitfinex","ETHUSD",1759867139135,0.012,4478.2,4478.1,17.18118992]
["bitfinex","ETHUSD",1759867139658,0.012,4478.2,4478.1,20.54118992]
["bitfinex","ETHUSD",1759867140548,0.012,4478.2,4478.1,23.08518992]
["bitfinex","ETHUSD",1759867141257,0.012,4478.2,4478.1,16.3881]
["bitfinex","ETHUSD",1759867141456,2.24504006,4478.2,4478.1,14.511]
["bitfinex","ETHUSD",1759867141622,2.71384006,4478.2,4478.1,14.511]
["bitfinex","ETHUSD",1759867141836,2.24504006,4478.2,4478.1,14.511]
["bitfinex","ETHUSD",1759867142147,3.34744006,4478.2,4478.1,14.511]
["bitfinex","ETHUSD",1759867142360,2.87864006,4478.2,4478.1,14.511]
["bitfinex","ETHUSD",1759867142865,3.6910801,4478.2,4478.1,14.511]
["bitfinex","ETHUSD",1759867143067,3.34744006,4478.2,4478.1,14.511]
["bitfinex","ETHUSD",1759867143272,3.34744006,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1759867143273,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759867143638,2.70208941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759867143833,5.24608941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759867144049,5.87968941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1759867144269,5.87968941,4477.7,4477.6,14.501]
["bitfinex","ETHUSD",1759867144640,2.23346447,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1759867144842,0.6336,4477.6,4477.1,0.01]
["bitfinex","ETHUSD",1759867145150,2.86713881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1759867145579,2.86713881,4477.2,4477.1,14.51]
["bitfinex","ETHUSD",1759867145902,3.32013881,4477.2,4477.1,14.51]
["bitfinex","ETHUSD",1759867146772,7.84400873,4477.2,4477.1,14.51]
["bitfinex","ETHUSD",1759867147710,2.5536,4477.1,4476.1,0.01]
["bitfinex","ETHUSD",1759867147882,5.15746992,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1759867148083,9.93550771,4476.2,4476.1,14.51]
["bitfinex","ETHUSD",1759867148408,9.93550771,4476.2,4474.2,2.00515712]
["bitfinex","ETHUSD",1759867148409,2.997,4476.2,4474.7,2.544]
["bitfinex","ETHUSD",1759867148574,0.6336,4475.8,4474.7,2.9856]
["bitfinex","ETHUSD",1759867148907,2.23435261,4475.6,4474.7,2.9856]
["bitfinex","ETHUSD",1759867149073,0.6336,4475.6,4474.7,5.22038085]
["bitfinex","ETHUSD",1759867149273,0.6336,4475.6,4474.1,0.01]
["bitfinex","ETHUSD",1759867149274,3.32093729,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759867149493,12.30880721,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759867149908,5.24093729,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759867150118,5.86593729,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759867150286,0.6336,4475.6,4475.5,14.5]
["bitfinex","ETHUSD",1759867150610,5.55586992,4475.6,4474.1,0.01]
["bitfinex","ETHUSD",1759867150823,0.453,4476.7,4474.1,1.54]
["bitfinex","ETHUSD",1759867151115,2.35008784,4477.5,4475.2,14.5]
["bitfinex","ETHUSD",1759867151116,2.86779941,4475.9,4475.2,14.5]
["bitfinex","ETHUSD",1759867151272,0.6336,4475.7,4475.2,14.5]
["bitfinex","ETHUSD",1759867151468,0.6336,4475.7,4475.2,14.9416]
["bitfinex","ETHUSD",1759867151672,2.86792652,4475.7,4475.3,1.21976222]
["bitfinex","ETHUSD",1759867151869,2.86808707,4475.3,4475.2,14.5]
["bitfinex","ETHUSD",1759867152068,7.78608707,4475.3,4475.2,14.5]
["bitfinex","ETHUSD",1759867152303,0.6336,4475.3,4475.2,14.5]
["bitfinex","ETHUSD",1759867152604,2.86808707,4475.3,4475.2,14.5]
["bitfinex","ETHUSD",1759867152996,3.32108707,4475.3,4475.2,14.5]
["bitfinex","ETHUSD",1759867153171,1.0986,4475.3,4475.2,14.5]
["bitfinex","ETHUSD",1759867153474,0.012,4475.3,4475.2,15.9511]
["bitfinex","ETHUSD",1759867153670,0.012,4475.3,4475.2,21.172237]
["bitfinex","ETHUSD",1759867154002,0.012,4475.3,4475.2,23.092237]
["bitfinex","ETHUSD",1759867154305,11.04027856,4478.5,4475.2,23.092237]
["bitfinex","ETHUSD",1759867154306,0.453,4477.7,4475.3,1.92]
["bitfinex","ETHUSD",1759867154507,2.233445,4477.4,4475.4,0.4416]
["bitfinex","ETHUSD",1759867154673,0.148,4477.6,4475.4,0.4416]
["bitfinex","ETHUSD",1759867154674,0.148,4477.6,4475.6,1.92]
["bitfinex","ETHUSD",1759867154875,0.6336,4477.3,4476.5,14.5]
["bitfinex","ETHUSD",1759867155099,0.453,4477.2,4476.5,14.5]
["bitfinex","ETHUSD",1759867155302,0.148,4477.6,4476.5,14.5]
["bitfinex","ETHUSD",1759867155303,2.23383818,4476.6,4476.5,14.5]
["bitfinex","ETHUSD",1759867155511,0.148,4477.6,4476.5,14.5]
["bitfinex","ETHUSD",1759867155816,2.23383818,4476.6,4476.5,14.5]
["bitfinex","ETHUSD",1759867156176,0.6336,4476.9,4476.5,14.5]
["bitfinex","ETHUSD",1759867156502,2.86743818,4476.6,4476.5,14.5]
["bitfinex","ETHUSD",1759867156677,3.32043818,4476.6,4476.5,14.5]
["bitfinex","ETHUSD",1759867157239,5.41243818,4476.6,4476.5,14.5]
["bitfinex","ETHUSD",1759867157410,3.1786,4476.6,4476.5,14.5]
["bitfinex","ETHUSD",1759867157742,2.6562,4477.3,4476.5,16.5028]
["bitfinex","ETHUSD",1759867158046,0.1112,4477.3,4476.5,16.5028]
["bitfinex","ETHUSD",1759867158251,2.23329352,4477.7,4476.7,2.23374292]
["bitfinex","ETHUSD",1759867158434,4.77836568,4477.6,4477.1,0.1112]
["bitfinex","ETHUSD",1759867158606,0.01,4477.9,4476.9,2.545]
["bitfinex","ETHUSD",1759867158810,0.01,4477.9,4477.0,2.66026]
["bitfinex","ETHUSD",1759867159237,0.01,4477.9,4477.7,14.5]
["bitfinex","ETHUSD",1759867159578,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759867159850,0.01,4477.9,4477.8,4.59483953]
["bitfinex","ETHUSD",1759867160643,1e-08,4477.9,4477.8,19.09483953]
["bitfinex","ETHUSD",1759867160853,1e-08,4477.9,4477.8,21.23166015]
["bitfinex","ETHUSD",1759867161645,1e-08,4477.9,4477.8,23.77666015]
["bitfinex","ETHUSD",1759867162414,0.01,4479.9,4477.9,1.92]
["bitfinex","ETHUSD",1759867162617,0.01,4479.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759867162813,0.04,4479.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759867163016,0.04,4479.9,4478.8,19.09434091]
["bitfinex","ETHUSD",1759867163243,0.01,4479.9,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867163545,2.555,4479.9,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867164324,4.78723093,4479.9,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867164526,2.555,4479.9,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867164749,2.554,4479.9,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867164955,4.78619342,4479.9,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867165338,2.2322426,4479.8,4478.8,18.99842062]
["bitfinex","ETHUSD",1759867165541,2.554,4479.9,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867165854,2.23224266,4479.8,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867166022,2.554,4479.9,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867166222,2.24220083,4479.9,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867166422,2.23225022,4479.8,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867166634,2.23229394,4479.7,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867166829,2.2322487,4479.8,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867167355,2.23224901,4479.8,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867167656,0.01,4479.9,4478.8,21.23116153]
["bitfinex","ETHUSD",1759867168652,0.01,4479.9,4478.8,21.34236153]
["bitfinex","ETHUSD",1759867169433,0.01,4479.9,4479.5,2.232392]
["bitfinex","ETHUSD",1759867169634,0.01,4479.9,4479.5,2.87087751]
["bitfinex","ETHUSD",1759867169859,0.01,4479.9,4479.5,3.31247751]
["bitfinex","ETHUSD",1759867170047,0.01,4479.9,4479.5,17.81247751]
["bitfinex","ETHUSD",1759867170851,0.01,4479.9,4479.5,17.50008551]
["bitfinex","ETHUSD",1759867171057,0.01,4479.9,4479.5,19.093992]
["bitfinex","ETHUSD",1759867172565,0.01,4479.9,4479.5,21.636992]
["bitfinex","ETHUSD",1759867175042,0.0294,4479.6,4479.5,21.636992]
["bitfinex","ETHUSD",1759867175589,0.0294,4479.6,4479.5,19.716992]
["bitfinex","ETHUSD",1759867175935,0.0294,4479.6,4479.5,21.636992]
["bitfinex","ETHUSD",1759867176141,0.0294,4479.6,4479.5,23.77381262]
["bitfinex","ETHUSD",1759867178570,0.0294,4479.6,4479.5,14.9416]
["bitfinex","ETHUSD",1759867178775,0.0294,4479.6,4479.5,17.4846]
["bitfinex","ETHUSD",1759867178957,0.0294,4479.6,4479.5,21.636992]
["bitfinex","ETHUSD",1759867179268,0.0294,4479.6,4479.5,19.093992]
["bitfinex","ETHUSD",1759867179478,0.0294,4479.6,4479.5,19.205192]
["bitfinex","ETHUSD",1759867179868,0.0294,4479.6,4479.5,19.591135]
["bitfinex","ETHUSD",1759867180079,0.0294,4479.6,4479.5,19.205192]
["bitfinex","ETHUSD",1759867180267,0.0294,4479.6,4479.5,16.9728]
["bitfinex","ETHUSD",1759867180471,0.0294,4479.6,4479.5,19.205192]
["bitfinex","ETHUSD",1759867180664,0.0294,4479.6,4479.5,30.24547056]
["bitfinex","ETHUSD",1759867181181,0.0294,4479.6,4479.5,30.13427056]
["bitfinex","ETHUSD",1759867181387,0.0294,4479.6,4479.5,32.38229118]
["bitfinex","ETHUSD",1759867182369,0.0294,4479.6,4479.5,21.34201262]
["bitfinex","ETHUSD",1759867182571,0.0294,4479.6,4479.5,19.205192]
["bitfinex","ETHUSD",1759867182774,0.0294,4479.6,4479.5,30.24547056]
["bitfinex","ETHUSD",1759867182978,1e-08,4479.6,4479.5,30.24547056]
["bitfinex","ETHUSD",1759867183283,1e-08,4479.9,4479.7,2.23229234]
["bitfinex","ETHUSD",1759867183487,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1759867183652,0.002,4480.1,4480.0,7.81001062]
["bitfinex","ETHUSD",1759867183853,0.01,4480.9,4480.2,0.6336]
["bitfinex","ETHUSD",1759867184050,0.01,4480.9,4480.6,15.1921225]
["bitfinex","ETHUSD",1759867184249,0.01,4480.9,4480.6,6.69384394]
["bitfinex","ETHUSD",1759867184579,0.01,4480.9,4480.6,7.16074394]
["bitfinex","ETHUSD",1759867184783,0.01,4482.9,4480.7,1.92]
["bitfinex","ETHUSD",1759867184985,0.01,4482.9,4481.1,4.15159492]
["bitfinex","ETHUSD",1759867185188,0.01,4482.9,4481.1,6.69359492]
["bitfinex","ETHUSD",1759867185483,0.01,4482.9,4481.1,7.16049492]
["bitfinex","ETHUSD",1759867185682,0.01,4482.9,4481.1,21.66049492]
["bitfinex","ETHUSD",1759867185979,2.23091464,4482.5,4481.1,23.31193818]
["bitfinex","ETHUSD",1759867186183,0.6436,4482.9,4481.1,23.31193818]
["bitfinex","ETHUSD",1759867186359,0.01,4482.9,4481.1,23.31193818]
["bitfinex","ETHUSD",1759867188169,2.23075268,4482.8,4481.1,23.31193818]
["bitfinex","ETHUSD",1759867188599,2.7090714,4482.8,4481.1,23.31193818]
["bitfinex","ETHUSD",1759867188751,0.47830004,4482.7,4481.1,23.31193818]
["bitfinex","ETHUSD",1759867188953,0.002,4481.7,4481.1,23.31193818]
["bitfinex","ETHUSD",1759867190193,0.1281,4481.2,4481.1,23.31193818]
["bitfinex","ETHUSD",1759867190397,0.1281,4481.2,4481.1,20.76993818]
["bitfinex","ETHUSD",1759867190561,0.1281,4481.2,4481.1,21.39193818]
["bitfinex","ETHUSD",1759867190967,0.1281,4481.2,4481.1,23.31193818]
["bitfinex","ETHUSD",1759867191454,0.002,4481.7,4481.2,1.92]
["bitfinex","ETHUSD",1759867191655,0.002,4481.7,4481.5,2.23139573]
["bitfinex","ETHUSD",1759867191872,0.002,4481.7,4481.6,6.69234594]
["bitfinex","ETHUSD",1759867192081,0.002,4481.7,4481.6,21.65924594]
["bitfinex","ETHUSD",1759867193269,0.002,4481.7,4481.6,21.77044594]
["bitfinex","ETHUSD",1759867194380,0.002,4481.7,4481.6,21.65924594]
["bitfinex","ETHUSD",1759867194706,0.002,4481.7,4481.6,21.25506656]
["bitfinex","ETHUSD",1759867194874,0.002,4481.7,4481.6,23.79606656]
["bitfinex","ETHUSD",1759867195075,0.002,4481.7,4481.6,21.25506656]
["bitfinex","ETHUSD",1759867195383,0.002,4481.7,4481.6,34.95810007]
["bitfinex","ETHUSD",1759867195600,0.002,4481.7,4481.6,21.25506656]
["bitfinex","ETHUSD",1759867195915,0.002,4481.7,4481.6,19.02372062]
["bitfinex","ETHUSD",1759867196074,0.002,4481.7,4481.6,16.8869]
["bitfinex","ETHUSD",1759867196275,0.002,4481.7,4481.6,14.5]
["bitfinex","ETHUSD",1759867196503,0.002,4481.7,4481.0,0.4669]
["bitfinex","ETHUSD",1759867196801,2.23134594,4481.6,4480.7,0.4669]
["bitfinex","ETHUSD",1759867197004,2.23145213,4481.4,4480.7,0.4669]
["bitfinex","ETHUSD",1759867197299,2.23134594,4481.6,4480.7,0.4669]
["bitfinex","ETHUSD",1759867197499,2.23331029,4481.7,4480.7,1.21406767]
["bitfinex","ETHUSD",1759867197668,2.23331029,4481.7,4480.8,0.4669]
["bitfinex","ETHUSD",1759867197669,0.002,4481.7,4480.8,0.4669]
["bitfinex","ETHUSD",1759867197870,0.002,4481.7,4481.2,2.23153532]
["bitfinex","ETHUSD",1759867198133,0.002,4481.7,4481.1,4.77258933]
["bitfinex","ETHUSD",1759867198309,0.002,4481.7,4480.9,14.5]
["bitfinex","ETHUSD",1759867198619,0.002,4481.7,4480.9,14.9669]
["bitfinex","ETHUSD",1759867198820,0.002,4481.7,4481.0,0.4669]
["bitfinex","ETHUSD",1759867199104,2.23146376,4481.4,4480.5,0.4669]
["bitfinex","ETHUSD",1759867199274,2.23329907,4481.7,4480.6,0.4669]
["bitfinex","ETHUSD",1759867199275,0.48023306,4481.6,4480.6,0.4669]
["bitfinex","ETHUSD",1759867199471,0.002,4481.7,4480.7,14.5]
["bitfinex","ETHUSD",1759867199822,0.002,4481.7,4481.2,2.23151941]
["bitfinex","ETHUSD",1759867199972,0.002,4481.7,4481.3,2.9873121]
["bitfinex","ETHUSD",1759867200173,0.002,4481.7,4481.5,4.15139573]
["bitfinex","ETHUSD",1759867200519,0.002,4481.7,4481.6,21.19234594]
["bitfinex","ETHUSD",1759867200723,0.002,4481.7,4481.6,21.65924594]
["bitfinex","ETHUSD",1759867200886,0.002,4481.7,4481.6,32.82127945]
["bitfinex","ETHUSD",1759867201073,0.002,4481.7,4481.6,34.95810007]
["bitfinex","ETHUSD",1759867201690,0.002,4481.7,4481.6,23.79606656]
["bitfinex","ETHUSD",1759867201900,0.002,4481.7,4481.6,21.56472062]
["bitfinex","ETHUSD",1759867202106,0.0031,4481.7,4481.6,23.79606656]
["bitfinex","ETHUSD",1759867202526,0.0031,4481.7,4481.6,17.10372062]
["bitfinex","ETHUSD",1759867202723,0.0031,4481.7,4481.6,14.5]
["bitfinex","ETHUSD",1759867202925,0.0031,4481.7,4481.0,2.546]
["bitfinex","ETHUSD",1759867203090,0.0031,4481.7,4481.1,1.92]
["bitfinex","ETHUSD",1759867203290,0.0031,4481.7,4481.2,14.5]
["bitfinex","ETHUSD",1759867203725,0.0031,4481.7,4481.3,0.4669]
["bitfinex","ETHUSD",1759867204130,0.0031,4481.7,4481.1,1.92]
["bitfinex","ETHUSD",1759867204326,0.0031,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1759867207316,2.23439615,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1759867207552,0.0031,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1759867208390,2.23141375,4481.5,4481.2,14.5]
["bitfinex","ETHUSD",1759867208619,2.23134594,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1759867208792,0.0031,4481.7,4481.1,0.001]
["bitfinex","ETHUSD",1759867208793,0.6336,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1759867208995,0.4557,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867209321,3.32084512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867209525,3.43204512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867210530,2.97634512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867210829,3.32084512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867211023,4.16381164,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867211795,1.47656652,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867211993,3.32084512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867214306,5.86484512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867215234,18.94687863,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867215450,19.42723015,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867215931,18.79363015,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867216132,20.6947098,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867216833,20.6937098,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867217420,18.1507098,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867217644,20.6937098,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867218015,18.1507098,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867218338,20.6937098,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867218535,9.53167629,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867219354,9.53087023,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867219648,9.1053975,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867219856,9.7389975,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1759867220153,15.94742764,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867220357,18.82380223,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867220521,16.73550223,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867220722,19.7588722,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867220921,17.2148722,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867221143,19.7588722,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867221348,17.2148722,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867221756,19.27950223,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867222433,16.73550223,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867222635,19.27950223,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867223049,23.83050223,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867223350,26.37450223,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867223727,4.93986872,4480.7,4479.6,0.4513]
["bitfinex","ETHUSD",1759867224026,7.78509413,4480.7,4479.6,0.1112]
["bitfinex","ETHUSD",1759867224859,7.78509413,4480.7,4479.1,0.01]
["bitfinex","ETHUSD",1759867225059,7.78509413,4480.7,4479.2,0.1112]
["bitfinex","ETHUSD",1759867225873,5.24109413,4480.7,4479.2,0.1112]
["bitfinex","ETHUSD",1759867226040,7.78509413,4480.7,4479.2,0.1112]
["bitfinex","ETHUSD",1759867226637,7.78509413,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867229061,7.78409413,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867230957,14.87909413,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867231464,12.33609413,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867231765,14.87809413,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867232269,15.35740336,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867232431,14.87809413,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867233474,15.3574912,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867235145,15.3585912,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867235551,12.8165912,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867235756,14.87919413,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867235955,15.35882326,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867236156,8.26382326,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867239069,5.72182326,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867239366,8.26382326,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867239669,8.47225101,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867240375,9.60259174,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867241370,16.69759174,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867243778,16.69859174,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867245079,11.77989174,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867245280,0.48072913,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1759867245484,0.48072913,4480.7,4480.4,2.2319155]
["bitfinex","ETHUSD",1759867245661,0.0011,4480.7,4480.6,2.68874394]
["bitfinex","ETHUSD",1759867245862,0.0011,4480.7,4480.6,19.21994394]
["bitfinex","ETHUSD",1759867246064,0.0011,4480.7,4480.6,19.81399339]
["bitfinex","ETHUSD",1759867246265,0.002,4481.7,4480.6,19.81399339]
["bitfinex","ETHUSD",1759867246266,0.002,4481.7,4481.5,2.23139573]
["bitfinex","ETHUSD",1759867246585,0.002,4481.7,4481.5,2.34259573]
["bitfinex","ETHUSD",1759867246881,0.002,4481.7,4481.5,4.71849573]
["bitfinex","ETHUSD",1759867247455,0.002,4481.7,4481.2,2.23154216]
["bitfinex","ETHUSD",1759867247670,0.002,4481.7,4481.4,0.4559]
["bitfinex","ETHUSD",1759867247890,0.002,4481.7,4481.5,0.26874422]
["bitfinex","ETHUSD",1759867248088,0.002,4481.7,4481.5,0.72464422]
["bitfinex","ETHUSD",1759867248478,0.002,4481.7,4481.5,0.4559]
["bitfinex","ETHUSD",1759867251177,0.002,4481.7,4481.5,2.68729573]
["bitfinex","ETHUSD",1759867251688,0.002,4481.7,4481.5,19.19663059]
["bitfinex","ETHUSD",1759867253765,0.002,4481.6,4481.5,19.19663059]
["bitfinex","ETHUSD",1759867257610,0.002,4481.6,4481.5,19.30783059]
["bitfinex","ETHUSD",1759867261708,0.002,4481.6,4481.5,21.84883059]
["bitfinex","ETHUSD",1759867262020,0.002,4481.6,4481.5,23.98565121]
["bitfinex","ETHUSD",1759867266778,0.002,4481.6,4481.5,19.52465121]
["bitfinex","ETHUSD",1759867266979,0.002,4481.6,4481.5,22.06565121]
["bitfinex","ETHUSD",1759867268105,0.012,4483.9,4482.4,2.2309477]
["bitfinex","ETHUSD",1759867268305,0.012,4483.9,4482.4,2.6771441]
["bitfinex","ETHUSD",1759867268613,0.473,4483.7,4482.4,5.6518441]
["bitfinex","ETHUSD",1759867268801,0.473,4483.7,4482.4,17.9208964]
["bitfinex","ETHUSD",1759867269016,0.6336,4483.4,4482.4,20.1518441]
["bitfinex","ETHUSD",1759867269588,0.012,4483.9,4482.4,20.1518441]
["bitfinex","ETHUSD",1759867269821,2.24221831,4483.9,4482.4,20.1518441]
["bitfinex","ETHUSD",1759867270029,0.012,4483.9,4482.4,20.1518441]
["bitfinex","ETHUSD",1759867270201,0.012,4483.9,4482.4,22.0718441]
["bitfinex","ETHUSD",1759867270394,0.012,4483.9,4482.4,22.74165665]
["bitfinex","ETHUSD",1759867271710,1e-08,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759867272027,1e-08,4482.9,4482.8,5.40890538]
["bitfinex","ETHUSD",1759867272391,1e-08,4482.9,4482.8,20.34260538]
["bitfinex","ETHUSD",1759867273492,1e-08,4482.9,4482.8,20.78036914]
["bitfinex","ETHUSD",1759867273898,1e-08,4482.9,4482.8,22.70036914]
["bitfinex","ETHUSD",1759867278129,1e-08,4482.9,4482.8,22.81156914]
["bitfinex","ETHUSD",1759867280839,1e-08,4482.9,4482.8,22.78966232]
["bitfinex","ETHUSD",1759867281413,0.00200001,4482.9,4482.8,22.78966232]
["bitfinex","ETHUSD",1759867282032,1e-08,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1759867282226,1e-08,4483.4,4483.3,7.3276067]
["bitfinex","ETHUSD",1759867282433,1e-08,4483.4,4483.3,7.7656067]
["bitfinex","ETHUSD",1759867282633,1e-08,4483.4,4483.3,22.35488793]
["bitfinex","ETHUSD",1759867285547,0.002,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1759867285846,0.002,4484.4,4484.3,7.32700791]
["bitfinex","ETHUSD",1759867286046,0.002,4484.4,4484.3,7.76500791]
["bitfinex","ETHUSD",1759867286214,0.002,4484.4,4484.3,22.35426363]
["bitfinex","ETHUSD",1759867286925,0.002,4485.6,4484.8,2.22975383]
["bitfinex","ETHUSD",1759867287115,0.002,4485.6,4484.8,4.76875383]
["bitfinex","ETHUSD",1759867287317,0.002,4485.6,4484.8,5.90661164]
["bitfinex","ETHUSD",1759867287512,0.002,4485.6,4485.4,2.22945556]
["bitfinex","ETHUSD",1759867287726,0.002,4485.6,4485.4,4.76845556]
["bitfinex","ETHUSD",1759867287924,0.002,4485.6,4485.4,5.20645556]
["bitfinex","ETHUSD",1759867288146,0.002,4485.6,4485.4,19.70645556]
["bitfinex","ETHUSD",1759867288347,0.002,4485.6,4485.4,21.68602569]
["bitfinex","ETHUSD",1759867289824,0.002,4485.6,4485.4,19.14702569]
["bitfinex","ETHUSD",1759867290148,0.002,4485.6,4485.4,21.68602569]
["bitfinex","ETHUSD",1759867290944,0.002,4485.6,4485.4,22.249358]
["bitfinex","ETHUSD",1759867291747,0.002,4485.6,4485.4,21.79722569]
["bitfinex","ETHUSD",1759867293765,0.002,4485.6,4485.4,22.23830211]
["bitfinex","ETHUSD",1759867294639,0.002,4485.6,4485.4,24.04710211]
["bitfinex","ETHUSD",1759867294979,1e-08,4485.6,4485.5,4.14940586]
["bitfinex","ETHUSD",1759867295141,1e-08,4485.6,4485.5,6.71722648]
["bitfinex","ETHUSD",1759867295337,0.012,4485.9,4485.7,1.92]
["bitfinex","ETHUSD",1759867295338,1e-08,4485.9,4485.7,1.92]
["bitfinex","ETHUSD",1759867295578,1e-08,4485.9,4485.8,18.958]
["bitfinex","ETHUSD",1759867296067,1e-08,4485.9,4485.8,21.70748541]
["bitfinex","ETHUSD",1759867296845,1e-08,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1759867297058,1e-08,4486.5,4486.4,7.13275741]
["bitfinex","ETHUSD",1759867297255,1e-08,4486.5,4486.4,7.56375741]
["bitfinex","ETHUSD",1759867297447,1e-08,4486.5,4486.4,22.06375741]
["bitfinex","ETHUSD",1759867301691,0.002,4487.0,4486.8,4.14875991]
["bitfinex","ETHUSD",1759867301692,1e-08,4486.9,4486.8,4.14875991]
["bitfinex","ETHUSD",1759867302002,1e-08,4486.9,4486.8,6.68575991]
["bitfinex","ETHUSD",1759867302299,1e-08,4486.9,4486.8,22.58662686]
["bitfinex","ETHUSD",1759867304071,1e-08,4486.9,4486.8,22.67584476]
["bitfinex","ETHUSD",1759867304683,1e-08,4486.9,4486.8,22.69782686]
["bitfinex","ETHUSD",1759867308074,1e-08,4486.9,4486.8,20.77782686]
["bitfinex","ETHUSD",1759867308571,1e-08,4486.9,4486.8,22.69782686]
["bitfinex","ETHUSD",1759867315232,0.79488564,4491.7,4488.1,0.99999999]
["bitfinex","ETHUSD",1759867315393,0.60616423,4492.9,4492.7,2.22583301]
["bitfinex","ETHUSD",1759867315394,0.01,4492.9,4492.7,2.22583301]
["bitfinex","ETHUSD",1759867315588,2.54598413,4495.3,4492.8,3.37322491]
["bitfinex","ETHUSD",1759867315928,1.24966005,4495.0,4493.6,14.5]
["bitfinex","ETHUSD",1759867316138,1.99895553,4495.0,4493.7,0.20579498]
["bitfinex","ETHUSD",1759867316318,1.99895553,4495.0,4493.6,1.75332129]
["bitfinex","ETHUSD",1759867316516,1.99895553,4495.0,4493.6,0.43866958]
["bitfinex","ETHUSD",1759867316697,1.99895553,4495.0,4493.7,0.4631]
["bitfinex","ETHUSD",1759867317043,3.91895553,4495.0,4493.8,14.5]
["bitfinex","ETHUSD",1759867317203,0.4689,4494.5,4493.8,14.5]
["bitfinex","ETHUSD",1759867319632,0.4689,4494.5,4493.8,15.17807557]
["bitfinex","ETHUSD",1759867320042,0.4689,4494.5,4493.8,15.96615059]
["bitfinex","ETHUSD",1759867320623,0.4689,4494.5,4493.8,15.17807557]
["bitfinex","ETHUSD",1759867321002,0.4689,4494.5,4493.8,15.96620388]
["bitfinex","ETHUSD",1759867321405,0.4689,4494.5,4493.8,15.17807557]
["bitfinex","ETHUSD",1759867322011,0.4689,4494.5,4493.8,15.7683318]
["bitfinex","ETHUSD",1759867322229,0.4689,4494.5,4493.8,15.76751167]
["bitfinex","ETHUSD",1759867323242,0.4689,4494.5,4493.8,15.17807557]
["bitfinex","ETHUSD",1759867323399,0.6336,4494.4,4493.8,15.76751167]
["bitfinex","ETHUSD",1759867323598,0.4689,4494.2,4493.8,15.17807557]
["bitfinex","ETHUSD",1759867323799,2.3889,4494.2,4493.8,15.17807557]
["bitfinex","ETHUSD",1759867324036,0.24989,4493.9,4493.8,0.67807557]
["bitfinex","ETHUSD",1759867324207,0.4789,4493.9,4493.8,0.67807557]
["bitfinex","ETHUSD",1759867324398,0.01,4493.9,4493.8,0.67807557]
["bitfinex","ETHUSD",1759867324600,0.4576,4493.9,4493.8,0.67807557]
["bitfinex","ETHUSD",1759867324817,0.4576,4493.9,4493.8,0.47281927]
["bitfinex","ETHUSD",1759867325011,0.4576,4493.9,4493.8,0.67729779]
["bitfinex","ETHUSD",1759867325209,0.99235134,4493.9,4493.8,0.67729779]
["bitfinex","ETHUSD",1759867325410,0.54475134,4493.9,4493.8,0.47281927]
["bitfinex","ETHUSD",1759867325635,0.4576,4493.9,4493.8,0.6772171]
["bitfinex","ETHUSD",1759867326133,0.01,4493.9,4493.8,0.6772171]
["bitfinex","ETHUSD",1759867326341,0.01,4493.9,4493.8,0.47281927]
["bitfinex","ETHUSD",1759867326516,0.4576,4493.9,4493.8,0.47281927]
["bitfinex","ETHUSD",1759867327016,4.9116,4493.9,4493.8,0.47281927]
["bitfinex","ETHUSD",1759867327227,2.5536,4493.8,4493.3,0.1112]
["bitfinex","ETHUSD",1759867327532,2.5536,4493.8,4492.1,2.22609086]
["bitfinex","ETHUSD",1759867327533,2.22543674,4493.5,4493.4,0.47063258]
["bitfinex","ETHUSD",1759867327734,4.77903674,4493.5,4493.4,0.47063258]
["bitfinex","ETHUSD",1759867327937,4.77903674,4493.5,4492.1,0.44860907]
["bitfinex","ETHUSD",1759867327938,0.6336,4493.3,4492.7,0.5894361]
["bitfinex","ETHUSD",1759867328242,0.7448,4492.9,4492.4,0.5894361]
["bitfinex","ETHUSD",1759867328533,0.6336,4492.7,4492.4,0.5894361]
["bitfinex","ETHUSD",1759867328737,5.50444467,4492.8,4492.3,0.5894361]
["bitfinex","ETHUSD",1759867328738,0.6336,4492.5,4492.3,0.5894361]
["bitfinex","ETHUSD",1759867328941,0.6336,4493.1,4492.4,0.451]
["bitfinex","ETHUSD",1759867329235,2.5536,4493.1,4492.4,0.451]
["bitfinex","ETHUSD",1759867329650,2.5536,4493.1,4492.4,1.0404361]
["bitfinex","ETHUSD",1759867329856,2.5536,4493.1,4492.5,0.5894361]
["bitfinex","ETHUSD",1759867330021,0.4476,4493.7,4492.5,0.5894361]
["bitfinex","ETHUSD",1759867330339,0.6336,4493.4,4492.5,0.5894361]
["bitfinex","ETHUSD",1759867330915,0.6336,4493.5,4492.5,0.5894361]
["bitfinex","ETHUSD",1759867331143,0.12457595,4493.6,4492.5,0.5894361]
["bitfinex","ETHUSD",1759867331343,2.23427119,4495.9,4492.4,0.451]
["bitfinex","ETHUSD",1759867331344,0.4576,4494.9,4492.7,0.5894361]
["bitfinex","ETHUSD",1759867331549,2.183,4494.3,4493.3,2.22552609]
["bitfinex","ETHUSD",1759867332047,0.6336,4494.2,4493.4,2.22547895]
["bitfinex","ETHUSD",1759867332247,2.183,4494.3,4493.4,2.22547895]
["bitfinex","ETHUSD",1759867332547,2.5536,4494.2,4493.5,0.451]
["bitfinex","ETHUSD",1759867332726,2.183,4494.3,4493.5,0.451]
["bitfinex","ETHUSD",1759867333128,1.92,4494.3,4493.6,14.951]
["bitfinex","ETHUSD",1759867333343,0.6336,4494.2,4493.6,14.951]
["bitfinex","ETHUSD",1759867333520,2.5536,4494.3,4493.6,14.951]
["bitfinex","ETHUSD",1759867333923,0.6336,4494.7,4493.6,14.951]
["bitfinex","ETHUSD",1759867334253,0.4576,4494.9,4493.6,14.951]
["bitfinex","ETHUSD",1759867334254,0.6336,4494.4,4493.6,14.951]
["bitfinex","ETHUSD",1759867334452,0.6336,4494.5,4493.7,0.451]
["bitfinex","ETHUSD",1759867334624,0.002,4494.0,4493.7,0.451]
["bitfinex","ETHUSD",1759867334821,0.002,4494.0,4493.8,0.451]
["bitfinex","ETHUSD",1759867335051,0.002,4494.0,4493.7,0.451]
["bitfinex","ETHUSD",1759867335549,0.002,4494.0,4493.8,0.451]
["bitfinex","ETHUSD",1759867336059,0.002,4494.0,4493.8,5.29559705]
["bitfinex","ETHUSD",1759867336234,0.002,4494.0,4493.8,3.26572427]
["bitfinex","ETHUSD",1759867336443,0.002,4494.0,4493.8,2.67628817]
["bitfinex","ETHUSD",1759867336628,0.002,4494.0,4493.8,17.17628817]
["bitfinex","ETHUSD",1759867337139,0.002,4494.0,4493.9,2.22523865]
["bitfinex","ETHUSD",1759867337456,0.002,4494.0,4493.9,7.13323865]
["bitfinex","ETHUSD",1759867337636,0.002,4494.0,4493.9,8.4101708]
["bitfinex","ETHUSD",1759867337830,0.002,4494.0,4493.9,24.0877843]
["bitfinex","ETHUSD",1759867338038,0.002,4494.0,4493.9,22.9101708]
["bitfinex","ETHUSD",1759867338536,0.002,4494.0,4493.9,34.11425193]
["bitfinex","ETHUSD",1759867338967,0.002,4494.0,4493.9,34.22545193]
["bitfinex","ETHUSD",1759867339475,0.002,4494.0,4493.9,34.13638501]
["bitfinex","ETHUSD",1759867340038,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759867340243,0.01,4494.9,4494.8,5.99301427]
["bitfinex","ETHUSD",1759867340681,0.01,4494.9,4494.8,20.15775903]
["bitfinex","ETHUSD",1759867340982,1e-08,4494.9,4494.8,22.53157052]
["bitfinex","ETHUSD",1759867341481,1e-08,4494.9,4494.8,23.71095339]
["bitfinex","ETHUSD",1759867341633,0.01,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1759867341837,0.01,4495.9,4495.8,6.26876898]
["bitfinex","ETHUSD",1759867342079,0.01,4495.9,4495.8,6.71976898]
["bitfinex","ETHUSD",1759867342285,0.01,4495.9,4495.8,6.12943487]
["bitfinex","ETHUSD",1759867342451,0.01,4495.9,4495.8,6.91654702]
["bitfinex","ETHUSD",1759867342778,0.01,4495.9,4495.8,6.12943487]
["bitfinex","ETHUSD",1759867342946,0.01,4495.9,4495.8,20.62943487]
["bitfinex","ETHUSD",1759867343280,0.01,4495.9,4495.8,21.8101031]
["bitfinex","ETHUSD",1759867343652,0.01,4495.9,4495.8,20.62943487]
["bitfinex","ETHUSD",1759867344043,2.30485725,4497.7,4495.9,2.22424875]
["bitfinex","ETHUSD",1759867344242,0.0814929,4497.7,4496.8,2.22380359]
["bitfinex","ETHUSD",1759867344482,0.0814929,4497.7,4496.8,5.23307311]
["bitfinex","ETHUSD",1759867344780,0.0814929,4497.7,4496.8,20.18407311]
["bitfinex","ETHUSD",1759867345777,0.0814929,4497.7,4496.8,17.96026952]
["bitfinex","ETHUSD",1759867345981,2.22347926,4497.5,4496.8,17.50926952]
["bitfinex","ETHUSD",1759867346141,2.22354851,4497.4,4496.8,17.96026952]
["bitfinex","ETHUSD",1759867346343,0.6336,4497.5,4496.8,14.97226952]
["bitfinex","ETHUSD",1759867346543,2.2236575,4497.1,4496.8,16.15538535]
["bitfinex","ETHUSD",1759867346747,2.45711989,4496.9,4496.8,14.97226952]
["bitfinex","ETHUSD",1759867347053,2.45711989,4496.9,4496.8,0.47226952]
["bitfinex","ETHUSD",1759867347578,2.45711989,4496.9,4496.8,1.26091077]
["bitfinex","ETHUSD",1759867347744,0.23336575,4496.9,4496.8,1.26091077]
["bitfinex","ETHUSD",1759867347944,2.23375414,4496.9,4496.8,1.26091077]
["bitfinex","ETHUSD",1759867348141,0.01,4496.9,4496.8,0.47226952]
["bitfinex","ETHUSD",1759867348432,0.01,4496.9,4496.8,1.26139387]
["bitfinex","ETHUSD",1759867348584,0.01,4496.9,4496.8,0.47226952]
["bitfinex","ETHUSD",1759867349444,2.23375414,4496.9,4496.8,1.26176558]
["bitfinex","ETHUSD",1759867349642,3.09672955,4496.9,4496.8,1.26176558]
["bitfinex","ETHUSD",1759867350145,3.09672955,4496.9,4496.8,0.47226952]
["bitfinex","ETHUSD",1759867350146,5.65032955,4496.9,4496.8,0.47226952]
["bitfinex","ETHUSD",1759867350463,2.5536,4496.6,4496.5,0.59220839]
["bitfinex","ETHUSD",1759867350785,2.8575025,4496.6,4496.5,0.59220839]
["bitfinex","ETHUSD",1759867350989,0.6336,4496.4,4496.3,0.59220839]
["bitfinex","ETHUSD",1759867351191,4.77765088,4496.3,4496.2,0.59220839]
["bitfinex","ETHUSD",1759867351363,4.77765088,4496.3,4495.7,0.59220839]
["bitfinex","ETHUSD",1759867351364,0.6336,4495.9,4495.7,0.59220839]
["bitfinex","ETHUSD",1759867351669,4.88914771,4495.7,4495.6,0.59220839]
["bitfinex","ETHUSD",1759867351870,5.33674771,4495.7,4495.6,0.59220839]
["bitfinex","ETHUSD",1759867352221,5.95716886,4495.7,4495.6,0.59220839]
["bitfinex","ETHUSD",1759867352525,5.95716886,4495.7,4495.3,0.59220839]
["bitfinex","ETHUSD",1759867352526,1.92,4495.4,4495.3,0.59220839]
["bitfinex","ETHUSD",1759867352821,2.85804666,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759867352822,0.1112,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759867353019,2.85824461,4495.1,4495.0,14.5]
["bitfinex","ETHUSD",1759867353220,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759867353590,3.30594359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759867353984,5.77900241,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759867354320,0.002,4497.4,4494.9,4.77834359]
["bitfinex","ETHUSD",1759867354517,0.002,4497.4,4496.8,2.22380359]
["bitfinex","ETHUSD",1759867354953,0.002,4497.4,4496.8,2.69790359]
["bitfinex","ETHUSD",1759867355086,0.002,4497.4,4496.8,17.19790359]
["bitfinex","ETHUSD",1759867355292,0.002,4497.4,4496.8,19.33472421]
["bitfinex","ETHUSD",1759867358790,0.002,4497.4,4496.8,21.87172421]
["bitfinex","ETHUSD",1759867360321,0.002,4497.4,4496.8,22.46411311]
["bitfinex","ETHUSD",1759867361309,0.002,4497.4,4496.8,22.46503223]
["bitfinex","ETHUSD",1759867362027,0.002,4497.4,4496.8,21.87172421]
["bitfinex","ETHUSD",1759867363132,0.002,4497.4,4496.9,2.22375414]
["bitfinex","ETHUSD",1759867363333,0.002,4497.4,4497.3,2.22355635]
["bitfinex","ETHUSD",1759867363501,0.002,4497.4,4497.3,4.75855635]
["bitfinex","ETHUSD",1759867363704,0.002,4497.4,4497.3,19.70215635]
["bitfinex","ETHUSD",1759867364111,0.002,4497.4,4497.3,19.81255635]
["bitfinex","ETHUSD",1759867364638,0.002,4497.4,4496.2,0.4436]
["bitfinex","ETHUSD",1759867364639,0.6336,4497.1,4496.2,0.4436]
["bitfinex","ETHUSD",1759867364837,0.28572058,4497.0,4496.2,0.4436]
["bitfinex","ETHUSD",1759867365050,0.28572058,4497.0,4496.3,14.5]
["bitfinex","ETHUSD",1759867365366,2.22375946,4496.9,4496.3,14.5]
["bitfinex","ETHUSD",1759867365646,2.22387656,4496.7,4496.3,14.5]
["bitfinex","ETHUSD",1759867365848,1.92,4497.2,4496.3,14.5]
["bitfinex","ETHUSD",1759867366011,2.22377564,4496.9,4496.3,14.5]
["bitfinex","ETHUSD",1759867366213,2.22381532,4496.8,4496.3,14.5]
["bitfinex","ETHUSD",1759867366432,2.22385394,4496.7,4496.3,14.5]
["bitfinex","ETHUSD",1759867366639,2.22385394,4496.7,4496.4,0.4436]
["bitfinex","ETHUSD",1759867367138,0.6336,4497.2,4496.3,14.5]
["bitfinex","ETHUSD",1759867367356,2.2239477,4496.6,4496.3,14.5]
["bitfinex","ETHUSD",1759867367654,2.22385643,4496.7,4496.3,14.5]
["bitfinex","ETHUSD",1759867368047,2.22390476,4496.6,4496.3,14.5]
["bitfinex","ETHUSD",1759867368355,2.22390442,4496.6,4496.3,14.5]
["bitfinex","ETHUSD",1759867368542,2.22385725,4496.7,4496.3,14.5]
["bitfinex","ETHUSD",1759867368747,3.00044657,4497.1,4496.3,14.5]
["bitfinex","ETHUSD",1759867368943,2.22385282,4496.8,4496.3,14.5]
["bitfinex","ETHUSD",1759867369459,2.22370469,4497.0,4496.4,0.4436]
["bitfinex","ETHUSD",1759867369837,2.22391972,4496.6,4496.4,0.4436]
["bitfinex","ETHUSD",1759867370169,2.22375414,4496.9,4496.3,14.5]
["bitfinex","ETHUSD",1759867370170,1.92,4497.0,4496.3,14.5]
["bitfinex","ETHUSD",1759867370354,2.22396868,4496.5,4496.3,14.5]
["bitfinex","ETHUSD",1759867370655,4.143871,4496.7,4496.3,14.5]
["bitfinex","ETHUSD",1759867370847,2.22400142,4496.4,4496.3,14.5]
["bitfinex","ETHUSD",1759867372269,2.22415743,4496.1,4495.4,0.59360581]
["bitfinex","ETHUSD",1759867372439,2.22406136,4496.3,4495.5,0.4436]
["bitfinex","ETHUSD",1759867372638,2.22406136,4496.3,4495.5,1.02317464]
["bitfinex","ETHUSD",1759867372833,2.22406136,4496.3,4495.6,14.5]
["bitfinex","ETHUSD",1759867373253,2.22410231,4496.2,4495.6,14.5]
["bitfinex","ETHUSD",1759867373853,4.75701832,4496.4,4495.6,14.5]
["bitfinex","ETHUSD",1759867374052,2.22405088,4496.3,4495.6,14.5]
["bitfinex","ETHUSD",1759867374351,2.22420783,4496.0,4495.6,14.5]
["bitfinex","ETHUSD",1759867374547,2.22414058,4496.2,4495.6,14.9436]
["bitfinex","ETHUSD",1759867374742,2.22414058,4496.2,4495.9,0.1112]
["bitfinex","ETHUSD",1759867375559,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759867376259,2.22459512,4495.2,4495.1,14.51]
["bitfinex","ETHUSD",1759867378838,4.75759512,4495.2,4495.1,14.51]
["bitfinex","ETHUSD",1759867379551,2.85799718,4495.6,4495.1,14.51]
["bitfinex","ETHUSD",1759867379725,2.22459512,4495.2,4495.1,14.51]
["bitfinex","ETHUSD",1759867380868,1.92,4496.8,4495.1,16.4048]
["bitfinex","ETHUSD",1759867381041,2.22390716,4496.6,4495.2,1.03720581]
["bitfinex","ETHUSD",1759867381234,2.532,4496.5,4495.6,2.22439718]
["bitfinex","ETHUSD",1759867381431,2.532,4496.5,4495.7,0.4436]
["bitfinex","ETHUSD",1759867381631,4.75596464,4496.5,4495.8,14.5]
["bitfinex","ETHUSD",1759867381952,2.532,4496.5,4495.8,16.05372058]
["bitfinex","ETHUSD",1759867382154,4.75595973,4496.5,4495.9,0.4436]
["bitfinex","ETHUSD",1759867382326,2.532,4496.5,4495.9,0.4436]
["bitfinex","ETHUSD",1759867382529,2.533,4496.5,4495.9,0.4436]
["bitfinex","ETHUSD",1759867382764,2.533,4496.5,4496.0,14.5]
["bitfinex","ETHUSD",1759867383042,2.22576795,4496.9,4496.0,14.5]
["bitfinex","ETHUSD",1759867383043,2.533,4496.7,4496.1,2.66774918]
["bitfinex","ETHUSD",1759867383243,2.533,4496.7,4496.2,0.4436]
["bitfinex","ETHUSD",1759867383543,2.533,4496.7,4495.8,3.12660581]
["bitfinex","ETHUSD",1759867383544,0.002,4496.9,4496.3,0.4436]
["bitfinex","ETHUSD",1759867383749,2.533,4496.8,4496.4,14.5]
["bitfinex","ETHUSD",1759867383962,1.922,4496.9,4496.4,14.5]
["bitfinex","ETHUSD",1759867384165,2.22385932,4496.7,4496.4,14.9436]
["bitfinex","ETHUSD",1759867384662,4.14580172,4496.9,4496.4,14.5]
["bitfinex","ETHUSD",1759867384837,2.22380855,4496.8,4496.5,0.4526]
["bitfinex","ETHUSD",1759867385037,2.2238562,4496.7,4496.5,0.4526]
["bitfinex","ETHUSD",1759867385261,4.7558562,4496.7,4496.5,0.4526]
["bitfinex","ETHUSD",1759867385462,0.002,4496.9,4496.4,14.5]
["bitfinex","ETHUSD",1759867385686,0.002,4496.9,4496.5,2.676535]
["bitfinex","ETHUSD",1759867386023,2.534,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1759867387854,0.002,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1759867388073,2.534,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1759867388278,2.534,4496.9,4496.8,0.563]
["bitfinex","ETHUSD",1759867388447,2.534,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867389952,0.002,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867390157,2.534,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867390351,4.75775414,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867391081,2.534,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867391982,4.75775414,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867392197,0.002,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867392404,2.534,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867392704,2.534,4496.9,4496.8,15.063]
["bitfinex","ETHUSD",1759867392911,4.75775414,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867393292,0.002,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867393664,2.534,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867393886,2.536,4496.9,4496.8,14.5]
["bitfinex","ETHUSD",1759867394170,2.536,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867394171,4.75975414,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867394368,4.76075414,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867394582,2.22375414,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867394802,4.76075414,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867396290,2.22372398,4497.0,4496.8,14.6104]
["bitfinex","ETHUSD",1759867396498,2.536,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867396663,4.75975414,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867398570,2.22375414,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867398782,4.75975414,4496.9,4496.8,14.6104]
["bitfinex","ETHUSD",1759867399098,5.21075414,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1759867399299,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867399472,4.75900142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867399795,2.535,4496.4,4496.3,14.501]
["bitfinex","ETHUSD",1759867400300,4.75900142,4496.4,4496.3,14.501]
["bitfinex","ETHUSD",1759867400501,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867400678,8.46389212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867401995,5.92689212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867402190,8.46389212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867402798,5.92689212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867403010,8.46389212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867403881,8.46589212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867404996,5.92689212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867405319,8.46489212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867405521,5.92689212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867405691,8.46489212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867406093,5.92689212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867406416,8.46489212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867406784,5.92689212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867406989,8.46489212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867407511,5.92689212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867407698,8.46489212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867410620,8.46389212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867411105,5.92689212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867411508,8.46389212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867412522,15.58389212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867417935,5.92689212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867418255,0.002,4497.4,4496.3,0.001]
["bitfinex","ETHUSD",1759867418435,2.22390808,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1759867418748,0.1104,4497.0,4496.3,0.4389]
["bitfinex","ETHUSD",1759867418948,0.6336,4496.9,4496.4,14.5]
["bitfinex","ETHUSD",1759867419255,2.536,4496.8,4496.4,14.9379]
["bitfinex","ETHUSD",1759867419407,2.536,4496.7,4496.4,14.5]
["bitfinex","ETHUSD",1759867419746,0.1104,4497.0,4496.4,15.96122]
["bitfinex","ETHUSD",1759867419946,0.002,4497.4,4496.8,0.1104]
["bitfinex","ETHUSD",1759867420311,0.002,4497.4,4496.9,0.4379]
["bitfinex","ETHUSD",1759867420312,2.538,4497.4,4496.9,0.4379]
["bitfinex","ETHUSD",1759867420516,0.002,4497.4,4497.3,0.1104]
["bitfinex","ETHUSD",1759867420716,0.002,4497.4,4497.3,0.5483]
["bitfinex","ETHUSD",1759867420918,0.002,4497.4,4497.3,15.0483]
["bitfinex","ETHUSD",1759867421856,0.002,4497.4,4497.3,16.77549691]
["bitfinex","ETHUSD",1759867422760,0.002,4497.4,4497.3,18.99905326]
["bitfinex","ETHUSD",1759867423873,0.002,4497.4,4497.3,16.77549691]
["bitfinex","ETHUSD",1759867425443,0.002,4497.4,4497.3,16.33759691]
["bitfinex","ETHUSD",1759867425734,0.002,4497.4,4497.3,16.77549691]
["bitfinex","ETHUSD",1759867426166,0.002,4497.4,4497.3,18.99905326]
["bitfinex","ETHUSD",1759867427963,0.002,4497.4,4497.3,16.77549691]
["bitfinex","ETHUSD",1759867428574,0.002,4497.4,4497.3,18.99905326]
["bitfinex","ETHUSD",1759867428882,0.002,4497.4,4497.3,16.77549691]
["bitfinex","ETHUSD",1759867429263,0.002,4497.4,4497.3,18.99905326]
["bitfinex","ETHUSD",1759867429579,0.002,4497.4,4497.3,16.77549691]
["bitfinex","ETHUSD",1759867431645,0.002,4497.4,4497.3,16.33759691]
["bitfinex","ETHUSD",1759867432245,2.22550691,4497.4,4497.3,14.6104]
["bitfinex","ETHUSD",1759867432461,0.002,4497.4,4497.3,14.6104]
["bitfinex","ETHUSD",1759867433990,2.22550691,4497.4,4497.3,14.6104]
["bitfinex","ETHUSD",1759867434495,0.002,4497.4,4497.3,14.6104]
["bitfinex","ETHUSD",1759867434790,0.002,4497.4,4497.3,17.27185635]
["bitfinex","ETHUSD",1759867435081,0.002,4497.4,4497.3,16.22718564]
["bitfinex","ETHUSD",1759867435302,0.002,4497.4,4496.6,0.4379]
["bitfinex","ETHUSD",1759867435457,0.002,4497.4,4496.6,2.9699]
["bitfinex","ETHUSD",1759867435780,0.002,4497.4,4496.7,14.5]
["bitfinex","ETHUSD",1759867435781,0.6336,4497.3,4496.7,14.5]
["bitfinex","ETHUSD",1759867435981,0.4357,4497.2,4496.7,14.5]
["bitfinex","ETHUSD",1759867436181,2.22370469,4497.0,4496.7,14.5]
["bitfinex","ETHUSD",1759867436384,2.65940469,4497.0,4496.7,14.5]
["bitfinex","ETHUSD",1759867436780,2.22370469,4497.0,4496.7,14.5]
["bitfinex","ETHUSD",1759867436976,2.532,4496.9,4496.7,14.5]
["bitfinex","ETHUSD",1759867437587,2.22380359,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1759867437785,1.92,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1759867438387,4.14381788,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1759867438959,4.14381788,4496.8,4496.4,0.001]
["bitfinex","ETHUSD",1759867439570,4.75576007,4496.9,4496.4,0.001]
["bitfinex","ETHUSD",1759867439958,2.22382896,4496.8,4496.4,0.001]
["bitfinex","ETHUSD",1759867440155,0.4357,4496.8,4496.4,0.001]
["bitfinex","ETHUSD",1759867440391,0.6336,4496.8,4496.4,0.001]
["bitfinex","ETHUSD",1759867440591,2.532,4496.7,4496.4,0.001]
["bitfinex","ETHUSD",1759867441161,0.4377,4497.8,4496.5,0.4379]
["bitfinex","ETHUSD",1759867441359,2.532,4497.3,4496.5,2.66184497]
["bitfinex","ETHUSD",1759867441581,2.22338598,4497.7,4496.8,2.22378408]
["bitfinex","ETHUSD",1759867441889,2.534,4497.4,4496.8,2.22378408]
["bitfinex","ETHUSD",1759867442087,2.532,4497.3,4496.8,2.22378408]
["bitfinex","ETHUSD",1759867442287,2.532,4497.3,4496.4,1.49499]
["bitfinex","ETHUSD",1759867442487,0.002,4497.4,4496.5,1.852799]
["bitfinex","ETHUSD",1759867442696,2.532,4497.3,4496.6,2.22389114]
["bitfinex","ETHUSD",1759867443284,2.532,4497.3,4496.5,1.852799]
["bitfinex","ETHUSD",1759867443485,2.532,4497.3,4496.6,2.66179734]
["bitfinex","ETHUSD",1759867443679,2.532,4497.3,4496.6,0.4379]
["bitfinex","ETHUSD",1759867443981,0.6336,4497.2,4496.4,0.001]
["bitfinex","ETHUSD",1759867444292,2.22371426,4497.0,4496.4,0.001]
["bitfinex","ETHUSD",1759867444890,0.4357,4497.2,4496.6,0.1104]
["bitfinex","ETHUSD",1759867444891,0.6336,4497.1,4496.6,0.1104]
["bitfinex","ETHUSD",1759867445062,2.85727027,4497.1,4496.6,0.1104]
["bitfinex","ETHUSD",1759867445261,2.532,4497.0,4496.6,0.1104]
["bitfinex","ETHUSD",1759867445460,2.532,4497.0,4496.7,14.5]
["bitfinex","ETHUSD",1759867445691,2.22380359,4496.8,4496.7,14.5]
["bitfinex","ETHUSD",1759867445869,2.22376573,4496.9,4496.7,14.5]
["bitfinex","ETHUSD",1759867446075,4.75580359,4496.8,4496.7,14.5]
["bitfinex","ETHUSD",1759867446287,2.532,4496.8,4496.7,14.5]
["bitfinex","ETHUSD",1759867448476,0.6336,4497.3,4496.7,17.68155034]
["bitfinex","ETHUSD",1759867448673,3.1656,4497.3,4496.7,18.15635034]
["bitfinex","ETHUSD",1759867450108,3.1656,4497.3,4496.7,15.93253912]
["bitfinex","ETHUSD",1759867451798,5.38916592,4497.3,4496.7,15.93253912]
["bitfinex","ETHUSD",1759867452590,0.6336,4497.3,4496.7,15.45773912]
["bitfinex","ETHUSD",1759867452816,5.38917117,4497.3,4496.7,15.45773912]
["bitfinex","ETHUSD",1759867453198,3.60154501,4497.1,4496.7,15.45773912]
["bitfinex","ETHUSD",1759867453711,3.60154501,4497.1,4496.8,0.4748]
["bitfinex","ETHUSD",1759867453917,0.1124,4497.4,4496.8,4.48236471]
["bitfinex","ETHUSD",1759867454103,0.002,4497.4,4496.9,0.4748]
["bitfinex","ETHUSD",1759867454310,0.002,4497.4,4497.1,2.22363698]
["bitfinex","ETHUSD",1759867454513,0.002,4497.4,4497.0,14.9748]
["bitfinex","ETHUSD",1759867454687,0.002,4497.4,4497.1,2.22365524]
["bitfinex","ETHUSD",1759867454887,0.002,4497.4,4497.2,2.22357049]
["bitfinex","ETHUSD",1759867455188,0.002,4497.4,4497.3,4.16576159]
["bitfinex","ETHUSD",1759867455385,0.002,4497.4,4497.3,4.64056159]
["bitfinex","ETHUSD",1759867456088,0.002,4497.4,4497.3,1.94220524]
["bitfinex","ETHUSD",1759867456309,0.002,4497.4,4497.0,17.5068]
["bitfinex","ETHUSD",1759867456493,0.002,4497.4,4497.0,17.032]
["bitfinex","ETHUSD",1759867456820,0.002,4497.4,4497.1,2.69842095]
["bitfinex","ETHUSD",1759867457187,0.002,4497.4,4497.1,0.4748]
["bitfinex","ETHUSD",1759867457517,0.002,4497.4,4497.1,2.69844621]
["bitfinex","ETHUSD",1759867457722,0.002,4497.4,4497.2,0.4748]
["bitfinex","ETHUSD",1759867458413,0.002,4497.4,4497.3,0.54792676]
["bitfinex","ETHUSD",1759867458617,0.002,4497.4,4497.3,1.02272676]
["bitfinex","ETHUSD",1759867458818,0.002,4497.4,4497.3,0.54792676]
["bitfinex","ETHUSD",1759867461087,0.002,4497.4,4497.0,2.22369292]
["bitfinex","ETHUSD",1759867461294,0.002,4497.4,4497.3,14.5]
["bitfinex","ETHUSD",1759867463928,0.002,4497.4,4497.3,14.9706]
["bitfinex","ETHUSD",1759867464226,0.002,4497.4,4497.3,15.081]
["bitfinex","ETHUSD",1759867464734,0.002,4497.4,4497.3,14.6104]
["bitfinex","ETHUSD",1759867465228,3.60354501,4497.4,4497.3,14.6104]
["bitfinex","ETHUSD",1759867466501,0.002,4497.4,4497.3,18.65519635]
["bitfinex","ETHUSD",1759867466703,0.002,4497.4,4497.3,18.76559635]
["bitfinex","ETHUSD",1759867468230,0.002,4497.4,4497.3,21.29659635]
["bitfinex","ETHUSD",1759867468433,0.002,4497.4,4497.3,21.96422365]
["bitfinex","ETHUSD",1759867468611,3.60354501,4497.4,4497.3,16.7390673]
["bitfinex","ETHUSD",1759867468832,3.60354501,4497.4,4497.3,14.6104]
["bitfinex","ETHUSD",1759867469255,3.60354501,4497.4,4497.3,15.081]
["bitfinex","ETHUSD",1759867469555,3.60354501,4497.4,4497.3,14.6104]
["bitfinex","ETHUSD",1759867470758,0.002,4497.4,4497.3,14.6104]
["bitfinex","ETHUSD",1759867471268,0.002,4497.4,4497.3,17.98632763]
["bitfinex","ETHUSD",1759867471465,0.002,4497.4,4497.3,20.12314825]
["bitfinex","ETHUSD",1759867471621,0.002,4497.4,4497.3,19.33097697]
["bitfinex","ETHUSD",1759867474267,0.002,4497.4,4497.3,19.33197697]
["bitfinex","ETHUSD",1759867476345,0.002,4497.4,4497.3,16.63782062]
["bitfinex","ETHUSD",1759867476550,0.002,4497.4,4497.3,17.10142062]
["bitfinex","ETHUSD",1759867476750,0.002,4497.4,4497.3,19.32497697]
["bitfinex","ETHUSD",1759867477456,0.002,4497.4,4497.3,17.10142062]
["bitfinex","ETHUSD",1759867478484,2.85910691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867479587,0.002,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867480681,2.22550691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867481184,0.002,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867481379,2.85910691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867481680,5.39010691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867481860,5.84960691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867482062,8.94810649,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867482677,7.74705192,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867482987,10.73755192,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867483359,5.82705192,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867483573,6.13454501,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867483859,8.35805192,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867484189,5.82705192,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867484490,8.35805192,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867484790,2.22550691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867484954,8.35805192,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867485594,0.002,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867485768,2.533,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867486382,4.75650691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867486988,0.002,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867487281,2.291,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867488261,0.002,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867488763,0.002,4497.4,4497.3,1.9042]
["bitfinex","ETHUSD",1759867491371,0.002,4497.4,4497.3,4.12775635]
["bitfinex","ETHUSD",1759867491778,0.002,4497.4,4497.3,1.9042]
["bitfinex","ETHUSD",1759867491993,0.002,4497.4,4497.3,0.4541]
["bitfinex","ETHUSD",1759867492273,0.002,4497.4,4497.3,14.9541]
["bitfinex","ETHUSD",1759867494804,3.60354501,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867495310,0.002,4497.4,4497.3,0.4541]
["bitfinex","ETHUSD",1759867495909,0.002,4497.4,4497.3,14.9541]
["bitfinex","ETHUSD",1759867496774,0.002,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759867497011,0.01,4498.9,4497.7,4.45]
["bitfinex","ETHUSD",1759867497213,0.01,4498.9,4498.8,0.1104]
["bitfinex","ETHUSD",1759867497373,0.01,4498.9,4498.8,19.81657853]
["bitfinex","ETHUSD",1759867497569,0.01,4498.9,4498.8,19.81631497]
["bitfinex","ETHUSD",1759867497774,0.01,4498.9,4498.8,21.95313559]
["bitfinex","ETHUSD",1759867498689,0.01,4498.9,4498.8,22.38956468]
["bitfinex","ETHUSD",1759867499549,0.01,4498.9,4498.8,24.30956468]
["bitfinex","ETHUSD",1759867499733,0.01,4498.9,4498.8,24.19916468]
["bitfinex","ETHUSD",1759867500053,0.01,4498.9,4498.8,22.27916468]
["bitfinex","ETHUSD",1759867500748,0.01,4498.9,4498.8,19.74916468]
["bitfinex","ETHUSD",1759867502321,0.01,4498.9,4498.8,14.5]
["bitfinex","ETHUSD",1759867503638,2.23276556,4498.9,4498.8,14.5]
["bitfinex","ETHUSD",1759867504028,0.01,4498.9,4498.8,14.5]
["bitfinex","ETHUSD",1759867505645,2.23276556,4498.9,4498.8,14.5]
["bitfinex","ETHUSD",1759867505944,0.01,4498.9,4498.8,14.5]
["bitfinex","ETHUSD",1759867506664,0.01,4498.9,4498.2,2.22310091]
["bitfinex","ETHUSD",1759867507064,0.01,4498.9,4498.3,14.5]
["bitfinex","ETHUSD",1759867507362,0.01,4498.9,4498.4,2.22301044]
["bitfinex","ETHUSD",1759867507779,0.01,4498.9,4498.3,0.4645]
["bitfinex","ETHUSD",1759867507780,0.01,4498.9,4498.5,0.4645]
["bitfinex","ETHUSD",1759867507951,0.01,4498.9,4498.6,14.5]
["bitfinex","ETHUSD",1759867508942,0.6436,4498.9,4496.4,0.001]
["bitfinex","ETHUSD",1759867509166,2.22330275,4497.9,4497.4,0.4645]
["bitfinex","ETHUSD",1759867509347,2.22330275,4497.9,4497.3,0.66858125]
["bitfinex","ETHUSD",1759867509557,2.22330275,4497.9,4497.5,14.5]
["bitfinex","ETHUSD",1759867509859,2.2232123,4498.0,4497.8,0.1104]
["bitfinex","ETHUSD",1759867511075,2.53,4498.1,4497.8,0.1104]
["bitfinex","ETHUSD",1759867511076,4.75318254,4498.1,4497.8,0.1104]
["bitfinex","ETHUSD",1759867511276,2.22321518,4498.0,4497.8,0.1104]
["bitfinex","ETHUSD",1759867511667,2.53,4498.1,4497.8,0.1104]
["bitfinex","ETHUSD",1759867512162,2.22321119,4498.0,4497.8,0.1104]
["bitfinex","ETHUSD",1759867512368,2.53,4498.1,4497.8,0.1104]
["bitfinex","ETHUSD",1759867512688,6.70524426,4497.9,4497.8,0.1104]
["bitfinex","ETHUSD",1759867512984,2.85710691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867513152,9.86909143,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867513469,10.33599143,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867513675,7.80599143,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867513876,10.33599143,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867514455,10.7900045,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867514849,10.33599143,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867515050,12.25599143,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759867515761,2.85735414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759867516082,9.86933866,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759867516262,10.33623866,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759867518351,5.38735414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759867518776,2.85735414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759867518981,5.38735414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759867519286,5.85425414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759867519582,7.11024638,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759867520884,2.53,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759867521451,2.22356228,4497.3,4496.8,0.4655]
["bitfinex","ETHUSD",1759867521654,2.53,4497.2,4496.8,0.4655]
["bitfinex","ETHUSD",1759867521874,2.53,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1759867522085,4.75362335,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1759867522491,2.53,4497.2,4496.9,14.5]
["bitfinex","ETHUSD",1759867522662,4.75361696,4497.2,4496.9,14.5]
["bitfinex","ETHUSD",1759867522861,2.22366578,4497.1,4496.9,14.5]
["bitfinex","ETHUSD",1759867523070,2.53,4497.0,4496.9,14.5]
["bitfinex","ETHUSD",1759867523459,2.22366578,4497.1,4496.9,14.5]
["bitfinex","ETHUSD",1759867523675,2.53,4497.0,4496.9,14.6104]
["bitfinex","ETHUSD",1759867527300,2.22350859,4497.4,4496.9,14.6104]
["bitfinex","ETHUSD",1759867527468,0.6336,4497.7,4497.0,0.4645]
["bitfinex","ETHUSD",1759867527667,2.53,4497.6,4497.2,0.1104]
["bitfinex","ETHUSD",1759867527880,0.002,4497.3,4497.2,0.1104]
["bitfinex","ETHUSD",1759867528201,2.532,4497.3,4497.2,0.1104]
["bitfinex","ETHUSD",1759867528903,4.75555635,4497.3,4497.2,0.1104]
["bitfinex","ETHUSD",1759867529677,0.002,4497.3,4497.2,5.66073437]
["bitfinex","ETHUSD",1759867529996,0.002,4497.3,4497.2,3.52614317]
["bitfinex","ETHUSD",1759867530175,0.002,4497.3,4497.2,18.32974896]
["bitfinex","ETHUSD",1759867530376,0.002,4497.3,4497.2,18.24073437]
["bitfinex","ETHUSD",1759867534808,0.002,4497.3,4497.2,14.5]
["bitfinex","ETHUSD",1759867539505,4.48398452,4497.3,4497.2,14.5]
["bitfinex","ETHUSD",1759867539708,0.4767,4497.3,4497.2,14.5]
["bitfinex","ETHUSD",1759867539910,0.002,4497.3,4497.2,14.5]
["bitfinex","ETHUSD",1759867541187,2.532,4497.3,4497.2,14.5]
["bitfinex","ETHUSD",1759867541789,0.002,4497.3,4497.2,14.5]
["bitfinex","ETHUSD",1759867541990,2.532,4497.3,4497.2,14.5]
["bitfinex","ETHUSD",1759867542195,5.38915635,4497.3,4497.2,14.5]
["bitfinex","ETHUSD",1759867542517,5.92807199,4497.3,4497.2,14.5]
["bitfinex","ETHUSD",1759867542691,6.40277199,4497.3,4497.2,14.5]
["bitfinex","ETHUSD",1759867543089,0.54091564,4497.3,4497.2,14.5]
["bitfinex","ETHUSD",1759867543416,0.002,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1759867543620,0.002,4498.2,4498.1,4.75316089]
["bitfinex","ETHUSD",1759867543918,0.002,4498.2,4498.1,5.22376089]
["bitfinex","ETHUSD",1759867544219,0.002,4498.2,4498.1,19.72376089]
["bitfinex","ETHUSD",1759867544610,0.002,4498.2,4498.1,21.86058151]
["bitfinex","ETHUSD",1759867547220,0.002,4498.2,4498.1,22.31108163]
["bitfinex","ETHUSD",1759867548396,0.002,4498.2,4498.1,21.86058151]
["bitfinex","ETHUSD",1759867553325,0.002,4498.2,4498.1,24.34437117]
["bitfinex","ETHUSD",1759867553517,0.002,4498.2,4498.1,24.23397117]
["bitfinex","ETHUSD",1759867553839,0.002,4498.2,4498.1,24.32295883]
["bitfinex","ETHUSD",1759867556317,0.002,4498.2,4498.1,25.50441015]
["bitfinex","ETHUSD",1759867559651,0.01,4499.9,4498.2,4.77671146]
["bitfinex","ETHUSD",1759867559833,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759867560025,0.01,4499.9,4499.8,4.75032099]
["bitfinex","ETHUSD",1759867560231,0.01,4499.9,4499.8,20.38810286]
["bitfinex","ETHUSD",1759867560450,4.48198452,4501.7,4499.9,4.1422716]
["bitfinex","ETHUSD",1759867560651,4.48198452,4501.7,4499.9,6.74969222]
["bitfinex","ETHUSD",1759867561077,4.48198452,4501.7,4499.9,21.91687409]
["bitfinex","ETHUSD",1759867561237,3.87142491,4501.5,4500.8,2.22182723]
["bitfinex","ETHUSD",1759867561441,3.87142491,4502.4,4500.7,2.22187163]
["bitfinex","ETHUSD",1759867561442,3.88142491,4500.9,4500.7,2.22187163]
["bitfinex","ETHUSD",1759867561661,3.88142491,4500.9,4500.6,2.528]
["bitfinex","ETHUSD",1759867561862,3.88142491,4500.9,4500.8,14.5]
["bitfinex","ETHUSD",1759867562471,3.88142491,4500.9,4500.8,14.9706]
["bitfinex","ETHUSD",1759867562639,0.01,4500.9,4500.8,14.9706]
["bitfinex","ETHUSD",1759867563362,0.01,4500.9,4500.8,15.081]
["bitfinex","ETHUSD",1759867565269,0.01,4500.9,4500.8,14.6104]
["bitfinex","ETHUSD",1759867565669,0.012,4500.9,4500.8,15.074]
["bitfinex","ETHUSD",1759867565869,0.012,4500.9,4500.8,14.6104]
["bitfinex","ETHUSD",1759867566777,0.40034249,4500.9,4500.8,14.6104]
["bitfinex","ETHUSD",1759867566968,0.83994249,4500.9,4500.8,14.6104]
["bitfinex","ETHUSD",1759867568773,0.40034249,4500.9,4500.8,14.6104]
["bitfinex","ETHUSD",1759867569974,0.012,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1759867570211,0.4516,4500.9,4500.0,2.527]
["bitfinex","ETHUSD",1759867570483,2.67337885,4500.9,4500.6,0.1104]
["bitfinex","ETHUSD",1759867570654,0.4396,4500.8,4500.6,0.1104]
["bitfinex","ETHUSD",1759867570853,2.66146003,4500.8,4500.6,0.1104]
["bitfinex","ETHUSD",1759867571055,3.40367439,4500.8,4500.6,0.1104]
["bitfinex","ETHUSD",1759867571255,2.66147659,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1759867571479,6.5329015,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1759867571863,6.5329015,4500.7,4500.6,14.5]
["bitfinex","ETHUSD",1759867574796,6.5329015,4500.7,4500.3,0.1104]
["bitfinex","ETHUSD",1759867574995,3.87142491,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1759867578096,2.527,4500.5,4500.3,0.1104]
["bitfinex","ETHUSD",1759867579211,5.1886156,4500.5,4500.3,0.1104]
["bitfinex","ETHUSD",1759867579586,2.9666,4500.5,4500.3,0.1104]
["bitfinex","ETHUSD",1759867579787,2.9666,4500.5,4499.9,0.43596692]
["bitfinex","ETHUSD",1759867579788,0.012,4500.9,4500.5,1.92]
["bitfinex","ETHUSD",1759867579995,0.002,4501.9,4500.7,1.92]
["bitfinex","ETHUSD",1759867580195,0.002,4501.9,4501.2,2.22159966]
["bitfinex","ETHUSD",1759867580422,0.002,4501.9,4501.3,2.527]
["bitfinex","ETHUSD",1759867580423,3.87342491,4501.9,4501.3,2.527]
["bitfinex","ETHUSD",1759867580592,3.87342491,4501.9,4500.7,0.4636]
["bitfinex","ETHUSD",1759867580593,3.87142491,4501.3,4501.0,0.4636]
["bitfinex","ETHUSD",1759867580796,3.87142491,4501.3,4500.6,1.34180249]
["bitfinex","ETHUSD",1759867581119,3.87142491,4500.8,4500.7,2.527]
["bitfinex","ETHUSD",1759867581330,0.002,4501.9,4500.0,2.527]
["bitfinex","ETHUSD",1759867581331,3.87142491,4501.0,4500.0,2.527]
["bitfinex","ETHUSD",1759867581496,0.4396,4501.3,4500.0,2.527]
["bitfinex","ETHUSD",1759867581497,3.87142491,4500.4,4500.0,2.527]
["bitfinex","ETHUSD",1759867581695,3.87142491,4500.4,4500.1,0.4636]
["bitfinex","ETHUSD",1759867581925,2.2221111,4500.3,4500.0,2.527]
["bitfinex","ETHUSD",1759867582222,6.09359775,4500.1,4500.0,2.527]
["bitfinex","ETHUSD",1759867582427,3.87142491,4500.1,4500.0,2.527]
["bitfinex","ETHUSD",1759867582793,6.09359775,4500.1,4500.0,2.528]
["bitfinex","ETHUSD",1759867582989,6.09359775,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759867583391,0.6336,4501.6,4500.0,0.4646]
["bitfinex","ETHUSD",1759867583593,2.22357863,4501.4,4500.1,2.529]
["bitfinex","ETHUSD",1759867583814,2.22175551,4501.0,4500.2,0.29936]
["bitfinex","ETHUSD",1759867584008,2.22175551,4501.0,4500.2,0.76296]
["bitfinex","ETHUSD",1759867584429,2.22172498,4501.1,4500.3,2.22207408]
["bitfinex","ETHUSD",1759867584602,2.2217427,4501.0,4500.3,0.4636]
["bitfinex","ETHUSD",1759867585001,0.002,4501.4,4500.3,0.4636]
["bitfinex","ETHUSD",1759867585248,0.002,4501.4,4500.8,4.14182723]
["bitfinex","ETHUSD",1759867585427,0.002,4501.4,4500.9,4.14177786]
["bitfinex","ETHUSD",1759867585630,0.002,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1759867585919,0.002,4501.4,4501.3,4.74958043]
["bitfinex","ETHUSD",1759867586127,0.002,4501.4,4501.3,5.21318043]
["bitfinex","ETHUSD",1759867586423,0.002,4501.4,4501.3,7.13318043]
["bitfinex","ETHUSD",1759867586629,0.002,4501.4,4501.3,8.06866362]
["bitfinex","ETHUSD",1759867586830,0.002,4501.4,4501.3,11.94008853]
["bitfinex","ETHUSD",1759867587002,0.002,4501.4,4501.3,8.06866362]
["bitfinex","ETHUSD",1759867589032,0.002,4501.4,4501.3,11.94008853]
["bitfinex","ETHUSD",1759867589240,0.002,4501.4,4501.3,8.06866362]
["bitfinex","ETHUSD",1759867589746,0.002,4501.4,4501.3,8.17906362]
["bitfinex","ETHUSD",1759867595139,0.002,4501.4,4501.3,9.35805125]
["bitfinex","ETHUSD",1759867596157,0.002,4501.4,4501.3,8.17906362]
["bitfinex","ETHUSD",1759867596860,0.002,4501.4,4501.3,8.96488738]
["bitfinex","ETHUSD",1759867598934,0.002,4501.4,4501.3,8.06866362]
["bitfinex","ETHUSD",1759867599134,0.002,4501.4,4501.3,22.56866362]
["bitfinex","ETHUSD",1759867600063,0.002,4501.4,4501.3,23.35418529]
["bitfinex","ETHUSD",1759867601855,0.002,4501.4,4501.3,22.56866362]
["bitfinex","ETHUSD",1759867603529,0.002,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759867603777,0.002,4501.9,4501.8,10.54475859]
["bitfinex","ETHUSD",1759867603957,0.002,4501.9,4501.8,7.10143368]
["bitfinex","ETHUSD",1759867604163,0.002,4501.9,4501.8,21.60143368]
["bitfinex","ETHUSD",1759867604366,3.87142491,4504.3,4503.5,2.22048851]
["bitfinex","ETHUSD",1759867604574,0.38714249,4504.2,4503.6,2.532]
["bitfinex","ETHUSD",1759867604872,0.07433453,4504.7,4503.7,0.4281]
["bitfinex","ETHUSD",1759867605166,0.07433453,4504.7,4503.8,2.532]
["bitfinex","ETHUSD",1759867605167,3.87142491,4504.6,4503.8,2.532]
["bitfinex","ETHUSD",1759867605466,3.87142491,4504.3,4504.1,14.5]
["bitfinex","ETHUSD",1759867605679,6.09153396,4504.3,4504.1,14.5]
["bitfinex","ETHUSD",1759867606168,2.22015008,4504.2,4504.1,14.5]
["bitfinex","ETHUSD",1759867606370,1.25996302,4504.2,4502.7,0.4281]
["bitfinex","ETHUSD",1759867606541,3.87142491,4503.4,4502.7,2.64897464]
["bitfinex","ETHUSD",1759867606743,3.87142491,4503.1,4502.6,0.43948033]
["bitfinex","ETHUSD",1759867606938,3.87142491,4503.1,4502.8,14.5]
["bitfinex","ETHUSD",1759867608472,3.87142491,4503.1,4503.0,0.1104]
["bitfinex","ETHUSD",1759867609759,2.22049805,4503.5,4503.0,0.1104]
["bitfinex","ETHUSD",1759867609760,2.22025271,4504.0,4503.0,0.1104]
["bitfinex","ETHUSD",1759867609947,2.22014789,4504.3,4503.4,2.2205355]
["bitfinex","ETHUSD",1759867610147,6.40342491,4504.4,4503.3,2.64868475]
["bitfinex","ETHUSD",1759867610148,3.34740761,4504.2,4503.3,2.64868475]
["bitfinex","ETHUSD",1759867610451,6.09177244,4503.8,4502.8,17.4601]
["bitfinex","ETHUSD",1759867610657,3.87142491,4503.8,4503.1,2.22068982]
["bitfinex","ETHUSD",1759867611242,3.87142491,4503.8,4503.3,2.22058832]
["bitfinex","ETHUSD",1759867611442,3.87142491,4503.8,4503.3,0.4281]
["bitfinex","ETHUSD",1759867611874,4.34403809,4503.8,4502.8,14.5]
["bitfinex","ETHUSD",1759867612072,3.87142491,4503.5,4502.8,14.5]
["bitfinex","ETHUSD",1759867612268,3.87142491,4503.5,4503.0,2.22069909]
["bitfinex","ETHUSD",1759867612467,3.87142491,4503.5,4502.9,0.4281]
["bitfinex","ETHUSD",1759867612468,4.34403809,4503.8,4503.1,0.4281]
["bitfinex","ETHUSD",1759867612708,2.22040167,4503.7,4503.1,0.4281]
["bitfinex","ETHUSD",1759867612904,0.65644398,4503.6,4503.1,0.4281]
["bitfinex","ETHUSD",1759867613207,0.65644398,4503.6,4503.2,0.4281]
["bitfinex","ETHUSD",1759867613905,3.18744398,4503.6,4503.2,0.4281]
["bitfinex","ETHUSD",1759867614197,5.40789258,4503.6,4502.9,0.4281]
["bitfinex","ETHUSD",1759867614809,3.87142491,4503.5,4502.9,0.4281]
["bitfinex","ETHUSD",1759867614976,3.87142491,4503.2,4502.8,14.5]
["bitfinex","ETHUSD",1759867615376,6.52089459,4503.2,4502.8,14.5]
["bitfinex","ETHUSD",1759867615798,6.52089459,4503.2,4502.1,2.9591]
["bitfinex","ETHUSD",1759867615799,3.87142491,4502.9,4502.1,2.9591]
["bitfinex","ETHUSD",1759867616100,3.87142491,4502.9,4502.2,2.22113633]
["bitfinex","ETHUSD",1759867616303,3.87142491,4502.9,4502.3,16.72107814]
["bitfinex","ETHUSD",1759867617006,3.87142491,4502.9,4502.3,17.14917814]
["bitfinex","ETHUSD",1759867617181,6.40142491,4502.9,4502.3,17.14917814]
["bitfinex","ETHUSD",1759867617702,6.40142491,4502.9,4502.4,2.22102773]
["bitfinex","ETHUSD",1759867617877,6.40142491,4502.9,4502.5,0.4281]
["bitfinex","ETHUSD",1759867618886,6.0922167,4502.9,4502.3,14.5]
["bitfinex","ETHUSD",1759867619099,3.87142491,4502.5,4502.3,14.5]
["bitfinex","ETHUSD",1759867619501,2.529,4502.4,4502.3,14.5]
["bitfinex","ETHUSD",1759867619892,2.529,4502.4,4502.3,14.6104]
["bitfinex","ETHUSD",1759867621523,2.529,4502.4,4501.9,0.78541604]
["bitfinex","ETHUSD",1759867621723,3.87142491,4502.1,4501.9,0.1104]
["bitfinex","ETHUSD",1759867622023,3.87142491,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1759867622226,6.40042491,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1759867622840,3.87142491,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1759867623116,2.529,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1759867623327,9.65696588,4502.1,4502.0,14.5]
["bitfinex","ETHUSD",1759867623527,9.65696588,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759867623898,2.221235,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759867624096,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759867624299,2.65008434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759867624830,2.221235,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1759867624831,9.22819608,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1759867625007,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759867625184,4.74928434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759867627304,5.40572832,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759867627536,6.50012832,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1759867630309,8.42012832,4501.9,4501.4,0.001]
["bitfinex","ETHUSD",1759867630511,2.22217284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759867630711,2.528,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759867630916,2.528,4500.1,4500.0,14.501]
["bitfinex","ETHUSD",1759867631408,4.75017284,4500.1,4500.0,14.501]
["bitfinex","ETHUSD",1759867631908,2.528,4500.1,4500.0,14.501]
["bitfinex","ETHUSD",1759867634119,2.527,4500.1,4500.0,14.501]
["bitfinex","ETHUSD",1759867634449,2.527,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759867634626,2.22208681,4500.3,4500.0,0.001]
["bitfinex","ETHUSD",1759867634948,4.47798022,4501.8,4500.1,0.4739]
["bitfinex","ETHUSD",1759867635240,2.39079708,4501.7,4500.1,0.4739]
["bitfinex","ETHUSD",1759867635454,2.22159454,4501.3,4500.4,2.2220247]
["bitfinex","ETHUSD",1759867635738,2.527,4501.2,4500.5,2.69586643]
["bitfinex","ETHUSD",1759867636140,4.74863589,4501.2,4500.6,0.4739]
["bitfinex","ETHUSD",1759867636325,2.22172962,4501.0,4500.3,0.4739]
["bitfinex","ETHUSD",1759867636520,2.22169148,4501.1,4500.3,2.69596542]
["bitfinex","ETHUSD",1759867636842,2.22169148,4501.1,4500.7,14.5]
["bitfinex","ETHUSD",1759867637347,4.7487285,4501.0,4500.7,14.5]
["bitfinex","ETHUSD",1759867637551,4.7487285,4501.0,4500.8,0.1104]
["bitfinex","ETHUSD",1759867637759,2.527,4501.0,4500.8,0.1104]
["bitfinex","ETHUSD",1759867638838,0.6336,4501.4,4500.8,0.1104]
["bitfinex","ETHUSD",1759867639042,4.74861728,4501.3,4500.9,0.4739]
["bitfinex","ETHUSD",1759867639210,2.22161728,4501.3,4500.9,0.4739]
["bitfinex","ETHUSD",1759867639416,6.80981343,4501.6,4500.8,0.1104]
["bitfinex","ETHUSD",1759867639417,0.1104,4501.6,4501.0,0.4739]
["bitfinex","ETHUSD",1759867639656,4.14128434,4501.9,4501.2,0.1104]
["bitfinex","ETHUSD",1759867639950,2.22147854,4501.6,4501.2,0.1104]
["bitfinex","ETHUSD",1759867640150,2.527,4501.5,4501.2,0.1104]
["bitfinex","ETHUSD",1759867640451,4.14148172,4501.5,4501.2,0.1104]
["bitfinex","ETHUSD",1759867640650,2.532,4501.4,4501.2,0.1104]
["bitfinex","ETHUSD",1759867641154,4.14144225,4501.6,4501.3,14.9739]
["bitfinex","ETHUSD",1759867641331,2.531,4501.5,4501.3,14.9739]
["bitfinex","ETHUSD",1759867641739,2.22144225,4501.6,4501.3,14.9739]
["bitfinex","ETHUSD",1759867641949,4.75250363,4501.5,4501.3,14.5]
["bitfinex","ETHUSD",1759867642251,2.22150363,4501.5,4501.3,14.5]
["bitfinex","ETHUSD",1759867642427,2.531,4501.4,4501.3,14.5]
["bitfinex","ETHUSD",1759867647539,4.75243845,4501.6,4501.3,14.5]
["bitfinex","ETHUSD",1759867648040,2.531,4501.6,4501.3,14.5]
["bitfinex","ETHUSD",1759867650058,0.002,4501.9,4501.4,3.0059]
["bitfinex","ETHUSD",1759867650259,0.002,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1759867650571,0.002,4501.9,4501.8,2.6424]
["bitfinex","ETHUSD",1759867650874,0.002,4501.9,4501.8,17.6163]
["bitfinex","ETHUSD",1759867651550,0.002,4501.9,4501.8,19.83763368]
["bitfinex","ETHUSD",1759867651750,0.002,4501.9,4501.8,21.9744543]
["bitfinex","ETHUSD",1759867653745,0.002,4501.9,4501.8,21.8640543]
["bitfinex","ETHUSD",1759867657569,2.17659988,4503.3,4502.5,2.22096208]
["bitfinex","ETHUSD",1759867657878,2.17659988,4503.3,4502.6,2.973]
["bitfinex","ETHUSD",1759867658078,2.2206533,4503.2,4502.6,2.973]
["bitfinex","ETHUSD",1759867658644,2.2206533,4503.2,4503.1,14.5]
["bitfinex","ETHUSD",1759867661679,2.53,4504.2,4503.1,14.5]
["bitfinex","ETHUSD",1759867661680,2.5536,4504.2,4503.1,14.5]
["bitfinex","ETHUSD",1759867661879,2.22050487,4503.5,4503.2,2.529]
["bitfinex","ETHUSD",1759867662089,2.2205176,4503.5,4503.2,2.529]
["bitfinex","ETHUSD",1759867662376,2.22059378,4503.3,4503.2,2.529]
["bitfinex","ETHUSD",1759867662747,2.22059378,4503.3,4503.1,14.5]
["bitfinex","ETHUSD",1759867662748,2.22059378,4503.3,4503.1,17.028]
["bitfinex","ETHUSD",1759867663880,2.22055181,4503.4,4503.1,17.028]
["bitfinex","ETHUSD",1759867664175,4.1404983,4503.5,4503.1,17.028]
["bitfinex","ETHUSD",1759867664784,2.22055667,4503.4,4503.1,17.028]
["bitfinex","ETHUSD",1759867665788,4.14050359,4503.5,4503.1,17.028]
["bitfinex","ETHUSD",1759867666103,2.22050359,4503.5,4503.1,17.028]
["bitfinex","ETHUSD",1759867666417,0.1104,4503.7,4503.1,17.028]
["bitfinex","ETHUSD",1759867666572,0.20750071,4504.0,4503.4,0.1104]
["bitfinex","ETHUSD",1759867666769,0.20750071,4503.9,4503.5,2.527]
["bitfinex","ETHUSD",1759867667095,0.20750071,4503.9,4503.6,14.5]
["bitfinex","ETHUSD",1759867667277,2.22032731,4503.9,4503.7,2.527]
["bitfinex","ETHUSD",1759867668096,2.22032731,4503.9,4503.8,14.5]
["bitfinex","ETHUSD",1759867668302,10.52943452,4503.9,4503.8,14.5]
["bitfinex","ETHUSD",1759867668601,11.0075035,4503.9,4503.8,14.5]
["bitfinex","ETHUSD",1759867668800,10.52943452,4503.9,4503.8,14.5]
["bitfinex","ETHUSD",1759867670297,0.20747512,4503.9,4503.8,17.026]
["bitfinex","ETHUSD",1759867670589,0.67202234,4504.7,4503.8,17.026]
["bitfinex","ETHUSD",1759867670590,4.47798022,4504.3,4503.8,17.026]
["bitfinex","ETHUSD",1759867670763,0.50833453,4504.7,4503.8,17.026]
["bitfinex","ETHUSD",1759867670764,0.20748005,4504.2,4503.8,2.526]
["bitfinex","ETHUSD",1759867670964,0.47803105,4504.6,4503.8,5.21240697]
["bitfinex","ETHUSD",1759867671175,0.47803105,4504.6,4503.8,2.9921]
["bitfinex","ETHUSD",1759867671176,2.42748714,4504.5,4503.8,2.9921]
["bitfinex","ETHUSD",1759867671378,0.20747736,4504.4,4503.8,2.9921]
["bitfinex","ETHUSD",1759867671557,7.1320837,4504.3,4503.8,2.526]
["bitfinex","ETHUSD",1759867671757,0.64147736,4504.2,4503.9,14.5]
["bitfinex","ETHUSD",1759867671980,0.6336,4504.5,4504.0,2.526]
["bitfinex","ETHUSD",1759867672180,0.20746173,4504.4,4504.0,2.526]
["bitfinex","ETHUSD",1759867672363,2.42752148,4504.4,4504.0,2.526]
["bitfinex","ETHUSD",1759867672564,0.20746173,4504.3,4504.1,14.5]
["bitfinex","ETHUSD",1759867672759,0.07433453,4504.7,4504.2,2.526]
["bitfinex","ETHUSD",1759867672965,0.28178012,4504.7,4504.2,2.526]
["bitfinex","ETHUSD",1759867673175,0.07433453,4504.7,4504.2,2.526]
["bitfinex","ETHUSD",1759867673490,0.07433453,4504.7,4504.3,14.5]
["bitfinex","ETHUSD",1759867673688,0.07433453,4504.7,4504.4,2.526]
["bitfinex","ETHUSD",1759867673886,2.21995293,4504.6,4504.4,2.526]
["bitfinex","ETHUSD",1759867674479,2.21995293,4504.6,4504.5,14.5]
["bitfinex","ETHUSD",1759867674694,2.29425071,4504.7,4504.5,14.5]
["bitfinex","ETHUSD",1759867675099,2.21995293,4504.6,4504.5,14.5]
["bitfinex","ETHUSD",1759867675790,2.294252,4504.7,4504.5,14.5]
["bitfinex","ETHUSD",1759867676168,2.21995293,4504.6,4504.5,14.5]
["bitfinex","ETHUSD",1759867676364,0.07433453,4504.7,4504.5,14.5]
["bitfinex","ETHUSD",1759867676601,0.07433453,4504.7,4502.9,1.17991377]
["bitfinex","ETHUSD",1759867676602,0.07433453,4504.7,4504.6,6.91465293]
["bitfinex","ETHUSD",1759867676800,2.21920264,4506.2,4505.2,2.21961298]
["bitfinex","ETHUSD",1759867676972,4.47798022,4506.2,4505.3,17.026]
["bitfinex","ETHUSD",1759867677299,2.21930346,4506.0,4505.4,2.526]
["bitfinex","ETHUSD",1759867677507,0.6336,4505.9,4505.4,2.526]
["bitfinex","ETHUSD",1759867677675,2.85292,4505.9,4505.4,2.526]
["bitfinex","ETHUSD",1759867677863,2.21931845,4505.9,4505.4,2.526]
["bitfinex","ETHUSD",1759867678060,1.92,4506.4,4505.5,0.4661]
["bitfinex","ETHUSD",1759867678265,2.2193218,4505.9,4505.6,2.526]
["bitfinex","ETHUSD",1759867678582,4.1390325,4506.5,4505.6,2.526]
["bitfinex","ETHUSD",1759867678896,2.21930102,4506.0,4505.8,0.1104]
["bitfinex","ETHUSD",1759867679096,2.21930102,4506.0,4505.9,2.526]
["bitfinex","ETHUSD",1759867680000,2.21918244,4506.2,4505.9,2.526]
["bitfinex","ETHUSD",1759867680416,1.92,4506.4,4505.9,2.526]
["bitfinex","ETHUSD",1759867680700,4.13907095,4506.4,4506.0,14.5]
["bitfinex","ETHUSD",1759867680867,4.13907095,4506.4,4506.1,2.526]
["bitfinex","ETHUSD",1759867681070,2.2191647,4506.2,4506.1,2.526]
["bitfinex","ETHUSD",1759867681474,2.2191647,4506.2,4506.1,17.026]
["bitfinex","ETHUSD",1759867681701,4.58838022,4506.5,4506.1,17.026]
["bitfinex","ETHUSD",1759867682001,2.2191647,4506.2,4506.1,17.026]
["bitfinex","ETHUSD",1759867685188,2.2188187,4507.0,4506.1,17.77564782]
["bitfinex","ETHUSD",1759867685391,3.86329865,4507.0,4506.2,2.21916024]
["bitfinex","ETHUSD",1759867685599,3.86329865,4507.0,4506.1,17.31604782]
["bitfinex","ETHUSD",1759867685600,3.86329865,4507.0,4506.3,4.74410589]
["bitfinex","ETHUSD",1759867685908,3.86329865,4507.0,4506.4,2.21904806]
["bitfinex","ETHUSD",1759867686115,3.86329865,4507.0,4506.5,2.525]
["bitfinex","ETHUSD",1759867686486,3.86329865,4507.0,4506.6,14.5]
["bitfinex","ETHUSD",1759867686700,3.86329865,4507.0,4506.7,2.525]
["bitfinex","ETHUSD",1759867686906,6.08207001,4507.0,4506.7,2.525]
["bitfinex","ETHUSD",1759867687120,2.2188288,4506.9,4506.7,2.525]
["bitfinex","ETHUSD",1759867687330,6.08207232,4507.0,4506.8,14.5]
["bitfinex","ETHUSD",1759867687610,6.08207232,4507.0,4506.9,2.525]
["bitfinex","ETHUSD",1759867688336,6.08207232,4507.0,4506.9,17.025]
["bitfinex","ETHUSD",1759867689130,6.08207232,4507.0,4506.9,18.7275]
["bitfinex","ETHUSD",1759867689502,6.08207232,4507.0,4506.9,17.025]
["bitfinex","ETHUSD",1759867689699,0.6336,4507.8,4506.9,17.025]
["bitfinex","ETHUSD",1759867689898,2.21864679,4507.3,4506.9,17.4846]
["bitfinex","ETHUSD",1759867690130,2.21864679,4507.3,4507.0,0.4596]
["bitfinex","ETHUSD",1759867690337,0.44357697,4508.8,4507.1,2.525]
["bitfinex","ETHUSD",1759867690641,0.44357697,4508.8,4507.2,2.525]
["bitfinex","ETHUSD",1759867690642,3.86329865,4507.6,4507.2,2.525]
["bitfinex","ETHUSD",1759867690938,2.21862312,4507.3,4507.2,2.525]
["bitfinex","ETHUSD",1759867691138,6.55642177,4507.3,4507.2,2.525]
["bitfinex","ETHUSD",1759867691639,6.55642177,4507.3,4506.9,16.2025]
["bitfinex","ETHUSD",1759867691640,2.2187708,4507.0,4506.9,16.2025]
["bitfinex","ETHUSD",1759867691933,2.2187708,4507.0,4506.9,18.7275]
["bitfinex","ETHUSD",1759867692144,2.2187708,4507.0,4506.9,17.025]
["bitfinex","ETHUSD",1759867692832,2.6932708,4507.0,4506.9,14.5]
["bitfinex","ETHUSD",1759867693011,0.6336,4506.9,4505.0,0.66639344]
["bitfinex","ETHUSD",1759867693215,0.6336,4506.9,4503.6,1.17991377]
["bitfinex","ETHUSD",1759867693216,3.86329865,4505.6,4505.1,2.525]
["bitfinex","ETHUSD",1759867693438,3.86329865,4505.6,4505.2,0.8195]
["bitfinex","ETHUSD",1759867693733,3.86329865,4505.6,4505.2,15.067]
["bitfinex","ETHUSD",1759867693734,6.08277015,4505.6,4505.2,15.067]
["bitfinex","ETHUSD",1759867693906,6.55727015,4505.6,4505.2,15.067]
["bitfinex","ETHUSD",1759867694238,2.21942381,4505.7,4505.2,15.067]
["bitfinex","ETHUSD",1759867694549,3.86329865,4507.2,4505.3,0.4596]
["bitfinex","ETHUSD",1759867694707,3.86329865,4506.9,4505.4,2.524]
["bitfinex","ETHUSD",1759867694902,2.21900696,4506.6,4505.7,2.2193672]
["bitfinex","ETHUSD",1759867695106,2.21900696,4506.6,4506.5,14.6104]
["bitfinex","ETHUSD",1759867695345,6.55662875,4506.9,4506.5,17.1344]
["bitfinex","ETHUSD",1759867695346,2.21892504,4506.7,4506.5,17.1344]
["bitfinex","ETHUSD",1759867695643,6.55662137,4506.9,4506.5,2.6344]
["bitfinex","ETHUSD",1759867695848,2.21896773,4506.6,4506.5,2.6344]
["bitfinex","ETHUSD",1759867696148,2.21892269,4506.7,4506.5,17.1344]
["bitfinex","ETHUSD",1759867696506,2.21896773,4506.6,4506.5,17.1344]
["bitfinex","ETHUSD",1759867696910,2.21896773,4506.6,4506.5,18.84784]
["bitfinex","ETHUSD",1759867697352,6.08226638,4506.6,4506.5,17.024]
["bitfinex","ETHUSD",1759867699838,6.08226638,4506.6,4505.5,0.29836]
["bitfinex","ETHUSD",1759867699839,2.21901697,4506.5,4505.0,0.4596]
["bitfinex","ETHUSD",1759867700011,3.86329865,4505.4,4504.4,2.22004254]
["bitfinex","ETHUSD",1759867700205,6.08288366,4505.4,4505.3,0.1104]
["bitfinex","ETHUSD",1759867700439,6.08288366,4505.4,4505.3,17.1344]
["bitfinex","ETHUSD",1759867700629,2.21958501,4505.4,4505.3,17.1344]
["bitfinex","ETHUSD",1759867701232,6.08274458,4505.7,4505.3,17.1344]
["bitfinex","ETHUSD",1759867701431,2.21955039,4505.5,4505.3,17.1344]
["bitfinex","ETHUSD",1759867702669,3.86329865,4505.7,4505.3,14.6104]
["bitfinex","ETHUSD",1759867702822,4.33779865,4505.7,4505.4,2.524]
["bitfinex","ETHUSD",1759867703245,2.21954725,4505.5,4505.4,2.524]
["bitfinex","ETHUSD",1759867704121,2.21946022,4505.6,4505.3,14.6104]
["bitfinex","ETHUSD",1759867704323,3.86329865,4505.4,4505.3,14.6104]
["bitfinex","ETHUSD",1759867704560,3.86329865,4505.4,4505.3,17.1344]
["bitfinex","ETHUSD",1759867705053,4.33779865,4505.4,4504.2,0.78741863]
["bitfinex","ETHUSD",1759867705256,3.86329865,4504.8,4504.3,0.12470186]
["bitfinex","ETHUSD",1759867705481,3.86329865,4504.8,4504.0,0.4596]
["bitfinex","ETHUSD",1759867705482,6.08316036,4504.8,4504.5,0.1104]
["bitfinex","ETHUSD",1759867705620,6.08316036,4504.8,4504.7,14.5]
["bitfinex","ETHUSD",1759867706050,3.86329865,4504.8,4504.7,14.5]
["bitfinex","ETHUSD",1759867706255,3.86329865,4505.1,4504.7,14.5]
["bitfinex","ETHUSD",1759867706558,3.86329865,4505.1,4504.8,2.524]
["bitfinex","ETHUSD",1759867706756,2.2197918,4505.0,4504.8,2.524]
["bitfinex","ETHUSD",1759867706927,2.21980333,4505.0,4504.8,2.524]
["bitfinex","ETHUSD",1759867707359,3.86329865,4505.1,4504.8,2.524]
["bitfinex","ETHUSD",1759867707563,6.08300624,4505.1,4504.8,2.524]
["bitfinex","ETHUSD",1759867707749,2.2198051,4504.9,4504.8,2.524]
["bitfinex","ETHUSD",1759867707950,2.21976853,4505.0,4504.8,2.524]
["bitfinex","ETHUSD",1759867708263,2.21981325,4504.9,4504.7,14.5]
["bitfinex","ETHUSD",1759867708560,2.21981325,4504.9,4504.8,2.524]
["bitfinex","ETHUSD",1759867709760,2.21981325,4504.9,4504.8,17.524]
["bitfinex","ETHUSD",1759867709964,2.21976902,4505.0,4504.8,17.524]
["bitfinex","ETHUSD",1759867710469,6.08302403,4505.1,4504.8,17.524]
["bitfinex","ETHUSD",1759867710638,3.86329865,4505.1,4504.8,17.524]
["bitfinex","ETHUSD",1759867710943,2.21975582,4505.0,4504.8,17.524]
["bitfinex","ETHUSD",1759867711943,2.21975582,4505.0,4504.9,14.5]
["bitfinex","ETHUSD",1759867712677,6.08300977,4505.1,4504.9,14.5]
["bitfinex","ETHUSD",1759867712988,6.08300977,4505.1,4505.0,2.524]
["bitfinex","ETHUSD",1759867713559,2.21975582,4505.0,4504.9,14.5]
["bitfinex","ETHUSD",1759867713777,2.21975582,4505.0,4504.9,17.024]
["bitfinex","ETHUSD",1759867715259,2.21975582,4505.0,4504.9,14.5]
["bitfinex","ETHUSD",1759867715456,2.21975582,4505.0,4504.9,17.024]
["bitfinex","ETHUSD",1759867715856,2.67275582,4505.0,4504.9,17.024]
["bitfinex","ETHUSD",1759867716547,6.53605447,4505.0,4504.9,14.5]
["bitfinex","ETHUSD",1759867716758,6.53605447,4505.0,4504.9,17.024]
["bitfinex","ETHUSD",1759867718187,6.53605447,4505.0,4504.9,14.5]
["bitfinex","ETHUSD",1759867718387,4.7734051,4504.9,4504.8,15.0]
["bitfinex","ETHUSD",1759867718560,5.3368051,4504.9,4504.8,17.524]
["bitfinex","ETHUSD",1759867721369,2.3302051,4504.9,4504.8,17.524]
["bitfinex","ETHUSD",1759867721576,0.1104,4505.0,4504.8,17.524]
["bitfinex","ETHUSD",1759867721787,2.21974959,4505.1,4504.8,17.524]
["bitfinex","ETHUSD",1759867721990,0.002,4505.5,4504.9,0.1104]
["bitfinex","ETHUSD",1759867722158,0.002,4505.5,4505.0,2.6344]
["bitfinex","ETHUSD",1759867722358,0.002,4505.5,4505.1,2.21970599]
["bitfinex","ETHUSD",1759867722588,0.002,4505.5,4505.2,2.524]
["bitfinex","ETHUSD",1759867722895,0.002,4505.5,4505.2,2.952]
["bitfinex","ETHUSD",1759867723061,0.002,4505.5,4505.2,2.524]
["bitfinex","ETHUSD",1759867723387,0.002,4505.5,4505.3,0.428]
["bitfinex","ETHUSD",1759867723571,0.002,4505.5,4505.4,2.524]
["bitfinex","ETHUSD",1759867724091,0.002,4505.5,4505.4,2.952]
["bitfinex","ETHUSD",1759867724299,0.002,4505.5,4505.4,2.524]
["bitfinex","ETHUSD",1759867724512,0.002,4505.5,4505.4,3.0624]
["bitfinex","ETHUSD",1759867724827,0.002,4505.5,4505.4,5.81016001]
["bitfinex","ETHUSD",1759867725480,0.002,4505.5,4505.4,3.59060126]
["bitfinex","ETHUSD",1759867727087,0.002,4505.5,4505.4,3.16260126]
["bitfinex","ETHUSD",1759867727406,0.002,4505.5,4505.4,3.59060126]
["bitfinex","ETHUSD",1759867727800,0.002,4505.5,4505.4,5.69976001]
["bitfinex","ETHUSD",1759867729633,0.002,4505.5,4505.4,8.90444719]
["bitfinex","ETHUSD",1759867729799,0.002,4505.5,4505.4,9.06832721]
["bitfinex","ETHUSD",1759867729983,0.002,4505.5,4505.4,6.13670371]
["bitfinex","ETHUSD",1759867730177,0.002,4505.5,4505.4,6.92358163]
["bitfinex","ETHUSD",1759867730610,0.002,4505.5,4505.4,6.48663793]
["bitfinex","ETHUSD",1759867731698,0.002,4505.5,4505.4,8.40663793]
["bitfinex","ETHUSD",1759867731899,0.002,4505.5,4505.4,7.61976001]
["bitfinex","ETHUSD",1759867732419,0.002,4505.5,4505.4,13.10078589]
["bitfinex","ETHUSD",1759867732714,0.002,4505.5,4505.4,9.49293848]
["bitfinex","ETHUSD",1759867733023,1e-08,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1759867733220,1e-08,4506.0,4505.9,5.18718197]
["bitfinex","ETHUSD",1759867733420,1e-08,4506.0,4505.9,5.61518197]
["bitfinex","ETHUSD",1759867734217,1e-08,4506.0,4505.9,9.47848062]
["bitfinex","ETHUSD",1759867734427,1e-08,4506.0,4505.9,5.61518197]
["bitfinex","ETHUSD",1759867736227,6.53622817,4508.0,4507.2,2.21866276]
["bitfinex","ETHUSD",1759867736391,6.53622817,4508.0,4507.3,2.523]
["bitfinex","ETHUSD",1759867737020,7.45853896,4508.0,4507.3,2.523]
["bitfinex","ETHUSD",1759867737225,0.45461029,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759867737432,0.45461029,4508.0,4507.9,2.523]
["bitfinex","ETHUSD",1759867737913,0.45461029,4508.0,4507.9,0.1104]
["bitfinex","ETHUSD",1759867738406,0.45461029,4508.0,4507.9,2.6334]
["bitfinex","ETHUSD",1759867741213,0.45461029,4508.0,4507.9,4.85172782]
["bitfinex","ETHUSD",1759867741411,0.45461029,4508.0,4507.9,5.27972782]
["bitfinex","ETHUSD",1759867742628,0.45461029,4508.0,4507.9,3.0614]
["bitfinex","ETHUSD",1759867742935,0.45461029,4508.0,4507.9,2.6334]
["bitfinex","ETHUSD",1759867743119,0.45461029,4508.0,4507.9,4.85172782]
["bitfinex","ETHUSD",1759867743440,0.45461029,4508.0,4507.9,0.1104]
["bitfinex","ETHUSD",1759867743737,5.21839983,4508.0,4507.9,2.6334]
["bitfinex","ETHUSD",1759867744136,4.78660894,4508.0,4507.9,2.6334]
["bitfinex","ETHUSD",1759867744703,0.92331029,4508.0,4507.9,2.6334]
["bitfinex","ETHUSD",1759867744936,0.92331029,4508.0,4507.9,2.6324]
["bitfinex","ETHUSD",1759867745526,0.45461029,4508.0,4507.9,2.6324]
["bitfinex","ETHUSD",1759867745708,0.45461029,4508.0,4507.9,0.1104]
["bitfinex","ETHUSD",1759867745910,0.45461029,4508.0,4507.9,2.6324]
["bitfinex","ETHUSD",1759867746309,0.45461029,4508.0,4507.9,0.1104]
["bitfinex","ETHUSD",1759867746609,0.45461029,4508.0,4505.4,2.74771786]
["bitfinex","ETHUSD",1759867746610,2.21846775,4507.7,4507.3,0.1104]
["bitfinex","ETHUSD",1759867746818,0.4494,4507.6,4507.4,1.012]
["bitfinex","ETHUSD",1759867747548,0.4494,4507.5,4507.3,0.1104]
["bitfinex","ETHUSD",1759867747850,0.4494,4507.5,4507.4,2.522]
["bitfinex","ETHUSD",1759867748062,2.21834158,4507.9,4507.4,2.522]
["bitfinex","ETHUSD",1759867748269,2.7833033,4508.0,4507.4,2.522]
["bitfinex","ETHUSD",1759867748472,2.21837703,4507.8,4507.3,0.1104]
["bitfinex","ETHUSD",1759867748616,4.46643308,4507.7,4507.3,0.1104]
["bitfinex","ETHUSD",1759867748819,0.1104,4507.6,4507.4,2.226]
["bitfinex","ETHUSD",1759867749034,2.66792468,4507.5,4507.4,2.226]
["bitfinex","ETHUSD",1759867749350,2.66792468,4507.5,4506.4,0.43316383]
["bitfinex","ETHUSD",1759867749351,2.21862312,4507.3,4506.4,0.43316383]
["bitfinex","ETHUSD",1759867749552,2.32905271,4507.3,4506.6,0.1104]
["bitfinex","ETHUSD",1759867749760,2.21869177,4507.2,4506.6,0.1104]
["bitfinex","ETHUSD",1759867749921,2.21869177,4507.2,4505.7,0.78563951]
["bitfinex","ETHUSD",1759867749922,4.46643308,4506.8,4505.7,0.78563951]
["bitfinex","ETHUSD",1759867750251,2.21906375,4506.5,4505.8,2.522]
["bitfinex","ETHUSD",1759867750439,2.21907592,4506.4,4505.8,2.522]
["bitfinex","ETHUSD",1759867750618,2.21911566,4506.3,4505.9,2.522]
["bitfinex","ETHUSD",1759867750823,0.4494,4506.2,4506.0,2.522]
["bitfinex","ETHUSD",1759867751022,0.4494,4506.2,4505.5,0.78563951]
["bitfinex","ETHUSD",1759867751245,0.4494,4506.2,4505.2,1.60782903]
["bitfinex","ETHUSD",1759867751246,6.68572512,4506.0,4505.6,2.522]
["bitfinex","ETHUSD",1759867751450,4.46643308,4506.0,4505.7,2.522]
["bitfinex","ETHUSD",1759867751651,2.21911546,4506.3,4505.7,2.522]
["bitfinex","ETHUSD",1759867751954,0.4494,4506.0,4505.7,2.522]
["bitfinex","ETHUSD",1759867752154,2.21926488,4506.0,4505.7,2.522]
["bitfinex","ETHUSD",1759867752336,2.66866488,4506.0,4505.7,2.522]
["bitfinex","ETHUSD",1759867752653,0.4494,4505.9,4505.7,2.522]
["bitfinex","ETHUSD",1759867752835,2.21926488,4506.0,4505.7,2.522]
["bitfinex","ETHUSD",1759867753036,0.4494,4505.9,4505.7,2.522]
["bitfinex","ETHUSD",1759867753838,7.5694,4505.9,4505.7,2.522]
["bitfinex","ETHUSD",1759867754549,10.10922609,4505.9,4505.8,2.522]
["bitfinex","ETHUSD",1759867755264,10.55862609,4505.9,4505.8,2.522]
["bitfinex","ETHUSD",1759867755638,9.78871245,4505.9,4505.8,2.522]
["bitfinex","ETHUSD",1759867757266,7.5694,4505.9,4505.8,2.522]
["bitfinex","ETHUSD",1759867757462,9.78871245,4505.9,4505.8,2.522]
["bitfinex","ETHUSD",1759867760470,2.21942329,4505.7,4505.2,1.18002903]
["bitfinex","ETHUSD",1759867760773,7.12,4505.6,4505.3,2.522]
["bitfinex","ETHUSD",1759867760937,0.4494,4505.5,4505.2,1.18002903]
["bitfinex","ETHUSD",1759867761135,0.4494,4505.4,4505.3,2.522]
["bitfinex","ETHUSD",1759867761766,7.12,4505.6,4505.3,4.74157759]
["bitfinex","ETHUSD",1759867761977,7.12,4505.8,4505.5,2.32990308]
["bitfinex","ETHUSD",1759867762182,7.12,4505.8,4505.6,2.522]
["bitfinex","ETHUSD",1759867763381,0.1104,4506.6,4505.7,0.1104]
["bitfinex","ETHUSD",1759867763563,2.21920144,4506.2,4505.8,2.523]
["bitfinex","ETHUSD",1759867763754,0.4494,4506.1,4505.8,2.523]
["bitfinex","ETHUSD",1759867763957,2.21931285,4505.9,4505.7,0.1104]
["bitfinex","ETHUSD",1759867764155,2.66871285,4505.9,4505.7,0.1104]
["bitfinex","ETHUSD",1759867764376,2.66871285,4505.9,4505.8,2.522]
["bitfinex","ETHUSD",1759867764783,0.4494,4505.9,4505.8,2.523]
["bitfinex","ETHUSD",1759867765087,0.4494,4505.9,4505.8,2.522]
["bitfinex","ETHUSD",1759867765460,2.66873933,4505.9,4505.7,0.1104]
["bitfinex","ETHUSD",1759867765664,2.21933933,4505.9,4505.8,2.522]
["bitfinex","ETHUSD",1759867765878,2.2193905,4505.8,4505.5,0.1104]
["bitfinex","ETHUSD",1759867766080,2.66871448,4505.9,4505.6,2.522]
["bitfinex","ETHUSD",1759867766381,0.4494,4505.9,4505.6,2.522]
["bitfinex","ETHUSD",1759867766782,4.57683308,4506.3,4505.5,0.1104]
["bitfinex","ETHUSD",1759867766995,2.66879648,4505.8,4505.6,2.522]
["bitfinex","ETHUSD",1759867767285,2.2193165,4505.9,4505.7,2.522]
["bitfinex","ETHUSD",1759867767585,2.21927671,4506.0,4505.7,2.522]
["bitfinex","ETHUSD",1759867767986,2.66867671,4506.0,4505.7,2.522]
["bitfinex","ETHUSD",1759867768190,0.4494,4506.0,4505.7,2.522]
["bitfinex","ETHUSD",1759867768377,2.32962093,4506.1,4505.7,2.522]
["bitfinex","ETHUSD",1759867768378,0.1104,4506.1,4505.7,2.522]
["bitfinex","ETHUSD",1759867769568,4.46643308,4506.0,4505.7,2.522]
["bitfinex","ETHUSD",1759867769991,7.13510971,4506.0,4505.7,2.522]
["bitfinex","ETHUSD",1759867770198,0.4494,4505.9,4505.7,2.522]
["bitfinex","ETHUSD",1759867770895,0.4494,4505.9,4505.5,0.1104]
["bitfinex","ETHUSD",1759867771101,6.68570971,4506.0,4505.5,0.1104]
["bitfinex","ETHUSD",1759867771399,6.68570971,4506.0,4505.6,2.522]
["bitfinex","ETHUSD",1759867771788,0.4494,4505.9,4505.6,2.522]
["bitfinex","ETHUSD",1759867772708,0.4494,4505.8,4505.6,2.522]
["bitfinex","ETHUSD",1759867773699,0.4494,4505.7,4505.5,0.1104]
["bitfinex","ETHUSD",1759867773888,0.4494,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759867775793,0.4494,4505.7,4505.3,0.001]
["bitfinex","ETHUSD",1759867775992,2.32977606,4505.8,4505.6,2.522]
["bitfinex","ETHUSD",1759867776280,2.32979987,4505.8,4505.6,2.522]
["bitfinex","ETHUSD",1759867776700,0.4483,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759867777716,2.66771096,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759867778280,0.4483,4505.7,4505.6,2.522]
["bitfinex","ETHUSD",1759867778979,2.21946022,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759867779185,6.6858933,4505.6,4505.4,2.522]
["bitfinex","ETHUSD",1759867779491,0.4298,4505.5,4505.4,2.522]
["bitfinex","ETHUSD",1759867782797,0.4298,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1759867783130,0.4298,4505.5,4505.4,2.522]
["bitfinex","ETHUSD",1759867783620,0.4298,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1759867783800,0.4298,4505.5,4505.4,2.522]
["bitfinex","ETHUSD",1759867785848,0.4298,4505.5,4505.3,0.001]
["bitfinex","ETHUSD",1759867786047,0.4298,4505.5,4505.4,2.522]
["bitfinex","ETHUSD",1759867788344,0.1104,4505.6,4505.4,17.022]
["bitfinex","ETHUSD",1759867788511,0.4298,4506.3,4505.4,20.94382338]
["bitfinex","ETHUSD",1759867788838,0.1104,4506.1,4505.4,21.05422338]
["bitfinex","ETHUSD",1759867789007,0.1104,4506.1,4505.4,18.8347]
["bitfinex","ETHUSD",1759867789207,0.1104,4506.1,4505.6,2.21945587]
["bitfinex","ETHUSD",1759867789430,0.1104,4506.1,4505.7,2.522]
["bitfinex","ETHUSD",1759867789640,6.68530994,4506.8,4505.8,2.21932407]
["bitfinex","ETHUSD",1759867789846,0.1104,4506.6,4505.9,2.32970827]
["bitfinex","ETHUSD",1759867790006,0.1104,4506.6,4506.0,2.522]
["bitfinex","ETHUSD",1759867790356,0.1104,4506.6,4506.0,4.74124715]
["bitfinex","ETHUSD",1759867790639,0.1104,4506.6,4506.0,5.48622393]
["bitfinex","ETHUSD",1759867790820,0.1104,4506.6,4506.0,3.26697678]
["bitfinex","ETHUSD",1759867791016,0.1104,4506.9,4506.1,2.790878]
["bitfinex","ETHUSD",1759867791218,1.92,4507.7,4506.1,2.790878]
["bitfinex","ETHUSD",1759867791219,0.45461029,4508.0,4506.2,14.9613]
["bitfinex","ETHUSD",1759867791419,0.45461029,4508.0,4507.3,2.21859145]
["bitfinex","ETHUSD",1759867791619,0.45461029,4508.0,4507.4,2.522]
["bitfinex","ETHUSD",1759867792037,0.45461029,4508.0,4507.5,14.5]
["bitfinex","ETHUSD",1759867793156,0.45461029,4508.0,4507.5,16.71852468]
["bitfinex","ETHUSD",1759867795439,0.45461029,4508.0,4507.5,17.17982468]
["bitfinex","ETHUSD",1759867795852,0.45461029,4508.0,4507.5,14.9613]
["bitfinex","ETHUSD",1759867796055,0.45461029,4508.0,4507.5,14.5]
["bitfinex","ETHUSD",1759867796231,0.45461029,4508.0,4507.5,16.47018687]
["bitfinex","ETHUSD",1759867797361,0.45461029,4508.0,4507.5,16.93148687]
["bitfinex","ETHUSD",1759867797736,0.45461029,4508.0,4507.5,19.15001155]
["bitfinex","ETHUSD",1759867799963,0.45461029,4508.0,4507.5,18.68871155]
["bitfinex","ETHUSD",1759867800285,0.45461029,4508.0,4507.5,19.15001155]
["bitfinex","ETHUSD",1759867801477,0.45461029,4508.0,4507.5,19.26041155]
["bitfinex","ETHUSD",1759867801681,0.45461029,4508.0,4507.5,16.58058687]
["bitfinex","ETHUSD",1759867802050,7.11670854,4507.6,4507.5,14.5]
["bitfinex","ETHUSD",1759867802275,0.6336,4507.3,4505.7,0.45461029]
["bitfinex","ETHUSD",1759867802472,6.68548449,4506.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1759867802685,4.46643308,4506.0,4505.8,14.5]
["bitfinex","ETHUSD",1759867803002,2.21913212,4506.3,4505.9,2.521]
["bitfinex","ETHUSD",1759867803295,7.31910961,4506.4,4505.9,2.521]
["bitfinex","ETHUSD",1759867803480,7.31910961,4506.4,4505.8,14.5]
["bitfinex","ETHUSD",1759867803481,2.21931245,4505.9,4505.8,14.5]
["bitfinex","ETHUSD",1759867803797,5.20271245,4505.9,4505.8,2.521]
["bitfinex","ETHUSD",1759867805381,2.21945314,4505.7,4505.3,0.001]
["bitfinex","ETHUSD",1759867805581,2.21936485,4505.8,4505.4,2.521]
["bitfinex","ETHUSD",1759867805873,0.4518,4505.7,4505.4,2.521]
["bitfinex","ETHUSD",1759867806187,0.6336,4505.9,4505.5,14.5]
["bitfinex","ETHUSD",1759867806367,0.6336,4505.9,4505.6,2.521]
["bitfinex","ETHUSD",1759867807000,0.4518,4505.8,4505.6,2.521]
["bitfinex","ETHUSD",1759867807201,0.4518,4505.7,4505.6,2.521]
["bitfinex","ETHUSD",1759867808684,2.85292249,4505.9,4505.6,2.521]
["bitfinex","ETHUSD",1759867808886,0.4518,4505.8,4505.6,2.521]
["bitfinex","ETHUSD",1759867809287,0.6336,4505.7,4505.6,2.521]
["bitfinex","ETHUSD",1759867809677,1.0854,4505.7,4505.6,17.021]
["bitfinex","ETHUSD",1759867809876,1.0854,4505.7,4505.6,14.5]
["bitfinex","ETHUSD",1759867810079,7.12,4505.9,4505.6,17.021]
["bitfinex","ETHUSD",1759867810380,0.6336,4506.4,4505.6,17.021]
["bitfinex","ETHUSD",1759867810590,1.0854,4506.4,4505.6,17.021]
["bitfinex","ETHUSD",1759867810792,2.21764538,4509.3,4505.6,17.021]
["bitfinex","ETHUSD",1759867810793,0.59349932,4507.9,4505.6,18.86295425]
["bitfinex","ETHUSD",1759867810981,1.92,4507.1,4505.7,2.21940191]
["bitfinex","ETHUSD",1759867811191,0.6336,4506.7,4505.8,2.521]
["bitfinex","ETHUSD",1759867811482,2.85252777,4506.7,4505.8,2.521]
["bitfinex","ETHUSD",1759867811683,0.6336,4506.5,4505.8,2.521]
["bitfinex","ETHUSD",1759867811885,0.6336,4506.5,4505.9,2.21930797]
["bitfinex","ETHUSD",1759867812083,0.6336,4506.5,4506.0,2.521]
["bitfinex","ETHUSD",1759867812715,1.0854,4506.5,4506.0,2.521]
["bitfinex","ETHUSD",1759867813233,0.6336,4506.5,4506.0,4.74025895]
["bitfinex","ETHUSD",1759867813524,1.0854,4506.5,4506.1,14.5]
["bitfinex","ETHUSD",1759867813678,1.0854,4506.5,4506.2,2.521]
["bitfinex","ETHUSD",1759867814119,0.6336,4506.5,4506.2,2.521]
["bitfinex","ETHUSD",1759867814275,0.4518,4506.4,4506.3,14.5]
["bitfinex","ETHUSD",1759867814503,0.4518,4506.4,4506.3,17.021]
["bitfinex","ETHUSD",1759867814917,0.6336,4506.5,4506.3,14.5]
["bitfinex","ETHUSD",1759867815121,0.6336,4506.5,4506.4,2.521]
["bitfinex","ETHUSD",1759867816814,1.0854,4506.5,4506.3,14.5]
["bitfinex","ETHUSD",1759867817025,0.4518,4506.4,4506.3,14.5]
["bitfinex","ETHUSD",1759867817263,0.4518,4506.4,4506.3,17.021]
["bitfinex","ETHUSD",1759867818621,0.6336,4506.5,4506.3,17.021]
["bitfinex","ETHUSD",1759867820115,0.6336,4506.5,4506.3,2.521]
["bitfinex","ETHUSD",1759867820517,0.6336,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759867823858,1.0854,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759867825156,0.6336,4506.5,4506.4,14.5]
["bitfinex","ETHUSD",1759867825546,0.1104,4506.6,4506.4,16.34909467]
["bitfinex","ETHUSD",1759867825855,0.6336,4506.8,4506.5,2.52]
["bitfinex","ETHUSD",1759867826227,1.0854,4506.8,4506.5,2.52]
["bitfinex","ETHUSD",1759867826424,0.6336,4506.8,4506.6,14.5]
["bitfinex","ETHUSD",1759867826627,0.4518,4506.7,4506.6,14.5]
["bitfinex","ETHUSD",1759867826827,0.4518,4506.7,4506.6,17.02]
["bitfinex","ETHUSD",1759867827225,1.0854,4506.7,4506.6,14.5]
["bitfinex","ETHUSD",1759867827426,0.744,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1759867827731,6.71407769,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759867827933,6.71407769,4506.4,4506.3,2.521]
["bitfinex","ETHUSD",1759867828359,7.16587769,4506.4,4506.3,2.521]
["bitfinex","ETHUSD",1759867829158,9.08587769,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759867829331,10.23465908,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759867831366,6.3732476,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759867831661,0.18294,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1759867831859,0.4518,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759867832239,3.30446621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759867832540,6.23321148,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759867832743,6.86681148,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759867833139,3.0054,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759867833351,3.30594,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759867836231,0.6336,4506.3,4505.4,0.001]
["bitfinex","ETHUSD",1759867836464,0.6336,4505.7,4505.4,0.001]
["bitfinex","ETHUSD",1759867836666,0.4371,4506.2,4505.4,0.001]
["bitfinex","ETHUSD",1759867836865,0.4371,4506.9,4505.5,2.52]
["bitfinex","ETHUSD",1759867837265,0.6336,4506.8,4505.6,14.9299]
["bitfinex","ETHUSD",1759867837474,0.6336,4506.5,4505.9,0.1104]
["bitfinex","ETHUSD",1759867841006,0.6336,4506.5,4506.0,14.5]
["bitfinex","ETHUSD",1759867841211,0.6336,4506.5,4506.1,2.52]
["bitfinex","ETHUSD",1759867841577,2.5536,4506.3,4505.7,2.52]
["bitfinex","ETHUSD",1759867841804,0.6336,4506.1,4505.7,2.52]
["bitfinex","ETHUSD",1759867842197,2.3801,4506.0,4505.7,2.52]
["bitfinex","ETHUSD",1759867842404,0.4601,4505.9,4505.7,2.52]
["bitfinex","ETHUSD",1759867843781,0.4601,4506.3,4505.7,2.52]
["bitfinex","ETHUSD",1759867844180,0.4601,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1759867844380,0.6336,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1759867844800,0.4601,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1759867845602,0.6336,4506.8,4505.8,0.001]
["bitfinex","ETHUSD",1759867845808,0.6336,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1759867846239,0.6336,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1759867848099,0.6336,4506.8,4505.8,0.001]
["bitfinex","ETHUSD",1759867848300,0.6336,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1759867848834,1.0937,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867849000,1.0937,4505.9,4505.8,14.501]
["bitfinex","ETHUSD",1759867852013,1.0937,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867855133,6.87746528,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867855868,6.87746528,4505.9,4505.8,14.501]
["bitfinex","ETHUSD",1759867856433,3.0137,4505.9,4505.8,14.501]
["bitfinex","ETHUSD",1759867857514,3.0137,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867857716,3.70144653,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867859647,3.0137,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867861767,6.87746528,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867862227,9.39746528,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867862621,3.0137,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867863425,2.5536,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867864323,3.0137,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867864548,3.70144653,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867865727,6.22144653,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867866755,3.70144653,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867866959,6.22144653,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867867737,3.06784653,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867867967,0.1104,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1759867868175,0.6336,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867870137,1.1046,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867871930,2.5536,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867872135,1.34715576,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867872436,1.1046,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867872768,0.6336,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759867873069,0.002,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1759867873270,0.6336,4506.2,4505.9,2.519]
["bitfinex","ETHUSD",1759867873678,0.1124,4506.3,4505.9,2.9812]
["bitfinex","ETHUSD",1759867873837,0.1124,4506.3,4506.0,14.5]
["bitfinex","ETHUSD",1759867874956,1.1046,4506.2,4506.0,14.5]
["bitfinex","ETHUSD",1759867875189,1.2263,4506.1,4506.0,14.5]
["bitfinex","ETHUSD",1759867875380,0.1124,4506.3,4506.0,14.5]
["bitfinex","ETHUSD",1759867879188,0.1124,4506.3,4506.1,2.519]
["bitfinex","ETHUSD",1759867879799,0.746,4506.3,4506.2,14.5]
["bitfinex","ETHUSD",1759867881895,0.6356,4506.3,4506.2,14.5]
["bitfinex","ETHUSD",1759867882071,0.471,4506.7,4506.3,14.3644]
["bitfinex","ETHUSD",1759867882390,0.471,4506.7,4506.3,16.8834]
["bitfinex","ETHUSD",1759867882764,0.471,4506.7,4506.4,14.5]
["bitfinex","ETHUSD",1759867884081,0.471,4506.6,4506.4,14.5]
["bitfinex","ETHUSD",1759867885004,7.12,4506.6,4506.5,2.519]
["bitfinex","ETHUSD",1759867885302,0.471,4506.6,4506.5,2.519]
["bitfinex","ETHUSD",1759867885657,0.471,4506.6,4506.5,17.019]
["bitfinex","ETHUSD",1759867886288,0.002,4506.8,4506.5,14.5]
["bitfinex","ETHUSD",1759867886494,0.471,4506.7,4506.5,14.5]
["bitfinex","ETHUSD",1759867887098,0.002,4506.8,4506.5,14.5]
["bitfinex","ETHUSD",1759867887288,0.471,4506.6,4506.5,14.5]
["bitfinex","ETHUSD",1759867887871,0.002,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867889718,0.002,4506.8,4506.7,28.3934]
["bitfinex","ETHUSD",1759867889996,0.473,4506.8,4506.7,28.3934]
["bitfinex","ETHUSD",1759867890185,0.002,4506.8,4506.7,28.3934]
["bitfinex","ETHUSD",1759867890494,9.6756,4506.8,4506.7,28.3934]
["bitfinex","ETHUSD",1759867891472,0.002,4506.8,4506.7,28.3934]
["bitfinex","ETHUSD",1759867891704,0.002,4506.8,4506.7,30.99242062]
["bitfinex","ETHUSD",1759867891901,0.002,4506.8,4506.7,31.10282062]
["bitfinex","ETHUSD",1759867895130,0.002,4506.8,4506.7,30.64062062]
["bitfinex","ETHUSD",1759867895300,0.002,4506.8,4506.7,28.3934]
["bitfinex","ETHUSD",1759867900705,0.002,4506.8,4506.7,28.8584]
["bitfinex","ETHUSD",1759867901829,0.002,4506.8,4506.7,28.3934]
["bitfinex","ETHUSD",1759867910040,0.002,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867910244,7.47975761,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867910431,8.22773337,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867910635,3.75617576,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867910937,3.0082,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867912942,7.47975761,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867916011,3.0082,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867916213,5.5262,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867916721,2.5556,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867916926,3.0082,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867917214,2.5556,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867917427,3.0082,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867918836,2.3746,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867919030,2.3746,4506.8,4506.7,15.53464]
["bitfinex","ETHUSD",1759867919031,0.002,4506.8,4506.7,15.53464]
["bitfinex","ETHUSD",1759867921258,0.002,4506.8,4506.7,30.03464]
["bitfinex","ETHUSD",1759867922456,0.002,4506.8,4506.7,30.49964]
["bitfinex","ETHUSD",1759867923225,0.002,4506.8,4506.7,30.03464]
["bitfinex","ETHUSD",1759867926270,0.4503,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867927370,4.58916926,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867930638,5.22276926,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867932590,3.0039,4506.8,4506.7,13.8934]
["bitfinex","ETHUSD",1759867932790,0.002,4506.8,4506.7,18.62931849]
["bitfinex","ETHUSD",1759867932941,0.002,4506.8,4506.7,21.22103911]
["bitfinex","ETHUSD",1759867933467,0.002,4506.8,4506.7,25.08295601]
["bitfinex","ETHUSD",1759867935670,0.002,4506.8,4506.7,21.22103911]
["bitfinex","ETHUSD",1759867937786,0.002,4506.8,4506.7,25.08295601]
["bitfinex","ETHUSD",1759867938489,1e-08,4507.3,4506.7,25.08295601]
["bitfinex","ETHUSD",1759867938689,1e-08,4507.3,4507.2,6.08058924]
["bitfinex","ETHUSD",1759867938909,1e-08,4507.3,4507.2,8.59758924]
["bitfinex","ETHUSD",1759867939087,1e-08,4507.3,4507.2,9.05248924]
["bitfinex","ETHUSD",1759867940799,1e-08,4507.3,4507.2,9.16288924]
["bitfinex","ETHUSD",1759867946466,1e-08,4507.3,4507.2,11.08288924]
["bitfinex","ETHUSD",1759867946665,1e-08,4507.3,4507.2,12.41305251]
["bitfinex","ETHUSD",1759867950486,1e-08,4507.3,4507.2,14.41305251]
["bitfinex","ETHUSD",1759867953704,1e-08,4507.3,4507.2,11.89605251]
["bitfinex","ETHUSD",1759867954004,1e-08,4507.3,4507.2,14.41105251]
["bitfinex","ETHUSD",1759867955072,1e-08,4507.3,4507.2,11.89605251]
["bitfinex","ETHUSD",1759867955275,1e-08,4507.3,4507.2,6.00373561]
["bitfinex","ETHUSD",1759867955477,1e-08,4507.3,4507.2,8.51873561]
["bitfinex","ETHUSD",1759867958111,1e-08,4507.3,4507.2,23.01873561]
["bitfinex","ETHUSD",1759867958410,1e-08,4507.3,4507.2,24.93873561]
["bitfinex","ETHUSD",1759867963027,0.6336,4509.7,4508.0,13.4387897]
["bitfinex","ETHUSD",1759867963331,0.6336,4509.7,4509.0,2.21775765]
["bitfinex","ETHUSD",1759867963624,0.6336,4509.6,4509.1,17.015]
["bitfinex","ETHUSD",1759867963782,1.0688,4509.6,4509.1,17.015]
["bitfinex","ETHUSD",1759867964996,1.0688,4509.6,4508.4,3.8619169]
["bitfinex","ETHUSD",1759867964997,2.8513744,4509.1,4508.4,2.515]
["bitfinex","ETHUSD",1759867965182,0.6336,4508.9,4508.4,4.73308167]
["bitfinex","ETHUSD",1759867965385,0.6336,4508.9,4508.5,14.5]
["bitfinex","ETHUSD",1759867965616,0.4352,4508.8,4508.5,14.5]
["bitfinex","ETHUSD",1759867965813,0.4352,4508.7,4508.5,14.5]
["bitfinex","ETHUSD",1759867967291,0.4352,4508.7,4508.6,2.515]
["bitfinex","ETHUSD",1759867967486,0.6336,4509.0,4508.6,2.515]
["bitfinex","ETHUSD",1759867967720,0.48817428,4508.9,4508.6,2.515]
["bitfinex","ETHUSD",1759867968115,0.4352,4508.8,4508.7,14.5]
["bitfinex","ETHUSD",1759867968641,4.88174282,4509.1,4509.0,12.51541542]
["bitfinex","ETHUSD",1759867969132,0.744,4509.1,4509.0,12.51541542]
["bitfinex","ETHUSD",1759867969498,3.67166912,4509.1,4509.0,12.51541542]
["bitfinex","ETHUSD",1759867969934,3.37393166,4509.1,4509.0,12.51541542]
["bitfinex","ETHUSD",1759867970437,0.1104,4509.1,4509.0,12.51541542]
["bitfinex","ETHUSD",1759867970737,0.2093,4509.1,4509.0,12.51541542]
["bitfinex","ETHUSD",1759867971746,2.42703746,4509.1,4509.0,12.51541542]
["bitfinex","ETHUSD",1759867972100,0.2093,4509.1,4509.0,12.51541542]
["bitfinex","ETHUSD",1759867972841,3.8619169,4509.7,4508.8,2.515]
["bitfinex","ETHUSD",1759867973074,0.1104,4509.1,4508.8,2.515]
["bitfinex","ETHUSD",1759867975010,0.1104,4509.1,4508.8,4.73285159]
["bitfinex","ETHUSD",1759867975356,0.1104,4509.5,4508.9,0.4536]
["bitfinex","ETHUSD",1759867975642,0.1104,4509.5,4509.0,2.514]
["bitfinex","ETHUSD",1759867976149,1.923,4510.1,4509.3,2.21762209]
["bitfinex","ETHUSD",1759867976150,0.1104,4509.9,4509.3,2.21762209]
["bitfinex","ETHUSD",1759867976323,0.1104,4509.9,4509.4,2.514]
["bitfinex","ETHUSD",1759867977241,2.32777114,4509.9,4509.4,2.514]
["bitfinex","ETHUSD",1759867977443,0.1104,4509.9,4509.4,2.514]
["bitfinex","ETHUSD",1759867977746,2.32774777,4509.9,4509.4,2.514]
["bitfinex","ETHUSD",1759867977930,0.1104,4509.9,4509.4,2.514]
["bitfinex","ETHUSD",1759867978455,1.92,4509.4,4507.9,2.514]
["bitfinex","ETHUSD",1759867978622,3.8649169,4510.1,4508.2,3.8619169]
["bitfinex","ETHUSD",1759867978824,1.92,4509.6,4508.3,17.014]
["bitfinex","ETHUSD",1759867979027,2.21754074,4509.5,4508.5,2.21799169]
["bitfinex","ETHUSD",1759867979335,2.2175956,4509.4,4508.6,4.73198234]
["bitfinex","ETHUSD",1759867979733,2.2175956,4509.4,4508.7,14.5]
["bitfinex","ETHUSD",1759867980154,2.21765464,4509.3,4508.8,2.514]
["bitfinex","ETHUSD",1759867980331,2.21765464,4509.3,4508.4,2.21803933]
["bitfinex","ETHUSD",1759867980516,2.21765464,4509.3,4508.5,4.73200846]
["bitfinex","ETHUSD",1759867980877,2.21754107,4509.5,4508.6,16.71794412]
["bitfinex","ETHUSD",1759867981157,2.21754107,4509.5,4508.7,2.514]
["bitfinex","ETHUSD",1759867981349,2.21754107,4509.5,4508.7,4.73192555]
["bitfinex","ETHUSD",1759867981648,2.2175557,4509.5,4508.7,4.73192415]
["bitfinex","ETHUSD",1759867981847,1.92,4509.6,4508.8,14.5]
["bitfinex","ETHUSD",1759867982032,6.07939738,4509.7,4508.9,2.514]
["bitfinex","ETHUSD",1759867982429,3.8619169,4509.7,4508.9,2.514]
["bitfinex","ETHUSD",1759867982741,3.8619169,4509.7,4509.0,14.5]
["bitfinex","ETHUSD",1759867982929,3.8619169,4509.7,4509.1,2.514]
["bitfinex","ETHUSD",1759867983537,6.07936684,4509.7,4509.1,2.514]
["bitfinex","ETHUSD",1759867984854,2.21744994,4509.7,4509.1,2.514]
["bitfinex","ETHUSD",1759867985254,0.003,4510.1,4509.1,2.514]
["bitfinex","ETHUSD",1759867985255,1.923,4510.1,4509.1,2.514]
["bitfinex","ETHUSD",1759867985619,2.2172949,4510.0,4509.1,2.514]
["bitfinex","ETHUSD",1759867986024,2.21745396,4509.7,4509.1,2.514]
["bitfinex","ETHUSD",1759867986227,2.21740313,4509.8,4509.1,2.514]
["bitfinex","ETHUSD",1759867986425,2.217446,4509.7,4509.1,2.514]
["bitfinex","ETHUSD",1759867986648,2.217446,4509.7,4509.2,14.5]
["bitfinex","ETHUSD",1759867988853,2.0334,4510.1,4509.4,0.1104]
["bitfinex","ETHUSD",1759867989157,0.1134,4510.1,4509.4,0.1104]
["bitfinex","ETHUSD",1759867989555,2.21742878,4509.8,4509.5,14.5]
["bitfinex","ETHUSD",1759867990054,2.21742878,4509.8,4509.4,0.1104]
["bitfinex","ETHUSD",1759867990229,0.002,4509.8,4509.4,0.1104]
["bitfinex","ETHUSD",1759867990435,0.002,4509.8,4509.4,14.6104]
["bitfinex","ETHUSD",1759867991555,0.002,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1759867991743,0.002,4509.8,4509.7,4.8418424]
["bitfinex","ETHUSD",1759867991949,0.002,4509.8,4509.7,5.3071424]
["bitfinex","ETHUSD",1759867992137,0.002,4509.8,4509.7,19.8071424]
["bitfinex","ETHUSD",1759867998136,0.002,4509.8,4509.7,21.7271424]
["bitfinex","ETHUSD",1759868001070,0.002,4509.8,4509.7,22.3607424]
["bitfinex","ETHUSD",1759868006981,0.002,4509.8,4509.7,22.44951302]
["bitfinex","ETHUSD",1759868007525,0.002,4509.8,4509.7,22.44851302]
["bitfinex","ETHUSD",1759868007727,0.002,4509.8,4509.7,24.58533364]
["bitfinex","ETHUSD",1759868016686,0.002,4509.8,4509.7,29.04834179]
["bitfinex","ETHUSD",1759868028610,1e-08,4510.2,4509.8,1.92]
["bitfinex","ETHUSD",1759868028819,1e-08,4510.2,4510.1,6.79065388]
["bitfinex","ETHUSD",1759868029024,1e-08,4510.2,4510.1,9.30265388]
["bitfinex","ETHUSD",1759868029199,1e-08,4510.2,4510.1,25.29787969]
["bitfinex","ETHUSD",1759868029606,1e-08,4510.2,4510.1,27.85147969]
["bitfinex","ETHUSD",1759868029897,0.006,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1759868030135,0.006,4511.3,4511.2,4.72870508]
["bitfinex","ETHUSD",1759868030336,0.006,4511.3,4511.2,5.16160508]
["bitfinex","ETHUSD",1759868030542,0.006,4511.3,4511.2,19.77200508]
["bitfinex","ETHUSD",1759868030898,0.006,4511.3,4511.2,20.2069686]
["bitfinex","ETHUSD",1759868031308,0.006,4511.3,4511.2,20.91603381]
["bitfinex","ETHUSD",1759868031925,0.006,4511.3,4511.2,22.83603381]
["bitfinex","ETHUSD",1759868032123,0.006,4511.3,4511.2,23.22505837]
["bitfinex","ETHUSD",1759868032806,0.006,4511.3,4511.2,23.11465837]
["bitfinex","ETHUSD",1759868033003,1e-08,4511.3,4511.2,23.74825837]
["bitfinex","ETHUSD",1759868034639,1e-08,4511.3,4511.2,20.60265837]
["bitfinex","ETHUSD",1759868034822,1e-08,4511.3,4511.2,24.55857675]
["bitfinex","ETHUSD",1759868038257,1e-08,4511.3,4510.7,2.21693419]
["bitfinex","ETHUSD",1759868038549,1e-08,4511.3,4510.8,2.511]
["bitfinex","ETHUSD",1759868038755,1e-08,4511.3,4510.8,19.22790101]
["bitfinex","ETHUSD",1759868038910,1e-08,4511.3,4511.0,2.21676668]
["bitfinex","ETHUSD",1759868039226,1e-08,4511.3,4511.1,6.97400815]
["bitfinex","ETHUSD",1759868039410,1e-08,4511.3,4511.2,4.72770508]
["bitfinex","ETHUSD",1759868039608,1e-08,4511.3,4511.2,5.16060508]
["bitfinex","ETHUSD",1759868040346,1e-08,4511.3,4511.2,6.34464394]
["bitfinex","ETHUSD",1759868041113,1e-08,4511.3,4511.2,20.84464394]
["bitfinex","ETHUSD",1759868042719,1e-08,4511.3,4511.2,20.95504394]
["bitfinex","ETHUSD",1759868047486,1e-08,4511.3,4511.2,16.82710508]
["bitfinex","ETHUSD",1759868047661,1e-08,4511.3,4511.2,19.81310508]
["bitfinex","ETHUSD",1759868048229,1e-08,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759868048630,1e-08,4511.3,4511.2,2.512]
["bitfinex","ETHUSD",1759868048862,2.21670508,4511.2,4511.1,2.513]
["bitfinex","ETHUSD",1759868049468,6.67971323,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759868049763,2.21670508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759868055237,2.21670508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759868056541,2.55360001,4511.3,4511.2,2.78329492]
["bitfinex","ETHUSD",1759868056870,4.77030508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759868057072,5.24771887,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759868057880,5.24771887,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868057881,0.6336,4511.0,4510.1,0.01]
["bitfinex","ETHUSD",1759868058083,8.62544077,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868058242,11.13944077,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868058666,8.62544077,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868058841,11.13944077,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868059471,11.54118907,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868059773,11.13944077,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868060344,11.22826363,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868061790,2.85099323,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1759868061952,9.2196866,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759868062159,6.7056866,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759868062527,9.2196866,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759868062976,18.2496866,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759868063969,4.77133746,4509.1,4508.1,0.01]
["bitfinex","ETHUSD",1759868064176,18.24898166,4509.1,4508.1,0.01]
["bitfinex","ETHUSD",1759868065752,18.24998166,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759868067181,11.24773746,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759868068789,13.76273746,4509.1,4508.6,0.001]
["bitfinex","ETHUSD",1759868068996,2.5536,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759868069277,4.27773746,4509.1,4508.1,0.01]
["bitfinex","ETHUSD",1759868069278,2.5536,4508.5,4508.1,0.01]
["bitfinex","ETHUSD",1759868069583,7.9928244,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759868069785,10.5078244,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759868071988,7.9928244,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759868072194,10.5088244,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759868074780,11.1424244,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759868074982,11.23129186,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759868075177,8.71529186,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759868075508,11.23129186,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759868076298,8.71529186,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759868076603,11.23129186,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759868076772,0.6336,4508.0,4506.6,0.001]
["bitfinex","ETHUSD",1759868077102,4.77227234,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1759868077299,7.28827234,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1759868082401,4.13867234,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1759868082612,6.65467234,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1759868083822,6.65567234,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1759868084022,13.76467234,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1759868084220,11.24767234,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1759868084526,7.2194,4507.2,4506.6,3.8556442]
["bitfinex","ETHUSD",1759868084696,7.109,4507.2,4506.9,0.1104]
["bitfinex","ETHUSD",1759868085524,7.109,4507.2,4507.0,2.21875009]
["bitfinex","ETHUSD",1759868086313,7.109,4507.2,4506.9,16.82921605]
["bitfinex","ETHUSD",1759868086518,7.109,4507.2,4507.0,2.21876798]
["bitfinex","ETHUSD",1759868088035,7.109,4507.2,4506.9,14.6104]
["bitfinex","ETHUSD",1759868088237,9.32767234,4507.2,4506.9,14.6104]
["bitfinex","ETHUSD",1759868088436,9.32767234,4507.2,4506.9,0.1104]
["bitfinex","ETHUSD",1759868092407,7.109,4507.2,4506.9,0.1104]
["bitfinex","ETHUSD",1759868093463,7.109,4507.2,4507.1,0.1214]
["bitfinex","ETHUSD",1759868093751,7.109,4507.2,4507.1,15.0899]
["bitfinex","ETHUSD",1759868094065,7.109,4507.2,4507.1,14.6214]
["bitfinex","ETHUSD",1759868094246,7.109,4507.2,4507.1,15.0899]
["bitfinex","ETHUSD",1759868094618,7.109,4507.2,4507.1,14.6214]
["bitfinex","ETHUSD",1759868099157,7.109,4507.2,4507.1,17.1354]
["bitfinex","ETHUSD",1759868099654,7.109,4507.2,4507.1,14.6214]
["bitfinex","ETHUSD",1759868101982,7.109,4507.2,4507.1,16.84012157]
["bitfinex","ETHUSD",1759868102268,7.109,4508.0,4507.1,19.26458851]
["bitfinex","ETHUSD",1759868102441,0.47863202,4507.9,4507.6,2.21846537]
["bitfinex","ETHUSD",1759868102637,0.47863202,4507.9,4507.7,2.514]
["bitfinex","ETHUSD",1759868102833,7.58763202,4507.9,4507.8,0.1104]
["bitfinex","ETHUSD",1759868103852,9.80595984,4507.9,4507.4,0.1104]
["bitfinex","ETHUSD",1759868104146,9.80595984,4507.9,4507.1,0.011]
["bitfinex","ETHUSD",1759868104147,2.21867234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868104351,2.514,4507.3,4507.1,0.011]
["bitfinex","ETHUSD",1759868104561,4.73262652,4507.3,4507.1,0.011]
["bitfinex","ETHUSD",1759868105185,9.32767234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868105482,9.43807234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868106987,11.35807234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868107682,15.21271654,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868109981,17.72671654,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868110885,11.35807234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868111083,13.87207234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868111681,14.50567234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868113182,11.99167234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868113369,14.50567234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868114156,11.99167234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868114368,14.50567234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868123771,11.35807234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868124005,13.87207234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868124501,14.39527234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868128177,15.72827234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868128781,13.21427234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868128980,15.72827234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868130312,13.21427234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868130517,14.68129009,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868130845,12.16729009,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868131005,14.68129009,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868132622,15.16002143,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868135620,12.64602143,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868135809,15.9648303,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868138178,13.4508303,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868138470,12.85394559,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868138771,15.36794559,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868141169,12.85394559,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868141498,15.36794559,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868142246,12.85394559,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868142550,15.36794559,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868143255,12.85394559,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868143472,15.36794559,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868144953,15.36785494,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868145388,12.85385494,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868145601,15.36785494,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759868146876,15.36785494,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1759868146877,2.21886926,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759868147080,13.89229591,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759868147318,14.3071881,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759868147615,13.89590258,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759868147974,14.49434889,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759868148986,11.38190258,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759868149188,13.89590258,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759868149598,11.38190258,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759868149803,11.38190258,4506.8,4505.8,0.001]
["bitfinex","ETHUSD",1759868149804,6.10591245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868150036,13.08801145,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868150730,13.20873774,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868151217,10.69473774,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868151422,13.20873774,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868155100,11.87573774,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868158446,18.98473774,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868158755,4.89363874,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868158925,6.77503874,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868159251,7.40863874,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868162136,4.89363874,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868162321,7.40863874,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868165052,13.20973774,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868165257,11.87673774,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759868169536,9.32365728,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1759868169753,13.75865728,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1759868170153,7.104,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1759868170436,2.98474215,4505.2,4505.1,2.78780655]
["bitfinex","ETHUSD",1759868170635,2.98474215,4505.2,4505.1,0.5681]
["bitfinex","ETHUSD",1759868170870,2.98474215,4505.2,4505.1,14.6204]
["bitfinex","ETHUSD",1759868171076,5.20439943,4505.2,4505.1,16.30462323]
["bitfinex","ETHUSD",1759868171273,2.98474215,4505.2,4505.1,16.30462323]
["bitfinex","ETHUSD",1759868171594,2.98474215,4505.2,4505.1,1.80462323]
["bitfinex","ETHUSD",1759868171781,2.98474215,4505.2,4505.1,0.1204]
["bitfinex","ETHUSD",1759868172470,10.10474215,4505.2,4505.1,0.1204]
["bitfinex","ETHUSD",1759868175036,10.10474215,4505.2,4505.1,6.54106861]
["bitfinex","ETHUSD",1759868175240,10.10474215,4505.2,4505.1,4.32136206]
["bitfinex","ETHUSD",1759868175470,10.10474215,4505.2,4505.1,6.54106861]
["bitfinex","ETHUSD",1759868175803,10.10474215,4505.2,4505.1,4.74995398]
["bitfinex","ETHUSD",1759868175981,10.10474215,4505.2,4505.1,5.19765398]
["bitfinex","ETHUSD",1759868176181,10.10474215,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868177112,10.10474215,4505.2,4505.1,0.4577]
["bitfinex","ETHUSD",1759868177404,2.98474215,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868179170,5.20439943,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868179900,2.98474215,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868180101,5.20439943,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868180710,7.71839943,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868181506,5.20439943,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868181704,5.49874215,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868182014,5.20439943,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868182170,5.49874215,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868182876,7.71839943,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868183876,5.20439943,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868184083,7.71839943,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1759868185808,7.71839943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868185979,7.72039943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868189207,5.20639943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868189503,7.72039943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868189725,5.20639943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868189926,7.72039943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868192128,5.20639943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868192299,7.72039943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868193025,5.20639943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868193229,7.72039943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868193435,14.84039943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868193931,12.32639943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868194143,14.84039943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868194551,12.32639943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868194719,14.84039943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868195358,15.35254773,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868195670,14.95079943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868201237,12.43679943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868201470,14.95079943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868209979,12.43679943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868210180,14.95079943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868215077,12.43679943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868215377,14.95079943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868217978,12.43679943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868218162,14.95079943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868218477,12.43679943,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868218653,12.91615361,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868221346,13.12421819,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868223361,15.04421819,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868226517,17.55821819,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868227231,15.04421819,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868227523,17.55821819,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868228476,21.42188025,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868228886,18.90774996,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868229078,21.42174996,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868229303,20.94239578,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868229906,17.95765363,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868230287,17.95764759,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868231930,14.57308917,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868232134,18.43675123,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868234746,12.05908917,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868234905,14.5730761,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868238006,14.5730924,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868240142,14.57310354,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868240742,14.36516092,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868240944,14.57311053,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759868242637,15.20671053,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868242824,16.42931053,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868243026,14.00423469,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868243212,16.51823469,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868243721,12.67123469,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868243906,13.26523469,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868244572,0.77797741,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868244735,0.20994961,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868245054,0.002,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868250420,0.002,4505.2,4505.1,2.67590656]
["bitfinex","ETHUSD",1759868250651,0.002,4505.2,4505.1,5.09478066]
["bitfinex","ETHUSD",1759868252753,0.002,4505.2,4505.1,5.20518066]
["bitfinex","ETHUSD",1759868253836,0.002,4505.2,4505.1,3.2654102]
["bitfinex","ETHUSD",1759868254037,0.002,4505.2,4505.1,17.7654102]
["bitfinex","ETHUSD",1759868255149,0.002,4505.2,4505.1,17.3092102]
["bitfinex","ETHUSD",1759868255349,0.002,4505.2,4505.1,17.7700102]
["bitfinex","ETHUSD",1759868257193,0.002,4505.2,4505.1,15.55030365]
["bitfinex","ETHUSD",1759868257373,0.002,4505.2,4505.1,19.13943038]
["bitfinex","ETHUSD",1759868257575,0.002,4505.2,4505.1,21.56896487]
["bitfinex","ETHUSD",1759868259248,0.002,4505.2,4505.1,16.37545832]
["bitfinex","ETHUSD",1759868259476,0.002,4505.2,4505.1,18.67863038]
["bitfinex","ETHUSD",1759868259676,0.002,4505.2,4505.1,2.62340001]
["bitfinex","ETHUSD",1759868259981,0.002,4505.2,4505.1,0.11040001]
["bitfinex","ETHUSD",1759868262685,2.22165728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868264693,0.002,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868265267,2.22165728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868265469,0.002,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868267290,2.22165728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868268580,0.002,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868268987,2.22165728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868272396,0.002,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868272909,2.31056246,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868273094,6.78231914,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868275303,13.90231914,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868275512,9.43056246,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868284317,11.94356246,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868288420,18.96891914,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868288718,19.44830317,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759868291700,4.77335582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868291902,14.40635581,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868292088,11.89335581,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868292291,14.40635581,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868293622,14.8855443,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868294403,14.49527878,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868295017,18.36172824,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868298626,11.34867878,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868298825,13.86167878,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868300013,14.34065979,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868300405,12.42065979,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868301724,14.34065979,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868303040,12.42065979,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868303237,12.33173682,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868304036,9.81873682,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868304217,12.33173682,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868305540,14.25173682,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868306039,11.73873682,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868306240,14.25173682,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868307535,11.73873682,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868307740,14.25173682,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868312748,14.45958166,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868313251,14.45858166,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868313423,11.94658166,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868313822,14.45858166,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868315320,18.32503112,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868316828,18.32510596,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868324129,18.32523127,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868324742,18.32523813,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868325157,18.95883813,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868326151,16.44683813,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868326357,18.95883813,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868326956,16.44683813,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868327162,18.95883813,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868329651,12.58038867,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868329857,18.95883813,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868332278,16.44683813,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868332483,18.95883813,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868335348,18.95891779,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868337787,18.95891831,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868339471,15.09246885,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868340090,16.42546885,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868340286,17.02441518,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759868341583,17.02441518,4505.0,4503.9,0.001]
["bitfinex","ETHUSD",1759868341584,1.333,4504.7,4503.9,0.001]
["bitfinex","ETHUSD",1759868341888,6.72019954,4504.2,4503.9,0.001]
["bitfinex","ETHUSD",1759868342216,9.71118055,4504.2,4503.9,0.001]
["bitfinex","ETHUSD",1759868342400,9.91926892,4504.2,4503.9,0.001]
["bitfinex","ETHUSD",1759868342584,2.85384866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759868342900,7.28584866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759868343110,8.08213896,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759868343293,9.4150709,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759868344467,9.4150709,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1759868344468,6.10714447,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1759868344618,2.22074172,4503.0,4502.1,0.01]
["bitfinex","ETHUSD",1759868344783,12.48579118,4503.0,4502.1,0.01]
["bitfinex","ETHUSD",1759868345117,11.15279118,4503.0,4502.1,0.01]
["bitfinex","ETHUSD",1759868345475,8.64103779,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759868345676,11.15303779,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759868346406,15.01948725,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1759868352830,15.01948725,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759868353042,4.77458833,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759868353323,6.65398833,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759868353523,7.28758833,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759868355014,8.62058833,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759868355329,7.28758833,4502.5,4502.3,0.001]
["bitfinex","ETHUSD",1759868356726,2.85473633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868356932,14.40573632,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868358219,18.88334283,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868360704,14.40573632,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868361031,16.37034283,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868361214,14.40573632,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868361633,11.89273632,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868362026,14.40573632,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868362604,7.28773633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868363842,4.77473633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868364017,7.28773633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868364401,4.77473633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868364607,7.28773633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868365705,4.14113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868366122,6.65413633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868367425,4.14113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868367629,6.65413633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868368010,2.0304,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868368242,4.433,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759868369553,0.6336,4503.1,4502.1,2.2311744]
["bitfinex","ETHUSD",1759868369846,0.66718484,4503.5,4502.1,0.01]
["bitfinex","ETHUSD",1759868370050,0.47856305,4503.6,4502.1,0.4515]
["bitfinex","ETHUSD",1759868370257,2.22078693,4503.0,4502.1,2.67267607]
["bitfinex","ETHUSD",1759868370419,4.73380963,4502.9,4502.1,2.67267607]
["bitfinex","ETHUSD",1759868370821,1.92,4502.8,4502.2,2.22112528]
["bitfinex","ETHUSD",1759868371021,0.38217306,4503.8,4502.2,0.4415]
["bitfinex","ETHUSD",1759868371249,2.22040071,4503.7,4502.6,2.22093637]
["bitfinex","ETHUSD",1759868371419,1.737,4503.3,4502.6,2.22093637]
["bitfinex","ETHUSD",1759868371618,0.002,4502.8,4502.7,14.9415]
["bitfinex","ETHUSD",1759868372055,0.002,4502.8,4502.7,17.16238968]
["bitfinex","ETHUSD",1759868372268,0.002,4502.8,4502.7,17.83751432]
["bitfinex","ETHUSD",1759868373226,0.002,4502.8,4502.7,22.31512083]
["bitfinex","ETHUSD",1759868378294,0.002,4502.8,4502.7,22.42552083]
["bitfinex","ETHUSD",1759868379769,0.002,4502.8,4502.7,24.34552083]
["bitfinex","ETHUSD",1759868380148,0.002,4502.8,4502.7,24.4344357]
["bitfinex","ETHUSD",1759868382465,0.002,4502.8,4502.7,26.9464357]
["bitfinex","ETHUSD",1759868382990,0.002,4502.8,4502.7,27.4696357]
["bitfinex","ETHUSD",1759868389915,0.002,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759868390206,0.002,4503.9,4503.8,9.65302996]
["bitfinex","ETHUSD",1759868390573,0.002,4503.9,4503.8,10.19931974]
["bitfinex","ETHUSD",1759868391123,0.002,4503.9,4503.8,12.11931974]
["bitfinex","ETHUSD",1759868392208,0.002,4503.9,4503.8,26.61931974]
["bitfinex","ETHUSD",1759868392975,0.002,4503.9,4503.8,26.72971974]
["bitfinex","ETHUSD",1759868403039,0.002,4503.9,4503.8,17.82111323]
["bitfinex","ETHUSD",1759868403329,0.002,4503.9,4503.8,19.88803704]
["bitfinex","ETHUSD",1759868404727,0.002,4503.9,4503.8,14.6104]
["bitfinex","ETHUSD",1759868405024,2.22229796,4503.9,4503.8,0.1104]
["bitfinex","ETHUSD",1759868405723,2.22229796,4503.9,4502.9,14.5]
["bitfinex","ETHUSD",1759868405724,0.1124,4503.9,4503.1,0.1104]
["bitfinex","ETHUSD",1759868406055,2.2205569,4503.4,4503.1,0.1104]
["bitfinex","ETHUSD",1759868406559,2.22050275,4503.5,4503.1,0.1104]
["bitfinex","ETHUSD",1759868407052,2.22056182,4503.4,4503.1,0.1104]
["bitfinex","ETHUSD",1759868407252,2.22060186,4503.3,4503.1,0.1104]
["bitfinex","ETHUSD",1759868407837,2.22054071,4503.5,4503.1,0.1104]
["bitfinex","ETHUSD",1759868408164,2.22056092,4503.4,4503.1,0.1104]
["bitfinex","ETHUSD",1759868409565,4.47760651,4503.7,4503.1,0.1104]
["bitfinex","ETHUSD",1759868409726,2.22063532,4503.3,4503.1,0.1104]
["bitfinex","ETHUSD",1759868409921,2.22064309,4503.2,4503.1,0.1104]
["bitfinex","ETHUSD",1759868410265,2.22071642,4503.1,4502.8,0.1104]
["bitfinex","ETHUSD",1759868410425,2.22075537,4503.0,4502.8,0.1104]
["bitfinex","ETHUSD",1759868410622,2.22070297,4503.1,4502.8,0.1104]
["bitfinex","ETHUSD",1759868411059,2.2207499,4503.0,4502.8,0.1104]
["bitfinex","ETHUSD",1759868413335,2.22069777,4503.1,4502.8,0.1104]
["bitfinex","ETHUSD",1759868416464,8.70991691,4503.5,4502.8,0.1104]
["bitfinex","ETHUSD",1759868416768,0.1124,4503.9,4503.0,0.1104]
["bitfinex","ETHUSD",1759868416966,0.002,4503.9,4502.9,0.4453]
["bitfinex","ETHUSD",1759868417282,2.22058811,4503.4,4503.0,14.5]
["bitfinex","ETHUSD",1759868417435,1.92,4503.8,4503.0,14.5]
["bitfinex","ETHUSD",1759868417631,2.22055103,4503.4,4503.0,14.5]
["bitfinex","ETHUSD",1759868418646,2.511,4503.7,4503.0,14.5]
["bitfinex","ETHUSD",1759868418846,2.22050043,4503.5,4503.0,14.5]
["bitfinex","ETHUSD",1759868420371,4.73139656,4503.7,4502.9,2.22074946]
["bitfinex","ETHUSD",1759868420570,2.22045999,4503.6,4502.9,2.22074946]
["bitfinex","ETHUSD",1759868420757,2.22045999,4503.6,4502.9,2.66604946]
["bitfinex","ETHUSD",1759868420957,4.431,4503.8,4503.0,14.5]
["bitfinex","ETHUSD",1759868421153,0.002,4503.9,4503.1,0.4453]
["bitfinex","ETHUSD",1759868421354,0.002,4503.9,4503.1,2.9563]
["bitfinex","ETHUSD",1759868421581,0.002,4503.9,4503.6,2.22044544]
["bitfinex","ETHUSD",1759868421780,0.002,4503.9,4503.7,14.5]
["bitfinex","ETHUSD",1759868425280,0.002,4503.9,4503.8,2.66564726]
["bitfinex","ETHUSD",1759868425482,0.002,4503.9,4503.8,4.80246788]
["bitfinex","ETHUSD",1759868427097,0.002,4503.9,4503.8,4.91286788]
["bitfinex","ETHUSD",1759868428006,0.002,4503.9,4503.8,8.78087839]
["bitfinex","ETHUSD",1759868428176,0.002,4503.9,4503.8,4.91286788]
["bitfinex","ETHUSD",1759868428377,0.002,4503.9,4503.8,19.41286788]
["bitfinex","ETHUSD",1759868428783,0.002,4503.9,4503.8,23.28087839]
["bitfinex","ETHUSD",1759868429673,0.002,4503.9,4503.8,25.20087839]
["bitfinex","ETHUSD",1759868431462,0.002,4503.9,4503.8,25.83447839]
["bitfinex","ETHUSD",1759868432176,0.002,4504.4,4504.3,2.85370079]
["bitfinex","ETHUSD",1759868432378,0.002,4505.1,4504.6,0.6336]
["bitfinex","ETHUSD",1759868432698,0.002,4505.7,4505.1,2.85330655]
["bitfinex","ETHUSD",1759868432865,0.002,4505.7,4505.5,2.21950948]
["bitfinex","ETHUSD",1759868433061,0.002,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1759868433275,0.002,4505.7,4505.6,21.03277073]
["bitfinex","ETHUSD",1759868433566,0.002,4505.7,4505.6,23.61077617]
["bitfinex","ETHUSD",1759868434187,0.002,4505.7,4505.6,23.16959135]
["bitfinex","ETHUSD",1759868434494,0.002,4505.7,4505.6,23.6179214]
["bitfinex","ETHUSD",1759868437406,0.002,4506.2,4505.7,2.85301096]
["bitfinex","ETHUSD",1759868437603,0.002,4506.2,4505.8,4.43]
["bitfinex","ETHUSD",1759868437804,0.002,4506.2,4505.8,8.72287987]
["bitfinex","ETHUSD",1759868437997,0.002,4506.2,4505.8,23.22287987]
["bitfinex","ETHUSD",1759868438306,1e-08,4505.9,4505.8,23.22287987]
["bitfinex","ETHUSD",1759868440806,1e-08,4505.9,4505.8,23.85647987]
["bitfinex","ETHUSD",1759868442511,1e-08,4505.9,4505.8,23.96687987]
["bitfinex","ETHUSD",1759868442889,0.002,4506.6,4506.5,4.77261697]
["bitfinex","ETHUSD",1759868443089,0.002,4506.6,4506.5,15.49489969]
["bitfinex","ETHUSD",1759868443292,0.002,4506.6,4506.5,16.05179969]
["bitfinex","ETHUSD",1759868443494,0.002,4506.6,4506.5,30.55179969]
["bitfinex","ETHUSD",1759868445694,0.01,4507.9,4507.0,2.8523708]
["bitfinex","ETHUSD",1759868445955,0.01,4507.9,4507.0,11.14938131]
["bitfinex","ETHUSD",1759868446122,0.01,4507.9,4507.0,12.93270361]
["bitfinex","ETHUSD",1759868446286,0.01,4507.9,4507.0,27.43270361]
["bitfinex","ETHUSD",1759868451704,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759868451905,0.01,4507.9,4507.8,8.59538754]
["bitfinex","ETHUSD",1759868452129,0.01,4507.9,4507.8,9.04188754]
["bitfinex","ETHUSD",1759868452430,0.01,4507.9,4507.8,10.16792083]
["bitfinex","ETHUSD",1759868453404,0.01,4507.9,4507.8,3.79091032]
["bitfinex","ETHUSD",1759868453610,0.01,4507.9,4507.8,2.66487703]
["bitfinex","ETHUSD",1759868453815,0.01,4507.9,4507.8,5.17287703]
["bitfinex","ETHUSD",1759868455934,0.01,4507.9,4507.8,5.28327703]
["bitfinex","ETHUSD",1759868456130,0.01,4507.9,4507.8,9.15128754]
["bitfinex","ETHUSD",1759868456814,0.01,4507.9,4507.8,15.57289805]
["bitfinex","ETHUSD",1759868457014,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759868457237,0.01,4508.9,4508.8,4.72588502]
["bitfinex","ETHUSD",1759868457550,0.01,4508.9,4508.8,23.54039553]
["bitfinex","ETHUSD",1759868457852,0.01,4508.9,4508.8,23.9841499]
["bitfinex","ETHUSD",1759868461860,0.01,4508.9,4508.8,15.39025437]
["bitfinex","ETHUSD",1759868462155,0.012,4508.9,4508.8,2.508]
["bitfinex","ETHUSD",1759868466374,0.8077107,4508.9,4508.8,2.508]
["bitfinex","ETHUSD",1759868466778,0.012,4508.9,4508.8,2.508]
["bitfinex","ETHUSD",1759868466976,2.22983583,4508.9,4508.8,0.1104]
["bitfinex","ETHUSD",1759868467863,0.012,4508.9,4508.8,0.31511495]
["bitfinex","ETHUSD",1759868468266,2.22983583,4508.9,4508.8,0.31511495]
["bitfinex","ETHUSD",1759868469873,2.22983583,4508.9,4508.8,0.20471495]
["bitfinex","ETHUSD",1759868470680,2.21793421,4508.7,4508.6,2.508]
["bitfinex","ETHUSD",1759868472577,9.3359342,4508.7,4508.6,2.508]
["bitfinex","ETHUSD",1759868472974,7.11799999,4508.7,4508.6,2.508]
["bitfinex","ETHUSD",1759868473378,0.012,4508.9,4508.7,2.21793421]
["bitfinex","ETHUSD",1759868473579,0.012,4508.9,4508.8,2.508]
["bitfinex","ETHUSD",1759868473748,0.012,4508.9,4508.8,5.15508502]
["bitfinex","ETHUSD",1759868474154,0.012,4508.9,4508.8,19.65508502]
["bitfinex","ETHUSD",1759868476673,0.012,4508.9,4508.8,14.9292]
["bitfinex","ETHUSD",1759868476890,0.012,4508.9,4508.8,17.4372]
["bitfinex","ETHUSD",1759868477105,0.012,4508.9,4508.8,19.65508502]
["bitfinex","ETHUSD",1759868477386,0.012,4508.9,4508.8,21.64567352]
["bitfinex","ETHUSD",1759868479799,0.012,4508.9,4508.8,19.4277885]
["bitfinex","ETHUSD",1759868480794,0.012,4508.9,4508.8,17.008]
["bitfinex","ETHUSD",1759868481285,0.012,4508.9,4508.8,17.007]
["bitfinex","ETHUSD",1759868482289,0.012,4508.9,4508.1,0.4302]
["bitfinex","ETHUSD",1759868482493,2.21793019,4508.8,4508.2,2.507]
["bitfinex","ETHUSD",1759868482790,0.012,4508.9,4508.5,2.21798912]
["bitfinex","ETHUSD",1759868482959,0.012,4508.9,4508.7,2.21793421]
["bitfinex","ETHUSD",1759868483159,0.012,4508.9,4508.8,2.6174]
["bitfinex","ETHUSD",1759868483367,0.012,4508.9,4508.8,3.0466]
["bitfinex","ETHUSD",1759868483564,0.012,4508.9,4508.8,5.26448502]
["bitfinex","ETHUSD",1759868483988,0.012,4508.9,4508.8,3.0466]
["bitfinex","ETHUSD",1759868484168,0.012,4508.9,4508.8,5.26448502]
["bitfinex","ETHUSD",1759868484373,0.012,4508.9,4508.8,6.01272886]
["bitfinex","ETHUSD",1759868487195,0.012,4508.9,4508.8,20.51272886]
["bitfinex","ETHUSD",1759868489691,0.012,4508.9,4508.8,22.43272886]
["bitfinex","ETHUSD",1759868490805,0.012,4508.9,4508.8,20.51272886]
["bitfinex","ETHUSD",1759868496212,0.012,4508.9,4508.8,21.29731387]
["bitfinex","ETHUSD",1759868497194,0.012,4508.9,4508.8,21.68816257]
["bitfinex","ETHUSD",1759868499705,0.012,4508.9,4508.8,23.60816257]
["bitfinex","ETHUSD",1759868503024,0.012,4508.9,4508.8,22.43272886]
["bitfinex","ETHUSD",1759868506247,1e-08,4508.9,4508.8,23.60816257]
["bitfinex","ETHUSD",1759868506428,1e-08,4508.9,4508.8,22.43272886]
["bitfinex","ETHUSD",1759868507800,1e-08,4508.9,4508.8,22.95592886]
["bitfinex","ETHUSD",1759868508199,1e-08,4508.9,4508.8,23.04470717]
["bitfinex","ETHUSD",1759868510302,1e-08,4508.9,4508.8,22.32232886]
["bitfinex","ETHUSD",1759868517844,1e-08,4508.9,4508.8,22.43272886]
["bitfinex","ETHUSD",1759868520773,1e-08,4508.9,4508.8,23.06632886]
["bitfinex","ETHUSD",1759868521116,1e-08,4508.9,4508.8,23.15510973]
["bitfinex","ETHUSD",1759868521344,0.002,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759868521547,0.002,4509.4,4509.3,11.74358633]
["bitfinex","ETHUSD",1759868521745,0.002,4509.4,4509.3,12.31888633]
["bitfinex","ETHUSD",1759868521947,0.002,4509.4,4509.3,26.81888633]
["bitfinex","ETHUSD",1759868523146,0.002,4509.4,4509.3,26.70848633]
["bitfinex","ETHUSD",1759868523489,0.002,4509.4,4509.3,22.24507378]
["bitfinex","ETHUSD",1759868525749,0.002,4509.4,4509.3,22.24407378]
["bitfinex","ETHUSD",1759868527393,0.002,4509.4,4509.3,17.81807378]
["bitfinex","ETHUSD",1759868527694,0.002,4509.4,4509.3,21.47717044]
["bitfinex","ETHUSD",1759868533108,0.002,4509.4,4509.3,21.58757044]
["bitfinex","ETHUSD",1759868533408,0.002,4509.4,4509.3,20.40697378]
["bitfinex","ETHUSD",1759868533986,0.002,4509.4,4509.3,21.58778822]
["bitfinex","ETHUSD",1759868535076,0.002,4509.4,4509.3,23.50778822]
["bitfinex","ETHUSD",1759868535287,0.002,4509.4,4509.3,22.32697378]
["bitfinex","ETHUSD",1759868537033,0.002,4509.4,4509.3,26.18155707]
["bitfinex","ETHUSD",1759868538135,0.002,4509.4,4509.3,11.68155707]
["bitfinex","ETHUSD",1759868538310,0.002,4509.4,4509.3,9.76155707]
["bitfinex","ETHUSD",1759868538505,0.002,4509.4,4509.3,11.68155707]
["bitfinex","ETHUSD",1759868538834,0.002,4509.4,4509.3,26.18155707]
["bitfinex","ETHUSD",1759868543833,0.002,4509.4,4509.3,22.32697378]
["bitfinex","ETHUSD",1759868544040,0.002,4509.4,4509.3,26.18155707]
["bitfinex","ETHUSD",1759868546609,0.002,4509.4,4509.3,26.27034188]
["bitfinex","ETHUSD",1759868547550,0.002,4509.4,4509.3,21.58816396]
["bitfinex","ETHUSD",1759868548817,0.002,4509.4,4509.3,25.44274725]
["bitfinex","ETHUSD",1759868549012,0.002,4509.4,4509.3,24.26155707]
["bitfinex","ETHUSD",1759868550240,0.002,4509.4,4509.3,26.18155707]
["bitfinex","ETHUSD",1759868550444,0.012,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759868550749,0.012,4509.9,4509.8,9.13186191]
["bitfinex","ETHUSD",1759868551056,0.012,4509.9,4509.8,9.56926191]
["bitfinex","ETHUSD",1759868551952,0.012,4509.9,4509.8,24.06926191]
["bitfinex","ETHUSD",1759868554162,0.012,4509.9,4509.8,15.05388539]
["bitfinex","ETHUSD",1759868554474,0.022,4509.9,4509.0,1.18116565]
["bitfinex","ETHUSD",1759868554639,3.86458329,4509.8,4509.5,0.1104]
["bitfinex","ETHUSD",1759868554972,0.01,4509.7,4508.8,0.001]
["bitfinex","ETHUSD",1759868555267,0.01,4509.7,4509.0,0.1104]
["bitfinex","ETHUSD",1759868555436,2.21749789,4509.6,4509.0,2.6164]
["bitfinex","ETHUSD",1759868555634,2.21744615,4509.7,4509.0,2.6164]
["bitfinex","ETHUSD",1759868555833,2.21754499,4509.5,4509.0,2.6164]
["bitfinex","ETHUSD",1759868557040,2.21759593,4509.4,4509.0,2.6164]
["bitfinex","ETHUSD",1759868557365,0.1104,4509.8,4509.0,2.6164]
["bitfinex","ETHUSD",1759868557576,2.21750152,4509.6,4509.0,2.6164]
["bitfinex","ETHUSD",1759868557765,2.32779376,4509.8,4509.0,2.6164]
["bitfinex","ETHUSD",1759868557766,2.2174424,4509.7,4509.0,2.6164]
["bitfinex","ETHUSD",1759868557972,2.21761115,4509.4,4509.0,2.6164]
["bitfinex","ETHUSD",1759868558145,0.1104,4509.8,4509.0,2.6164]
["bitfinex","ETHUSD",1759868558666,2.2174424,4509.7,4509.0,2.6164]
["bitfinex","ETHUSD",1759868558887,2.21749575,4509.6,4509.0,2.6164]
["bitfinex","ETHUSD",1759868559975,0.1104,4509.8,4509.0,4.83417436]
["bitfinex","ETHUSD",1759868560479,2.21764089,4509.3,4509.0,0.1104]
["bitfinex","ETHUSD",1759868560692,2.0304,4509.8,4508.8,0.001]
["bitfinex","ETHUSD",1759868560693,0.1104,4509.8,4508.8,0.001]
["bitfinex","ETHUSD",1759868560990,1.92,4509.7,4508.8,0.001]
["bitfinex","ETHUSD",1759868561192,2.21745116,4509.7,4509.0,0.1104]
["bitfinex","ETHUSD",1759868561394,2.21769163,4509.2,4509.0,0.1104]
["bitfinex","ETHUSD",1759868561692,2.21765115,4509.3,4509.0,0.1104]
["bitfinex","ETHUSD",1759868562390,2.21755076,4509.5,4509.0,0.1104]
["bitfinex","ETHUSD",1759868562690,2.21771338,4509.2,4509.0,0.1104]
["bitfinex","ETHUSD",1759868563289,1.92,4509.4,4509.0,0.1104]
["bitfinex","ETHUSD",1759868563586,1.92,4509.5,4509.0,0.1104]
["bitfinex","ETHUSD",1759868563988,2.21758992,4509.4,4509.0,0.1104]
["bitfinex","ETHUSD",1759868564685,2.21764436,4509.3,4509.0,0.1104]
["bitfinex","ETHUSD",1759868565967,2.21755785,4509.5,4509.0,0.1104]
["bitfinex","ETHUSD",1759868566167,2.21770591,4509.2,4509.0,0.1104]
["bitfinex","ETHUSD",1759868566368,2.21770591,4509.2,4509.0,0.1114]
["bitfinex","ETHUSD",1759868566965,2.21945565,4509.7,4509.0,0.1114]
["bitfinex","ETHUSD",1759868567165,2.21749157,4509.6,4509.0,0.1114]
["bitfinex","ETHUSD",1759868567365,2.2176494,4509.3,4509.0,0.1114]
["bitfinex","ETHUSD",1759868569408,2.21773746,4509.1,4509.0,0.1114]
["bitfinex","ETHUSD",1759868569566,7.99232075,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759868569967,8.00232075,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759868570502,10.06592075,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759868570996,8.74793984,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759868571495,8.63592075,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759868572792,11.14292075,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759868573387,8.63592075,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759868573707,12.47492075,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759868575196,4.7716818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868575397,14.98784838,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868575608,14.99784838,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868575815,15.08671742,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868577088,12.78685553,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868577424,11.91661613,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868578418,12.5118742,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868579429,11.70947802,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868579598,11.91600009,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868579799,9.40900009,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868580307,11.91600009,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868580704,5.5544168,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868580906,7.97254776,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868581812,11.82713105,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759868582857,1.9656,4508.2,4507.6,1e-08]
["bitfinex","ETHUSD",1759868583037,6.70660953,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868583214,11.34096322,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868583411,11.35096322,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868585116,12.68296322,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868585329,19.80096321,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868588023,15.32736321,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868588222,11.46277992,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868588443,13.98077992,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868588949,11.47277992,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868589282,13.98077992,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868589897,18.46864048,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868595263,19.80064048,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868596371,20.27598134,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868599180,20.89023563,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868601412,21.4854937,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868602329,20.89023563,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868603186,20.89223563,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868603505,21.68865598,4507.7,4507.6,1e-08]
["bitfinex","ETHUSD",1759868604309,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868604515,14.44644444,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868604714,14.45644444,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868609312,15.25501711,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868611233,15.25509912,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868611640,14.45644444,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868611838,15.25509991,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868614066,12.73709991,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868614230,15.25509991,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868614434,14.45644444,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868614633,11.94844444,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868614852,19.55838329,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868615134,20.89038329,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1759868616656,4.18432157,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1759868616965,9.29565769,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1759868617263,10.10422199,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1759868617438,9.30565769,4507.1,4507.0,1e-08]
["bitfinex","ETHUSD",1759868617639,4.1847647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759868617830,14.3634333,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759868618162,13.77443967,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759868619267,14.37266115,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759868620286,13.77443967,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759868620572,13.77443967,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868622248,13.77733067,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868622484,13.7768422,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868626632,10.31273864,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868626783,4.7281647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868626988,6.6481647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868627203,6.6581647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868627598,6.7685647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868629420,6.7585647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868631205,6.7685647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868631405,4.5394,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868631605,6.7585647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868631805,6.7685647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868632143,4.2595647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868632312,6.7685647,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868633736,13.88656469,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868633947,13.87656469,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868634108,11.36756469,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868634306,13.88656469,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868634948,13.87656469,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868635846,11.36756469,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868636013,13.87656469,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868636634,11.54699999,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868637431,13.76616469,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868638223,13.76816469,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868641651,13.77816469,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868641854,15.09756575,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868645741,15.09794543,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868646944,15.09814514,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868647165,12.58914514,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868647357,15.09814514,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759868647850,4.77291245,4505.9,4505.6,0.001]
["bitfinex","ETHUSD",1759868648045,4.13941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868648247,4.82579141,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868648447,4.83579141,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868650050,4.35717174,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868653165,4.83587112,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868653678,0.20776078,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868653853,13.76441094,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868654050,14.45079546,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868654470,9.7223845,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868654676,12.2313845,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868655260,14.45079546,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868655666,10.3113845,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868656609,7.8023845,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868656786,7.32373729,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759868658251,0.002,4506.2,4506.0,2.21922276]
["bitfinex","ETHUSD",1759868658451,0.002,4506.2,4506.1,0.5656]
["bitfinex","ETHUSD",1759868658676,0.002,4506.2,4506.1,2.78481395]
["bitfinex","ETHUSD",1759868659881,0.002,4506.2,4506.1,0.5656]
["bitfinex","ETHUSD",1759868660695,0.002,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759868660883,2.2211647,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759868661084,0.2096849,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759868661764,2.4288496,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759868661984,2.90737895,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759868662397,0.68821425,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759868662688,0.68826153,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759868665294,7.80426151,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759868667393,7.80426151,4506.2,4506.1,3.97196733]
["bitfinex","ETHUSD",1759868669496,7.80426151,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759868671626,7.32573216,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759868671799,7.32573216,4506.2,4506.1,0.5656]
["bitfinex","ETHUSD",1759868671800,7.11799998,4506.2,4506.1,0.5656]
["bitfinex","ETHUSD",1759868672296,7.11799998,4506.2,4506.1,3.4621714]
["bitfinex","ETHUSD",1759868678717,7.11799998,4506.2,4506.1,17.9621714]
["bitfinex","ETHUSD",1759868681921,7.11799998,4506.2,4506.1,20.4701714]
["bitfinex","ETHUSD",1759868685320,0.002,4506.2,4506.1,20.4701714]
["bitfinex","ETHUSD",1759868704354,0.002,4506.2,4506.1,20.4796714]
["bitfinex","ETHUSD",1759868704551,0.002,4506.2,4506.1,20.0149714]
["bitfinex","ETHUSD",1759868704752,0.002,4506.2,4506.1,20.4668714]
["bitfinex","ETHUSD",1759868710277,0.002,4506.2,4506.1,22.3868714]
["bitfinex","ETHUSD",1759868710480,0.002,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759868710677,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759868710878,0.002,4507.7,4507.2,2.21867234]
["bitfinex","ETHUSD",1759868711201,0.002,4507.7,4507.6,6.08004279]
["bitfinex","ETHUSD",1759868711490,0.002,4507.7,4507.6,23.19744279]
["bitfinex","ETHUSD",1759868711773,0.002,4507.7,4507.6,23.64934279]
["bitfinex","ETHUSD",1759868711944,0.002,4507.7,4507.6,25.78616341]
["bitfinex","ETHUSD",1759868717682,0.002,4507.7,4507.6,27.70616341]
["bitfinex","ETHUSD",1759868718654,1e-08,4507.9,4507.8,2.85197703]
["bitfinex","ETHUSD",1759868718854,1e-08,4507.9,4507.8,7.27897703]
["bitfinex","ETHUSD",1759868719053,1e-08,4507.9,4507.8,12.19290909]
["bitfinex","ETHUSD",1759868719254,1e-08,4507.9,4507.8,28.36764683]
["bitfinex","ETHUSD",1759868720898,0.01,4508.9,4508.2,0.6336]
["bitfinex","ETHUSD",1759868721181,0.01,4508.9,4508.8,7.42391708]
["bitfinex","ETHUSD",1759868721392,0.01,4508.9,4508.8,9.93091708]
["bitfinex","ETHUSD",1759868721587,0.01,4508.9,4508.8,24.24921708]
["bitfinex","ETHUSD",1759868721785,0.01,4508.9,4508.8,26.3860377]
["bitfinex","ETHUSD",1759868721984,0.01,4508.9,4508.8,26.47482921]
["bitfinex","ETHUSD",1759868723375,0.01,4508.9,4508.8,26.92856206]
["bitfinex","ETHUSD",1759868723598,0.012,4508.9,4508.8,26.92856206]
["bitfinex","ETHUSD",1759868724391,0.012,4508.9,4508.8,19.87073849]
["bitfinex","ETHUSD",1759868724606,0.012,4508.9,4508.8,22.37673849]
["bitfinex","ETHUSD",1759868729513,0.012,4508.9,4508.8,19.87073849]
["bitfinex","ETHUSD",1759868729810,0.012,4508.9,4508.8,22.37673849]
["bitfinex","ETHUSD",1759868733296,0.012,4508.9,4508.8,24.29673849]
["bitfinex","ETHUSD",1759868733678,0.012,4508.9,4508.8,24.38553335]
["bitfinex","ETHUSD",1759868753021,1e-08,4508.9,4508.8,24.38553335]
["bitfinex","ETHUSD",1759868754620,1e-08,4508.9,4508.8,25.01913335]
["bitfinex","ETHUSD",1759868755223,1e-08,4508.9,4508.8,29.48116541]
["bitfinex","ETHUSD",1759868757241,1e-08,4508.9,4508.8,29.48216541]
["bitfinex","ETHUSD",1759868762639,1e-08,4508.9,4508.8,25.02013335]
["bitfinex","ETHUSD",1759868767243,1e-08,4508.9,4508.8,24.38553335]
["bitfinex","ETHUSD",1759868768947,1e-08,4508.9,4508.8,25.01913335]
["bitfinex","ETHUSD",1759868774072,1e-08,4508.9,4508.8,22.51413335]
["bitfinex","ETHUSD",1759868774279,1e-08,4508.9,4508.8,25.01913335]
["bitfinex","ETHUSD",1759868776577,1e-08,4508.9,4508.8,29.48116541]
["bitfinex","ETHUSD",1759868781288,1e-08,4508.9,4508.8,28.87379356]
["bitfinex","ETHUSD",1759868788064,1e-08,4508.9,4508.8,22.51413335]
["bitfinex","ETHUSD",1759868788360,1e-08,4508.9,4508.8,28.87279356]
["bitfinex","ETHUSD",1759868799934,1e-08,4509.9,4509.8,2.85099323]
["bitfinex","ETHUSD",1759868800212,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759868800416,0.01,4510.9,4510.8,4.72090165]
["bitfinex","ETHUSD",1759868800623,0.01,4510.9,4510.8,19.65710165]
["bitfinex","ETHUSD",1759868801212,0.01,4510.9,4510.8,19.7458638]
["bitfinex","ETHUSD",1759868801617,0.40146469,4512.3,4511.7,2.21642687]
["bitfinex","ETHUSD",1759868801780,0.20756887,4512.2,4511.7,4.72042687]
["bitfinex","ETHUSD",1759868802203,0.20756887,4512.2,4511.7,2.504]
["bitfinex","ETHUSD",1759868802914,0.40146469,4512.3,4511.7,2.504]
["bitfinex","ETHUSD",1759868803110,0.20752782,4512.2,4511.7,2.504]
["bitfinex","ETHUSD",1759868803313,0.40146469,4512.3,4511.7,2.504]
["bitfinex","ETHUSD",1759868803522,2.61764181,4512.3,4511.7,2.504]
["bitfinex","ETHUSD",1759868803819,2.61764181,4512.3,4511.6,4.72049486]
["bitfinex","ETHUSD",1759868803984,0.40146469,4512.3,4511.7,2.21645609]
["bitfinex","ETHUSD",1759868804186,2.61763082,4512.3,4511.6,4.72050356]
["bitfinex","ETHUSD",1759868805215,0.40146469,4512.3,4511.6,4.72050356]
["bitfinex","ETHUSD",1759868805516,0.40146469,4512.3,4511.7,2.21645428]
["bitfinex","ETHUSD",1759868805717,0.40146469,4512.3,4511.8,2.504]
["bitfinex","ETHUSD",1759868806854,3.85466021,4511.9,4511.5,15.16568367]
["bitfinex","ETHUSD",1759868806989,6.07106818,4511.9,4511.6,2.504]
["bitfinex","ETHUSD",1759868808122,3.85466021,4511.9,4511.6,2.504]
["bitfinex","ETHUSD",1759868809433,6.07102992,4511.9,4511.6,2.504]
["bitfinex","ETHUSD",1759868809729,2.21645695,4511.8,4511.6,2.504]
["bitfinex","ETHUSD",1759868809894,2.21657814,4511.5,4511.4,0.1104]
["bitfinex","ETHUSD",1759868810100,6.07123835,4511.5,4511.4,0.1104]
["bitfinex","ETHUSD",1759868810910,3.85466021,4511.5,4511.4,0.1104]
["bitfinex","ETHUSD",1759868811337,3.85466021,4511.8,4511.4,0.1104]
["bitfinex","ETHUSD",1759868811816,6.07110599,4511.8,4511.4,0.1104]
["bitfinex","ETHUSD",1759868813045,2.216469,4511.7,4511.4,0.1104]
["bitfinex","ETHUSD",1759868813348,3.85466021,4511.8,4511.4,0.1104]
["bitfinex","ETHUSD",1759868813538,2.21647194,4511.7,4511.4,0.1104]
["bitfinex","ETHUSD",1759868813739,2.21651123,4511.6,4511.4,0.1104]
["bitfinex","ETHUSD",1759868814046,2.21646494,4511.7,4511.4,0.1104]
["bitfinex","ETHUSD",1759868814238,3.85466021,4511.8,4511.4,0.1104]
["bitfinex","ETHUSD",1759868814540,6.07111482,4511.8,4511.4,0.1104]
["bitfinex","ETHUSD",1759868814722,2.21647523,4511.7,4511.4,0.1104]
["bitfinex","ETHUSD",1759868814920,1.92,4511.7,4511.0,2.504]
["bitfinex","ETHUSD",1759868815119,4.13647842,4511.7,4511.0,2.504]
["bitfinex","ETHUSD",1759868815755,1.92,4511.7,4511.0,4.72079007]
["bitfinex","ETHUSD",1759868815958,1.92,4511.7,4511.0,2.504]
["bitfinex","ETHUSD",1759868816162,1.92,4511.7,4511.1,0.4362]
["bitfinex","ETHUSD",1759868816643,1.92,4511.7,4511.1,2.65295422]
["bitfinex","ETHUSD",1759868817516,1.92,4511.7,4511.1,2.21675422]
["bitfinex","ETHUSD",1759868817712,1.92,4511.7,4511.1,14.5]
["bitfinex","ETHUSD",1759868817919,2.21660932,4511.4,4511.1,14.5]
["bitfinex","ETHUSD",1759868818130,3.85466021,4511.5,4511.0,2.504]
["bitfinex","ETHUSD",1759868818329,1.92,4512.0,4511.0,2.504]
["bitfinex","ETHUSD",1759868818634,2.21656236,4511.5,4511.0,2.504]
["bitfinex","ETHUSD",1759868819252,6.07118297,4511.6,4511.0,2.504]
["bitfinex","ETHUSD",1759868820776,2.21655779,4511.5,4511.0,2.504]
["bitfinex","ETHUSD",1759868821068,2.21688361,4510.9,4510.0,2.21724753]
["bitfinex","ETHUSD",1759868821237,3.87066021,4510.9,4510.2,2.504]
["bitfinex","ETHUSD",1759868821437,3.87066021,4510.9,4510.2,4.72118237]
["bitfinex","ETHUSD",1759868821633,3.85466021,4510.9,4510.2,4.72118439]
["bitfinex","ETHUSD",1759868821840,3.85466021,4510.9,4510.2,2.504]
["bitfinex","ETHUSD",1759868822250,3.85466021,4510.5,4510.1,0.01]
["bitfinex","ETHUSD",1759868822472,3.85466021,4510.5,4510.2,2.504]
["bitfinex","ETHUSD",1759868822647,0.016,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1759868822853,3.85466021,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868823058,6.07185678,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868823951,3.85466021,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868824302,6.07185678,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759868824448,6.07185678,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759868824777,13.18785676,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759868824992,7.11599998,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759868827447,9.33319655,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759868828479,7.11599998,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759868828847,7.11599998,4510.2,4510.1,0.1214]
["bitfinex","ETHUSD",1759868829047,1.92,4511.2,4510.1,0.74104]
["bitfinex","ETHUSD",1759868829349,1.92,4511.2,4510.2,2.504]
["bitfinex","ETHUSD",1759868829350,5.77466021,4511.2,4510.2,2.504]
["bitfinex","ETHUSD",1759868829661,5.77466021,4511.2,4510.5,2.21700226]
["bitfinex","ETHUSD",1759868829868,5.77466021,4511.2,4510.6,2.504]
["bitfinex","ETHUSD",1759868830271,7.11599998,4511.3,4510.7,2.21694398]
["bitfinex","ETHUSD",1759868830785,7.11599998,4511.3,4510.6,2.504]
["bitfinex","ETHUSD",1759868830786,9.33266734,4511.3,4510.6,4.7209871]
["bitfinex","ETHUSD",1759868830960,7.11599998,4511.3,4510.7,2.21694328]
["bitfinex","ETHUSD",1759868831360,7.11599998,4511.3,4510.6,4.72098593]
["bitfinex","ETHUSD",1759868832275,2.21670709,4511.2,4510.6,2.504]
["bitfinex","ETHUSD",1759868832461,9.33267011,4511.3,4510.6,2.504]
["bitfinex","ETHUSD",1759868832882,7.11599998,4511.3,4510.6,4.7209984]
["bitfinex","ETHUSD",1759868833065,9.33266165,4511.3,4510.6,4.7209984]
["bitfinex","ETHUSD",1759868834494,7.11599998,4511.3,4510.6,2.504]
["bitfinex","ETHUSD",1759868834667,7.11599998,4511.3,4510.7,2.2169114]
["bitfinex","ETHUSD",1759868835188,7.11599998,4511.3,4510.6,2.504]
["bitfinex","ETHUSD",1759868835497,2.2167094,4511.2,4510.6,2.504]
["bitfinex","ETHUSD",1759868835953,7.11599998,4511.3,4510.7,2.2169378]
["bitfinex","ETHUSD",1759868836163,7.11599998,4511.3,4510.6,19.22099192]
["bitfinex","ETHUSD",1759868836907,9.33266079,4511.3,4510.6,19.22099192]
["bitfinex","ETHUSD",1759868837390,7.11599998,4511.3,4510.6,19.22099192]
["bitfinex","ETHUSD",1759868837793,9.3326567,4511.3,4510.6,19.22099192]
["bitfinex","ETHUSD",1759868838077,7.11599998,4511.3,4510.7,2.6844266]
["bitfinex","ETHUSD",1759868838288,7.11599998,4511.3,4510.8,2.21690081]
["bitfinex","ETHUSD",1759868838486,7.11599998,4511.3,4510.9,2.504]
["bitfinex","ETHUSD",1759868839055,7.11599998,4511.3,4511.0,0.4675]
["bitfinex","ETHUSD",1759868839260,7.11599998,4511.3,4511.2,0.1104]
["bitfinex","ETHUSD",1759868839460,7.11599998,4511.3,4511.2,2.6144]
["bitfinex","ETHUSD",1759868841375,7.11599998,4511.3,4511.2,5.82847517]
["bitfinex","ETHUSD",1759868841617,2.21626646,4512.1,4511.2,5.82847517]
["bitfinex","ETHUSD",1759868841786,2.21633214,4512.0,4511.3,2.68415041]
["bitfinex","ETHUSD",1759868841974,2.21633214,4512.0,4511.6,0.1104]
["bitfinex","ETHUSD",1759868842176,0.002,4512.2,4511.6,2.6144]
["bitfinex","ETHUSD",1759868842477,0.002,4512.2,4511.9,2.32675621]
["bitfinex","ETHUSD",1759868842675,0.002,4512.2,4512.0,2.504]
["bitfinex","ETHUSD",1759868844302,0.002,4512.2,4512.1,0.4675]
["bitfinex","ETHUSD",1759868845091,0.002,4512.2,4512.0,4.72030421]
["bitfinex","ETHUSD",1759868845303,0.002,4512.2,4512.0,5.18780421]
["bitfinex","ETHUSD",1759868845490,0.002,4512.2,4512.0,2.504]
["bitfinex","ETHUSD",1759868848683,0.002,4512.2,4511.9,0.1104]
["bitfinex","ETHUSD",1759868849309,0.002,4512.2,4512.0,2.503]
["bitfinex","ETHUSD",1759868849484,0.002,4512.2,4512.0,2.9705]
["bitfinex","ETHUSD",1759868849675,0.002,4512.2,4512.0,5.18679272]
["bitfinex","ETHUSD",1759868849878,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759868850708,0.002,4512.2,4512.1,2.68376293]
["bitfinex","ETHUSD",1759868852714,0.002,4512.2,4512.1,4.71926293]
["bitfinex","ETHUSD",1759868852912,0.002,4512.2,4512.1,5.18676293]
["bitfinex","ETHUSD",1759868856080,0.002,4512.2,4512.1,2.68376293]
["bitfinex","ETHUSD",1759868856404,0.002,4512.2,4512.1,7.21295184]
["bitfinex","ETHUSD",1759868856610,0.002,4512.2,4512.1,4.70995184]
["bitfinex","ETHUSD",1759868856830,0.002,4512.2,4512.1,5.18676293]
["bitfinex","ETHUSD",1759868857129,0.002,4512.2,4512.1,19.68676293]
["bitfinex","ETHUSD",1759868859929,0.002,4512.2,4512.1,19.79716293]
["bitfinex","ETHUSD",1759868865820,0.01,4512.9,4512.4,2.21611559]
["bitfinex","ETHUSD",1759868866015,0.01,4512.9,4512.5,2.503]
["bitfinex","ETHUSD",1759868866210,0.01,4512.9,4512.8,2.32631916]
["bitfinex","ETHUSD",1759868866419,0.01,4512.9,4512.8,19.32931916]
["bitfinex","ETHUSD",1759868866604,0.01,4512.9,4512.8,19.77881916]
["bitfinex","ETHUSD",1759868867491,0.01,4512.9,4512.8,17.27581916]
["bitfinex","ETHUSD",1759868867690,0.01,4512.9,4512.8,19.77881916]
["bitfinex","ETHUSD",1759868867891,0.01,4512.9,4512.8,21.91563978]
["bitfinex","ETHUSD",1759868868634,0.01,4512.9,4512.8,21.46613978]
["bitfinex","ETHUSD",1759868868934,0.01,4512.9,4512.8,21.91563978]
["bitfinex","ETHUSD",1759868870435,0.01,4512.9,4512.8,21.46613978]
["bitfinex","ETHUSD",1759868870593,0.01,4512.9,4512.8,21.91563978]
["bitfinex","ETHUSD",1759868874025,0.01,4512.9,4512.8,19.41263978]
["bitfinex","ETHUSD",1759868874225,0.01,4512.9,4512.8,21.91463978]
["bitfinex","ETHUSD",1759868877147,0.01,4512.9,4512.8,7.41463978]
["bitfinex","ETHUSD",1759868877347,0.01,4512.9,4512.8,5.27781916]
["bitfinex","ETHUSD",1759868877854,0.01,4512.9,4512.8,2.32631916]
["bitfinex","ETHUSD",1759868878019,0.01,4512.9,4512.8,4.82831916]
["bitfinex","ETHUSD",1759868878228,0.01,4512.9,4512.8,5.27781916]
["bitfinex","ETHUSD",1759868879469,0.01,4512.9,4512.8,4.82831916]
["bitfinex","ETHUSD",1759868879670,0.01,4512.9,4512.8,6.0294409]
["bitfinex","ETHUSD",1759868880649,0.012,4512.9,4512.8,6.0294409]
["bitfinex","ETHUSD",1759868881242,0.012,4512.9,4512.8,20.5294409]
["bitfinex","ETHUSD",1759868884142,0.012,4512.9,4512.8,6.0294409]
["bitfinex","ETHUSD",1759868884638,0.012,4512.9,4512.8,20.5294409]
["bitfinex","ETHUSD",1759868886769,0.59810673,4514.7,4513.3,2.21564222]
["bitfinex","ETHUSD",1759868886965,0.59810673,4515.5,4513.6,1.92]
["bitfinex","ETHUSD",1759868887184,0.20726173,4515.4,4514.6,2.21502844]
["bitfinex","ETHUSD",1759868887495,0.50564084,4515.6,4514.3,0.4287]
["bitfinex","ETHUSD",1759868887650,4.45709947,4515.1,4514.4,2.502]
["bitfinex","ETHUSD",1759868887845,2.21474028,4515.3,4514.5,2.443]
["bitfinex","ETHUSD",1759868888158,0.50529839,4515.4,4514.5,2.443]
["bitfinex","ETHUSD",1759868888357,2.69194771,4515.4,4514.5,2.443]
["bitfinex","ETHUSD",1759868888574,0.47729839,4515.3,4514.5,2.443]
["bitfinex","ETHUSD",1759868888759,2.21490051,4514.9,4513.3,2.21566993]
["bitfinex","ETHUSD",1759868888946,2.21495139,4514.8,4513.9,2.21533945]
["bitfinex","ETHUSD",1759868889275,0.5051986,4515.0,4513.5,0.4287]
["bitfinex","ETHUSD",1759868889518,4.45709947,4514.5,4513.0,0.4287]
["bitfinex","ETHUSD",1759868889681,2.24284572,4515.0,4513.3,2.2156622]
["bitfinex","ETHUSD",1759868889682,2.21508352,4514.6,4513.3,2.2156622]
["bitfinex","ETHUSD",1759868889858,0.028,4514.4,4513.4,2.502]
["bitfinex","ETHUSD",1759868890054,2.21500649,4514.7,4513.5,2.21557549]
["bitfinex","ETHUSD",1759868890251,1.92,4514.9,4513.4,2.502]
["bitfinex","ETHUSD",1759868890252,0.028,4514.8,4513.4,2.502]
["bitfinex","ETHUSD",1759868890450,2.21507188,4514.6,4513.6,2.21548152]
["bitfinex","ETHUSD",1759868890762,2.21507188,4514.6,4513.7,4.71745849]
["bitfinex","ETHUSD",1759868890960,2.21507188,4514.6,4513.8,2.502]
["bitfinex","ETHUSD",1759868891368,2.21507188,4514.6,4513.8,4.71742183]
["bitfinex","ETHUSD",1759868891551,2.21486478,4515.0,4513.9,2.21534125]
["bitfinex","ETHUSD",1759868891754,2.21493753,4514.8,4514.0,2.21532629]
["bitfinex","ETHUSD",1759868891954,2.21488777,4515.0,4514.1,2.502]
["bitfinex","ETHUSD",1759868892281,2.214844,4515.0,4514.1,2.502]
["bitfinex","ETHUSD",1759868892693,2.21500544,4514.7,4514.1,2.502]
["bitfinex","ETHUSD",1759868892990,1.92,4515.1,4514.1,2.502]
["bitfinex","ETHUSD",1759868893190,2.39700802,4515.1,4514.1,2.502]
["bitfinex","ETHUSD",1759868893378,2.21489912,4514.9,4514.1,4.71726875]
["bitfinex","ETHUSD",1759868893956,4.13483626,4515.1,4514.2,2.21522076]
["bitfinex","ETHUSD",1759868894157,2.21484346,4515.0,4514.2,2.21519472]
["bitfinex","ETHUSD",1759868894357,1.92,4515.5,4514.3,0.4287]
["bitfinex","ETHUSD",1759868894558,2.21477505,4515.2,4514.4,4.71711861]
["bitfinex","ETHUSD",1759868894783,1.92,4515.1,4514.4,4.71711861]
["bitfinex","ETHUSD",1759868895171,2.21477505,4515.2,4514.4,4.71711861]
["bitfinex","ETHUSD",1759868895571,1.92,4515.2,4514.5,2.2150827]
["bitfinex","ETHUSD",1759868896069,2.502,4515.9,4514.4,2.502]
["bitfinex","ETHUSD",1759868896070,0.47695818,4515.5,4514.4,4.71712938]
["bitfinex","ETHUSD",1759868896265,0.47695818,4515.7,4514.7,2.21497952]
["bitfinex","ETHUSD",1759868896490,4.13460126,4515.5,4514.8,2.502]
["bitfinex","ETHUSD",1759868896662,0.47695818,4515.4,4514.8,2.502]
["bitfinex","ETHUSD",1759868896868,2.69160214,4515.4,4515.0,0.1104]
["bitfinex","ETHUSD",1759868897090,2.21464396,4515.4,4515.0,0.1104]
["bitfinex","ETHUSD",1759868897469,2.21460209,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1759868897880,0.4768513,4515.6,4515.0,0.1104]
["bitfinex","ETHUSD",1759868898057,2.21455049,4515.6,4515.0,0.1104]
["bitfinex","ETHUSD",1759868898270,2.21461216,4515.5,4515.0,0.1104]
["bitfinex","ETHUSD",1759868898481,2.69140441,4515.6,4515.0,0.1104]
["bitfinex","ETHUSD",1759868898657,2.3968513,4515.5,4515.2,0.1104]
["bitfinex","ETHUSD",1759868899599,0.002,4515.4,4515.2,0.1104]
["bitfinex","ETHUSD",1759868902796,0.002,4515.4,4515.2,2.6124]
["bitfinex","ETHUSD",1759868903568,0.002,4515.4,4515.2,3.0411]
["bitfinex","ETHUSD",1759868904014,0.002,4515.4,4515.2,2.6124]
["bitfinex","ETHUSD",1759868907069,0.002,4515.4,4515.3,0.4287]
["bitfinex","ETHUSD",1759868907277,0.002,4515.4,4515.2,4.82712531]
["bitfinex","ETHUSD",1759868907278,0.002,4515.4,4515.2,2.6124]
["bitfinex","ETHUSD",1759868908275,0.002,4515.4,4515.3,2.501]
["bitfinex","ETHUSD",1759868908973,0.002,4515.4,4515.3,5.14439226]
["bitfinex","ETHUSD",1759868909401,0.002,4515.4,4515.3,2.9297]
["bitfinex","ETHUSD",1759868910781,0.002,4515.4,4515.3,5.14439226]
["bitfinex","ETHUSD",1759868911707,0.002,4515.4,4515.3,2.9297]
["bitfinex","ETHUSD",1759868911913,0.002,4515.4,4515.3,5.88031936]
["bitfinex","ETHUSD",1759868912078,3.84681271,4517.4,4515.3,5.88031936]
["bitfinex","ETHUSD",1759868912079,2.21382635,4517.1,4515.3,7.51243981]
["bitfinex","ETHUSD",1759868912413,2.21403314,4516.7,4515.5,2.21459417]
["bitfinex","ETHUSD",1759868912598,2.2140573,4516.6,4515.8,2.21444048]
["bitfinex","ETHUSD",1759868912777,2.2140573,4516.6,4515.9,2.501]
["bitfinex","ETHUSD",1759868913219,2.21399335,4516.8,4515.9,2.501]
["bitfinex","ETHUSD",1759868913506,2.21400138,4516.8,4516.0,2.21430894]
["bitfinex","ETHUSD",1759868913873,0.47672913,4516.9,4515.9,2.9297]
["bitfinex","ETHUSD",1759868914084,2.39672913,4517.2,4516.0,2.64300972]
["bitfinex","ETHUSD",1759868914303,2.69050645,4517.2,4516.1,2.21429583]
["bitfinex","ETHUSD",1759868914511,2.2139235,4516.9,4516.2,2.501]
["bitfinex","ETHUSD",1759868914707,2.21396794,4516.8,4516.2,2.501]
["bitfinex","ETHUSD",1759868915082,3.84681271,4516.6,4515.4,0.4295]
["bitfinex","ETHUSD",1759868915283,3.84681271,4516.3,4515.5,2.61754271]
["bitfinex","ETHUSD",1759868915475,2.21421332,4516.3,4515.5,3.06117005]
["bitfinex","ETHUSD",1759868915675,2.21421332,4516.3,4515.5,5.27576175]
["bitfinex","ETHUSD",1759868915885,2.21416003,4516.4,4515.6,2.21453695]
["bitfinex","ETHUSD",1759868916520,2.21399329,4516.8,4515.8,2.21443874]
["bitfinex","ETHUSD",1759868916694,1.92,4516.8,4515.9,2.501]
["bitfinex","ETHUSD",1759868917316,2.21409713,4516.6,4515.9,2.501]
["bitfinex","ETHUSD",1759868917614,0.002,4516.3,4515.9,2.501]
["bitfinex","ETHUSD",1759868918185,0.002,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1759868920520,0.002,4516.3,4516.2,2.6114]
["bitfinex","ETHUSD",1759868920720,0.002,4516.3,4516.2,4.76994]
["bitfinex","ETHUSD",1759868921221,0.002,4516.3,4516.2,4.32254]
["bitfinex","ETHUSD",1759868921523,0.002,4516.3,4516.2,2.6114]
["bitfinex","ETHUSD",1759868922226,0.002,4516.3,4515.7,14.5]
["bitfinex","ETHUSD",1759868922431,0.002,4516.3,4516.0,0.4474]
["bitfinex","ETHUSD",1759868922625,0.002,4516.3,4516.1,2.501]
["bitfinex","ETHUSD",1759868922841,0.002,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1759868923130,0.002,4516.3,4516.2,1.34834636]
["bitfinex","ETHUSD",1759868923360,0.002,4516.3,4516.2,3.56259727]
["bitfinex","ETHUSD",1759868924410,0.002,4516.3,4516.2,3.84934636]
["bitfinex","ETHUSD",1759868924934,0.002,4516.3,4516.2,6.06359727]
["bitfinex","ETHUSD",1759868925825,0.002,4516.3,4516.2,20.56359727]
["bitfinex","ETHUSD",1759868926416,0.002,4516.3,4516.2,17.90194636]
["bitfinex","ETHUSD",1759868926620,0.002,4516.3,4516.2,17.001]
["bitfinex","ETHUSD",1759868927022,0.002,4516.3,4516.2,17.002]
["bitfinex","ETHUSD",1759868927316,0.002,4516.3,4516.2,2.502]
["bitfinex","ETHUSD",1759868928518,0.002,4516.3,4516.2,2.9494]
["bitfinex","ETHUSD",1759868929038,0.002,4516.3,4516.2,2.502]
["bitfinex","ETHUSD",1759868929215,0.002,4516.3,4516.2,2.501]
["bitfinex","ETHUSD",1759868930445,0.002,4516.3,4516.2,3.24061537]
["bitfinex","ETHUSD",1759868931114,0.002,4516.3,4516.2,3.68801537]
["bitfinex","ETHUSD",1759868931838,0.002,4516.3,4516.2,0.73961537]
["bitfinex","ETHUSD",1759868932016,0.002,4516.3,4516.2,2.501]
["bitfinex","ETHUSD",1759868932220,0.002,4516.3,4516.2,2.6114]
["bitfinex","ETHUSD",1759868932629,0.002,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1759868932846,2.21620189,4516.3,4516.2,2.501]
["bitfinex","ETHUSD",1759868933048,2.21427581,4516.2,4515.9,0.1104]
["bitfinex","ETHUSD",1759868933340,2.21427581,4516.2,4516.0,2.501]
["bitfinex","ETHUSD",1759868934019,0.002,4516.3,4516.0,2.501]
["bitfinex","ETHUSD",1759868934224,2.21426307,4516.2,4516.0,2.501]
["bitfinex","ETHUSD",1759868936049,2.21621516,4516.3,4516.0,2.501]
["bitfinex","ETHUSD",1759868936347,2.21425096,4516.2,4516.0,2.501]
["bitfinex","ETHUSD",1759868936550,3.87681271,4516.1,4515.3,0.001]
["bitfinex","ETHUSD",1759868936719,2.21444494,4515.9,4515.4,2.501]
["bitfinex","ETHUSD",1759868936910,2.21445176,4515.8,4515.4,2.501]
["bitfinex","ETHUSD",1759868937531,2.2145081,4515.7,4515.4,2.501]
["bitfinex","ETHUSD",1759868937734,2.21449769,4515.7,4515.3,0.001]
["bitfinex","ETHUSD",1759868937940,2.21464322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759868938548,6.06143942,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1759868938745,3.84681271,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1759868939646,6.0614184,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1759868939850,3.84681271,4515.8,4515.3,0.001]
["bitfinex","ETHUSD",1759868940026,6.06130486,4515.8,4515.3,0.001]
["bitfinex","ETHUSD",1759868940230,2.21464322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759868940627,4.13464322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759868940828,4.16464322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759868941723,6.66564322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759868942928,10.51245593,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759868943823,7.98145593,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759868944068,10.48245593,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759868944348,2.21464322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759868945948,2.21445091,4515.8,4515.3,0.001]
["bitfinex","ETHUSD",1759868946137,2.21439801,4515.9,4515.3,0.001]
["bitfinex","ETHUSD",1759868946338,2.501,4516.0,4515.3,0.001]
["bitfinex","ETHUSD",1759868946537,2.501,4516.0,4515.4,0.1104]
["bitfinex","ETHUSD",1759868946538,2.21444124,4515.9,4515.4,0.1104]
["bitfinex","ETHUSD",1759868947669,2.2143564,4516.0,4515.4,0.1104]
["bitfinex","ETHUSD",1759868947970,2.21440865,4515.9,4515.4,0.1104]
["bitfinex","ETHUSD",1759868950137,0.1104,4516.1,4515.4,0.1104]
["bitfinex","ETHUSD",1759868950474,0.1104,4516.1,4515.5,2.501]
["bitfinex","ETHUSD",1759868951470,2.32472556,4516.1,4515.5,2.501]
["bitfinex","ETHUSD",1759868952171,0.1104,4516.1,4515.5,4.71559179]
["bitfinex","ETHUSD",1759868952344,2.32470402,4516.1,4515.5,2.501]
["bitfinex","ETHUSD",1759868952544,0.1104,4516.1,4515.5,4.7155875]
["bitfinex","ETHUSD",1759868952940,0.1104,4516.1,4515.5,2.501]
["bitfinex","ETHUSD",1759868953145,0.002,4516.3,4515.9,0.1104]
["bitfinex","ETHUSD",1759868954377,2.21621506,4516.3,4515.9,0.1104]
["bitfinex","ETHUSD",1759868954748,0.002,4516.3,4515.9,0.1104]
["bitfinex","ETHUSD",1759868955180,0.002,4516.3,4516.1,0.01]
["bitfinex","ETHUSD",1759868956076,0.002,4516.3,4516.1,2.511]
["bitfinex","ETHUSD",1759868956257,0.002,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1759868958181,0.002,4516.3,4516.2,0.581]
["bitfinex","ETHUSD",1759868958569,0.002,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1759868961818,6.0630146,4516.3,4516.1,0.01]
["bitfinex","ETHUSD",1759868961964,6.09106362,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868962168,2.35465091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868962407,4.27465091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868962774,4.75228303,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868963984,2.83228303,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868964184,4.75228303,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868964510,4.75230213,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868965097,9.20371658,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868965267,4.75230213,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868965468,7.25430213,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868967576,5.33430213,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868969927,4.75230213,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868970228,7.25430213,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868973096,7.77750213,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868973416,9.10850213,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868974033,6.60650213,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868974240,13.55991658,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868975337,10.42431658,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868975497,12.92731658,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868975834,11.59631658,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868978337,4.13425091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868978539,6.63725091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868980729,1.92,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868981244,4.13425091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868990637,4.13625091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868993355,4.16625091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868994553,4.13625091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868994752,4.16625091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868995132,4.13625091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868995454,4.16625091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868995955,4.13625091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759868997163,4.13625091,4516.2,4516.1,5.01]
["bitfinex","ETHUSD",1759868999942,4.16625091,4516.2,4516.1,5.01]
["bitfinex","ETHUSD",1759869000431,4.13625091,4516.2,4516.1,5.01]
["bitfinex","ETHUSD",1759869004745,4.16625091,4516.2,4516.1,5.01]
["bitfinex","ETHUSD",1759869004967,12.23112346,4516.2,4516.1,5.01]
["bitfinex","ETHUSD",1759869005128,13.56212346,4516.2,4516.1,5.01]
["bitfinex","ETHUSD",1759869006038,11.06012346,4516.2,4516.1,5.01]
["bitfinex","ETHUSD",1759869006370,8.56212346,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759869006769,10.77637437,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759869007169,8.27437437,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759869007473,10.77637437,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759869007669,10.983835,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759869008466,12.903835,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759869008857,12.905835,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759869011548,20.02183498,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759869011957,20.02183498,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759869012193,20.02183498,4516.2,4515.1,0.01]
["bitfinex","ETHUSD",1759869012194,1.331,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869012395,13.53054283,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869012688,13.08375576,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869013485,10.58075576,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869013672,13.08375576,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869015974,10.58075576,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869016283,13.08375576,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869017155,20.19975574,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869017358,17.69675574,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869017554,20.19975574,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869017993,11.28074129,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869018170,13.78374129,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869019679,14.41734129,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869019857,11.91434129,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869020164,14.41734129,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869026434,11.91434129,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869026640,14.41734129,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869027132,18.2661001,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759869027336,18.2661001,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869027736,18.2681001,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869027946,18.2671001,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869028450,11.91634129,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869028735,15.1015001,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869029026,17.6335001,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869031133,9.33274129,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869031426,15.7145001,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869032463,13.2115001,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869032757,15.7135001,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869033478,22.11585891,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869033929,18.2671001,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1759869038471,9.32983939,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759869038637,13.75183939,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759869038834,13.78183939,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759869040176,17.6305982,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759869040838,13.78183939,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759869041043,21.47935701,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759869041577,18.2641982,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759869042072,22.11295701,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759869043362,18.2641982,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759869043864,14.41543939,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759869044181,18.2641982,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759869045970,18.2641982,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759869046281,14.41543939,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759869046446,17.6005982,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759869046777,2.32521066,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759869046933,2.21483942,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759869048668,0.1104,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759869048669,2.32520398,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759869049378,2.21675281,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759869051984,0.002,4515.2,4515.0,2.21480332]
["bitfinex","ETHUSD",1759869052145,0.002,4515.2,4515.1,2.8650707]
["bitfinex","ETHUSD",1759869052944,0.002,4515.2,4515.1,17.3650707]
["bitfinex","ETHUSD",1759869061896,0.002,4515.2,4515.1,17.4754707]
["bitfinex","ETHUSD",1759869065079,0.002,4515.2,4515.1,17.0468707]
["bitfinex","ETHUSD",1759869065903,0.002,4515.2,4515.1,17.5146707]
["bitfinex","ETHUSD",1759869078790,0.002,4515.2,4515.1,20.0156707]
["bitfinex","ETHUSD",1759869080910,0.002,4515.2,4515.1,20.0166707]
["bitfinex","ETHUSD",1759869082028,0.002,4515.2,4515.1,23.86542951]
["bitfinex","ETHUSD",1759869085806,0.002,4515.2,4515.1,23.9764072]
["bitfinex","ETHUSD",1759869086120,0.002,4515.2,4515.1,24.41790378]
["bitfinex","ETHUSD",1759869087153,0.002,4515.2,4515.1,20.56914497]
["bitfinex","ETHUSD",1759869089149,0.002,4515.2,4515.1,22.48914497]
["bitfinex","ETHUSD",1759869091615,0.002,4515.2,4515.1,22.37874497]
["bitfinex","ETHUSD",1759869093918,0.002,4515.2,4515.1,23.01234497]
["bitfinex","ETHUSD",1759869098281,0.002,4515.2,4515.1,19.87774497]
["bitfinex","ETHUSD",1759869098568,0.002,4515.2,4515.1,22.37774497]
["bitfinex","ETHUSD",1759869101471,0.002,4515.2,4515.1,22.48814497]
["bitfinex","ETHUSD",1759869101860,0.002,4515.2,4515.1,19.98814497]
["bitfinex","ETHUSD",1759869102071,0.002,4515.2,4515.1,22.48814497]
["bitfinex","ETHUSD",1759869106670,0.002,4515.2,4515.1,23.12174497]
["bitfinex","ETHUSD",1759869114579,0.002,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1759869114797,0.11097769,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1759869115001,0.11097769,4516.0,4515.9,6.63439801]
["bitfinex","ETHUSD",1759869115149,0.11097769,4516.0,4515.9,22.05215408]
["bitfinex","ETHUSD",1759869116176,0.11297769,4516.0,4515.9,22.05215408]
["bitfinex","ETHUSD",1759869119256,0.11297769,4516.0,4515.9,17.63215408]
["bitfinex","ETHUSD",1759869119579,0.11297769,4516.0,4515.9,22.05215408]
["bitfinex","ETHUSD",1759869120158,0.11297769,4516.0,4515.9,19.39765607]
["bitfinex","ETHUSD",1759869120359,0.11297769,4516.0,4515.9,2.5]
["bitfinex","ETHUSD",1759869120881,0.11297769,4516.0,4515.9,2.9401]
["bitfinex","ETHUSD",1759869121296,0.11297769,4516.0,4515.9,2.5]
["bitfinex","ETHUSD",1759869121792,0.11297769,4516.0,4515.9,2.9401]
["bitfinex","ETHUSD",1759869124701,0.11297769,4516.0,4515.9,3.0505]
["bitfinex","ETHUSD",1759869125365,0.11297769,4516.0,4515.9,3.16347769]
["bitfinex","ETHUSD",1759869125571,0.11297769,4516.0,4515.9,2.72337769]
["bitfinex","ETHUSD",1759869125866,0.11297769,4516.0,4515.9,17.68757769]
["bitfinex","ETHUSD",1759869126907,0.11297769,4516.0,4515.9,19.9019757]
["bitfinex","ETHUSD",1759869127106,0.11297769,4516.0,4515.9,22.03879632]
["bitfinex","ETHUSD",1759869128302,0.11297769,4516.0,4515.9,19.9019757]
["bitfinex","ETHUSD",1759869135092,0.11297769,4516.0,4515.9,17.22337769]
["bitfinex","ETHUSD",1759869135814,0.11297769,4516.0,4515.9,17.68757769]
["bitfinex","ETHUSD",1759869135991,0.11297769,4516.0,4515.9,17.22337769]
["bitfinex","ETHUSD",1759869136184,0.11297769,4516.0,4515.9,19.4377757]
["bitfinex","ETHUSD",1759869138403,0.11297769,4516.0,4515.9,17.22337769]
["bitfinex","ETHUSD",1759869138590,0.11297769,4516.0,4515.9,2.72337769]
["bitfinex","ETHUSD",1759869141411,2.36122667,4516.0,4515.9,2.5]
["bitfinex","ETHUSD",1759869141589,2.21442435,4515.9,4515.8,2.5]
["bitfinex","ETHUSD",1759869141985,2.24832435,4515.9,4515.8,2.5]
["bitfinex","ETHUSD",1759869145190,2.21449609,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1759869145389,2.21464322,4515.4,4515.3,2.5]
["bitfinex","ETHUSD",1759869145590,2.21460485,4515.5,4515.3,2.5]
["bitfinex","ETHUSD",1759869146214,2.21454513,4515.6,4515.3,2.5]
["bitfinex","ETHUSD",1759869146522,2.21464322,4515.4,4515.3,2.5]
["bitfinex","ETHUSD",1759869147586,2.24854322,4515.4,4515.3,2.5]
["bitfinex","ETHUSD",1759869148219,2.21470903,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869148524,0.1104,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1759869148694,2.21467806,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1759869149221,2.21459417,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759869149594,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869149922,2.21459417,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759869150296,2.24849417,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759869150495,2.21471977,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869152111,0.0339,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759869152314,2.21474095,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869152834,0.0339,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1759869153001,2.21469226,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869154107,2.21459601,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759869154429,2.32490119,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1759869154430,2.21465621,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1759869155228,2.21460184,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759869155614,2.21465045,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1759869156546,2.21469226,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869156749,0.1104,4515.7,4515.1,0.001]
["bitfinex","ETHUSD",1759869156915,2.21470927,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869157111,3.84696469,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1759869157341,2.21467619,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1759869157645,3.99126469,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1759869157950,2.21459417,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759869158943,3.99126469,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1759869159635,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869160430,3.99126469,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1759869160726,2.21470426,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869161446,2.21459417,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759869161825,2.21473068,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869162026,3.95736469,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1759869162217,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869163030,2.24864131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869163429,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869164722,2.21469768,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869165147,2.21464322,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1759869165851,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869166255,2.5,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1759869166553,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869167955,2.24864131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869170649,2.88224131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869171644,4.80224131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869173077,5.48681295,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869173875,7.98681295,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869175182,7.77961522,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869176187,5.85961522,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869176689,7.18961522,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869177959,14.30961522,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869178898,11.80961522,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869179052,14.30961522,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869179787,11.80961522,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869180185,14.30961522,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869180995,9.81211522,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869181153,12.34601522,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869184902,7.12,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869185066,9.62,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869185266,11.83474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869185472,7.12,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869185713,7.2304,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869185866,7.12,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869186294,9.3347137,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869186669,7.12,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869186880,9.3347007,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869187082,7.12,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869188707,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869189203,2.24864131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869189590,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869190945,9.36864131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869192238,9.62,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869192604,7.12,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869192805,9.62,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869193536,7.12,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869193907,9.33474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869194330,7.12,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869196236,7.59765731,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869197142,7.59767108,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869197740,7.12,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759869197942,7.12,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759869199918,0.002,4515.7,4515.2,6.82086469]
["bitfinex","ETHUSD",1759869200136,0.002,4515.7,4515.5,2.21457961]
["bitfinex","ETHUSD",1759869200328,0.002,4515.7,4515.6,14.5]
["bitfinex","ETHUSD",1759869200635,0.002,4515.7,4515.6,17.18844513]
["bitfinex","ETHUSD",1759869201021,0.002,4515.7,4515.6,21.03540982]
["bitfinex","ETHUSD",1759869201239,0.002,4515.7,4515.6,17.18844513]
["bitfinex","ETHUSD",1759869201459,0.002,4515.7,4515.6,19.20826784]
["bitfinex","ETHUSD",1759869202252,0.002,4515.7,4515.4,2.21463895]
["bitfinex","ETHUSD",1759869202542,0.002,4515.7,4515.4,2.32761664]
["bitfinex","ETHUSD",1759869202710,0.002,4515.7,4515.4,0.11297769]
["bitfinex","ETHUSD",1759869203328,0.002,4515.7,4515.4,2.32761394]
["bitfinex","ETHUSD",1759869204747,0.002,4515.7,4515.5,2.21457751]
["bitfinex","ETHUSD",1759869204935,0.002,4515.7,4515.6,2.499]
["bitfinex","ETHUSD",1759869206155,0.002,4515.7,4515.6,3.16415381]
["bitfinex","ETHUSD",1759869206334,0.002,4515.7,4515.6,17.66415381]
["bitfinex","ETHUSD",1759869206848,0.002,4515.7,4515.6,20.61282734]
["bitfinex","ETHUSD",1759869207750,0.002,4515.7,4515.6,21.08672734]
["bitfinex","ETHUSD",1759869210026,0.002,4515.7,4515.6,6.69712734]
["bitfinex","ETHUSD",1759869210543,0.002,4515.7,4515.6,21.19712734]
["bitfinex","ETHUSD",1759869217433,0.002,4515.7,4515.6,6.22322734]
["bitfinex","ETHUSD",1759869217639,0.002,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1759869217938,0.002,4515.7,4515.6,2.6094]
["bitfinex","ETHUSD",1759869218862,0.002,4515.7,4515.6,2.6104]
["bitfinex","ETHUSD",1759869225382,0.002,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869228900,0.002,4515.7,4515.6,0.4406]
["bitfinex","ETHUSD",1759869229524,0.002,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869229722,0.002,4515.7,4515.6,2.21554513]
["bitfinex","ETHUSD",1759869229890,0.002,4515.7,4515.6,2.76554513]
["bitfinex","ETHUSD",1759869230225,0.002,4515.7,4515.6,3.5134639]
["bitfinex","ETHUSD",1759869230694,0.002,4515.7,4515.6,3.60214655]
["bitfinex","ETHUSD",1759869232229,0.002,4515.7,4515.6,17.35422778]
["bitfinex","ETHUSD",1759869234321,0.002,4515.7,4515.6,15.13968265]
["bitfinex","ETHUSD",1759869234703,0.002,4515.7,4515.6,17.35422778]
["bitfinex","ETHUSD",1759869236328,0.002,4515.7,4515.6,2.85422778]
["bitfinex","ETHUSD",1759869236830,0.002,4515.7,4515.6,2.41462778]
["bitfinex","ETHUSD",1759869237201,0.002,4515.7,4515.6,0.1114]
["bitfinex","ETHUSD",1759869240544,0.002,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869241707,2.21649609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869241912,6.69938555,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869242351,13.81938555,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869244213,14.45298555,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869245610,10.00399609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869245812,12.46909609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869246018,10.00399609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869246242,12.50299609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869246745,10.00399609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869248211,12.50299609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869250048,10.00399609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869250362,12.50299609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869250665,9.33649609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869251864,7.122,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869253248,9.33649609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869254762,7.122,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869255660,9.33649609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869256842,7.122,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869262974,7.122,4515.7,4515.6,2.67334513]
["bitfinex","ETHUSD",1759869263274,7.122,4515.7,4515.6,4.92056575]
["bitfinex","ETHUSD",1759869263677,7.122,4515.7,4515.6,2.78374513]
["bitfinex","ETHUSD",1759869264873,7.122,4515.7,4515.6,0.5692]
["bitfinex","ETHUSD",1759869265048,7.122,4515.7,4515.6,0.1114]
["bitfinex","ETHUSD",1759869266090,7.122,4515.7,4515.6,5.28274513]
["bitfinex","ETHUSD",1759869268886,7.122,4515.7,4515.6,19.78274513]
["bitfinex","ETHUSD",1759869269193,0.002,4515.7,4515.6,19.78274513]
["bitfinex","ETHUSD",1759869269397,0.002,4515.7,4515.6,21.91956575]
["bitfinex","ETHUSD",1759869269895,0.002,4515.7,4515.6,22.00825017]
["bitfinex","ETHUSD",1759869272788,0.002,4515.7,4515.6,7.50825017]
["bitfinex","ETHUSD",1759869273074,0.002,4515.7,4515.6,5.37142955]
["bitfinex","ETHUSD",1759869273299,0.002,4515.7,4515.6,19.87142955]
["bitfinex","ETHUSD",1759869276669,0.002,4515.7,4515.6,23.71638093]
["bitfinex","ETHUSD",1759869276999,0.002,4515.7,4515.6,19.87142955]
["bitfinex","ETHUSD",1759869281785,0.002,4515.7,4515.6,23.71638093]
["bitfinex","ETHUSD",1759869282379,0.002,4515.7,4515.6,25.85320155]
["bitfinex","ETHUSD",1759869286611,0.002,4515.7,4515.6,27.77320155]
["bitfinex","ETHUSD",1759869292529,0.002,4515.7,4515.6,27.77320155]
["bitfinex","ETHUSD",1759869308153,1e-08,4516.5,4515.7,4.13449609]
["bitfinex","ETHUSD",1759869308448,1e-08,4516.5,4516.4,8.08950424]
["bitfinex","ETHUSD",1759869308629,1e-08,4516.5,4516.4,10.58650424]
["bitfinex","ETHUSD",1759869308823,1e-08,4516.5,4516.4,26.82607662]
["bitfinex","ETHUSD",1759869309337,1e-08,4516.5,4516.4,26.91473096]
["bitfinex","ETHUSD",1759869310420,1e-08,4516.5,4516.4,23.06977958]
["bitfinex","ETHUSD",1759869311147,1e-08,4516.5,4516.4,26.91473096]
["bitfinex","ETHUSD",1759869329088,1e-08,4516.5,4516.4,23.06977958]
["bitfinex","ETHUSD",1759869335184,1e-08,4516.5,4516.4,18.36572672]
["bitfinex","ETHUSD",1759869335368,1e-08,4516.5,4516.4,19.2998072]
["bitfinex","ETHUSD",1759869335572,1e-08,4516.5,4516.4,19.7546072]
["bitfinex","ETHUSD",1759869338172,1e-08,4516.5,4516.4,5.2546072]
["bitfinex","ETHUSD",1759869342100,1e-08,4516.5,4516.4,19.7546072]
["bitfinex","ETHUSD",1759869342312,1e-08,4516.5,4516.4,19.2998072]
["bitfinex","ETHUSD",1759869342623,1e-08,4516.5,4516.4,16.997]
["bitfinex","ETHUSD",1759869342830,1e-08,4516.5,4516.4,2.497]
["bitfinex","ETHUSD",1759869345319,1e-08,4516.5,4516.4,2.6074]
["bitfinex","ETHUSD",1759869346426,1e-08,4516.5,4516.4,2.497]
["bitfinex","ETHUSD",1759869348932,1e-08,4516.5,4516.3,2.498]
["bitfinex","ETHUSD",1759869349531,1e-08,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1759869349828,1e-08,4516.5,4516.4,0.5708]
["bitfinex","ETHUSD",1759869350208,1e-08,4516.5,4516.4,2.78495286]
["bitfinex","ETHUSD",1759869351333,1e-08,4516.5,4516.4,17.28495286]
["bitfinex","ETHUSD",1759869352614,1e-08,4516.5,4516.4,2.78495286]
["bitfinex","ETHUSD",1759869353210,1e-08,4516.5,4516.4,17.28495286]
["bitfinex","ETHUSD",1759869354527,1e-08,4516.5,4516.4,16.82455286]
["bitfinex","ETHUSD",1759869354736,1e-08,4516.5,4516.4,14.6104]
["bitfinex","ETHUSD",1759869356861,1e-08,4516.5,4516.4,17.28495286]
["bitfinex","ETHUSD",1759869358857,1e-08,4516.5,4516.4,19.42177348]
["bitfinex","ETHUSD",1759869360635,1e-08,4516.5,4516.4,20.08669878]
["bitfinex","ETHUSD",1759869362249,1e-08,4516.5,4516.4,0.6649253]
["bitfinex","ETHUSD",1759869362449,1e-08,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1759869362829,1e-08,4516.5,4516.4,2.497]
["bitfinex","ETHUSD",1759869365968,1.33000001,4516.5,4516.4,2.497]
["bitfinex","ETHUSD",1759869366157,1e-08,4516.5,4516.4,2.497]
["bitfinex","ETHUSD",1759869376408,1e-08,4516.5,4516.4,4.71115286]
["bitfinex","ETHUSD",1759869376561,1e-08,4516.5,4516.4,5.28135286]
["bitfinex","ETHUSD",1759869377693,1e-08,4516.5,4516.4,19.78135286]
["bitfinex","ETHUSD",1759869377987,1e-08,4516.5,4516.4,19.87000779]
["bitfinex","ETHUSD",1759869389095,1e-08,4516.5,4516.4,23.71240433]
["bitfinex","ETHUSD",1759869389308,1e-08,4516.5,4516.4,25.84922495]
["bitfinex","ETHUSD",1759869391422,1e-08,4516.5,4516.4,22.00682841]
["bitfinex","ETHUSD",1759869391820,1e-08,4516.5,4516.4,25.84922495]
["bitfinex","ETHUSD",1759869394022,1e-08,4516.5,4516.4,22.00682841]
["bitfinex","ETHUSD",1759869396232,1e-08,4516.5,4516.4,25.84922495]
["bitfinex","ETHUSD",1759869406045,1e-08,4516.5,4516.4,29.69162149]
["bitfinex","ETHUSD",1759869408048,0.002,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1759869408350,0.002,4517.0,4516.9,10.69369508]
["bitfinex","ETHUSD",1759869408549,0.002,4517.0,4516.9,11.25419508]
["bitfinex","ETHUSD",1759869408848,0.002,4517.0,4516.9,25.92208257]
["bitfinex","ETHUSD",1759869409455,0.002,4517.0,4516.9,26.69568257]
["bitfinex","ETHUSD",1759869410739,0.002,4517.0,4516.9,26.55568257]
["bitfinex","ETHUSD",1759869412739,0.002,4517.0,4516.9,19.58368603]
["bitfinex","ETHUSD",1759869412932,0.002,4517.0,4516.9,25.92108257]
["bitfinex","ETHUSD",1759869423349,0.002,4517.0,4516.9,20.15868603]
["bitfinex","ETHUSD",1759869423656,0.002,4517.0,4516.9,19.93729525]
["bitfinex","ETHUSD",1759869423956,0.002,4517.0,4516.9,5.43729525]
["bitfinex","ETHUSD",1759869424485,0.002,4517.0,4516.9,19.93729525]
["bitfinex","ETHUSD",1759869424684,0.002,4517.0,4516.9,19.76940776]
["bitfinex","ETHUSD",1759869427103,0.002,4517.0,4516.9,19.31930776]
["bitfinex","ETHUSD",1759869427452,0.002,4517.0,4516.9,19.48719525]
["bitfinex","ETHUSD",1759869430189,0.002,4517.0,4516.9,5.43929525]
["bitfinex","ETHUSD",1759869430689,0.002,4517.0,4516.9,19.48719525]
["bitfinex","ETHUSD",1759869433386,0.002,4517.0,4516.9,19.93929525]
["bitfinex","ETHUSD",1759869433971,0.002,4517.0,4516.9,5.43929525]
["bitfinex","ETHUSD",1759869434703,0.002,4517.0,4516.9,19.93929525]
["bitfinex","ETHUSD",1759869436874,0.002,4517.0,4516.9,19.82889525]
["bitfinex","ETHUSD",1759869437183,0.002,4517.0,4516.9,22.07611587]
["bitfinex","ETHUSD",1759869440805,0.002,4517.0,4516.9,19.93929525]
["bitfinex","ETHUSD",1759869446379,0.002,4517.0,4516.9,23.78169179]
["bitfinex","ETHUSD",1759869446916,0.002,4517.0,4516.9,21.74889525]
["bitfinex","ETHUSD",1759869449532,0.002,4517.0,4516.9,22.38249525]
["bitfinex","ETHUSD",1759869454639,1e-08,4517.8,4517.5,0.6336]
["bitfinex","ETHUSD",1759869454963,0.002,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1759869455113,0.002,4518.0,4517.9,9.1525841]
["bitfinex","ETHUSD",1759869455442,4.60947877,4519.9,4517.9,9.1525841]
["bitfinex","ETHUSD",1759869455443,0.59668864,4520.7,4519.8,2.21247588]
["bitfinex","ETHUSD",1759869455652,2.21205789,4520.7,4519.8,4.31347588]
["bitfinex","ETHUSD",1759869455833,0.0439,4520.8,4519.8,4.31347588]
["bitfinex","ETHUSD",1759869455834,2.2120963,4520.6,4519.8,2.101]
["bitfinex","ETHUSD",1759869456440,2.21215014,4520.5,4519.8,2.101]
["bitfinex","ETHUSD",1759869456818,1.33,4521.1,4519.7,2.87705533]
["bitfinex","ETHUSD",1759869456819,0.1104,4520.6,4519.9,0.1104]
["bitfinex","ETHUSD",1759869457127,2.21222344,4520.4,4519.9,0.1104]
["bitfinex","ETHUSD",1759869457448,0.0439,4520.3,4519.9,0.1104]
["bitfinex","ETHUSD",1759869457753,1.92,4520.4,4519.9,0.1104]
["bitfinex","ETHUSD",1759869457950,2.21253004,4519.8,4519.5,14.5]
["bitfinex","ETHUSD",1759869458129,2.25632828,4520.0,4519.5,14.5]
["bitfinex","ETHUSD",1759869458324,2.21233664,4520.2,4519.1,4.70778608]
["bitfinex","ETHUSD",1759869458530,2.21236627,4520.1,4519.2,2.21276329]
["bitfinex","ETHUSD",1759869458752,2.21239037,4520.0,4519.1,2.495]
["bitfinex","ETHUSD",1759869458935,2.58459828,4520.4,4519.2,14.5]
["bitfinex","ETHUSD",1759869459255,2.21245727,4519.9,4519.2,14.5]
["bitfinex","ETHUSD",1759869459635,2.21243468,4520.0,4519.2,14.5]
["bitfinex","ETHUSD",1759869460047,2.21246355,4519.9,4519.2,14.5]
["bitfinex","ETHUSD",1759869460228,2.21248348,4519.9,4519.2,14.5]
["bitfinex","ETHUSD",1759869460560,2.21248348,4519.9,4519.3,2.495]
["bitfinex","ETHUSD",1759869460747,2.21236016,4520.1,4519.3,4.70772639]
["bitfinex","ETHUSD",1759869461054,2.21252588,4519.8,4519.3,2.495]
["bitfinex","ETHUSD",1759869461547,2.21253926,4519.7,4519.3,2.495]
["bitfinex","ETHUSD",1759869462052,2.25643926,4519.7,4519.3,2.495]
["bitfinex","ETHUSD",1759869464053,0.0439,4519.7,4519.3,2.495]
["bitfinex","ETHUSD",1759869464257,2.21251659,4519.8,4519.3,2.495]
["bitfinex","ETHUSD",1759869465051,1.9639,4520.0,4519.3,2.495]
["bitfinex","ETHUSD",1759869465254,0.0439,4520.0,4519.3,2.495]
["bitfinex","ETHUSD",1759869465954,2.21243778,4520.0,4519.3,2.495]
["bitfinex","ETHUSD",1759869466957,2.21245026,4519.9,4519.3,2.495]
["bitfinex","ETHUSD",1759869467639,4.17629487,4520.0,4519.3,2.495]
["bitfinex","ETHUSD",1759869467835,2.25629487,4520.0,4519.4,0.1104]
["bitfinex","ETHUSD",1759869468037,2.21252267,4519.8,4519.4,0.1104]
["bitfinex","ETHUSD",1759869468255,2.21245387,4519.9,4519.4,0.1104]
["bitfinex","ETHUSD",1759869468460,2.21238092,4520.1,4519.5,2.494]
["bitfinex","ETHUSD",1759869468633,2.21242899,4520.0,4519.5,2.494]
["bitfinex","ETHUSD",1759869468832,2.21243976,4519.9,4519.5,2.494]
["bitfinex","ETHUSD",1759869469232,2.21240271,4520.0,4519.5,2.494]
["bitfinex","ETHUSD",1759869469434,1.92,4520.1,4519.5,2.494]
["bitfinex","ETHUSD",1759869469741,2.32270133,4520.2,4519.5,2.494]
["bitfinex","ETHUSD",1759869469742,2.0304,4520.2,4519.5,2.494]
["bitfinex","ETHUSD",1759869470147,2.21242992,4520.0,4519.5,2.494]
["bitfinex","ETHUSD",1759869471452,2.21244638,4519.9,4519.5,2.494]
["bitfinex","ETHUSD",1759869471646,2.2123999,4520.0,4519.5,2.494]
["bitfinex","ETHUSD",1759869471963,2.21238761,4520.1,4519.5,2.494]
["bitfinex","ETHUSD",1759869472151,2.21241274,4520.0,4519.5,2.494]
["bitfinex","ETHUSD",1759869472351,5.41476082,4520.3,4519.5,2.494]
["bitfinex","ETHUSD",1759869472552,2.5379,4520.3,4519.5,2.494]
["bitfinex","ETHUSD",1759869472755,2.21234416,4520.1,4519.5,2.494]
["bitfinex","ETHUSD",1759869473071,2.21239853,4520.0,4519.5,2.494]
["bitfinex","ETHUSD",1759869473367,2.25629853,4520.0,4519.5,2.494]
["bitfinex","ETHUSD",1759869473943,2.21246291,4519.9,4519.5,2.494]
["bitfinex","ETHUSD",1759869474147,0.0439,4519.8,4519.5,2.494]
["bitfinex","ETHUSD",1759869475160,2.25638728,4519.8,4519.5,2.494]
["bitfinex","ETHUSD",1759869475470,0.0439,4519.8,4519.5,2.494]
["bitfinex","ETHUSD",1759869476043,2.2563893,4519.8,4519.5,2.494]
["bitfinex","ETHUSD",1759869476241,0.0439,4519.7,4519.5,2.494]
["bitfinex","ETHUSD",1759869476469,2.21245468,4519.9,4519.5,2.494]
["bitfinex","ETHUSD",1759869476670,2.21245468,4519.9,4519.4,2.494]
["bitfinex","ETHUSD",1759869476873,0.002,4520.4,4519.5,0.4601]
["bitfinex","ETHUSD",1759869477167,0.002,4520.4,4519.8,2.21248219]
["bitfinex","ETHUSD",1759869477474,0.002,4520.4,4519.8,4.70648219]
["bitfinex","ETHUSD",1759869477972,0.002,4520.4,4519.9,2.2124353]
["bitfinex","ETHUSD",1759869478472,0.002,4520.4,4519.8,2.494]
["bitfinex","ETHUSD",1759869478779,0.002,4520.4,4519.8,4.70646938]
["bitfinex","ETHUSD",1759869479145,0.002,4520.4,4519.9,2.21243221]
["bitfinex","ETHUSD",1759869480754,0.002,4520.4,4519.9,2.21242977]
["bitfinex","ETHUSD",1759869482343,0.002,4520.4,4520.0,0.1104]
["bitfinex","ETHUSD",1759869482775,0.0439,4520.3,4520.0,0.1104]
["bitfinex","ETHUSD",1759869482949,2.21234043,4520.1,4519.6,0.1104]
["bitfinex","ETHUSD",1759869483349,0.0439,4520.0,4519.6,0.1104]
["bitfinex","ETHUSD",1759869484366,0.0439,4519.9,4519.6,0.1104]
["bitfinex","ETHUSD",1759869484578,0.0439,4519.8,4519.6,0.1104]
["bitfinex","ETHUSD",1759869485286,2.21240574,4520.0,4519.6,0.1104]
["bitfinex","ETHUSD",1759869485452,2.25630574,4520.0,4519.6,0.1104]
["bitfinex","ETHUSD",1759869485781,2.21235243,4520.1,4519.6,0.1104]
["bitfinex","ETHUSD",1759869485984,0.0439,4519.9,4519.6,0.1104]
["bitfinex","ETHUSD",1759869486656,2.21239882,4520.0,4519.6,0.1104]
["bitfinex","ETHUSD",1759869486856,0.0439,4519.9,4519.6,0.1104]
["bitfinex","ETHUSD",1759869487579,1.92,4520.2,4519.6,0.1104]
["bitfinex","ETHUSD",1759869487782,1.92,4519.8,4519.2,0.1104]
["bitfinex","ETHUSD",1759869488159,2.21255125,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1759869488359,2.25645125,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1759869488761,0.0439,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1759869489480,2.25644379,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1759869489681,2.21259596,4519.6,4519.2,0.1104]
["bitfinex","ETHUSD",1759869490257,0.0439,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1759869490454,2.21262162,4519.6,4519.2,0.1104]
["bitfinex","ETHUSD",1759869492881,1.92,4519.8,4519.2,0.1104]
["bitfinex","ETHUSD",1759869493081,2.21254315,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1759869494606,2.21260033,4519.6,4519.2,0.1104]
["bitfinex","ETHUSD",1759869495291,2.25645001,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1759869495595,2.21252223,4519.8,4519.2,0.1104]
["bitfinex","ETHUSD",1759869495793,2.21253868,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1759869496088,1.92,4519.9,4519.2,0.1104]
["bitfinex","ETHUSD",1759869496273,2.21262827,4519.6,4519.2,0.1104]
["bitfinex","ETHUSD",1759869496479,2.21255213,4519.7,4519.2,0.1104]
["bitfinex","ETHUSD",1759869496887,2.21259725,4519.6,4519.2,0.1104]
["bitfinex","ETHUSD",1759869499005,0.6336,4519.3,4518.3,0.001]
["bitfinex","ETHUSD",1759869499302,7.12,4519.3,4518.3,0.001]
["bitfinex","ETHUSD",1759869499508,6.62679576,4519.2,4518.6,0.1104]
["bitfinex","ETHUSD",1759869499824,4.13279576,4519.2,4518.6,0.1104]
["bitfinex","ETHUSD",1759869499976,4.13279576,4519.2,4518.6,0.4516]
["bitfinex","ETHUSD",1759869499977,1.92,4519.2,4518.6,0.4516]
["bitfinex","ETHUSD",1759869500177,1.92,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1759869500379,2.2126958,4519.4,4518.9,0.1104]
["bitfinex","ETHUSD",1759869500599,2.2127547,4519.3,4518.9,0.1104]
["bitfinex","ETHUSD",1759869501500,2.21269689,4519.4,4518.9,0.1104]
["bitfinex","ETHUSD",1759869501930,2.21275798,4519.3,4518.9,0.1104]
["bitfinex","ETHUSD",1759869502437,2.21278851,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1759869502587,4.5244,4519.6,4518.9,0.1104]
["bitfinex","ETHUSD",1759869502781,2.21287186,4519.1,4518.5,2.494]
["bitfinex","ETHUSD",1759869502991,2.21287186,4519.1,4518.7,0.1104]
["bitfinex","ETHUSD",1759869505010,0.1543,4519.4,4518.7,0.1104]
["bitfinex","ETHUSD",1759869505204,2.21277932,4519.3,4518.7,0.1104]
["bitfinex","ETHUSD",1759869505808,2.21278974,4519.2,4518.7,0.1104]
["bitfinex","ETHUSD",1759869505970,4.5244,4519.4,4518.7,0.1104]
["bitfinex","ETHUSD",1759869506178,7.12,4519.5,4518.8,0.4516]
["bitfinex","ETHUSD",1759869506484,3.54440982,4520.0,4518.8,0.4516]
["bitfinex","ETHUSD",1759869506485,2.21252344,4519.8,4519.0,2.21285485]
["bitfinex","ETHUSD",1759869506803,2.21252344,4519.8,4519.1,17.4456]
["bitfinex","ETHUSD",1759869507106,2.21252344,4519.8,4519.1,5.15842656]
["bitfinex","ETHUSD",1759869507303,4.13244953,4519.9,4519.1,5.15842656]
["bitfinex","ETHUSD",1759869507494,1.92,4519.9,4519.1,19.65842656]
["bitfinex","ETHUSD",1759869507896,4.13245247,4519.9,4519.1,19.65842656]
["bitfinex","ETHUSD",1759869508313,0.002,4519.3,4519.1,19.65842656]
["bitfinex","ETHUSD",1759869508499,0.002,4519.3,4519.2,0.4516]
["bitfinex","ETHUSD",1759869509815,0.002,4519.3,4519.2,2.66438102]
["bitfinex","ETHUSD",1759869510111,0.002,4519.3,4519.2,4.80120164]
["bitfinex","ETHUSD",1759869511292,0.002,4519.3,4519.2,2.66438102]
["bitfinex","ETHUSD",1759869512814,0.002,4519.3,4519.2,17.16438102]
["bitfinex","ETHUSD",1759869514324,0.002,4519.3,4519.2,16.71278102]
["bitfinex","ETHUSD",1759869514728,0.002,4519.3,4519.2,14.5]
["bitfinex","ETHUSD",1759869515099,0.002,4519.3,4519.1,2.494]
["bitfinex","ETHUSD",1759869516130,0.002,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759869520424,0.002,4519.3,4519.1,2.494]
["bitfinex","ETHUSD",1759869521031,0.002,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759869524331,0.0459,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1759869524542,0.0459,4519.3,4518.7,0.1104]
["bitfinex","ETHUSD",1759869524743,0.0439,4519.2,4518.7,2.6044]
["bitfinex","ETHUSD",1759869524903,0.0439,4519.1,4518.7,2.6044]
["bitfinex","ETHUSD",1759869525233,2.2567393,4519.1,4518.7,2.6044]
["bitfinex","ETHUSD",1759869525834,0.0439,4519.1,4518.7,2.6044]
["bitfinex","ETHUSD",1759869527146,2.5536,4519.1,4517.0,2.23704806]
["bitfinex","ETHUSD",1759869527438,2.21289349,4519.0,4518.3,2.495]
["bitfinex","ETHUSD",1759869527729,2.21293847,4518.9,4518.3,2.495]
["bitfinex","ETHUSD",1759869528738,2.212985,4518.8,4518.3,2.495]
["bitfinex","ETHUSD",1759869530339,2.25682203,4519.0,4518.3,2.495]
["bitfinex","ETHUSD",1759869530638,2.21283851,4519.1,4518.3,2.495]
["bitfinex","ETHUSD",1759869531069,2.21283851,4519.1,4518.4,2.21313748]
["bitfinex","ETHUSD",1759869532433,2.21283851,4519.1,4518.3,2.495]
["bitfinex","ETHUSD",1759869532963,2.21289632,4519.0,4518.3,2.495]
["bitfinex","ETHUSD",1759869533138,2.21289632,4519.0,4518.3,4.7082113]
["bitfinex","ETHUSD",1759869534339,9.33289632,4519.0,4518.3,4.7082113]
["bitfinex","ETHUSD",1759869534539,2.21293073,4518.9,4518.3,2.495]
["bitfinex","ETHUSD",1759869534735,2.25688366,4518.8,4518.3,2.495]
["bitfinex","ETHUSD",1759869534935,0.0439,4518.7,4518.3,2.495]
["bitfinex","ETHUSD",1759869535568,0.0439,4518.6,4518.3,2.495]
["bitfinex","ETHUSD",1759869535871,2.25698838,4518.6,4518.3,2.495]
["bitfinex","ETHUSD",1759869536078,2.21308838,4518.6,4518.3,2.495]
["bitfinex","ETHUSD",1759869536286,0.6336,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1759869536580,7.97228151,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869536782,8.17948648,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869537154,8.12658151,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869538355,10.09018151,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869541056,1.92,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869541288,0.002,4519.3,4518.3,2.9574]
["bitfinex","ETHUSD",1759869541474,0.002,4519.3,4518.4,0.4624]
["bitfinex","ETHUSD",1759869541677,0.002,4519.3,4519.0,2.21284093]
["bitfinex","ETHUSD",1759869542194,0.002,4519.3,4519.1,0.4624]
["bitfinex","ETHUSD",1759869542486,0.002,4519.3,4518.9,2.21292298]
["bitfinex","ETHUSD",1759869543509,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1759869543670,0.002,4519.1,4519.0,2.67527895]
["bitfinex","ETHUSD",1759869543998,0.002,4519.1,4518.9,2.21291831]
["bitfinex","ETHUSD",1759869544677,0.002,4519.1,4519.0,2.66997895]
["bitfinex","ETHUSD",1759869544881,0.002,4519.1,4519.0,0.4571]
["bitfinex","ETHUSD",1759869545277,0.002,4519.1,4518.9,5.00329398]
["bitfinex","ETHUSD",1759869545482,0.002,4519.1,4518.9,5.46039398]
["bitfinex","ETHUSD",1759869546702,0.002,4519.1,4518.9,3.24748147]
["bitfinex","ETHUSD",1759869548198,0.002,4519.1,4518.9,5.46040663]
["bitfinex","ETHUSD",1759869549602,0.002,4519.1,4518.9,5.46039819]
["bitfinex","ETHUSD",1759869550075,0.002,4519.1,4518.9,3.24748147]
["bitfinex","ETHUSD",1759869550274,0.002,4519.1,4518.9,5.46040302]
["bitfinex","ETHUSD",1759869550496,0.002,4519.1,4519.0,0.4571]
["bitfinex","ETHUSD",1759869551102,0.002,4519.1,4519.0,0.5675]
["bitfinex","ETHUSD",1759869551323,0.002,4519.1,4519.0,2.78037895]
["bitfinex","ETHUSD",1759869551502,0.002,4519.1,4519.0,3.33745925]
["bitfinex","ETHUSD",1759869551899,0.002,4519.1,4519.0,1.1245803]
["bitfinex","ETHUSD",1759869552101,0.002,4519.1,4519.0,0.6674803]
["bitfinex","ETHUSD",1759869552611,0.002,4519.1,4519.0,2.88035925]
["bitfinex","ETHUSD",1759869553101,0.002,4519.1,4519.0,0.6674803]
["bitfinex","ETHUSD",1759869553307,3.84110871,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1759869553502,3.84110871,4519.1,4518.6,2.494]
["bitfinex","ETHUSD",1759869553503,7.122,4519.1,4518.6,2.494]
["bitfinex","ETHUSD",1759869553718,7.122,4519.1,4518.6,2.6044]
["bitfinex","ETHUSD",1759869554308,9.33483751,4519.1,4518.6,2.6044]
["bitfinex","ETHUSD",1759869555228,2.21483751,4519.1,4518.6,2.6044]
["bitfinex","ETHUSD",1759869555902,0.002,4519.1,4518.6,2.6044]
["bitfinex","ETHUSD",1759869556103,2.21484242,4519.1,4518.6,2.6044]
["bitfinex","ETHUSD",1759869557322,0.002,4519.1,4518.6,2.6044]
["bitfinex","ETHUSD",1759869558099,2.214858,4519.1,4518.6,2.6044]
["bitfinex","ETHUSD",1759869558322,0.002,4519.1,4518.6,2.6044]
["bitfinex","ETHUSD",1759869558524,2.21296486,4518.9,4518.6,2.6044]
["bitfinex","ETHUSD",1759869558900,2.21294116,4518.9,4518.6,2.6044]
["bitfinex","ETHUSD",1759869559101,2.25684116,4518.9,4518.6,2.6044]
["bitfinex","ETHUSD",1759869559295,2.21298294,4518.8,4518.6,2.6044]
["bitfinex","ETHUSD",1759869559515,2.21298294,4518.8,4518.6,0.1104]
["bitfinex","ETHUSD",1759869559726,2.25688294,4518.8,4518.6,0.1104]
["bitfinex","ETHUSD",1759869559918,0.0439,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1759869560298,0.0439,4518.7,4518.3,2.495]
["bitfinex","ETHUSD",1759869560899,3.94950871,4518.9,4518.3,2.495]
["bitfinex","ETHUSD",1759869561802,2.21305295,4518.7,4518.3,2.495]
["bitfinex","ETHUSD",1759869562331,2.25695295,4518.7,4518.3,2.495]
["bitfinex","ETHUSD",1759869563420,0.0439,4518.7,4518.3,2.495]
["bitfinex","ETHUSD",1759869563621,2.25693372,4518.7,4518.3,2.495]
["bitfinex","ETHUSD",1759869564512,0.0439,4518.6,4518.3,2.495]
["bitfinex","ETHUSD",1759869564699,2.21303372,4518.7,4518.3,2.495]
["bitfinex","ETHUSD",1759869564899,3.94950871,4518.9,4518.3,2.495]
["bitfinex","ETHUSD",1759869564900,2.21315903,4518.5,4518.3,2.495]
["bitfinex","ETHUSD",1759869565235,2.25705903,4518.5,4518.3,2.495]
["bitfinex","ETHUSD",1759869565531,2.2131728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869565917,2.2570728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869569533,2.2131728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869569911,2.6149211,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869570111,4.1331728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869570346,4.1770728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869570541,4.1331728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869570946,4.1770728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869572552,4.1331728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869573329,1.92,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869574434,4.1331728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869574823,4.1770728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869575150,4.1331728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869575654,4.1770728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869575947,6.6271728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869578421,6.6710728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869580227,15.1210728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869581835,15.7546728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869583627,16.23212712,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869583833,16.43934556,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869587367,13.94534556,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869587673,16.43934556,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869589666,12.61534556,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1759869589965,0.6336,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1759869590161,10.54287128,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759869590366,13.72154404,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759869590530,2.84726272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759869590730,11.70711627,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759869590929,9.46323963,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759869591171,11.95723963,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759869591389,11.75001627,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759869592080,11.95716989,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759869592258,13.08001627,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759869592556,13.28711835,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759869593157,13.76429249,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759869596569,4.76731173,4517.3,4516.4,0.001]
["bitfinex","ETHUSD",1759869596741,6.99945355,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1759869596943,13.03836131,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1759869597245,13.08126131,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1759869597555,4.76775286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759869597868,11.70860641,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759869598173,13.23090474,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759869598338,12.43503112,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759869598537,2.84794898,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869598759,12.39232724,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869598967,10.1039413,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869599170,12.5989413,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869601842,5.1814237,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869602044,7.46956304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869603054,14.58956304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869603255,12.09456304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869603474,14.58956304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869604067,12.09456304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869604280,11.41806304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869604491,13.91306304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869604685,13.95596304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869604888,11.46096304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869605091,13.95596304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869606166,19.03541659,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869606974,13.95596304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869613368,11.41806304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869613690,13.95696304,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1759869615771,13.95696304,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759869616189,14.59056304,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759869617006,14.79691315,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759869617213,15.27251907,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759869621270,16.06839269,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759869621673,15.27251907,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759869621904,11.88699801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759869622201,17.94041075,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759869622616,17.98331075,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759869622788,17.18743713,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759869624214,18.38124757,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759869624519,2.84809609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869624723,7.94705212,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869624897,8.11611885,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869627477,8.20484241,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869628084,15.32384241,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759869629187,2.84829226,4515.3,4515.1,0.011]
["bitfinex","ETHUSD",1759869629386,12.55472165,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759869629627,20.34822165,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759869630428,20.34811236,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759869631332,19.75122332,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759869632012,22.80512636,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759869632533,19.06473312,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759869632891,18.95616185,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759869633514,22.80512636,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759869634460,4.76843942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759869634629,15.84782353,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759869634836,15.89072353,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759869636320,15.09629545,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759869637236,18.94525996,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759869637834,19.7395196,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759869639348,18.94525996,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759869639849,19.7395196,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759869640351,4.76848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759869640567,2.84868472,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869640743,12.59090668,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869640946,12.63380668,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869641177,12.7469909,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869642887,11.95268948,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869643683,11.95317719,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869645244,5.60721268,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869645489,0.79562796,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869645691,2.81702204,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869646288,2.81802204,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869646491,4.73802204,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869648259,4.53118422,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869648663,2.03318422,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869658614,0.11318422,4514.5,4514.4,3.37846758]
["bitfinex","ETHUSD",1759869659323,0.11318422,4514.5,4514.4,21.72743209]
["bitfinex","ETHUSD",1759869660386,0.11318422,4514.5,4514.4,17.87846758]
["bitfinex","ETHUSD",1759869663224,0.11318422,4514.5,4514.4,17.42366758]
["bitfinex","ETHUSD",1759869664413,0.11318422,4514.5,4514.4,14.61040001]
["bitfinex","ETHUSD",1759869664619,0.15608422,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869664802,0.0429,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869665003,4.17798472,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869668115,1.9629,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869668326,1.9649,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869669644,4.17998472,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869670511,4.81358472,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1759869671669,6.21013379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869671972,10.18632859,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869672165,6.93707389,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869672499,13.2830384,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869673730,10.7860384,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869673952,13.28306142,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869675937,10.78606142,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869676137,13.28306142,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869677457,13.87905519,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869678032,13.28306142,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869678233,13.87897966,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869680142,0.68406312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869680360,2.89919691,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869680659,3.18106312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869680867,0.68406312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869681048,0.20706133,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869681253,0.002,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759869682160,0.002,4514.5,4514.3,0.22373171]
["bitfinex","ETHUSD",1759869682346,0.002,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759869684086,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1759869684233,0.002,4514.5,4514.4,2.67113379]
["bitfinex","ETHUSD",1759869684669,0.002,4514.5,4514.4,17.17113379]
["bitfinex","ETHUSD",1759869688762,0.002,4514.5,4514.4,19.66813379]
["bitfinex","ETHUSD",1759869689670,0.002,4514.5,4514.4,21.80495441]
["bitfinex","ETHUSD",1759869690263,0.002,4514.5,4514.4,21.91535441]
["bitfinex","ETHUSD",1759869703670,0.002,4514.5,4514.4,21.45935441]
["bitfinex","ETHUSD",1759869703835,0.002,4514.5,4514.4,19.75283379]
["bitfinex","ETHUSD",1759869705096,0.002,4514.5,4514.4,19.32253379]
["bitfinex","ETHUSD",1759869705582,0.002,4514.5,4514.4,17.1074]
["bitfinex","ETHUSD",1759869706627,0.002,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759869716086,0.002,4514.5,4514.3,2.21616901]
["bitfinex","ETHUSD",1759869716587,0.002,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759869716758,0.002,4514.5,4514.3,2.21617297]
["bitfinex","ETHUSD",1759869717146,0.002,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759869717844,0.002,4514.5,4514.3,2.21617458]
["bitfinex","ETHUSD",1759869719677,0.002,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759869725972,2.217094,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759869726164,2.259994,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759869726491,2.25999312,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759869727081,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869727385,0.0449,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759869727591,2.25998494,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1759869728099,0.002,4514.5,4514.4,5.15583379]
["bitfinex","ETHUSD",1759869728260,0.002,4514.5,4514.4,7.40305441]
["bitfinex","ETHUSD",1759869729592,0.002,4514.5,4514.4,5.26623379]
["bitfinex","ETHUSD",1759869729794,0.002,4514.5,4514.4,19.32253379]
["bitfinex","ETHUSD",1759869730692,0.002,4514.5,4514.4,17.1074]
["bitfinex","ETHUSD",1759869731468,0.002,4514.5,4514.4,14.6104]
["bitfinex","ETHUSD",1759869731885,0.002,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1759869735825,0.002,4514.5,4514.4,20.24869866]
["bitfinex","ETHUSD",1759869746166,0.002,4514.5,4514.4,18.03356487]
["bitfinex","ETHUSD",1759869746497,0.002,4514.5,4514.4,20.24869866]
["bitfinex","ETHUSD",1759869746662,0.002,4514.5,4514.4,19.80499866]
["bitfinex","ETHUSD",1759869748346,0.002,4514.5,4514.4,20.24869866]
["bitfinex","ETHUSD",1759869749050,0.002,4514.5,4514.4,19.80499866]
["bitfinex","ETHUSD",1759869749281,0.002,4514.5,4514.4,5.30499866]
["bitfinex","ETHUSD",1759869749861,0.002,4514.5,4514.4,19.80499866]
["bitfinex","ETHUSD",1759869751560,0.002,4514.5,4514.4,20.24869866]
["bitfinex","ETHUSD",1759869752860,0.002,4514.5,4514.4,5.74869866]
["bitfinex","ETHUSD",1759869753399,0.002,4514.5,4514.4,20.24869866]
["bitfinex","ETHUSD",1759869754090,0.002,4514.5,4514.4,19.80499866]
["bitfinex","ETHUSD",1759869755385,0.002,4514.5,4514.4,20.27059866]
["bitfinex","ETHUSD",1759869759803,0.002,4514.5,4514.4,19.80499866]
["bitfinex","ETHUSD",1759869759999,0.002,4514.5,4514.4,20.25819866]
["bitfinex","ETHUSD",1759869760205,0.002,4514.5,4514.4,19.77473379]
["bitfinex","ETHUSD",1759869760576,0.002,4514.5,4514.4,5.27473379]
["bitfinex","ETHUSD",1759869761189,0.002,4514.5,4514.4,19.77473379]
["bitfinex","ETHUSD",1759869761545,0.002,4514.5,4514.4,17.1064]
["bitfinex","ETHUSD",1759869762201,0.002,4514.5,4514.4,2.6064]
["bitfinex","ETHUSD",1759869762202,7.122,4514.5,4514.4,2.6064]
["bitfinex","ETHUSD",1759869764382,7.122,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1759869767999,9.33708472,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1759869768179,7.122,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1759869771085,10.96932763,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1759869771614,13.18441235,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1759869772924,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869773106,2.25803379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869773512,4.13513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869775322,1.92,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869775633,4.13513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869776631,11.65688209,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869776934,11.25513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869780535,13.75113379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869780919,9.04,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869781434,11.25513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869781933,13.75113379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869784531,9.04,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869784714,11.536,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869785110,13.75113379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869785526,13.79403379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869786611,14.42763379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869787316,7.30763379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869789211,7.78561236,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869790246,7.30763379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869790534,7.78560168,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869791735,7.8743402,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869794346,7.39637231,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869794647,4.13513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869794832,10.47946142,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869795418,7.98246142,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869795745,17.59946142,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869795942,9.04,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869796142,7.12,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869796344,9.04,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869797742,7.12,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869798339,9.33513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869798636,9.617,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869798837,11.83213379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869801125,9.33513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869801757,7.12,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869801954,7.122,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869802248,9.33713379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869803157,7.122,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869803758,7.122,4514.4,4514.3,0.4715]
["bitfinex","ETHUSD",1759869805625,7.122,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869809428,9.33713379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869809628,7.122,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869810464,7.122,4514.4,4514.3,0.4715]
["bitfinex","ETHUSD",1759869810874,7.122,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869811184,7.122,4514.4,4514.3,14.501]
["bitfinex","ETHUSD",1759869811683,7.122,4514.4,4514.3,17.76054427]
["bitfinex","ETHUSD",1759869813084,0.002,4514.4,4514.3,17.76054427]
["bitfinex","ETHUSD",1759869813741,0.002,4514.4,4514.3,15.16356254]
["bitfinex","ETHUSD",1759869813941,0.002,4514.4,4514.3,15.54536141]
["bitfinex","ETHUSD",1759869814364,0.002,4514.4,4514.3,18.04136141]
["bitfinex","ETHUSD",1759869814559,0.002,4514.4,4514.3,20.25654427]
["bitfinex","ETHUSD",1759869815646,0.002,4514.4,4514.3,18.04136141]
["bitfinex","ETHUSD",1759869815977,0.002,4514.4,4514.3,20.25654427]
["bitfinex","ETHUSD",1759869822256,0.002,4514.4,4514.3,20.34524501]
["bitfinex","ETHUSD",1759869835779,0.002,4514.4,4514.3,20.45564501]
["bitfinex","ETHUSD",1759869840693,0.002,4514.4,4514.3,20.34524501]
["bitfinex","ETHUSD",1759869845286,0.002,4514.4,4514.3,17.65956215]
["bitfinex","ETHUSD",1759869845486,0.002,4514.4,4514.3,16.997]
["bitfinex","ETHUSD",1759869845717,0.002,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869846108,2.21713379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869847945,2.26003379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869851049,9.38003379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869857056,14.43063379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869857421,14.51936306,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869862156,14.99670283,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759869862693,2.84893008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759869862855,2.664,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759869863059,6.25327916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759869863293,6.34203796,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759869863696,6.34203796,4513.9,4510.9,0.4738]
["bitfinex","ETHUSD",1759869863697,1.9646,4513.4,4510.9,0.4738]
["bitfinex","ETHUSD",1759869863858,7.00560093,4513.2,4511.1,0.073]
["bitfinex","ETHUSD",1759869864386,9.9299827,4513.2,4511.1,0.073]
["bitfinex","ETHUSD",1759869864697,9.9299827,4513.2,4511.1,2.28970666]
["bitfinex","ETHUSD",1759869865191,0.6336,4513.0,4511.1,0.073]
["bitfinex","ETHUSD",1759869865387,7.00560093,4512.2,4511.1,0.073]
["bitfinex","ETHUSD",1759869865568,9.50360093,4512.2,4511.1,0.073]
["bitfinex","ETHUSD",1759869865770,11.76271475,4512.2,4511.1,0.073]
["bitfinex","ETHUSD",1759869867314,11.76271475,4512.2,4511.2,14.5]
["bitfinex","ETHUSD",1759869868798,12.23935456,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759869869311,11.76271475,4512.2,4511.1,14.51]
["bitfinex","ETHUSD",1759869871597,9.26471475,4512.2,4511.1,14.51]
["bitfinex","ETHUSD",1759869871801,2.21656895,4511.5,4511.1,14.51]
["bitfinex","ETHUSD",1759869872010,9.607,4511.4,4511.1,14.51]
["bitfinex","ETHUSD",1759869872204,7.109,4511.4,4511.1,14.51]
["bitfinex","ETHUSD",1759869872406,7.109,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1759869872994,7.109,4511.4,4511.2,14.5]
["bitfinex","ETHUSD",1759869874123,9.3256224,4511.4,4511.2,14.5]
["bitfinex","ETHUSD",1759869875126,4.13665595,4511.3,4511.2,14.5]
["bitfinex","ETHUSD",1759869875332,4.17955595,4511.3,4511.2,14.5]
["bitfinex","ETHUSD",1759869875628,4.13665595,4511.3,4511.2,14.5]
["bitfinex","ETHUSD",1759869876134,4.13665595,4511.3,4511.1,0.011]
["bitfinex","ETHUSD",1759869876135,2.21670508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759869876721,4.13667015,4511.3,4511.1,0.011]
["bitfinex","ETHUSD",1759869877102,7.99105828,4511.3,4511.1,0.011]
["bitfinex","ETHUSD",1759869878274,7.99107919,4511.3,4511.1,0.011]
["bitfinex","ETHUSD",1759869878657,2.21670508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759869879571,7.99104968,4511.3,4511.1,0.011]
["bitfinex","ETHUSD",1759869879875,2.21670508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759869880741,11.24570508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759869881969,14.53260508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759869882371,14.48970508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759869883946,12.273,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759869884668,14.48970508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759869889883,14.42120508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759869890472,11.92220508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759869890677,14.42120508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759869891273,14.42120508,4511.2,4510.6,0.001]
["bitfinex","ETHUSD",1759869891274,6.10135422,4511.1,4510.6,0.001]
["bitfinex","ETHUSD",1759869891586,8.62493893,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759869891785,11.12393893,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759869891975,11.16683893,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759869892888,12.49783893,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759869893389,12.97456165,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759869896612,15.30756165,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759869896895,12.97456165,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759869897200,13.18174389,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759869901402,2.69367352,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759869901588,0.59733635,4511.4,4510.6,0.001]
["bitfinex","ETHUSD",1759869901775,0.47749161,4511.3,4510.6,0.5542]
["bitfinex","ETHUSD",1759869901977,0.47749161,4511.4,4510.9,0.1104]
["bitfinex","ETHUSD",1759869902184,0.47749161,4511.4,4510.9,0.5532]
["bitfinex","ETHUSD",1759869902388,1.92,4511.4,4510.9,2.28031453]
["bitfinex","ETHUSD",1759869902573,2.39749161,4511.4,4510.9,2.28031453]
["bitfinex","ETHUSD",1759869902772,2.39749161,4511.4,4510.9,0.5532]
["bitfinex","ETHUSD",1759869903009,0.47749161,4511.4,4510.9,0.5532]
["bitfinex","ETHUSD",1759869903216,0.1104,4511.5,4511.0,0.4428]
["bitfinex","ETHUSD",1759869903217,0.47749161,4511.5,4511.0,0.4428]
["bitfinex","ETHUSD",1759869903372,0.18611569,4511.6,4511.1,0.5532]
["bitfinex","ETHUSD",1759869903786,0.6636073,4511.6,4511.2,0.4428]
["bitfinex","ETHUSD",1759869903974,0.18611569,4511.6,4511.3,0.7087549]
["bitfinex","ETHUSD",1759869904168,0.18611569,4511.6,4510.8,14.5]
["bitfinex","ETHUSD",1759869904169,0.18611569,4511.6,4511.5,0.1104]
["bitfinex","ETHUSD",1759869904398,0.18611569,4511.6,4511.5,2.32695768]
["bitfinex","ETHUSD",1759869904593,0.18611569,4511.6,4511.5,2.76975768]
["bitfinex","ETHUSD",1759869906899,0.18611569,4511.6,4511.5,17.26975768]
["bitfinex","ETHUSD",1759869907696,0.18811569,4511.6,4511.5,17.26975768]
["bitfinex","ETHUSD",1759869907895,0.18811569,4511.6,4511.5,19.4065783]
["bitfinex","ETHUSD",1759869909275,0.18811569,4511.6,4511.5,19.2961783]
["bitfinex","ETHUSD",1759869910392,0.18811569,4511.6,4511.5,16.63682062]
["bitfinex","ETHUSD",1759869910601,0.18811569,4511.6,4510.6,0.001]
["bitfinex","ETHUSD",1759869910602,4.04250382,4511.6,4510.6,0.001]
["bitfinex","ETHUSD",1759869910780,4.04250382,4511.6,4510.7,2.501]
["bitfinex","ETHUSD",1759869910781,3.85438813,4511.3,4510.7,2.501]
["bitfinex","ETHUSD",1759869910979,0.6336,4511.1,4510.7,2.501]
["bitfinex","ETHUSD",1759869911189,0.18811569,4511.6,4510.7,2.501]
["bitfinex","ETHUSD",1759869911374,2.21656718,4511.5,4510.7,2.9369]
["bitfinex","ETHUSD",1759869911676,0.18811569,4511.6,4510.8,0.4359]
["bitfinex","ETHUSD",1759869911879,0.18811569,4511.6,4511.1,2.21673781]
["bitfinex","ETHUSD",1759869912171,0.18811569,4511.6,4511.2,2.9369]
["bitfinex","ETHUSD",1759869912684,0.18811569,4511.6,4511.3,0.4359]
["bitfinex","ETHUSD",1759869912880,0.18811569,4511.6,4511.4,0.4359]
["bitfinex","ETHUSD",1759869913081,0.18811569,4511.6,4511.2,2.501]
["bitfinex","ETHUSD",1759869913287,0.18811569,4511.6,4511.2,3.01636557]
["bitfinex","ETHUSD",1759869913707,0.18811569,4511.6,4511.2,5.66896065]
["bitfinex","ETHUSD",1759869914002,0.18811569,4511.6,4511.3,2.65255137]
["bitfinex","ETHUSD",1759869915079,0.18811569,4511.6,4511.3,0.4359]
["bitfinex","ETHUSD",1759869915281,0.18811569,4511.6,4511.3,2.65255517]
["bitfinex","ETHUSD",1759869915807,0.18811569,4511.6,4511.4,0.4359]
["bitfinex","ETHUSD",1759869916021,0.18811569,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759869916177,0.18811569,4511.6,4511.5,2.65245768]
["bitfinex","ETHUSD",1759869916579,0.18811569,4511.6,4511.5,17.15245768]
["bitfinex","ETHUSD",1759869918894,0.18811569,4511.6,4511.5,19.65345768]
["bitfinex","ETHUSD",1759869919085,0.18811569,4511.6,4511.5,21.7902783]
["bitfinex","ETHUSD",1759869919287,0.18811569,4511.6,4511.5,21.9006783]
["bitfinex","ETHUSD",1759869919978,0.18811569,4511.6,4511.5,19.68412062]
["bitfinex","ETHUSD",1759869920184,0.18811569,4511.6,4511.5,21.9006783]
["bitfinex","ETHUSD",1759869921008,0.002,4511.6,4511.5,17.1114]
["bitfinex","ETHUSD",1759869921213,0.002,4511.6,4511.5,17.5473]
["bitfinex","ETHUSD",1759869921710,0.002,4511.6,4511.5,2.6114]
["bitfinex","ETHUSD",1759869924837,0.002,4511.6,4511.5,3.0473]
["bitfinex","ETHUSD",1759869925041,0.002,4511.6,4511.5,5.26385768]
["bitfinex","ETHUSD",1759869925343,0.002,4511.6,4511.5,6.01190669]
["bitfinex","ETHUSD",1759869927237,0.002,4511.6,4511.5,20.51190669]
["bitfinex","ETHUSD",1759869935066,0.002,4511.6,4511.5,20.07600669]
["bitfinex","ETHUSD",1759869935760,0.002,4511.6,4511.5,20.53370669]
["bitfinex","ETHUSD",1759869937967,0.002,4511.6,4511.5,6.03370669]
["bitfinex","ETHUSD",1759869938467,0.002,4511.6,4511.5,20.53370669]
["bitfinex","ETHUSD",1759869939247,0.002,4511.6,4511.5,20.42330669]
["bitfinex","ETHUSD",1759869945846,0.002,4511.6,4511.5,19.96560669]
["bitfinex","ETHUSD",1759869946042,0.002,4511.6,4511.5,19.21755768]
["bitfinex","ETHUSD",1759869947176,0.002,4511.6,4511.5,19.66025768]
["bitfinex","ETHUSD",1759869949185,0.002,4511.6,4511.5,5.27065768]
["bitfinex","ETHUSD",1759869949756,0.002,4511.6,4511.5,19.77065768]
["bitfinex","ETHUSD",1759869955813,0.002,4511.6,4511.5,21.69065768]
["bitfinex","ETHUSD",1759869956015,0.002,4511.6,4511.5,23.8274783]
["bitfinex","ETHUSD",1759869956703,0.002,4511.6,4511.5,23.91621229]
["bitfinex","ETHUSD",1759869960579,0.002,4512.1,4511.5,23.91621229]
["bitfinex","ETHUSD",1759869960580,1e-08,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759869960785,1e-08,4512.1,4512.0,9.28417587]
["bitfinex","ETHUSD",1759869960978,1e-08,4512.1,4512.0,10.87693145]
["bitfinex","ETHUSD",1759869961206,1e-08,4512.1,4512.0,25.46565836]
["bitfinex","ETHUSD",1759869963012,1e-08,4512.1,4512.0,25.90732531]
["bitfinex","ETHUSD",1759869966712,1e-08,4512.1,4512.0,21.36113458]
["bitfinex","ETHUSD",1759869967014,1e-08,4512.1,4512.0,20.91946763]
["bitfinex","ETHUSD",1759869970430,7.10900001,4512.1,4511.1,0.43694834]
["bitfinex","ETHUSD",1759869970734,7.10900001,4512.1,4511.5,2.21655655]
["bitfinex","ETHUSD",1759869971024,7.10900001,4512.1,4511.6,2.024]
["bitfinex","ETHUSD",1759869972319,7.10900001,4512.1,4511.7,0.4565]
["bitfinex","ETHUSD",1759869972503,7.10900001,4512.1,4511.8,2.5]
["bitfinex","ETHUSD",1759869972800,7.10900001,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759869973012,7.10900001,4512.1,4512.0,4.71631205]
["bitfinex","ETHUSD",1759869973516,7.10900001,4512.1,4512.0,5.17281205]
["bitfinex","ETHUSD",1759869973697,7.10900001,4512.1,4512.0,5.91173429]
["bitfinex","ETHUSD",1759869973892,7.10900001,4512.1,4512.0,5.17281205]
["bitfinex","ETHUSD",1759869975223,7.10900001,4512.1,4512.0,19.67281205]
["bitfinex","ETHUSD",1759869979132,1e-08,4512.1,4512.0,19.67281205]
["bitfinex","ETHUSD",1759869980314,1e-08,4512.1,4512.0,19.78321205]
["bitfinex","ETHUSD",1759869986658,1e-08,4512.1,4512.0,19.87193975]
["bitfinex","ETHUSD",1759869987868,1e-08,4512.1,4512.0,21.80863267]
["bitfinex","ETHUSD",1759869988034,1e-08,4512.1,4512.0,19.21531205]
["bitfinex","ETHUSD",1759869988233,1e-08,4512.1,4512.0,19.67181205]
["bitfinex","ETHUSD",1759869990124,1e-08,4512.1,4512.0,17.17281205]
["bitfinex","ETHUSD",1759869990324,1e-08,4512.1,4512.0,19.67281205]
["bitfinex","ETHUSD",1759869991168,1e-08,4512.1,4512.0,5.17281205]
["bitfinex","ETHUSD",1759869991668,1e-08,4512.1,4512.0,19.67281205]
["bitfinex","ETHUSD",1759869992061,1e-08,4512.1,4512.0,19.67381205]
["bitfinex","ETHUSD",1759869994868,1e-08,4512.1,4512.0,21.81063267]
["bitfinex","ETHUSD",1759869997777,1e-08,4512.1,4512.0,21.92103267]
["bitfinex","ETHUSD",1759869998143,1e-08,4512.1,4512.0,22.00976548]
["bitfinex","ETHUSD",1759869999988,1e-08,4512.1,4512.0,17.37294486]
["bitfinex","ETHUSD",1759870000151,1e-08,4512.1,4512.0,19.78321205]
["bitfinex","ETHUSD",1759870003084,1e-08,4512.1,4512.0,5.28321205]
["bitfinex","ETHUSD",1759870003478,1e-08,4512.1,4512.0,19.78321205]
["bitfinex","ETHUSD",1759870012307,1e-08,4512.1,4512.0,19.87194762]
["bitfinex","ETHUSD",1759870012470,1e-08,4512.1,4512.0,22.00876824]
["bitfinex","ETHUSD",1759870020514,1e-08,4512.1,4512.0,7.50876824]
["bitfinex","ETHUSD",1759870020678,1e-08,4512.1,4512.0,5.37194762]
["bitfinex","ETHUSD",1759870020881,1e-08,4512.1,4512.0,19.87194762]
["bitfinex","ETHUSD",1759870021425,1e-08,4512.1,4512.0,19.78321205]
["bitfinex","ETHUSD",1759870028089,1e-08,4512.1,4512.0,19.8719549]
["bitfinex","ETHUSD",1759870034305,1e-08,4512.1,4512.0,25.64322734]
["bitfinex","ETHUSD",1759870034507,1e-08,4512.1,4512.0,27.78004796]
["bitfinex","ETHUSD",1759870035127,1e-08,4512.1,4512.0,23.92877552]
["bitfinex","ETHUSD",1759870036038,1e-08,4512.1,4512.0,27.78004796]
["bitfinex","ETHUSD",1759870036407,1e-08,4512.1,4512.0,23.92877552]
["bitfinex","ETHUSD",1759870037234,1e-08,4512.1,4512.0,27.78004796]
["bitfinex","ETHUSD",1759870038541,1e-08,4512.9,4512.1,4.13626293]
["bitfinex","ETHUSD",1759870038739,1e-08,4512.9,4512.8,7.9871916]
["bitfinex","ETHUSD",1759870039044,1e-08,4512.9,4512.8,10.4871916]
["bitfinex","ETHUSD",1759870039241,1e-08,4512.9,4512.8,25.4264916]
["bitfinex","ETHUSD",1759870039481,1e-08,4512.9,4512.8,25.51519686]
["bitfinex","ETHUSD",1759870039744,1e-08,4512.9,4512.8,25.62691216]
["bitfinex","ETHUSD",1759870039912,1e-08,4512.9,4512.8,27.76373278]
["bitfinex","ETHUSD",1759870042213,1e-08,4512.9,4512.8,28.39733278]
["bitfinex","ETHUSD",1759870043651,1e-08,4513.1,4513.0,2.84942096]
["bitfinex","ETHUSD",1759870043854,1e-08,4513.1,4513.0,7.26942096]
["bitfinex","ETHUSD",1759870044163,1e-08,4513.1,4513.0,7.70872096]
["bitfinex","ETHUSD",1759870044346,1e-08,4513.1,4513.0,23.81116581]
["bitfinex","ETHUSD",1759870044552,1e-08,4513.1,4513.0,14.58869405]
["bitfinex","ETHUSD",1759870044872,1e-08,4513.1,4513.0,16.999]
["bitfinex","ETHUSD",1759870045181,1e-08,4513.1,4513.0,19.65412096]
["bitfinex","ETHUSD",1759870047974,1e-08,4513.1,4513.0,5.15412096]
["bitfinex","ETHUSD",1759870048451,1e-08,4513.1,4513.0,19.65412096]
["bitfinex","ETHUSD",1759870048642,1e-08,4513.1,4513.0,19.76452096]
["bitfinex","ETHUSD",1759870059889,1e-08,4513.1,4513.0,21.90134158]
["bitfinex","ETHUSD",1759870060053,1e-08,4513.1,4513.0,23.82134158]
["bitfinex","ETHUSD",1759870060447,1e-08,4513.1,4513.0,23.71094158]
["bitfinex","ETHUSD",1759870060659,1e-08,4513.1,4513.0,23.82134158]
["bitfinex","ETHUSD",1759870063173,1e-08,4513.1,4513.0,28.27326213]
["bitfinex","ETHUSD",1759870078992,1e-08,4513.1,4513.0,28.27426213]
["bitfinex","ETHUSD",1759870079782,1e-08,4513.1,4513.0,21.32334158]
["bitfinex","ETHUSD",1759870079956,1e-08,4513.1,4513.0,23.82134158]
["bitfinex","ETHUSD",1759870085059,1e-08,4513.1,4513.0,19.40334158]
["bitfinex","ETHUSD",1759870085305,1e-08,4513.1,4513.0,19.76452096]
["bitfinex","ETHUSD",1759870086499,1e-08,4513.1,4513.0,19.65412096]
["bitfinex","ETHUSD",1759870086796,1e-08,4513.1,4513.0,19.76452096]
["bitfinex","ETHUSD",1759870089604,1e-08,4513.1,4513.0,21.68452096]
["bitfinex","ETHUSD",1759870095815,1e-08,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1759870096033,1e-08,4513.6,4513.5,11.49905359]
["bitfinex","ETHUSD",1759870096179,1e-08,4513.6,4513.5,11.94735359]
["bitfinex","ETHUSD",1759870096384,1e-08,4513.6,4513.5,26.55775359]
["bitfinex","ETHUSD",1759870097984,1e-08,4513.6,4513.5,26.99905225]
["bitfinex","ETHUSD",1759870101614,1e-08,4513.6,4513.5,22.5471317]
["bitfinex","ETHUSD",1759870105009,1e-08,4513.6,4513.5,22.5471317]
["bitfinex","ETHUSD",1759870113942,1e-08,4513.6,4513.5,22.5481317]
["bitfinex","ETHUSD",1759870123139,1e-08,4513.6,4513.5,26.39441711]
["bitfinex","ETHUSD",1759870131266,1e-08,4513.6,4513.5,20.0501317]
["bitfinex","ETHUSD",1759870131558,1e-08,4513.6,4513.5,22.5471317]
["bitfinex","ETHUSD",1759870141974,1e-08,4513.6,4513.5,19.60883304]
["bitfinex","ETHUSD",1759870142144,1e-08,4513.6,4513.5,19.4767]
["bitfinex","ETHUSD",1759870142344,1e-08,4513.6,4513.5,21.69227549]
["bitfinex","ETHUSD",1759870142734,1e-08,4513.6,4513.5,14.6114]
["bitfinex","ETHUSD",1759870142933,1e-08,4513.6,4513.5,17.1094]
["bitfinex","ETHUSD",1759870143228,1e-08,4513.6,4513.5,17.5758]
["bitfinex","ETHUSD",1759870144246,1e-08,4513.6,4513.5,17.1094]
["bitfinex","ETHUSD",1759870146464,1e-08,4513.6,4513.5,19.79687549]
["bitfinex","ETHUSD",1759870146779,1e-08,4513.6,4513.5,17.5813]
["bitfinex","ETHUSD",1759870146939,1e-08,4513.6,4513.5,17.1094]
["bitfinex","ETHUSD",1759870147554,1e-08,4513.6,4513.5,17.5813]
["bitfinex","ETHUSD",1759870147863,1e-08,4513.6,4513.5,19.79687549]
["bitfinex","ETHUSD",1759870151553,1e-08,4513.6,4513.5,17.5813]
["bitfinex","ETHUSD",1759870151774,1e-08,4513.6,4513.5,19.79687549]
["bitfinex","ETHUSD",1759870157191,1e-08,4513.6,4513.5,25.77998152]
["bitfinex","ETHUSD",1759870159684,1e-08,4513.6,4513.5,27.69998152]
["bitfinex","ETHUSD",1759870160591,1e-08,4513.6,4513.5,31.54626693]
["bitfinex","ETHUSD",1759870160787,1e-08,4513.9,4513.8,8.61531365]
["bitfinex","ETHUSD",1759870160988,1e-08,4513.9,4513.8,11.11531365]
["bitfinex","ETHUSD",1759870161185,1e-08,4513.9,4513.8,13.51870335]
["bitfinex","ETHUSD",1759870161483,1e-08,4513.9,4513.8,28.10738344]
["bitfinex","ETHUSD",1759870161893,0.002,4514.1,4514.0,4.76893008]
["bitfinex","ETHUSD",1759870162190,0.002,4514.1,4514.0,7.26893008]
["bitfinex","ETHUSD",1759870162378,0.002,4514.1,4514.0,7.70973008]
["bitfinex","ETHUSD",1759870162690,0.002,4514.1,4514.0,24.01043916]
["bitfinex","ETHUSD",1759870167705,1e-08,4515.0,4514.9,10.5410593]
["bitfinex","ETHUSD",1759870167896,1e-08,4515.0,4514.9,11.11577389]
["bitfinex","ETHUSD",1759870168199,1e-08,4515.0,4514.9,11.55657389]
["bitfinex","ETHUSD",1759870168399,1e-08,4515.0,4514.9,26.14523295]
["bitfinex","ETHUSD",1759870168586,1e-08,4515.0,4514.9,32.12833898]
["bitfinex","ETHUSD",1759870170802,1e-08,4515.0,4514.9,32.23873898]
["bitfinex","ETHUSD",1759870177984,1e-08,4515.0,4514.9,32.12833898]
["bitfinex","ETHUSD",1759870180004,0.002,4516.4,4515.4,8.61452863]
["bitfinex","ETHUSD",1759870180303,0.002,4516.4,4515.8,2.21444705]
["bitfinex","ETHUSD",1759870180507,0.002,4516.4,4516.0,2.21434898]
["bitfinex","ETHUSD",1759870180712,0.002,4516.4,4516.0,6.63534898]
["bitfinex","ETHUSD",1759870180882,0.002,4516.4,4516.0,7.10824898]
["bitfinex","ETHUSD",1759870181078,0.002,4516.4,4516.0,21.80931518]
["bitfinex","ETHUSD",1759870181290,0.002,4516.4,4516.0,23.9461358]
["bitfinex","ETHUSD",1759870183295,0.002,4516.4,4516.0,23.8337098]
["bitfinex","ETHUSD",1759870184291,0.002,4516.4,4516.0,24.26909657]
["bitfinex","ETHUSD",1759870185108,0.002,4516.4,4516.0,28.71481994]
["bitfinex","ETHUSD",1759870185816,0.002,4516.4,4516.0,21.76809657]
["bitfinex","ETHUSD",1759870186024,0.002,4516.4,4516.0,24.26809657]
["bitfinex","ETHUSD",1759870187922,0.002,4516.4,4516.0,24.37849657]
["bitfinex","ETHUSD",1759870199805,0.002,4516.4,4516.3,0.6336]
["bitfinex","ETHUSD",1759870200006,0.002,4516.4,4516.3,13.85034588]
["bitfinex","ETHUSD",1759870200201,0.002,4516.4,4516.3,14.40514588]
["bitfinex","ETHUSD",1759870200513,0.002,4516.4,4516.3,28.36017881]
["bitfinex","ETHUSD",1759870203747,0.002,4516.4,4516.3,21.41445544]
["bitfinex","ETHUSD",1759870203918,0.002,4516.4,4516.3,23.91645544]
["bitfinex","ETHUSD",1759870205255,0.002,4516.4,4516.3,21.77963482]
["bitfinex","ETHUSD",1759870206546,0.002,4516.4,4516.3,17.64543293]
["bitfinex","ETHUSD",1759870206721,0.002,4516.4,4516.3,19.85963482]
["bitfinex","ETHUSD",1759870209040,0.002,4516.4,4516.3,17.64543293]
["bitfinex","ETHUSD",1759870209222,0.002,4516.4,4516.3,19.85963482]
["bitfinex","ETHUSD",1759870209423,0.002,4516.4,4516.3,16.91323482]
["bitfinex","ETHUSD",1759870209654,0.002,4516.4,4515.8,0.001]
["bitfinex","ETHUSD",1759870209655,0.0449,4516.4,4515.8,0.001]
["bitfinex","ETHUSD",1759870209853,2.21433836,4516.1,4515.9,2.504]
["bitfinex","ETHUSD",1759870210245,2.21434898,4516.0,4515.9,2.504]
["bitfinex","ETHUSD",1759870212355,0.002,4516.4,4515.9,2.504]
["bitfinex","ETHUSD",1759870212545,4.44572337,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759870212862,4.76799801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870213357,4.81089801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870213659,4.13439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870213956,4.17729801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870216342,4.13439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870218252,4.17729801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870220240,4.13439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870221037,0.002,4516.4,4515.8,0.4561]
["bitfinex","ETHUSD",1759870221359,1.922,4516.4,4515.8,0.1114]
["bitfinex","ETHUSD",1759870221562,2.21420931,4516.3,4515.9,14.5]
["bitfinex","ETHUSD",1759870221860,2.21617083,4516.4,4516.1,0.1104]
["bitfinex","ETHUSD",1759870222061,2.21421991,4516.3,4516.1,0.1104]
["bitfinex","ETHUSD",1759870223853,2.21616487,4516.4,4516.1,0.1104]
["bitfinex","ETHUSD",1759870224362,2.21420813,4516.3,4516.1,0.1104]
["bitfinex","ETHUSD",1759870224733,0.002,4516.4,4516.1,0.1104]
["bitfinex","ETHUSD",1759870225058,2.21420189,4516.3,4516.1,0.1104]
["bitfinex","ETHUSD",1759870225229,2.25710189,4516.3,4516.1,0.1104]
["bitfinex","ETHUSD",1759870225624,2.21425091,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1759870226531,2.21425091,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1759870226532,0.0429,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1759870226737,2.21436359,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759870226930,0.002,4516.4,4515.8,0.001]
["bitfinex","ETHUSD",1759870227131,2.21439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870228161,0.0429,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1759870228348,2.21435941,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759870228552,2.21436324,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759870228752,2.21429994,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759870228949,0.0429,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759870229335,2.21439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870229747,2.25725634,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759870230267,2.21439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870230775,2.25729801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870231066,0.0429,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870231454,2.21438918,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759870232438,0.0429,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759870232637,2.21425498,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1759870232860,0.0429,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759870233262,2.21439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870234656,2.25725969,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759870234969,2.61614631,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870235146,2.25729801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870241056,11.28629801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870242336,13.74539801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870243200,13.78829801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870243826,11.24339801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870245123,15.08968901,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870246633,17.63458901,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870246834,15.13258901,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870247040,13.74539801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870247547,13.78829801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870248329,13.74539801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870249309,11.24339801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870249541,13.74539801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870252734,11.24339801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870253032,13.74539801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870253735,11.24339801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870253927,13.74539801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870254638,9.029,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870254844,11.24339801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870256216,11.28629801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870258841,11.24339801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870259044,13.74439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870259943,11.24339801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870260144,13.74439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870262346,14.22269799,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759870264519,2.21454513,4515.6,4515.5,0.0614]
["bitfinex","ETHUSD",1759870265429,5.2359729,4515.6,4515.5,0.0614]
["bitfinex","ETHUSD",1759870265613,4.75844513,4515.6,4515.5,0.0614]
["bitfinex","ETHUSD",1759870266845,4.75844513,4515.6,4515.5,0.0624]
["bitfinex","ETHUSD",1759870267272,4.71554513,4515.6,4515.5,0.0624]
["bitfinex","ETHUSD",1759870267761,2.21454513,4515.6,4515.5,0.0624]
["bitfinex","ETHUSD",1759870267968,4.71554513,4515.6,4515.5,0.0624]
["bitfinex","ETHUSD",1759870268147,2.21454513,4515.6,4515.5,0.0624]
["bitfinex","ETHUSD",1759870269690,9.32354513,4515.6,4515.5,0.0624]
["bitfinex","ETHUSD",1759870271078,7.109,4515.6,4515.5,0.0624]
["bitfinex","ETHUSD",1759870273045,9.32354513,4515.6,4515.5,0.0624]
["bitfinex","ETHUSD",1759870277018,9.36644513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870280007,11.92004513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870280206,12.39661109,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870280695,11.92004513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870281786,14.42004513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870282288,11.92004513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870282473,14.42004513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870284220,14.89666062,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870286495,11.24354513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870286695,13.74354513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870286995,13.78644513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870288336,13.74354513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870289710,14.22080286,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870292090,7.58625773,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1759870293518,7.58625773,4515.6,4515.5,0.5648]
["bitfinex","ETHUSD",1759870295031,0.002,4516.1,4515.5,0.4544]
["bitfinex","ETHUSD",1759870295326,0.47788101,4516.0,4515.6,2.499]
["bitfinex","ETHUSD",1759870295525,0.47788101,4516.0,4515.7,0.4514]
["bitfinex","ETHUSD",1759870295727,0.002,4516.1,4515.8,14.9514]
["bitfinex","ETHUSD",1759870296028,0.47988101,4516.1,4515.8,14.9514]
["bitfinex","ETHUSD",1759870296231,0.002,4516.1,4515.8,14.9514]
["bitfinex","ETHUSD",1759870297328,0.002,4516.1,4515.9,0.4514]
["bitfinex","ETHUSD",1759870297809,0.002,4516.1,4516.0,0.4514]
["bitfinex","ETHUSD",1759870300852,0.002,4516.1,4516.0,14.9514]
["bitfinex","ETHUSD",1759870301248,0.002,4516.1,4516.0,16.71577098]
["bitfinex","ETHUSD",1759870301630,0.002,4516.1,4516.0,19.21477098]
["bitfinex","ETHUSD",1759870302461,0.002,4516.1,4516.0,21.42911996]
["bitfinex","ETHUSD",1759870302639,0.002,4516.1,4516.0,21.90700097]
["bitfinex","ETHUSD",1759870304937,0.002,4516.1,4516.0,22.01740097]
["bitfinex","ETHUSD",1759870309644,0.002,4516.1,4516.0,28.38445971]
["bitfinex","ETHUSD",1759870310355,0.002,4516.1,4516.0,29.01805971]
["bitfinex","ETHUSD",1759870323781,0.002,4516.1,4516.0,21.43840097]
["bitfinex","ETHUSD",1759870324150,0.002,4516.1,4516.0,23.93640097]
["bitfinex","ETHUSD",1759870324352,0.002,4516.1,4516.0,22.01640097]
["bitfinex","ETHUSD",1759870324556,0.002,4516.1,4516.0,20.25202999]
["bitfinex","ETHUSD",1759870330259,0.002,4516.1,4516.0,22.17202999]
["bitfinex","ETHUSD",1759870341218,0.002,4516.1,4516.0,22.80562999]
["bitfinex","ETHUSD",1759870343895,1e-08,4516.4,4516.3,2.84780189]
["bitfinex","ETHUSD",1759870344105,1e-08,4516.4,4516.3,13.84868125]
["bitfinex","ETHUSD",1759870344304,1e-08,4516.4,4516.3,14.42798125]
["bitfinex","ETHUSD",1759870344611,1e-08,4516.4,4516.3,29.01661418]
["bitfinex","ETHUSD",1759870346201,1e-08,4516.4,4516.3,29.12775894]
["bitfinex","ETHUSD",1759870349623,0.002,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1759870349924,0.002,4516.6,4516.5,8.76792446]
["bitfinex","ETHUSD",1759870350422,0.002,4516.6,4516.5,23.82545739]
["bitfinex","ETHUSD",1759870353018,0.002,4516.6,4516.5,21.32845739]
["bitfinex","ETHUSD",1759870353218,0.002,4516.6,4516.5,23.82545739]
["bitfinex","ETHUSD",1759870353726,0.002,4516.6,4516.5,23.73682446]
["bitfinex","ETHUSD",1759870356730,0.002,4516.6,4516.5,7.02272062]
["bitfinex","ETHUSD",1759870356944,0.002,4516.6,4516.3,0.1990459]
["bitfinex","ETHUSD",1759870356945,0.002,4516.6,4515.8,2.68500072]
["bitfinex","ETHUSD",1759870357143,0.002,4516.6,4515.8,0.4706]
["bitfinex","ETHUSD",1759870357439,2.21410446,4516.5,4515.9,16.997]
["bitfinex","ETHUSD",1759870358228,0.002,4516.6,4515.9,19.21137197]
["bitfinex","ETHUSD",1759870358426,0.002,4516.6,4516.0,0.4706]
["bitfinex","ETHUSD",1759870358625,0.002,4516.6,4516.1,2.497]
["bitfinex","ETHUSD",1759870359150,0.002,4516.6,4516.2,14.5]
["bitfinex","ETHUSD",1759870359346,0.002,4516.6,4516.3,2.497]
["bitfinex","ETHUSD",1759870360126,2.21606449,4516.6,4516.3,2.497]
["bitfinex","ETHUSD",1759870362124,0.002,4516.6,4516.3,2.497]
["bitfinex","ETHUSD",1759870362533,0.002,4516.6,4516.3,16.997]
["bitfinex","ETHUSD",1759870363052,2.21605507,4516.6,4516.3,16.997]
["bitfinex","ETHUSD",1759870363622,0.002,4516.6,4516.3,16.997]
["bitfinex","ETHUSD",1759870364060,2.21606842,4516.6,4516.3,16.997]
["bitfinex","ETHUSD",1759870364242,0.002,4516.6,4516.3,16.997]
["bitfinex","ETHUSD",1759870364950,2.21410937,4516.5,4516.3,16.997]
["bitfinex","ETHUSD",1759870366245,2.21410937,4516.5,4516.3,2.497]
["bitfinex","ETHUSD",1759870366832,2.21606409,4516.6,4516.4,0.1104]
["bitfinex","ETHUSD",1759870367663,0.002,4516.6,4516.4,0.5806]
["bitfinex","ETHUSD",1759870368946,0.002,4516.6,4516.5,2.9682]
["bitfinex","ETHUSD",1759870369990,0.002,4516.6,4516.5,5.18230384]
["bitfinex","ETHUSD",1759870370562,0.002,4516.6,4516.5,19.68230384]
["bitfinex","ETHUSD",1759870371229,0.002,4516.6,4516.5,17.4682]
["bitfinex","ETHUSD",1759870382886,0.002,4516.6,4516.5,16.998]
["bitfinex","ETHUSD",1759870385379,2.21605481,4516.6,4516.5,2.498]
["bitfinex","ETHUSD",1759870385765,0.002,4516.6,4516.4,2.498]
["bitfinex","ETHUSD",1759870385970,0.002,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1759870386188,0.002,4516.6,4516.5,0.5594]
["bitfinex","ETHUSD",1759870387267,2.21605481,4516.6,4516.5,0.5594]
["bitfinex","ETHUSD",1759870387465,0.002,4516.6,4516.5,0.5594]
["bitfinex","ETHUSD",1759870389366,2.21605481,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1759870390362,2.21605481,4516.6,4516.5,14.6104]
["bitfinex","ETHUSD",1759870390869,2.21605481,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1759870392899,2.21415286,4516.4,4516.3,2.6094]
["bitfinex","ETHUSD",1759870395190,6.10007433,4516.4,4516.3,0.1114]
["bitfinex","ETHUSD",1759870395589,6.10007433,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759870400100,6.05717433,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759870400304,6.10007433,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759870400506,8.59807433,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759870409422,15.70707433,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759870413231,13.20907433,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759870413399,15.70707433,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759870413804,22.1036958,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759870414019,22.58065366,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1759870415330,2.21434898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870415631,11.91150486,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870415819,12.43136272,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870416339,11.83590475,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870417335,9.33790475,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870417642,11.83590475,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870419327,9.33790475,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870419531,11.62882831,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870420934,16.23982831,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870421430,18.73782831,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870424507,16.23982831,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870424730,18.73782831,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870425006,16.23982831,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870425337,18.73782831,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870425636,16.19708707,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870425841,14.37494898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870426225,11.24334898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870426442,9.32334898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870426733,11.24334898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870429947,11.28624898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870431245,11.24334898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870431428,13.74134898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870434650,11.24334898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870435220,11.28624898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870440058,7.109,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870440267,2.21430876,4516.1,4515.9,0.5454]
["bitfinex","ETHUSD",1759870440473,2.21434898,4516.0,4515.9,0.1114]
["bitfinex","ETHUSD",1759870440630,2.21434898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870450904,9.32334898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870459193,7.109,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1759870459394,7.109,4516.0,4515.9,2.03554]
["bitfinex","ETHUSD",1759870461782,7.109,4516.0,4515.9,0.5743]
["bitfinex","ETHUSD",1759870462100,7.109,4516.0,4515.9,15.0743]
["bitfinex","ETHUSD",1759870462780,7.109,4516.0,4515.9,14.6114]
["bitfinex","ETHUSD",1759870468803,7.109,4516.0,4515.9,0.1114]
["bitfinex","ETHUSD",1759870470088,7.109,4516.0,4515.9,0.77644469]
["bitfinex","ETHUSD",1759870470917,7.109,4516.0,4515.9,1.23934469]
["bitfinex","ETHUSD",1759870471215,7.109,4516.0,4515.9,3.28452108]
["bitfinex","ETHUSD",1759870472912,7.109,4516.0,4515.9,1.23934469]
["bitfinex","ETHUSD",1759870473115,7.109,4516.0,4515.9,15.73934469]
["bitfinex","ETHUSD",1759870473717,7.109,4516.0,4515.9,17.9537427]
["bitfinex","ETHUSD",1759870474598,7.109,4516.0,4515.9,15.73934469]
["bitfinex","ETHUSD",1759870477432,0.002,4516.3,4515.9,17.95373866]
["bitfinex","ETHUSD",1759870477630,0.002,4516.3,4516.0,2.497]
["bitfinex","ETHUSD",1759870477930,0.002,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1759870478121,0.002,4516.3,4516.2,2.6074]
["bitfinex","ETHUSD",1759870478323,0.002,4516.3,4516.2,17.5682]
["bitfinex","ETHUSD",1759870478523,0.002,4516.3,4516.2,18.23319162]
["bitfinex","ETHUSD",1759870480719,0.002,4516.3,4516.2,18.18319162]
["bitfinex","ETHUSD",1759870481416,0.002,4516.3,4516.2,3.68319162]
["bitfinex","ETHUSD",1759870482032,0.002,4516.3,4516.2,18.18319162]
["bitfinex","ETHUSD",1759870484946,0.002,4516.3,4516.2,3.68319162]
["bitfinex","ETHUSD",1759870485648,0.002,4516.3,4516.2,18.18319162]
["bitfinex","ETHUSD",1759870489956,0.002,4516.3,4516.2,20.22304413]
["bitfinex","ETHUSD",1759870490179,0.002,4516.3,4516.2,22.43729504]
["bitfinex","ETHUSD",1759870491130,0.002,4516.3,4516.2,26.28034266]
["bitfinex","ETHUSD",1759870507379,0.002,4516.3,4516.2,20.22304413]
["bitfinex","ETHUSD",1759870507992,0.002,4516.3,4516.2,17.72239162]
["bitfinex","ETHUSD",1759870508295,0.002,4516.3,4516.2,18.19219162]
["bitfinex","ETHUSD",1759870509509,0.002,4516.3,4516.2,24.18909015]
["bitfinex","ETHUSD",1759870510377,0.002,4516.3,4516.2,20.34604253]
["bitfinex","ETHUSD",1759870510578,0.002,4516.3,4516.2,18.13179162]
["bitfinex","ETHUSD",1759870510792,0.002,4516.3,4516.2,3.16199162]
["bitfinex","ETHUSD",1759870511103,0.002,4516.3,4516.2,3.63179162]
["bitfinex","ETHUSD",1759870511689,0.002,4516.3,4516.2,5.84604253]
["bitfinex","ETHUSD",1759870512001,0.002,4516.3,4516.2,7.03658532]
["bitfinex","ETHUSD",1759870512170,0.002,4516.3,4516.2,20.34604253]
["bitfinex","ETHUSD",1759870519424,0.002,4516.3,4516.2,20.45644253]
["bitfinex","ETHUSD",1759870521779,0.002,4516.3,4516.2,24.29949015]
["bitfinex","ETHUSD",1759870526954,0.002,4516.3,4516.2,20.45644253]
["bitfinex","ETHUSD",1759870528234,0.002,4516.3,4516.2,24.29949015]
["bitfinex","ETHUSD",1759870528436,0.002,4516.3,4516.2,26.43631077]
["bitfinex","ETHUSD",1759870531854,0.002,4516.3,4516.2,19.90921224]
["bitfinex","ETHUSD",1759870532216,0.002,4516.3,4516.2,22.59326315]
["bitfinex","ETHUSD",1759870534154,0.002,4516.3,4516.2,20.37901224]
["bitfinex","ETHUSD",1759870534852,0.002,4516.3,4516.2,22.59326315]
["bitfinex","ETHUSD",1759870535314,0.002,4516.3,4516.2,20.37901224]
["bitfinex","ETHUSD",1759870535518,0.002,4516.3,4516.2,18.24219162]
["bitfinex","ETHUSD",1759870535729,0.002,4516.3,4516.2,20.45644253]
["bitfinex","ETHUSD",1759870536230,0.002,4516.3,4516.2,3.16199162]
["bitfinex","ETHUSD",1759870536432,0.002,4516.3,4516.2,2.497]
["bitfinex","ETHUSD",1759870536849,2.21620189,4516.3,4516.2,2.497]
["bitfinex","ETHUSD",1759870540048,2.25910189,4516.3,4516.2,2.497]
["bitfinex","ETHUSD",1759870540432,2.21425091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759870540618,2.25715091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759870543827,9.36615091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759870546026,9.32325091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759870546222,9.43365091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759870547638,9.47655091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759870548137,9.43365091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759870550639,9.47655091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759870553758,12.03015091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759870553963,12.11885047,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759870554365,12.03015091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759870556166,9.2186391,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759870556554,11.7585391,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759870556749,12.44270867,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759870556950,12.23565102,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759870557150,12.44272882,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759870558938,9.94572882,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759870559135,12.44272882,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759870559338,11.9656169,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759870560568,12.44182506,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759870561362,11.9656169,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759870562150,12.44168547,4515.5,4514.9,0.001]
["bitfinex","ETHUSD",1759870562485,4.76848848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870562783,11.71593341,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870563152,9.26183341,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870563480,11.75883341,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870564286,9.26183341,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870564586,11.75883341,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870566057,9.26183341,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870566278,11.75883341,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870567384,9.26183341,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870567687,11.75883341,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870573971,11.75883341,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870574585,18.86783341,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870574868,11.92038848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870575074,2.21488848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870575274,2.21488848,4514.9,4514.8,0.46130001]
["bitfinex","ETHUSD",1759870575505,2.21488848,4514.9,4514.8,0.09072554]
["bitfinex","ETHUSD",1759870576071,2.2148382,4515.1,4514.8,0.09072554]
["bitfinex","ETHUSD",1759870576270,5.04941272,4516.2,4514.8,2.17876809]
["bitfinex","ETHUSD",1759870576271,0.30066742,4515.9,4514.8,2.17876809]
["bitfinex","ETHUSD",1759870576486,0.20637354,4515.8,4515.3,0.1104]
["bitfinex","ETHUSD",1759870576684,2.21464322,4515.4,4515.3,0.1104]
["bitfinex","ETHUSD",1759870576884,2.21464322,4515.4,4515.3,14.6104]
["bitfinex","ETHUSD",1759870577400,2.46396348,4515.4,4515.3,0.77558625]
["bitfinex","ETHUSD",1759870577578,2.46396348,4515.4,4515.3,0.66518625]
["bitfinex","ETHUSD",1759870577778,2.21488848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1759870578287,2.21482907,4515.1,4514.8,2.02180001]
["bitfinex","ETHUSD",1759870578791,2.21482907,4515.1,4514.8,0.57170001]
["bitfinex","ETHUSD",1759870578997,2.21476568,4515.2,4514.9,14.5]
["bitfinex","ETHUSD",1759870579193,2.21480532,4515.1,4514.9,14.5]
["bitfinex","ETHUSD",1759870579571,2.21480532,4515.1,4515.0,0.66522165]
["bitfinex","ETHUSD",1759870582513,2.21480532,4515.1,4515.0,15.16522165]
["bitfinex","ETHUSD",1759870583309,2.21474046,4515.3,4515.0,15.16522165]
["bitfinex","ETHUSD",1759870583636,2.21475306,4515.2,4515.0,14.5]
["bitfinex","ETHUSD",1759870584124,2.21479037,4515.1,4515.0,16.02756217]
["bitfinex","ETHUSD",1759870584432,2.21479037,4515.1,4515.0,16.48886217]
["bitfinex","ETHUSD",1759870584607,2.21479037,4515.1,4515.0,16.02756217]
["bitfinex","ETHUSD",1759870584808,2.21479037,4515.1,4515.0,14.5]
["bitfinex","ETHUSD",1759870589034,2.21479037,4515.1,4515.0,16.997]
["bitfinex","ETHUSD",1759870589240,2.21679037,4515.1,4515.0,16.997]
["bitfinex","ETHUSD",1759870591704,2.21679037,4515.1,4515.0,2.497]
["bitfinex","ETHUSD",1759870595740,2.21679037,4515.1,4515.0,16.997]
["bitfinex","ETHUSD",1759870598736,2.21679037,4515.1,4515.0,2.497]
["bitfinex","ETHUSD",1759870599243,2.21679037,4515.1,4515.0,16.997]
["bitfinex","ETHUSD",1759870602015,0.002,4515.1,4515.0,19.16924]
["bitfinex","ETHUSD",1759870602339,0.002,4515.1,4515.0,7.65960226]
["bitfinex","ETHUSD",1759870602870,0.002,4515.1,4515.0,26.61004719]
["bitfinex","ETHUSD",1759870603047,0.002,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1759870603238,0.002,4515.6,4515.5,4.93305359]
["bitfinex","ETHUSD",1759870603544,0.002,4515.6,4515.5,5.50495359]
["bitfinex","ETHUSD",1759870603745,0.002,4515.6,4515.5,20.19522101]
["bitfinex","ETHUSD",1759870613055,0.002,4515.6,4515.5,24.03935167]
["bitfinex","ETHUSD",1759870621863,0.002,4515.6,4515.5,23.92895167]
["bitfinex","ETHUSD",1759870622237,0.002,4515.6,4515.5,25.84895167]
["bitfinex","ETHUSD",1759870624274,4.967e-05,4515.6,4515.5,25.84895167]
["bitfinex","ETHUSD",1759870630966,4.967e-05,4515.6,4515.5,23.35195167]
["bitfinex","ETHUSD",1759870631168,4.967e-05,4515.6,4515.5,25.84795167]
["bitfinex","ETHUSD",1759870631879,4.967e-05,4515.6,4515.5,25.95835167]
["bitfinex","ETHUSD",1759870640091,4.967e-05,4515.6,4515.5,25.95935167]
["bitfinex","ETHUSD",1759870642990,4.967e-05,4515.6,4515.5,26.59295167]
["bitfinex","ETHUSD",1759870644775,0.002,4516.2,4515.5,24.3783575]
["bitfinex","ETHUSD",1759870644981,0.002,4516.2,4516.0,12.4562103]
["bitfinex","ETHUSD",1759870645194,0.002,4516.2,4516.0,15.0626103]
["bitfinex","ETHUSD",1759870645376,0.002,4516.2,4516.0,29.9938103]
["bitfinex","ETHUSD",1759870645569,0.002,4516.2,4516.0,30.08244657]
["bitfinex","ETHUSD",1759870646406,0.002,4516.2,4516.0,26.23831591]
["bitfinex","ETHUSD",1759870646702,0.002,4516.2,4516.0,28.37513653]
["bitfinex","ETHUSD",1759870647818,0.002,4516.2,4516.0,27.74153653]
["bitfinex","ETHUSD",1759870649089,0.002,4516.2,4516.0,25.24553653]
["bitfinex","ETHUSD",1759870649299,0.002,4516.2,4516.0,27.74053653]
["bitfinex","ETHUSD",1759870651315,6.118e-05,4516.1,4516.0,27.74053653]
["bitfinex","ETHUSD",1759870654401,6.118e-05,4516.1,4516.0,29.3243406]
["bitfinex","ETHUSD",1759870654773,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1759870654974,0.002,4516.2,4516.1,6.84612056]
["bitfinex","ETHUSD",1759870655174,0.002,4516.2,4516.1,11.15105122]
["bitfinex","ETHUSD",1759870655377,0.002,4516.2,4516.1,25.73969083]
["bitfinex","ETHUSD",1759870661323,0.002,4516.3,4516.2,4.13425091]
["bitfinex","ETHUSD",1759870661324,0.00012272,4516.3,4516.2,4.13425091]
["bitfinex","ETHUSD",1759870661510,0.00012272,4516.3,4516.2,7.06265091]
["bitfinex","ETHUSD",1759870661686,0.00012272,4516.3,4516.2,9.19947153]
["bitfinex","ETHUSD",1759870661889,0.00012272,4516.3,4516.2,9.2881131]
["bitfinex","ETHUSD",1759870665527,0.00012272,4516.3,4516.2,13.13224376]
["bitfinex","ETHUSD",1759870669515,0.00012272,4516.3,4516.2,27.63224376]
["bitfinex","ETHUSD",1759870671929,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1759870672126,0.002,4516.4,4516.3,7.49573465]
["bitfinex","ETHUSD",1759870672632,0.002,4516.4,4516.3,22.19478035]
["bitfinex","ETHUSD",1759870681934,0.00025477,4516.7,4516.4,4.13415286]
["bitfinex","ETHUSD",1759870682139,0.00025477,4516.7,4516.6,6.36650098]
["bitfinex","ETHUSD",1759870682445,0.00025477,4516.7,4516.6,8.69095579]
["bitfinex","ETHUSD",1759870682758,0.00025477,4516.7,4516.6,25.13965561]
["bitfinex","ETHUSD",1759870684256,0.00025477,4516.7,4516.6,20.69315463]
["bitfinex","ETHUSD",1759870689253,0.00025477,4516.7,4516.6,23.18815463]
["bitfinex","ETHUSD",1759870691668,0.00025477,4516.7,4516.6,21.76149049]
["bitfinex","ETHUSD",1759870691845,0.00025477,4516.7,4516.6,19.84149049]
["bitfinex","ETHUSD",1759870692474,0.00025477,4516.7,4516.6,19.40809049]
["bitfinex","ETHUSD",1759870694877,0.00025477,4516.7,4516.6,17.19403568]
["bitfinex","ETHUSD",1759870695972,0.00025477,4516.7,4516.6,19.40809049]
["bitfinex","ETHUSD",1759870697645,0.00025477,4516.7,4516.6,17.19403568]
["bitfinex","ETHUSD",1759870699470,0.00025477,4516.7,4516.6,17.1054]
["bitfinex","ETHUSD",1759870702491,0.00025477,4516.7,4516.6,17.5447]
["bitfinex","ETHUSD",1759870703852,0.00025477,4516.7,4516.6,17.53948751]
["bitfinex","ETHUSD",1759870704505,0.00025477,4516.7,4516.6,19.75354232]
["bitfinex","ETHUSD",1759870704797,0.00025477,4516.7,4516.6,17.53948751]
["bitfinex","ETHUSD",1759870705170,0.00025477,4516.7,4516.6,17.10018751]
["bitfinex","ETHUSD",1759870708197,0.00025477,4516.7,4516.6,2.60018751]
["bitfinex","ETHUSD",1759870708697,0.00025477,4516.7,4516.6,17.10018751]
["bitfinex","ETHUSD",1759870708905,0.00025477,4516.7,4516.6,17.53948751]
["bitfinex","ETHUSD",1759870709084,0.00025477,4516.7,4516.6,17.54048751]
["bitfinex","ETHUSD",1759870709267,0.00025477,4516.7,4516.6,19.75454232]
["bitfinex","ETHUSD",1759870709603,0.00025477,4516.7,4516.6,17.54048751]
["bitfinex","ETHUSD",1759870710799,0.00025477,4516.7,4516.6,17.62914559]
["bitfinex","ETHUSD",1759870711171,0.00025477,4516.7,4516.6,17.18984559]
["bitfinex","ETHUSD",1759870716819,0.00025477,4516.7,4516.6,17.63294559]
["bitfinex","ETHUSD",1759870717614,0.00025477,4516.7,4516.6,17.18984559]
["bitfinex","ETHUSD",1759870721891,0.00025477,4516.7,4516.6,2.68984559]
["bitfinex","ETHUSD",1759870722395,0.00025477,4516.7,4516.6,17.18984559]
["bitfinex","ETHUSD",1759870726716,0.00025477,4516.7,4516.6,2.68984559]
["bitfinex","ETHUSD",1759870727294,0.00025477,4516.7,4516.6,17.18984559]
["bitfinex","ETHUSD",1759870727515,0.00025477,4516.7,4516.6,17.65234559]
["bitfinex","ETHUSD",1759870727723,0.00025477,4516.7,4516.6,17.65755808]
["bitfinex","ETHUSD",1759870729823,0.00025477,4516.7,4516.6,17.19505808]
["bitfinex","ETHUSD",1759870730802,0.00025477,4516.7,4516.6,17.54715808]
["bitfinex","ETHUSD",1759870731004,2.21426057,4516.7,4516.6,0.08965808]
["bitfinex","ETHUSD",1759870731202,2.25916057,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870731509,4.81276057,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870732032,4.13426057,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870733034,4.17916057,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870734217,8.62566155,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870734425,9.25926155,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870735271,8.74772764,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870736346,11.24372764,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870737644,8.74772764,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870737847,11.24372764,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870740147,8.74772764,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870740326,2.30294263,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870740526,2.21426057,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870741436,6.06054558,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870741637,8.65904558,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870744547,8.77044558,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870745867,8.72554558,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759870746162,8.72554558,4516.7,4514.8,1e-08]
["bitfinex","ETHUSD",1759870746163,0.6336,4515.2,4514.8,1e-08]
["bitfinex","ETHUSD",1759870746360,2.21469226,4515.3,4513.5,0.001]
["bitfinex","ETHUSD",1759870746361,0.6336,4514.8,4513.5,0.001]
["bitfinex","ETHUSD",1759870746543,2.496,4515.1,4513.5,0.001]
["bitfinex","ETHUSD",1759870746544,9.90809642,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870746744,11.11241141,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870746945,7.2661264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870747146,7.2820264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870747327,4.24016787,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870747528,4.1355264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870752470,4.1514264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870752670,7.99771141,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870753072,4.1514264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870755282,6.6494264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870755980,6.7598264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870757505,7.3934264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870757879,7.48216906,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870759579,4.98416906,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870759811,7.48216906,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870760109,4.98416906,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870760310,7.3934264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870760635,4.98416906,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870760779,7.48216906,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870761179,7.3934264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870761379,7.48216906,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870762009,7.3934264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870762315,7.48216906,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870762491,7.3934264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870763534,4.1355264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870763824,4.1514264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870765801,11.2604264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870766240,11.73416421,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870768910,11.71826421,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870769325,11.73416421,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870771603,7.58273781,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870771843,9.79826421,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1759870772253,0.47373781,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1759870772717,2.68926421,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1759870772921,2.70516421,4513.6,4513.5,0.1114]
["bitfinex","ETHUSD",1759870773118,2.70516421,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870773119,2.68926421,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870773836,3.29966399,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870774150,4.62516421,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870775345,4.83211955,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870776435,6.02357169,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759870776938,2.5536,4513.5,4513.0,0.001]
["bitfinex","ETHUSD",1759870777131,8.09645017,4513.2,4513.0,0.001]
["bitfinex","ETHUSD",1759870777332,11.27514332,4513.2,4513.0,0.001]
["bitfinex","ETHUSD",1759870777644,11.29104332,4513.2,4513.0,0.001]
["bitfinex","ETHUSD",1759870780783,8.07431591,4513.2,4513.0,0.001]
["bitfinex","ETHUSD",1759870781232,8.07531591,4513.2,4513.0,0.001]
["bitfinex","ETHUSD",1759870782064,7.44171591,4513.2,4513.0,0.001]
["bitfinex","ETHUSD",1759870782566,8.07531591,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759870783266,11.92564332,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759870783853,11.92617204,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759870784769,11.92617204,4513.2,4513.0,0.001]
["bitfinex","ETHUSD",1759870784770,4.13577186,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759870785067,4.81699373,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759870785247,4.83289373,4513.1,4513.0,0.001]
["bitfinex","ETHUSD",1759870786466,4.83289373,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1759870786467,2.21621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759870786676,10.96127904,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759870786861,10.97717904,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759870787246,11.57423237,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759870788368,10.97717904,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759870788566,12.20783237,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759870788744,2.21670508,4511.2,4511.0,0.1104]
["bitfinex","ETHUSD",1759870789695,2.23260508,4511.2,4511.0,0.1104]
["bitfinex","ETHUSD",1759870789973,2.21670508,4511.2,4511.0,0.1104]
["bitfinex","ETHUSD",1759870790698,2.23260508,4511.2,4511.0,0.1104]
["bitfinex","ETHUSD",1759870791275,2.23260508,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759870791485,11.26160508,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759870791787,11.26160508,4511.2,4510.1,14.51]
["bitfinex","ETHUSD",1759870793287,11.24570508,4511.2,4510.1,14.9835]
["bitfinex","ETHUSD",1759870793463,13.76260508,4511.2,4510.1,14.9835]
["bitfinex","ETHUSD",1759870793988,13.76260508,4511.2,4510.1,14.51]
["bitfinex","ETHUSD",1759870794672,13.76260508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759870796470,0.6336,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1759870796670,2.2169508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759870797077,2.2328508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759870797594,6.6548508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759870798085,1.98968406,4514.0,4510.6,0.001]
["bitfinex","ETHUSD",1759870798086,0.0159,4512.0,4510.6,0.001]
["bitfinex","ETHUSD",1759870798270,0.11484234,4512.5,4511.1,4.46032074]
["bitfinex","ETHUSD",1759870798465,0.11484234,4512.5,4510.6,0.001]
["bitfinex","ETHUSD",1759870798466,0.11484234,4512.5,4511.2,0.91953207]
["bitfinex","ETHUSD",1759870798713,0.0179,4512.1,4510.6,0.001]
["bitfinex","ETHUSD",1759870798873,0.0179,4512.1,4511.3,14.5]
["bitfinex","ETHUSD",1759870799073,0.0179,4512.1,4510.7,0.4735]
["bitfinex","ETHUSD",1759870799407,0.002,4512.1,4511.4,4.46032074]
["bitfinex","ETHUSD",1759870799620,0.002,4512.1,4511.8,6.67673009]
["bitfinex","ETHUSD",1759870799809,0.002,4512.1,4511.9,3.17067301]
["bitfinex","ETHUSD",1759870800118,0.002,4512.1,4511.9,5.86053325]
["bitfinex","ETHUSD",1759870800419,0.002,4512.1,4511.9,2.503]
["bitfinex","ETHUSD",1759870800712,0.002,4512.1,4512.0,14.5]
["bitfinex","ETHUSD",1759870801126,2.21826293,4512.1,4512.0,17.004]
["bitfinex","ETHUSD",1759870801318,0.002,4512.1,4512.0,14.6104]
["bitfinex","ETHUSD",1759870801618,2.21826293,4512.1,4512.0,14.6104]
["bitfinex","ETHUSD",1759870801809,0.002,4512.1,4512.0,14.6104]
["bitfinex","ETHUSD",1759870802008,0.002,4512.1,4512.0,17.1144]
["bitfinex","ETHUSD",1759870802320,2.21826293,4512.1,4512.0,17.1144]
["bitfinex","ETHUSD",1759870802519,2.21826293,4512.1,4512.0,14.6104]
["bitfinex","ETHUSD",1759870802843,2.21826293,4512.1,4512.0,17.1144]
["bitfinex","ETHUSD",1759870803196,0.002,4512.1,4512.0,17.1144]
["bitfinex","ETHUSD",1759870803599,0.002,4512.1,4512.0,14.6104]
["bitfinex","ETHUSD",1759870803818,0.002,4512.1,4512.0,17.1144]
["bitfinex","ETHUSD",1759870804118,2.21826293,4512.1,4512.0,17.1144]
["bitfinex","ETHUSD",1759870804520,2.23416293,4512.1,4512.0,2.504]
["bitfinex","ETHUSD",1759870804720,4.15421053,4512.1,4510.1,0.011]
["bitfinex","ETHUSD",1759870805025,4.15421053,4512.1,4511.2,0.1104]
["bitfinex","ETHUSD",1759870805026,2.32676117,4511.9,4511.2,0.1104]
["bitfinex","ETHUSD",1759870805419,2.21665595,4511.3,4511.2,0.1104]
["bitfinex","ETHUSD",1759870805789,2.21665595,4511.3,4510.8,2.504]
["bitfinex","ETHUSD",1759870805790,2.21682155,4511.0,4510.8,2.504]
["bitfinex","ETHUSD",1759870806021,2.21682155,4511.0,4510.9,0.1104]
["bitfinex","ETHUSD",1759870806500,2.21685251,4510.9,4510.8,2.504]
["bitfinex","ETHUSD",1759870808326,2.21690165,4510.8,4510.7,0.1104]
["bitfinex","ETHUSD",1759870808622,2.2169508,4510.7,4510.1,2.6254]
["bitfinex","ETHUSD",1759870808824,4.1528508,4510.7,4510.1,2.6254]
["bitfinex","ETHUSD",1759870809230,4.1528508,4510.7,4510.1,2.515]
["bitfinex","ETHUSD",1759870810306,6.6568508,4510.7,4510.1,2.515]
["bitfinex","ETHUSD",1759870811640,6.6568508,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759870812939,7.2904508,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759870817843,4.77079657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870818049,7.27479657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870819137,9.60579657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870819342,7.27479657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870819743,4.77079657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870819941,7.27479657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870824561,7.95876716,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870825357,8.55448678,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870826471,7.95876716,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870827065,5.45476716,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870827362,7.95876716,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870828564,7.95758069,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870829163,12.42112891,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870829359,12.42312891,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870830169,13.75412891,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870832263,14.3488145,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870833265,13.75412891,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759870837345,2.8510424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1759870837549,8.28807648,4509.7,4508.1,0.01]
["bitfinex","ETHUSD",1759870837781,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759870837980,4.8375802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759870838186,2.85183543,4508.1,4506.1,0.131]
["bitfinex","ETHUSD",1759870838482,2.85183543,4508.1,4506.8,0.1104]
["bitfinex","ETHUSD",1759870838483,2.21867234,4507.2,4506.8,0.1104]
["bitfinex","ETHUSD",1759870838679,4.72767234,4507.2,4506.8,0.1104]
["bitfinex","ETHUSD",1759870839760,4.72767234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870839966,4.83807234,4507.2,4506.5,0.1104]
["bitfinex","ETHUSD",1759870840163,4.83807234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870840164,5.47167234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870840366,5.36127234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870840691,9.82482056,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870841259,2.21847285,4507.7,4506.1,0.01]
["bitfinex","ETHUSD",1759870841458,2.21858239,4507.4,4506.1,0.01]
["bitfinex","ETHUSD",1759870841658,2.51,4507.7,4506.1,0.01]
["bitfinex","ETHUSD",1759870841858,2.2185739,4507.4,4506.1,2.22916987]
["bitfinex","ETHUSD",1759870842069,2.51,4507.3,4506.1,0.01]
["bitfinex","ETHUSD",1759870842271,2.21867234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870842454,2.21867234,4507.2,4506.1,2.22920872]
["bitfinex","ETHUSD",1759870842676,2.21867234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870843160,4.72867234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870843360,5.13042064,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870843665,4.72867234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870844279,6.64867234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870844480,4.13867234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870844679,6.64867234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870846174,7.28227234,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1759870846796,7.28227234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759870847693,7.48848502,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759870848195,7.28227234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759870848394,7.96365523,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759870854277,8.55852186,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759870855613,4.77251849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870855784,7.96390138,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870856810,8.55876801,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870857377,7.96390138,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870858882,5.45390138,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870859179,7.96390138,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870864413,8.55876801,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870865676,8.57466801,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870866194,7.97980138,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870866996,11.82701991,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870867308,12.62017542,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870868187,11.82701991,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870868997,11.35188672,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870869901,5.457426,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870870099,7.967426,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870870301,7.96893636,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759870870605,2.2191647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759870870816,8.53225868,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759870871422,7.33558257,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759870871619,8.53225868,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759870871927,4.82558257,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759870872131,7.33558257,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759870872337,7.96918257,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759870872498,7.98508257,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759870872698,5.45918257,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759870872898,7.96918257,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759870873299,7.97018257,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759870873534,2.85301096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870873702,10.51097635,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870874237,6.64785782,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870874405,9.91315035,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870874921,9.91291322,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870875126,10.5107354,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870875429,9.9129094,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870876135,11.8329094,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870876306,12.16637081,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870877329,14.29570187,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870878033,11.8329094,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870878228,11.8488094,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870879436,17.36248934,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759870880141,2.22015008,4504.2,4504.1,0.446]
["bitfinex","ETHUSD",1759870880303,4.73115008,4504.2,4504.1,0.446]
["bitfinex","ETHUSD",1759870881922,0.1104,4504.5,4504.1,0.446]
["bitfinex","ETHUSD",1759870882222,1.15,4504.5,4504.2,0.43091185]
["bitfinex","ETHUSD",1759870882421,0.4774399,4505.6,4504.3,4.33521853]
["bitfinex","ETHUSD",1759870882623,0.1104,4505.2,4504.5,0.1104]
["bitfinex","ETHUSD",1759870882824,1.92,4505.0,4504.6,0.4731]
["bitfinex","ETHUSD",1759870884329,2.21970709,4505.1,4504.6,0.4731]
["bitfinex","ETHUSD",1759870884529,4.432,4505.0,4504.6,0.4731]
["bitfinex","ETHUSD",1759870885243,1.92,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1759870885440,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759870885744,4.73190365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759870886045,4.73190365,4504.7,4504.6,0.4731]
["bitfinex","ETHUSD",1759870887156,4.73190365,4504.7,4504.6,0.46840422]
["bitfinex","ETHUSD",1759870887945,2.22009714,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759870888442,2.2200515,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759870888634,2.22010079,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759870888946,2.22010079,4504.3,4504.2,0.4721]
["bitfinex","ETHUSD",1759870890144,3.86311853,4505.3,4504.2,0.4721]
["bitfinex","ETHUSD",1759870890352,2.76078761,4505.2,4504.2,0.4721]
["bitfinex","ETHUSD",1759870890529,2.21991094,4504.7,4504.2,0.4721]
["bitfinex","ETHUSD",1759870890729,2.511,4504.6,4504.2,0.4721]
["bitfinex","ETHUSD",1759870890926,0.59680847,4505.9,4504.5,3.86311853]
["bitfinex","ETHUSD",1759870891123,2.71919566,4505.8,4504.9,6.08290689]
["bitfinex","ETHUSD",1759870891430,5.41597647,4505.7,4505.0,0.4533]
["bitfinex","ETHUSD",1759870891646,0.68456416,4505.6,4505.0,0.4533]
["bitfinex","ETHUSD",1759870891814,1.92,4505.6,4505.0,0.4533]
["bitfinex","ETHUSD",1759870892144,0.47744281,4505.6,4505.0,0.94259633]
["bitfinex","ETHUSD",1759870892334,2.512,4506.0,4505.3,3.86311853]
["bitfinex","ETHUSD",1759870892534,0.20725262,4505.9,4505.4,0.4533]
["bitfinex","ETHUSD",1759870892744,0.47742068,4506.0,4505.4,0.4533]
["bitfinex","ETHUSD",1759870892958,0.47742068,4506.1,4505.6,6.08254476]
["bitfinex","ETHUSD",1759870893258,5.20843932,4506.5,4505.7,0.4533]
["bitfinex","ETHUSD",1759870893432,0.68467932,4506.4,4505.7,2.67269876]
["bitfinex","ETHUSD",1759870893615,0.20725864,4506.3,4505.8,0.4533]
["bitfinex","ETHUSD",1759870894511,4.13896995,4506.6,4505.8,0.4533]
["bitfinex","ETHUSD",1759870894712,0.68472661,4506.5,4505.8,0.4533]
["bitfinex","ETHUSD",1759870894930,2.21912225,4506.3,4505.8,0.4533]
["bitfinex","ETHUSD",1759870895341,2.21912225,4506.3,4506.2,0.1104]
["bitfinex","ETHUSD",1759870895658,2.42646133,4506.3,4506.2,0.5637]
["bitfinex","ETHUSD",1759870895949,2.21946022,4505.6,4505.5,0.5637]
["bitfinex","ETHUSD",1759870896447,2.21946022,4505.6,4505.5,0.4533]
["bitfinex","ETHUSD",1759870897749,2.69742031,4505.7,4505.5,0.4533]
["bitfinex","ETHUSD",1759870897954,2.21916349,4506.3,4505.5,0.4533]
["bitfinex","ETHUSD",1759870898244,1.92,4506.1,4505.5,0.5637]
["bitfinex","ETHUSD",1759870898445,4.90894821,4506.1,4505.5,1.22833744]
["bitfinex","ETHUSD",1759870898652,0.47794821,4506.0,4505.6,0.4533]
["bitfinex","ETHUSD",1759870898956,0.59680847,4506.6,4505.6,0.4533]
["bitfinex","ETHUSD",1759870898957,0.59680847,4506.6,4506.0,0.1104]
["bitfinex","ETHUSD",1759870899133,0.20748699,4506.5,4506.1,0.4725]
["bitfinex","ETHUSD",1759870899677,0.68553066,4506.5,4506.1,0.4725]
["bitfinex","ETHUSD",1759870899832,0.01,4506.9,4506.4,2.32946621]
["bitfinex","ETHUSD",1759870900032,0.21751036,4506.9,4506.4,0.1104]
["bitfinex","ETHUSD",1759870900232,0.21751036,4506.9,4506.8,0.1104]
["bitfinex","ETHUSD",1759870900431,0.01,4506.9,4506.8,0.5829]
["bitfinex","ETHUSD",1759870902855,0.01,4506.9,4506.8,2.80176926]
["bitfinex","ETHUSD",1759870903059,0.01,4506.9,4506.8,4.53194619]
["bitfinex","ETHUSD",1759870903547,0.01,4506.9,4506.8,2.31307693]
["bitfinex","ETHUSD",1759870903749,0.01,4506.9,4506.8,4.53194619]
["bitfinex","ETHUSD",1759870904945,0.01,4506.9,4506.8,19.03194619]
["bitfinex","ETHUSD",1759870906530,0.01,4506.9,4506.8,21.54194619]
["bitfinex","ETHUSD",1759870916199,0.012,4506.9,4506.8,21.54194619]
["bitfinex","ETHUSD",1759870920804,0.012,4506.9,4506.8,17.4825]
["bitfinex","ETHUSD",1759870922866,0.012,4506.9,4506.8,19.70136926]
["bitfinex","ETHUSD",1759870923072,0.002,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1759870923272,0.002,4507.1,4507.0,4.7267708]
["bitfinex","ETHUSD",1759870923472,0.002,4507.1,4507.0,5.1680708]
["bitfinex","ETHUSD",1759870923668,0.002,4507.1,4507.0,7.30489142]
["bitfinex","ETHUSD",1759870925712,0.002,4507.1,4507.0,11.77185796]
["bitfinex","ETHUSD",1759870926074,0.002,4507.1,4507.0,11.86068378]
["bitfinex","ETHUSD",1759870926380,0.002,4507.1,4507.0,26.36068378]
["bitfinex","ETHUSD",1759870926708,0.002,4507.1,4507.0,28.28068378]
["bitfinex","ETHUSD",1759870927208,0.002,4507.1,4507.0,28.91428378]
["bitfinex","ETHUSD",1759870930929,0.002,4507.1,4507.0,29.02468378]
["bitfinex","ETHUSD",1759870932450,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759870932714,0.002,4507.6,4507.5,11.96794369]
["bitfinex","ETHUSD",1759870933008,0.002,4507.6,4507.5,12.51964369]
["bitfinex","ETHUSD",1759870933211,0.002,4507.6,4507.5,27.01964369]
["bitfinex","ETHUSD",1759870933435,0.002,4507.6,4507.5,27.10845058]
["bitfinex","ETHUSD",1759870934921,1e-08,4508.1,4508.0,9.23884515]
["bitfinex","ETHUSD",1759870935094,1e-08,4508.1,4508.0,12.8915643]
["bitfinex","ETHUSD",1759870935302,1e-08,4508.1,4508.0,13.3328643]
["bitfinex","ETHUSD",1759870935496,1e-08,4508.1,4508.0,27.9216564]
["bitfinex","ETHUSD",1759870935696,1e-08,4508.9,4508.8,2.5536]
["bitfinex","ETHUSD",1759870935917,1e-08,4508.9,4508.8,7.27848502]
["bitfinex","ETHUSD",1759870936117,1e-08,4508.9,4508.8,9.32321089]
["bitfinex","ETHUSD",1759870936287,1e-08,4508.9,4508.8,24.43001936]
["bitfinex","ETHUSD",1759870937110,1e-08,4508.9,4508.8,24.86388394]
["bitfinex","ETHUSD",1759870937546,0.002,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759870937716,0.002,4509.1,4509.0,11.31884047]
["bitfinex","ETHUSD",1759870937910,0.002,4509.1,4509.0,13.84558427]
["bitfinex","ETHUSD",1759870938235,0.002,4509.1,4509.0,28.22728061]
["bitfinex","ETHUSD",1759870940102,0.002,4509.1,4509.0,28.86088061]
["bitfinex","ETHUSD",1759870944728,0.002,4509.1,4509.0,28.97128061]
["bitfinex","ETHUSD",1759870945240,0.002,4509.1,4509.0,24.50331407]
["bitfinex","ETHUSD",1759870947906,0.01,4509.9,4509.0,24.50331407]
["bitfinex","ETHUSD",1759870947907,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759870948116,0.002,4510.2,4509.8,7.19470586]
["bitfinex","ETHUSD",1759870948306,0.002,4510.7,4510.1,0.1104]
["bitfinex","ETHUSD",1759870948546,0.01,4510.9,4510.6,0.1104]
["bitfinex","ETHUSD",1759870948707,0.01,4510.9,4510.7,2.506]
["bitfinex","ETHUSD",1759870949144,0.01,4510.9,4510.8,0.4413]
["bitfinex","ETHUSD",1759870949633,0.01,4510.9,4510.8,14.9413]
["bitfinex","ETHUSD",1759870952342,0.012,4510.9,4510.8,14.9413]
["bitfinex","ETHUSD",1759870953338,0.012,4510.9,4510.8,23.65641638]
["bitfinex","ETHUSD",1759870954756,0.012,4510.9,4510.8,19.07904984]
["bitfinex","ETHUSD",1759870962076,2.22885393,4510.9,4510.2,0.54285782]
["bitfinex","ETHUSD",1759870962359,2.22885393,4510.9,4510.3,2.505]
["bitfinex","ETHUSD",1759870962360,0.012,4510.9,4510.3,2.505]
["bitfinex","ETHUSD",1759870962671,2.21690165,4510.8,4510.4,0.4541]
["bitfinex","ETHUSD",1759870962837,2.2170849,4510.5,4510.3,2.505]
["bitfinex","ETHUSD",1759870963426,2.2170849,4510.5,4510.4,0.4541]
["bitfinex","ETHUSD",1759870964756,2.2170849,4510.5,4510.4,0.5645]
["bitfinex","ETHUSD",1759870965165,2.21730073,4510.0,4509.2,2.21767139]
["bitfinex","ETHUSD",1759870965457,2.21730073,4510.0,4509.4,0.4541]
["bitfinex","ETHUSD",1759870965624,2.21730073,4510.0,4509.5,2.507]
["bitfinex","ETHUSD",1759870965823,2.21730073,4510.0,4509.6,0.4541]
["bitfinex","ETHUSD",1759870966041,2.21731282,4510.0,4508.4,0.001]
["bitfinex","ETHUSD",1759870966352,2.21744376,4509.7,4508.9,5.17891754]
["bitfinex","ETHUSD",1759870966522,2.21744376,4509.7,4508.5,0.44941657]
["bitfinex","ETHUSD",1759870966523,4.46696654,4510.0,4509.0,14.9541]
["bitfinex","ETHUSD",1759870966720,4.46696654,4510.0,4509.1,2.9611]
["bitfinex","ETHUSD",1759870966921,4.46696654,4510.0,4509.2,0.4541]
["bitfinex","ETHUSD",1759870967125,2.2176213,4509.4,4509.2,0.4541]
["bitfinex","ETHUSD",1759870967522,1.92,4510.3,4509.3,2.9611]
["bitfinex","ETHUSD",1759870967740,0.002,4511.2,4508.8,0.001]
["bitfinex","ETHUSD",1759870967741,2.21721923,4510.2,4509.4,5.17867819]
["bitfinex","ETHUSD",1759870967957,2.21721923,4510.2,4509.5,2.9611]
["bitfinex","ETHUSD",1759870968263,2.21721103,4510.2,4509.6,0.4541]
["bitfinex","ETHUSD",1759870968427,1.932,4510.9,4509.7,2.507]
["bitfinex","ETHUSD",1759870968629,1.932,4510.9,4509.8,0.4541]
["bitfinex","ETHUSD",1759870968630,0.012,4510.9,4509.8,0.4541]
["bitfinex","ETHUSD",1759870968830,0.012,4510.9,4509.9,2.507]
["bitfinex","ETHUSD",1759870968831,1.932,4510.9,4509.9,2.507]
["bitfinex","ETHUSD",1759870969030,2.2170499,4510.5,4510.0,0.4541]
["bitfinex","ETHUSD",1759870969459,0.012,4510.9,4510.0,0.4541]
["bitfinex","ETHUSD",1759870969460,2.2170044,4510.6,4510.0,0.4541]
["bitfinex","ETHUSD",1759870969764,2.21704597,4510.6,4510.0,0.4541]
["bitfinex","ETHUSD",1759870969956,2.21705407,4510.5,4510.0,0.4541]
["bitfinex","ETHUSD",1759870970860,1.932,4510.9,4510.0,0.4541]
["bitfinex","ETHUSD",1759870971066,2.21704406,4510.6,4510.0,0.4541]
["bitfinex","ETHUSD",1759870971265,2.21690165,4510.8,4510.0,0.4541]
["bitfinex","ETHUSD",1759870971665,0.012,4510.9,4510.0,1.26139037]
["bitfinex","ETHUSD",1759870971865,0.012,4510.9,4510.3,2.21711939]
["bitfinex","ETHUSD",1759870972168,0.012,4510.9,4510.5,2.2170491]
["bitfinex","ETHUSD",1759870972469,0.012,4510.9,4510.7,2.21693656]
["bitfinex","ETHUSD",1759870972665,0.012,4510.9,4510.8,2.507]
["bitfinex","ETHUSD",1759870972864,0.012,4510.9,4510.8,2.9611]
["bitfinex","ETHUSD",1759870974669,0.012,4510.9,4510.8,17.4611]
["bitfinex","ETHUSD",1759870975347,0.012,4510.9,4510.8,17.5715]
["bitfinex","ETHUSD",1759870975542,0.012,4510.9,4510.8,19.78840165]
["bitfinex","ETHUSD",1759870976771,0.012,4510.9,4510.8,21.92522227]
["bitfinex","ETHUSD",1759870978577,0.012,4510.9,4510.8,7.42522227]
["bitfinex","ETHUSD",1759870978780,0.012,4510.9,4510.8,5.28840165]
["bitfinex","ETHUSD",1759870979090,0.012,4510.9,4510.8,19.78840165]
["bitfinex","ETHUSD",1759870979495,0.012,4510.9,4510.8,21.70840165]
["bitfinex","ETHUSD",1759870982096,0.012,4510.9,4510.8,21.25430165]
["bitfinex","ETHUSD",1759870984885,0.012,4510.9,4510.8,2.6174]
["bitfinex","ETHUSD",1759870986840,0.012,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759870988136,2.22885251,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759870988508,0.012,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759870992140,2.22885251,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759870992832,2.22885251,4510.9,4510.0,0.001]
["bitfinex","ETHUSD",1759870992833,0.012,4510.9,4510.0,0.001]
["bitfinex","ETHUSD",1759870993128,2.21724573,4510.1,4510.0,0.1114]
["bitfinex","ETHUSD",1759870994542,0.1104,4510.7,4510.0,0.1114]
["bitfinex","ETHUSD",1759870994740,2.21724573,4510.1,4510.0,0.1114]
["bitfinex","ETHUSD",1759870995983,2.85084573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759870996542,4.77084573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759870996742,16.28838677,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759870997784,18.80138677,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759870998472,2.21798958,4508.6,4508.0,0.006]
["bitfinex","ETHUSD",1759870998978,2.21802827,4508.6,4508.0,0.006]
["bitfinex","ETHUSD",1759870999343,2.21802827,4508.6,4508.0,14.506]
["bitfinex","ETHUSD",1759870999543,2.513,4509.3,4508.0,14.506]
["bitfinex","ETHUSD",1759870999774,2.2178383,4508.9,4508.0,16.72427846]
["bitfinex","ETHUSD",1759871000043,2.2178383,4508.9,4508.1,2.2182277]
["bitfinex","ETHUSD",1759871000561,2.21794449,4508.7,4508.0,14.506]
["bitfinex","ETHUSD",1759871001064,2.21786903,4508.9,4508.0,14.506]
["bitfinex","ETHUSD",1759871001284,2.21786903,4508.9,4508.1,2.21822191]
["bitfinex","ETHUSD",1759871001686,2.21745817,4509.7,4508.1,1.89425842]
["bitfinex","ETHUSD",1759871001999,2.21739323,4509.8,4508.1,1.89425842]
["bitfinex","ETHUSD",1759871002303,2.21769879,4509.2,4508.4,2.21807748]
["bitfinex","ETHUSD",1759871002595,0.01,4509.9,4508.5,2.513]
["bitfinex","ETHUSD",1759871002772,2.21772662,4509.2,4508.5,2.513]
["bitfinex","ETHUSD",1759871003203,2.21772662,4509.2,4508.5,17.013]
["bitfinex","ETHUSD",1759871003996,2.21759482,4509.4,4508.5,17.013]
["bitfinex","ETHUSD",1759871004301,2.21777511,4509.1,4508.5,17.013]
["bitfinex","ETHUSD",1759871004500,2.21780181,4509.0,4508.5,17.013]
["bitfinex","ETHUSD",1759871005069,2.21775017,4509.1,4508.5,17.013]
["bitfinex","ETHUSD",1759871005802,2.21804552,4508.5,4507.8,2.513]
["bitfinex","ETHUSD",1759871006099,2.21804552,4508.5,4507.8,17.014]
["bitfinex","ETHUSD",1759871006295,2.21804552,4508.5,4507.8,18.16160601]
["bitfinex","ETHUSD",1759871006670,2.21799381,4508.6,4508.4,0.1104]
["bitfinex","ETHUSD",1759871006874,2.21794057,4508.7,4508.4,0.1104]
["bitfinex","ETHUSD",1759871007504,2.2180326,4508.5,4508.4,0.1104]
["bitfinex","ETHUSD",1759871007898,2.21798929,4508.6,4508.4,0.1104]
["bitfinex","ETHUSD",1759871008404,2.21794548,4508.7,4508.4,0.1104]
["bitfinex","ETHUSD",1759871009606,2.21800976,4508.6,4508.4,0.1104]
["bitfinex","ETHUSD",1759871011604,2.21794739,4508.7,4508.4,0.1104]
["bitfinex","ETHUSD",1759871012302,0.002,4509.0,4508.4,0.1104]
["bitfinex","ETHUSD",1759871012303,2.2180326,4508.5,4508.4,0.1104]
["bitfinex","ETHUSD",1759871012485,1.922,4509.0,4507.8,2.514]
["bitfinex","ETHUSD",1759871012687,2.21815216,4508.3,4507.8,2.514]
["bitfinex","ETHUSD",1759871012882,2.21809341,4508.4,4507.8,2.514]
["bitfinex","ETHUSD",1759871014374,2.21804443,4508.5,4507.8,2.514]
["bitfinex","ETHUSD",1759871014607,2.21790775,4508.8,4507.8,6.0652055]
["bitfinex","ETHUSD",1759871014783,2.21807212,4508.5,4507.8,3.84682856]
["bitfinex","ETHUSD",1759871014987,0.002,4509.0,4507.9,6.0766471]
["bitfinex","ETHUSD",1759871015189,0.002,4509.0,4508.0,2.21826963]
["bitfinex","ETHUSD",1759871015400,0.002,4509.0,4508.1,2.21821356]
["bitfinex","ETHUSD",1759871015600,2.21982099,4509.0,4508.2,2.512]
["bitfinex","ETHUSD",1759871016209,2.21784809,4508.9,4508.2,2.512]
["bitfinex","ETHUSD",1759871016386,2.21789459,4508.8,4508.2,2.512]
["bitfinex","ETHUSD",1759871016588,2.21789459,4508.8,4508.3,14.5]
["bitfinex","ETHUSD",1759871017018,2.219805,4509.0,4508.3,14.5]
["bitfinex","ETHUSD",1759871017714,2.21792681,4508.8,4508.3,14.5]
["bitfinex","ETHUSD",1759871018715,0.002,4509.0,4508.4,2.2180729]
["bitfinex","ETHUSD",1759871018917,0.002,4509.0,4508.5,3.85832131]
["bitfinex","ETHUSD",1759871019086,0.002,4509.0,4508.3,0.66258998]
["bitfinex","ETHUSD",1759871019087,0.002,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1759871019289,0.002,4509.0,4508.9,16.71783583]
["bitfinex","ETHUSD",1759871019501,0.002,4509.0,4508.9,19.22983583]
["bitfinex","ETHUSD",1759871019703,0.002,4509.0,4508.9,21.36665645]
["bitfinex","ETHUSD",1759871020507,0.002,4509.0,4508.9,19.14882062]
["bitfinex","ETHUSD",1759871020797,0.002,4509.0,4508.9,17.012]
["bitfinex","ETHUSD",1759871022396,0.002,4509.0,4508.9,17.1224]
["bitfinex","ETHUSD",1759871022926,2.21978664,4509.0,4508.9,0.1104]
["bitfinex","ETHUSD",1759871023123,2.21793421,4508.7,4508.6,2.512]
["bitfinex","ETHUSD",1759871023325,2.21793421,4508.7,4508.6,2.6224]
["bitfinex","ETHUSD",1759871025216,0.002,4509.0,4508.6,2.6224]
["bitfinex","ETHUSD",1759871025532,2.21787719,4508.9,4508.6,2.6224]
["bitfinex","ETHUSD",1759871025708,2.21788697,4508.8,4508.6,2.6224]
["bitfinex","ETHUSD",1759871026426,2.21979451,4509.0,4508.6,2.6224]
["bitfinex","ETHUSD",1759871027208,0.002,4509.0,4508.6,2.6224]
["bitfinex","ETHUSD",1759871027431,2.21793421,4508.7,4508.6,2.6224]
["bitfinex","ETHUSD",1759871029128,2.21793421,4508.7,4508.6,0.1104]
["bitfinex","ETHUSD",1759871029316,2.21793421,4508.7,4508.6,0.5397]
["bitfinex","ETHUSD",1759871033232,2.42546129,4508.7,4508.6,0.5397]
["bitfinex","ETHUSD",1759871034145,2.42546361,4508.7,4508.6,0.1104]
["bitfinex","ETHUSD",1759871035022,2.21793421,4508.7,4508.6,0.1104]
["bitfinex","ETHUSD",1759871035651,0.002,4509.0,4508.6,0.5397]
["bitfinex","ETHUSD",1759871035831,0.002,4509.0,4508.7,0.4293]
["bitfinex","ETHUSD",1759871036031,2.21789477,4508.8,4508.7,0.4293]
["bitfinex","ETHUSD",1759871040155,2.21989477,4508.8,4508.7,0.4293]
["bitfinex","ETHUSD",1759871040564,2.21793421,4508.7,4508.6,0.1104]
["bitfinex","ETHUSD",1759871041645,2.717748,4508.7,4507.8,0.001]
["bitfinex","ETHUSD",1759871041958,0.002,4508.8,4507.9,0.4383]
["bitfinex","ETHUSD",1759871042159,0.002,4508.8,4508.3,2.2181307]
["bitfinex","ETHUSD",1759871042334,0.002,4508.8,4508.4,1.83]
["bitfinex","ETHUSD",1759871042525,0.002,4508.8,4508.4,2.2593]
["bitfinex","ETHUSD",1759871042731,0.002,4508.8,4508.5,0.4293]
["bitfinex","ETHUSD",1759871042951,0.002,4508.8,4508.6,14.5]
["bitfinex","ETHUSD",1759871043635,0.002,4508.8,4508.7,0.4293]
["bitfinex","ETHUSD",1759871044157,0.002,4508.8,4508.7,2.9393]
["bitfinex","ETHUSD",1759871044953,2.21988502,4508.8,4508.7,2.9393]
["bitfinex","ETHUSD",1759871045151,2.218131,4508.3,4508.2,2.51]
["bitfinex","ETHUSD",1759871045345,2.21819479,4508.2,4507.9,0.4293]
["bitfinex","ETHUSD",1759871045532,2.21819479,4508.2,4508.0,17.009]
["bitfinex","ETHUSD",1759871045732,2.21819479,4508.2,4508.1,0.4293]
["bitfinex","ETHUSD",1759871045956,2.2182294,4508.1,4508.0,17.009]
["bitfinex","ETHUSD",1759871046160,2.2182294,4508.1,4508.0,2.509]
["bitfinex","ETHUSD",1759871049168,2.21832782,4507.9,4507.7,2.509]
["bitfinex","ETHUSD",1759871049466,6.68432494,4507.9,4507.6,0.4293]
["bitfinex","ETHUSD",1759871050632,2.21832782,4507.9,4507.6,0.4293]
["bitfinex","ETHUSD",1759871050833,2.21832782,4507.9,4507.4,2.509]
["bitfinex","ETHUSD",1759871050834,2.21832782,4507.9,4507.8,0.4303]
["bitfinex","ETHUSD",1759871057076,2.2182294,4508.1,4507.8,0.4303]
["bitfinex","ETHUSD",1759871057279,2.21827861,4508.0,4507.8,0.4303]
["bitfinex","ETHUSD",1759871057786,0.002,4508.1,4507.9,0.4646]
["bitfinex","ETHUSD",1759871057943,0.002,4508.1,4508.0,2.508]
["bitfinex","ETHUSD",1759871058148,0.002,4508.1,4508.0,4.72627861]
["bitfinex","ETHUSD",1759871058364,0.002,4508.1,4508.0,19.69087861]
["bitfinex","ETHUSD",1759871060493,0.002,4508.1,4508.0,17.4726]
["bitfinex","ETHUSD",1759871061622,0.002,4508.1,4508.0,2.9726]
["bitfinex","ETHUSD",1759871061819,2.2202294,4508.1,4507.9,0.1104]
["bitfinex","ETHUSD",1759871061979,2.21827861,4508.0,4507.9,2.6194]
["bitfinex","ETHUSD",1759871062472,2.22025798,4508.1,4507.9,2.6194]
["bitfinex","ETHUSD",1759871062679,2.2202294,4508.1,4508.0,0.4646]
["bitfinex","ETHUSD",1759871063588,0.002,4508.1,4508.0,0.4646]
["bitfinex","ETHUSD",1759871063788,2.21827861,4508.0,4507.9,2.6194]
["bitfinex","ETHUSD",1759871063989,2.21827861,4508.0,4507.9,3.084]
["bitfinex","ETHUSD",1759871067109,0.002,4508.1,4507.9,3.084]
["bitfinex","ETHUSD",1759871067278,0.002,4508.1,4508.0,0.4646]
["bitfinex","ETHUSD",1759871071801,0.002,4508.1,4508.0,3.17625633]
["bitfinex","ETHUSD",1759871073622,0.002,4508.1,4508.0,5.09625633]
["bitfinex","ETHUSD",1759871075717,0.002,4508.1,4508.0,5.72985633]
["bitfinex","ETHUSD",1759871075896,0.002,4508.1,4508.0,5.84025633]
["bitfinex","ETHUSD",1759871076215,0.002,4508.6,4508.0,5.84025633]
["bitfinex","ETHUSD",1759871076216,0.002,4508.6,4508.5,2.8516326]
["bitfinex","ETHUSD",1759871076432,0.002,4508.6,4508.5,10.22319298]
["bitfinex","ETHUSD",1759871076723,0.002,4508.6,4508.5,10.68779298]
["bitfinex","ETHUSD",1759871076902,0.002,4508.6,4508.5,10.77657818]
["bitfinex","ETHUSD",1759871077832,1e-08,4508.8,4508.7,2.85153421]
["bitfinex","ETHUSD",1759871078033,1e-08,4508.8,4508.7,8.83634545]
["bitfinex","ETHUSD",1759871078326,1e-08,4508.8,4508.7,9.30094545]
["bitfinex","ETHUSD",1759871079736,1e-08,4509.1,4509.0,4.77138664]
["bitfinex","ETHUSD",1759871080054,1e-08,4509.1,4509.0,11.74738376]
["bitfinex","ETHUSD",1759871080411,1e-08,4509.1,4509.0,9.77708376]
["bitfinex","ETHUSD",1759871080623,1e-08,4509.1,4509.0,13.64206176]
["bitfinex","ETHUSD",1759871081344,1e-08,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759871081514,1e-08,4509.5,4509.4,11.74718704]
["bitfinex","ETHUSD",1759871081838,1e-08,4509.5,4509.4,12.28688704]
["bitfinex","ETHUSD",1759871082245,0.002,4510.0,4509.7,2.2174424]
["bitfinex","ETHUSD",1759871082413,0.002,4510.0,4509.7,8.46462764]
["bitfinex","ETHUSD",1759871082745,0.002,4510.0,4509.7,8.98268546]
["bitfinex","ETHUSD",1759871084839,0.002,4510.0,4509.7,9.42510976]
["bitfinex","ETHUSD",1759871088028,0.002,4510.0,4509.7,6.71495194]
["bitfinex","ETHUSD",1759871088229,0.002,4510.0,4509.7,9.22495194]
["bitfinex","ETHUSD",1759871089455,0.002,4510.0,4509.7,9.85855194]
["bitfinex","ETHUSD",1759871089760,0.002,4510.0,4509.7,14.32454906]
["bitfinex","ETHUSD",1759871090548,0.002,4510.0,4509.7,11.18094906]
["bitfinex","ETHUSD",1759871090749,0.002,4510.0,4509.7,13.69094906]
["bitfinex","ETHUSD",1759871091445,0.002,4510.0,4509.7,13.24852476]
["bitfinex","ETHUSD",1759871091760,0.002,4510.0,4509.7,11.54273952]
["bitfinex","ETHUSD",1759871097974,0.002,4510.0,4509.7,11.65313952]
["bitfinex","ETHUSD",1759871099295,0.002,4510.0,4509.7,7.1871424]
["bitfinex","ETHUSD",1759871101288,0.002,4510.0,4509.7,11.04039068]
["bitfinex","ETHUSD",1759871108425,0.002,4510.0,4509.7,2.51]
["bitfinex","ETHUSD",1759871108624,0.002,4510.0,4509.7,2.9483]
["bitfinex","ETHUSD",1759871109381,0.002,4510.0,4509.7,2.51]
["bitfinex","ETHUSD",1759871109629,0.002,4510.0,4509.7,2.9483]
["bitfinex","ETHUSD",1759871112159,2.21931536,4510.0,4509.7,2.51]
["bitfinex","ETHUSD",1759871112820,0.002,4510.0,4509.5,0.001]
["bitfinex","ETHUSD",1759871113020,2.22735645,4509.9,4509.6,2.51]
["bitfinex","ETHUSD",1759871113238,2.21940422,4509.8,4509.6,2.51]
["bitfinex","ETHUSD",1759871113416,0.002,4509.8,4509.6,2.51]
["bitfinex","ETHUSD",1759871115253,0.002,4509.8,4509.7,0.4626]
["bitfinex","ETHUSD",1759871115620,0.01,4509.9,4509.7,4.31584828]
["bitfinex","ETHUSD",1759871115814,0.01,4509.9,4509.8,2.509]
["bitfinex","ETHUSD",1759871116069,0.01,4509.9,4509.8,2.9716]
["bitfinex","ETHUSD",1759871117116,0.01,4509.9,4509.8,5.18899323]
["bitfinex","ETHUSD",1759871117625,0.01,4509.9,4509.8,19.68899323]
["bitfinex","ETHUSD",1759871118057,0.01,4509.9,4509.8,23.54224151]
["bitfinex","ETHUSD",1759871118255,0.01,4509.9,4509.8,23.92614479]
["bitfinex","ETHUSD",1759871118415,0.01,4509.9,4509.8,24.03654479]
["bitfinex","ETHUSD",1759871120528,0.01,4509.9,4509.8,9.53654479]
["bitfinex","ETHUSD",1759871121149,0.01,4509.9,4509.8,24.03654479]
["bitfinex","ETHUSD",1759871122753,0.01,4509.9,4509.8,26.59014479]
["bitfinex","ETHUSD",1759871126683,0.01,4509.9,4509.8,26.59114479]
["bitfinex","ETHUSD",1759871126900,0.012,4509.9,4509.8,26.59114479]
["bitfinex","ETHUSD",1759871127187,0.012,4509.9,4509.8,25.95754479]
["bitfinex","ETHUSD",1759871141891,0.002,4510.0,4509.9,4.77094406]
["bitfinex","ETHUSD",1759871142057,0.002,4510.0,4509.9,7.35886468]
["bitfinex","ETHUSD",1759871142457,0.002,4510.0,4509.9,21.85886468]
["bitfinex","ETHUSD",1759871144107,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759871144259,0.002,4510.3,4510.2,14.35169313]
["bitfinex","ETHUSD",1759871144453,0.002,4510.3,4510.2,11.05994485]
["bitfinex","ETHUSD",1759871144698,0.002,4510.3,4510.2,12.66470782]
["bitfinex","ETHUSD",1759871144904,0.002,4510.3,4510.2,27.16470782]
["bitfinex","ETHUSD",1759871149997,0.002,4510.3,4510.2,23.31145954]
["bitfinex","ETHUSD",1759871150202,0.002,4510.3,4510.2,27.16470782]
["bitfinex","ETHUSD",1759871152174,0.012,4510.9,4510.7,2.2169508]
["bitfinex","ETHUSD",1759871152497,0.012,4510.9,4510.7,11.195956]
["bitfinex","ETHUSD",1759871152671,0.012,4510.9,4510.7,11.668156]
["bitfinex","ETHUSD",1759871152868,0.012,4510.9,4510.7,26.168156]
["bitfinex","ETHUSD",1759871155612,0.012,4510.9,4510.7,30.02140428]
["bitfinex","ETHUSD",1759871160207,0.012,4510.9,4510.7,22.31490772]
["bitfinex","ETHUSD",1759871160412,0.012,4510.9,4510.7,19.1091508]
["bitfinex","ETHUSD",1759871160606,0.012,4510.9,4510.7,25.46839908]
["bitfinex","ETHUSD",1759871161192,0.012,4510.9,4510.7,21.6151508]
["bitfinex","ETHUSD",1759871162304,0.012,4510.9,4510.7,21.7255508]
["bitfinex","ETHUSD",1759871163313,0.012,4510.9,4510.7,7.2255508]
["bitfinex","ETHUSD",1759871163811,0.012,4510.9,4510.7,21.7255508]
["bitfinex","ETHUSD",1759871164807,0.012,4510.9,4510.7,22.9895807]
["bitfinex","ETHUSD",1759871170628,0.012,4510.9,4510.7,21.7255508]
["bitfinex","ETHUSD",1759871175539,0.012,4510.9,4510.7,17.5886]
["bitfinex","ETHUSD",1759871176129,0.012,4510.9,4510.7,19.8055508]
["bitfinex","ETHUSD",1759871176660,0.012,4510.9,4510.7,0.1104]
["bitfinex","ETHUSD",1759871176815,0.012,4510.9,4510.7,2.506]
["bitfinex","ETHUSD",1759871177240,2.22885382,4510.9,4510.6,2.506]
["bitfinex","ETHUSD",1759871177817,2.21891946,4510.8,4510.6,2.506]
["bitfinex","ETHUSD",1759871178041,2.21697758,4510.7,4510.1,0.001]
["bitfinex","ETHUSD",1759871178379,2.21708699,4510.5,4510.2,2.506]
["bitfinex","ETHUSD",1759871178711,2.21710398,4510.4,4510.2,2.506]
["bitfinex","ETHUSD",1759871179659,2.21719657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759871180156,2.21739323,4509.8,4509.6,2.259]
["bitfinex","ETHUSD",1759871180316,2.21749157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759871181522,2.21759322,4509.4,4509.2,2.259]
["bitfinex","ETHUSD",1759871182043,7.1716,4510.2,4509.2,2.259]
["bitfinex","ETHUSD",1759871182241,2.2175408,4509.5,4509.0,2.507]
["bitfinex","ETHUSD",1759871184038,2.21750043,4509.6,4509.0,2.507]
["bitfinex","ETHUSD",1759871185143,7.1716,4510.2,4509.0,2.507]
["bitfinex","ETHUSD",1759871185349,2.21760993,4509.4,4509.0,2.507]
["bitfinex","ETHUSD",1759871185847,9.626,4510.2,4509.1,0.4491]
["bitfinex","ETHUSD",1759871186041,2.21738564,4509.9,4509.1,0.4491]
["bitfinex","ETHUSD",1759871186238,2.21739722,4509.8,4509.1,0.4491]
["bitfinex","ETHUSD",1759871186450,7.12,4510.2,4509.1,0.4491]
["bitfinex","ETHUSD",1759871186752,7.12,4510.2,4509.7,2.32780375]
["bitfinex","ETHUSD",1759871186950,7.12,4510.2,4510.1,0.1104]
["bitfinex","ETHUSD",1759871187152,7.12,4510.2,4510.1,3.0655]
["bitfinex","ETHUSD",1759871188256,7.12,4510.2,4510.1,5.28274573]
["bitfinex","ETHUSD",1759871189153,7.12,4510.2,4510.1,19.78274573]
["bitfinex","ETHUSD",1759871190758,0.002,4510.8,4510.2,2.2171652]
["bitfinex","ETHUSD",1759871190930,0.002,4510.8,4510.2,2.6662652]
["bitfinex","ETHUSD",1759871191130,0.002,4510.8,4510.6,0.1104]
["bitfinex","ETHUSD",1759871191327,0.002,4510.8,4510.6,2.6174]
["bitfinex","ETHUSD",1759871191528,0.002,4510.8,4510.6,3.0665]
["bitfinex","ETHUSD",1759871193039,0.002,4510.8,4510.7,0.4491]
["bitfinex","ETHUSD",1759871195569,0.002,4510.8,4510.6,17.1174]
["bitfinex","ETHUSD",1759871197060,2.2169508,4510.7,4510.6,2.6174]
["bitfinex","ETHUSD",1759871197361,2.21709066,4510.5,4510.3,0.1104]
["bitfinex","ETHUSD",1759871198168,0.002,4510.8,4510.3,0.5595]
["bitfinex","ETHUSD",1759871198364,2.21695679,4510.7,4510.4,0.4491]
["bitfinex","ETHUSD",1759871198567,2.21695679,4510.7,4510.3,0.1104]
["bitfinex","ETHUSD",1759871198873,2.21699995,4510.6,4510.5,0.4491]
["bitfinex","ETHUSD",1759871199571,2.21699995,4510.6,4510.3,0.1104]
["bitfinex","ETHUSD",1759871199773,2.21699995,4510.6,4510.3,0.5447]
["bitfinex","ETHUSD",1759871200137,0.002,4510.8,4510.3,0.1104]
["bitfinex","ETHUSD",1759871200341,0.002,4510.8,4510.4,0.4343]
["bitfinex","ETHUSD",1759871200961,2.21702729,4510.6,4510.3,0.1104]
["bitfinex","ETHUSD",1759871201771,2.21709826,4510.4,4509.1,0.001]
["bitfinex","ETHUSD",1759871201974,0.1104,4510.2,4509.4,0.1104]
["bitfinex","ETHUSD",1759871202375,2.21749165,4509.6,4509.4,0.1104]
["bitfinex","ETHUSD",1759871202872,2.21754074,4509.5,4509.4,0.1104]
["bitfinex","ETHUSD",1759871203044,0.1104,4510.2,4509.4,0.1104]
["bitfinex","ETHUSD",1759871203247,2.21750111,4509.6,4509.4,0.1104]
["bitfinex","ETHUSD",1759871203450,2.21754074,4509.5,4509.4,0.1104]
["bitfinex","ETHUSD",1759871203875,0.1104,4510.2,4509.4,0.1104]
["bitfinex","ETHUSD",1759871204050,2.21751653,4509.6,4509.4,0.1104]
["bitfinex","ETHUSD",1759871204448,0.1104,4510.2,4509.4,0.1104]
["bitfinex","ETHUSD",1759871204672,2.21743506,4509.8,4509.4,0.1104]
["bitfinex","ETHUSD",1759871204879,2.21736007,4509.9,4509.4,0.1104]
["bitfinex","ETHUSD",1759871205176,2.21739875,4509.8,4509.5,0.4343]
["bitfinex","ETHUSD",1759871205473,2.21739875,4509.8,4509.6,0.443]
["bitfinex","ETHUSD",1759871205673,7.12,4510.5,4509.7,0.443]
["bitfinex","ETHUSD",1759871205979,7.12,4510.5,4510.0,2.21729459]
["bitfinex","ETHUSD",1759871206174,7.12,4510.5,4510.3,0.1104]
["bitfinex","ETHUSD",1759871206359,7.12,4510.5,4510.3,0.5534]
["bitfinex","ETHUSD",1759871206761,7.12,4510.7,4510.4,0.443]
["bitfinex","ETHUSD",1759871207078,9.33890232,4510.8,4510.5,0.443]
["bitfinex","ETHUSD",1759871207949,7.122,4510.8,4510.5,0.443]
["bitfinex","ETHUSD",1759871208380,7.122,4510.8,4510.4,14.5]
["bitfinex","ETHUSD",1759871208571,2.21703505,4510.6,4510.4,14.5]
["bitfinex","ETHUSD",1759871208766,2.21703505,4510.6,4510.3,0.1104]
["bitfinex","ETHUSD",1759871208970,7.122,4510.8,4510.3,0.1104]
["bitfinex","ETHUSD",1759871208971,7.122,4510.8,4510.3,0.5534]
["bitfinex","ETHUSD",1759871209178,2.21698751,4510.7,4510.3,0.5534]
["bitfinex","ETHUSD",1759871209646,2.2170025,4510.6,4510.3,0.5534]
["bitfinex","ETHUSD",1759871209852,7.122,4510.8,4510.3,0.1104]
["bitfinex","ETHUSD",1759871210157,2.2169545,4510.7,4510.4,0.443]
["bitfinex","ETHUSD",1759871210478,2.21699995,4510.6,4510.3,0.1104]
["bitfinex","ETHUSD",1759871210653,2.21709826,4510.4,4510.3,0.1104]
["bitfinex","ETHUSD",1759871211978,2.21705921,4510.5,4510.3,0.1104]
["bitfinex","ETHUSD",1759871212285,2.21709826,4510.4,4510.3,0.1104]
["bitfinex","ETHUSD",1759871213368,2.21719657,4510.2,4510.1,2.506]
["bitfinex","ETHUSD",1759871213656,2.217156,4510.3,4510.1,2.506]
["bitfinex","ETHUSD",1759871213857,7.2324,4510.8,4510.1,2.506]
["bitfinex","ETHUSD",1759871214582,4.72299385,4510.7,4510.0,0.1104]
["bitfinex","ETHUSD",1759871214789,2.21701398,4510.6,4510.1,0.443]
["bitfinex","ETHUSD",1759871215161,9.44930508,4510.8,4510.0,0.1104]
["bitfinex","ETHUSD",1759871215162,0.002,4510.4,4510.0,0.1104]
["bitfinex","ETHUSD",1759871215370,0.002,4510.4,4510.2,0.443]
["bitfinex","ETHUSD",1759871215765,0.002,4510.4,4510.3,0.5534]
["bitfinex","ETHUSD",1759871217465,0.002,4510.4,4510.3,2.77054741]
["bitfinex","ETHUSD",1759871217669,0.002,4510.4,4510.3,0.5534]
["bitfinex","ETHUSD",1759871218698,0.002,4510.4,4510.3,0.1104]
["bitfinex","ETHUSD",1759871219061,2.21909826,4510.4,4510.3,0.1104]
["bitfinex","ETHUSD",1759871220710,0.002,4510.4,4510.3,0.1104]
["bitfinex","ETHUSD",1759871220912,2.21909826,4510.4,4510.3,0.1104]
["bitfinex","ETHUSD",1759871221212,0.002,4510.4,4510.0,2.6164]
["bitfinex","ETHUSD",1759871221392,0.002,4510.4,4510.3,0.1104]
["bitfinex","ETHUSD",1759871221790,0.002,4510.4,4510.3,0.5534]
["bitfinex","ETHUSD",1759871225091,0.002,4510.4,4510.3,15.0534]
["bitfinex","ETHUSD",1759871225823,0.002,4510.4,4510.3,17.27054741]
["bitfinex","ETHUSD",1759871226528,0.002,4510.4,4510.3,19.77654741]
["bitfinex","ETHUSD",1759871226805,0.002,4510.4,4510.3,17.5594]
["bitfinex","ETHUSD",1759871234320,0.002,4510.4,4510.3,3.0594]
["bitfinex","ETHUSD",1759871234520,0.002,4510.4,4509.1,0.001]
["bitfinex","ETHUSD",1759871234521,2.21909826,4510.4,4509.1,0.001]
["bitfinex","ETHUSD",1759871234699,2.21729692,4510.0,4509.2,4.72364441]
["bitfinex","ETHUSD",1759871234888,0.002,4510.4,4509.2,4.72364441]
["bitfinex","ETHUSD",1759871234889,0.002,4510.4,4509.3,0.443]
["bitfinex","ETHUSD",1759871235094,0.002,4510.4,4509.7,2.21740781]
["bitfinex","ETHUSD",1759871235292,0.002,4510.4,4509.8,2.506]
["bitfinex","ETHUSD",1759871235498,0.002,4510.4,4509.8,5.15798726]
["bitfinex","ETHUSD",1759871235827,0.002,4510.4,4509.9,14.9346]
["bitfinex","ETHUSD",1759871235995,0.002,4510.4,4510.0,2.506]
["bitfinex","ETHUSD",1759871236197,0.002,4510.4,4510.0,2.9406]
["bitfinex","ETHUSD",1759871236399,0.002,4510.4,4510.1,0.4346]
["bitfinex","ETHUSD",1759871236597,0.002,4510.4,4510.2,17.006]
["bitfinex","ETHUSD",1759871237108,0.002,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871240114,0.002,4510.4,4510.3,14.9346]
["bitfinex","ETHUSD",1759871240710,0.002,4510.4,4510.2,2.506]
["bitfinex","ETHUSD",1759871240914,0.002,4510.4,4508.5,0.001]
["bitfinex","ETHUSD",1759871240915,0.002,4510.4,4510.1,2.506]
["bitfinex","ETHUSD",1759871241219,0.002,4510.4,4509.7,0.4346]
["bitfinex","ETHUSD",1759871241220,2.21724573,4510.1,4510.0,2.506]
["bitfinex","ETHUSD",1759871242447,2.21719842,4510.2,4510.0,2.506]
["bitfinex","ETHUSD",1759871243120,2.21719842,4510.2,4510.0,2.9406]
["bitfinex","ETHUSD",1759871243941,2.21724573,4510.1,4510.0,2.506]
["bitfinex","ETHUSD",1759871245036,2.21910134,4510.4,4510.0,2.506]
["bitfinex","ETHUSD",1759871245239,2.21720621,4510.2,4510.0,2.506]
["bitfinex","ETHUSD",1759871246458,0.002,4510.4,4510.1,4.28949827]
["bitfinex","ETHUSD",1759871246644,0.002,4510.4,4510.2,2.506]
["bitfinex","ETHUSD",1759871246848,2.21910158,4510.4,4510.2,2.506]
["bitfinex","ETHUSD",1759871247161,0.002,4510.4,4510.2,2.506]
["bitfinex","ETHUSD",1759871247354,0.002,4510.4,4510.2,2.9406]
["bitfinex","ETHUSD",1759871247568,0.002,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871250564,0.002,4510.4,4510.2,2.506]
["bitfinex","ETHUSD",1759871250735,2.21909826,4510.4,4510.2,2.506]
["bitfinex","ETHUSD",1759871251060,0.002,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871251760,2.21909826,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871252735,0.002,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871252935,2.21909826,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871253135,0.002,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871253776,2.21909826,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871254436,2.21909826,4510.4,4510.2,17.006]
["bitfinex","ETHUSD",1759871254759,2.21909826,4510.4,4510.2,17.4406]
["bitfinex","ETHUSD",1759871254930,2.21909826,4510.4,4510.2,17.006]
["bitfinex","ETHUSD",1759871255361,0.002,4510.4,4510.2,17.4406]
["bitfinex","ETHUSD",1759871255965,0.002,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871262069,2.21909826,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871262394,0.002,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871265168,2.21909826,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871266149,0.002,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871266761,2.21909826,4510.4,4510.3,0.4346]
["bitfinex","ETHUSD",1759871267286,2.21909826,4510.4,4510.2,2.506]
["bitfinex","ETHUSD",1759871268151,2.21909826,4510.4,4510.2,2.9358]
["bitfinex","ETHUSD",1759871269391,0.002,4510.4,4510.3,2.64694741]
["bitfinex","ETHUSD",1759871269595,0.002,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759871269774,0.002,4510.7,4510.6,8.57789822]
["bitfinex","ETHUSD",1759871269973,0.002,4510.7,4510.6,9.11809822]
["bitfinex","ETHUSD",1759871270856,0.002,4510.7,4510.6,2.6164]
["bitfinex","ETHUSD",1759871271157,0.002,4510.7,4510.6,3.0462]
["bitfinex","ETHUSD",1759871271353,0.002,4510.7,4510.6,4.17169679]
["bitfinex","ETHUSD",1759871271755,0.002,4510.7,4510.6,18.67169679]
["bitfinex","ETHUSD",1759871273164,0.002,4510.7,4510.6,20.88869674]
["bitfinex","ETHUSD",1759871273776,0.002,4510.7,4510.6,18.67169679]
["bitfinex","ETHUSD",1759871277283,0.002,4510.7,4510.6,17.5462]
["bitfinex","ETHUSD",1759871280701,0.002,4510.7,4510.6,17.1164]
["bitfinex","ETHUSD",1759871281407,0.002,4510.7,4510.6,17.5462]
["bitfinex","ETHUSD",1759871281901,0.002,4510.7,4510.6,3.0462]
["bitfinex","ETHUSD",1759871282511,0.002,4510.7,4510.6,2.6164]
["bitfinex","ETHUSD",1759871283077,2.2189508,4510.7,4510.6,2.6164]
["bitfinex","ETHUSD",1759871283487,0.002,4510.7,4510.6,2.6164]
["bitfinex","ETHUSD",1759871284018,2.2189508,4510.7,4510.6,2.6164]
["bitfinex","ETHUSD",1759871284311,0.002,4510.7,4510.6,2.6164]
["bitfinex","ETHUSD",1759871285819,0.002,4510.7,4510.6,3.0462]
["bitfinex","ETHUSD",1759871286024,0.002,4510.7,4510.6,10.02737961]
["bitfinex","ETHUSD",1759871287716,0.002,4510.7,4510.6,24.52737961]
["bitfinex","ETHUSD",1759871289095,0.002,4510.7,4510.6,24.41697961]
["bitfinex","ETHUSD",1759871289294,0.002,4510.7,4510.6,26.97057961]
["bitfinex","ETHUSD",1759871293742,0.002,4511.3,4510.8,0.6336]
["bitfinex","ETHUSD",1759871293898,0.66005837,4512.8,4511.3,2.5536]
["bitfinex","ETHUSD",1759871294244,0.1825723,4512.8,4511.6,2.21650855]
["bitfinex","ETHUSD",1759871294407,0.1825723,4512.8,4511.6,25.60096821]
["bitfinex","ETHUSD",1759871294809,0.1825723,4512.8,4511.6,26.03076821]
["bitfinex","ETHUSD",1759871295008,0.1825723,4512.8,4511.6,28.16758883]
["bitfinex","ETHUSD",1759871299213,0.002,4512.2,4511.6,28.27798883]
["bitfinex","ETHUSD",1759871299705,0.002,4512.2,4511.7,4.13645942]
["bitfinex","ETHUSD",1759871299905,0.002,4512.2,4511.7,5.23155942]
["bitfinex","ETHUSD",1759871300410,0.002,4512.2,4511.7,19.73155942]
["bitfinex","ETHUSD",1759871300613,0.002,4512.2,4511.7,21.86838004]
["bitfinex","ETHUSD",1759871301245,0.002,4512.2,4511.7,28.8328397]
["bitfinex","ETHUSD",1759871303611,0.002,4512.2,4511.8,2.8500103]
["bitfinex","ETHUSD",1759871303810,0.002,4512.2,4511.8,3.3115103]
["bitfinex","ETHUSD",1759871304008,0.002,4512.2,4512.0,2.84991205]
["bitfinex","ETHUSD",1759871304213,0.002,4512.2,4512.0,21.99073267]
["bitfinex","ETHUSD",1759871304532,0.002,4512.2,4512.0,22.45223267]
["bitfinex","ETHUSD",1759871304911,0.002,4512.2,4512.0,22.54095249]
["bitfinex","ETHUSD",1759871305816,0.002,4512.7,4512.6,4.76961737]
["bitfinex","ETHUSD",1759871306141,0.002,4512.7,4512.6,8.48149853]
["bitfinex","ETHUSD",1759871306336,0.002,4512.7,4512.6,8.94299853]
["bitfinex","ETHUSD",1759871307219,0.002,4512.7,4512.6,23.44299853]
["bitfinex","ETHUSD",1759871309652,0.002,4512.7,4512.6,23.55339853]
["bitfinex","ETHUSD",1759871310765,0.01,4512.9,4512.8,0.6336]
["bitfinex","ETHUSD",1759871310928,0.01,4512.9,4512.8,7.19442062]
["bitfinex","ETHUSD",1759871311128,0.002,4513.1,4513.0,0.6336]
["bitfinex","ETHUSD",1759871311334,0.002,4513.1,4513.0,26.23288062]
["bitfinex","ETHUSD",1759871311541,0.002,4513.1,4513.0,26.69438062]
["bitfinex","ETHUSD",1759871311747,0.002,4513.1,4513.0,26.78308333]
["bitfinex","ETHUSD",1759871311943,0.002,4513.1,4513.0,28.91990395]
["bitfinex","ETHUSD",1759871316267,0.002,4513.1,4513.0,24.46044429]
["bitfinex","ETHUSD",1759871316473,0.002,4513.1,4513.0,28.91990395]
["bitfinex","ETHUSD",1759871317756,0.002,4513.1,4513.0,21.32284429]
["bitfinex","ETHUSD",1759871318072,0.002,4513.1,4513.0,28.28530395]
["bitfinex","ETHUSD",1759871318542,0.002,4513.1,4513.0,26.36530395]
["bitfinex","ETHUSD",1759871318948,0.002,4513.1,4513.0,28.28530395]
["bitfinex","ETHUSD",1759871320658,0.002,4513.1,4513.0,28.39570395]
["bitfinex","ETHUSD",1759871321648,0.002,4513.1,4513.0,13.89570395]
["bitfinex","ETHUSD",1759871322060,0.002,4513.1,4513.0,28.39570395]
["bitfinex","ETHUSD",1759871324079,0.002,4513.1,4513.0,28.91890395]
["bitfinex","ETHUSD",1759871324248,0.002,4513.1,4513.0,29.02930395]
["bitfinex","ETHUSD",1759871326651,0.002,4513.1,4513.0,28.39570395]
["bitfinex","ETHUSD",1759871329958,0.002,4513.1,4513.0,23.93624429]
["bitfinex","ETHUSD",1759871330262,0.002,4513.1,4513.0,21.79942367]
["bitfinex","ETHUSD",1759871331673,0.002,4513.1,4513.0,21.71072096]
["bitfinex","ETHUSD",1759871334386,0.002,4513.1,4513.0,7.21072096]
["bitfinex","ETHUSD",1759871334984,0.002,4513.1,4513.0,21.71072096]
["bitfinex","ETHUSD",1759871338496,0.002,4513.1,4513.0,21.60032096]
["bitfinex","ETHUSD",1759871338697,0.002,4513.1,4513.0,23.84754158]
["bitfinex","ETHUSD",1759871340901,0.002,4513.1,4513.0,24.56984724]
["bitfinex","ETHUSD",1759871345114,0.002,4513.1,4513.0,28.41693875]
["bitfinex","ETHUSD",1759871351035,0.002,4513.1,4513.0,28.41693875]
["bitfinex","ETHUSD",1759871352635,0.002,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1759871352836,0.002,4513.6,4513.5,9.199267]
["bitfinex","ETHUSD",1759871353133,0.002,4513.6,4513.5,13.00255789]
["bitfinex","ETHUSD",1759871353338,0.002,4513.6,4513.5,27.59124998]
["bitfinex","ETHUSD",1759871354201,0.002,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1759871354426,0.002,4513.8,4513.7,6.63847732]
["bitfinex","ETHUSD",1759871354932,0.002,4513.8,4513.7,21.57787732]
["bitfinex","ETHUSD",1759871355234,0.002,4513.8,4513.7,23.71469794]
["bitfinex","ETHUSD",1759871356515,0.002,4513.8,4513.7,23.80338983]
["bitfinex","ETHUSD",1759871357531,2.21453538,4515.7,4513.7,23.80338983]
["bitfinex","ETHUSD",1759871357532,1.92,4516.3,4514.8,2.21493753]
["bitfinex","ETHUSD",1759871357833,2.21449788,4515.7,4514.8,8.56502904]
["bitfinex","ETHUSD",1759871358001,2.21444993,4515.8,4514.8,9.03632904]
["bitfinex","ETHUSD",1759871358206,2.21444993,4515.8,4514.8,23.53632904]
["bitfinex","ETHUSD",1759871360849,2.21451442,4515.7,4514.8,23.53632904]
["bitfinex","ETHUSD",1759871361633,2.21455886,4515.6,4514.8,21.32139151]
["bitfinex","ETHUSD",1759871362020,2.21455886,4515.6,4514.8,23.53632904]
["bitfinex","ETHUSD",1759871362845,0.01,4515.9,4514.8,14.9713]
["bitfinex","ETHUSD",1759871363143,2.21487784,4515.0,4514.8,2.9743]
["bitfinex","ETHUSD",1759871363912,2.21474299,4515.2,4514.8,2.503]
["bitfinex","ETHUSD",1759871363913,2.22488848,4514.9,4514.8,2.503]
["bitfinex","ETHUSD",1759871366044,0.01,4514.9,4514.8,2.503]
["bitfinex","ETHUSD",1759871367243,0.012,4514.9,4514.8,2.503]
["bitfinex","ETHUSD",1759871367551,2.22688848,4514.9,4514.8,2.6134]
["bitfinex","ETHUSD",1759871369119,0.012,4514.9,4514.8,2.6134]
["bitfinex","ETHUSD",1759871370531,0.012,4514.9,4514.8,3.0847]
["bitfinex","ETHUSD",1759871371949,0.012,4514.9,4514.8,2.6134]
["bitfinex","ETHUSD",1759871372151,0.012,4514.9,4514.8,3.0847]
["bitfinex","ETHUSD",1759871375847,0.012,4514.9,4514.8,17.5847]
["bitfinex","ETHUSD",1759871376360,0.012,4514.9,4514.8,19.79963753]
["bitfinex","ETHUSD",1759871376529,0.012,4514.9,4514.8,22.6015515]
["bitfinex","ETHUSD",1759871377748,0.012,4514.9,4514.8,26.44864301]
["bitfinex","ETHUSD",1759871381260,0.012,4514.9,4514.8,24.23370548]
["bitfinex","ETHUSD",1759871381860,0.012,4514.9,4514.8,26.44864301]
["bitfinex","ETHUSD",1759871382857,0.012,4514.9,4514.8,24.23370548]
["bitfinex","ETHUSD",1759871383263,0.012,4514.9,4514.8,26.44864301]
["bitfinex","ETHUSD",1759871384328,0.012,4514.9,4514.8,24.23370548]
["bitfinex","ETHUSD",1759871384525,0.012,4514.9,4514.8,26.44864301]
["bitfinex","ETHUSD",1759871386259,0.012,4514.9,4514.8,24.23370548]
["bitfinex","ETHUSD",1759871386764,0.012,4514.9,4514.8,26.44864301]
["bitfinex","ETHUSD",1759871388530,0.012,4514.9,4514.8,28.36864301]
["bitfinex","ETHUSD",1759871391763,0.012,4514.9,4514.8,21.83531397]
["bitfinex","ETHUSD",1759871392066,0.012,4514.9,4514.8,26.12880548]
["bitfinex","ETHUSD",1759871392272,0.012,4514.9,4514.8,28.34374301]
["bitfinex","ETHUSD",1759871397851,0.012,4514.9,4514.8,32.19083452]
["bitfinex","ETHUSD",1759871398057,0.012,4514.9,4514.8,28.34374301]
["bitfinex","ETHUSD",1759871400758,0.012,4514.9,4514.8,32.19083452]
["bitfinex","ETHUSD",1759871400957,0.012,4514.9,4514.8,32.82443452]
["bitfinex","ETHUSD",1759871401281,0.012,4514.9,4514.8,28.97734301]
["bitfinex","ETHUSD",1759871402978,0.012,4514.9,4514.8,24.4966515]
["bitfinex","ETHUSD",1759871403153,0.012,4514.9,4514.8,28.34374301]
["bitfinex","ETHUSD",1759871405147,0.012,4514.9,4514.8,28.94572072]
["bitfinex","ETHUSD",1759871406292,0.012,4514.9,4514.8,14.44572072]
["bitfinex","ETHUSD",1759871406651,0.012,4514.9,4514.8,28.94572072]
["bitfinex","ETHUSD",1759871407080,0.012,4514.9,4514.8,24.4966515]
["bitfinex","ETHUSD",1759871409201,0.012,4514.9,4514.8,22.28171397]
["bitfinex","ETHUSD",1759871409397,0.012,4514.9,4514.8,19.69849335]
["bitfinex","ETHUSD",1759871409995,0.012,4514.9,4514.8,20.14489335]
["bitfinex","ETHUSD",1759871410375,0.012,4514.9,4514.8,19.4798]
["bitfinex","ETHUSD",1759871410716,0.012,4514.9,4514.8,21.69473753]
["bitfinex","ETHUSD",1759871411009,0.012,4514.9,4514.8,19.4798]
["bitfinex","ETHUSD",1759871411312,0.012,4514.9,4514.8,20.91687228]
["bitfinex","ETHUSD",1759871411611,0.012,4514.9,4514.8,23.13180981]
["bitfinex","ETHUSD",1759871414599,0.012,4514.9,4514.8,23.22049678]
["bitfinex","ETHUSD",1759871415811,0.012,4514.9,4514.8,21.00555925]
["bitfinex","ETHUSD",1759871416410,0.012,4514.9,4514.8,23.22049678]
["bitfinex","ETHUSD",1759871424133,0.012,4514.9,4514.8,21.00555925]
["bitfinex","ETHUSD",1759871424294,0.012,4514.9,4514.8,23.22049678]
["bitfinex","ETHUSD",1759871427237,0.012,4514.9,4514.8,8.72049678]
["bitfinex","ETHUSD",1759871427830,0.012,4514.9,4514.8,23.22049678]
["bitfinex","ETHUSD",1759871430740,0.012,4514.9,4514.8,8.72049678]
["bitfinex","ETHUSD",1759871431239,0.012,4514.9,4514.8,23.22049678]
["bitfinex","ETHUSD",1759871434259,0.012,4514.9,4514.8,8.72049678]
["bitfinex","ETHUSD",1759871434738,0.012,4514.9,4514.8,23.22049678]
["bitfinex","ETHUSD",1759871440368,0.002,4515.4,4515.0,0.6336]
["bitfinex","ETHUSD",1759871440527,0.002,4515.4,4515.3,8.58376148]
["bitfinex","ETHUSD",1759871440850,0.002,4515.4,4515.3,11.08576148]
["bitfinex","ETHUSD",1759871441172,0.002,4515.4,4515.3,26.54484856]
["bitfinex","ETHUSD",1759871447036,0.002,4515.4,4515.3,19.88108708]
["bitfinex","ETHUSD",1759871447247,0.002,4515.4,4515.3,24.23259996]
["bitfinex","ETHUSD",1759871449770,0.002,4515.4,4515.3,22.0179077]
["bitfinex","ETHUSD",1759871450427,0.002,4515.4,4515.3,22.1283077]
["bitfinex","ETHUSD",1759871451326,0.002,4515.4,4515.3,24.34299996]
["bitfinex","ETHUSD",1759871452158,0.002,4515.4,4515.3,23.87209996]
["bitfinex","ETHUSD",1759871452754,0.002,4515.4,4515.3,24.33489996]
["bitfinex","ETHUSD",1759871453261,0.002,4515.4,4515.3,22.1202077]
["bitfinex","ETHUSD",1759871454642,0.002,4515.4,4515.3,24.33489996]
["bitfinex","ETHUSD",1759871461539,0.002,4515.4,4515.3,23.87209996]
["bitfinex","ETHUSD",1759871461939,0.002,4515.4,4515.3,24.33489996]
["bitfinex","ETHUSD",1759871463583,0.002,4515.4,4515.3,22.1202077]
["bitfinex","ETHUSD",1759871463887,0.002,4515.4,4515.3,24.33489996]
["bitfinex","ETHUSD",1759871465082,0.002,4515.4,4515.3,28.17968572]
["bitfinex","ETHUSD",1759871467390,0.002,4515.4,4515.3,13.67968572]
["bitfinex","ETHUSD",1759871467981,0.002,4515.4,4515.3,28.17968572]
["bitfinex","ETHUSD",1759871473004,0.002,4515.4,4515.3,21.95209996]
["bitfinex","ETHUSD",1759871473389,0.002,4515.4,4515.3,22.41489996]
["bitfinex","ETHUSD",1759871473790,0.002,4515.4,4515.3,7.91489996]
["bitfinex","ETHUSD",1759871474093,0.002,4515.4,4515.3,5.77807934]
["bitfinex","ETHUSD",1759871474982,0.002,4515.4,4515.3,3.56338708]
["bitfinex","ETHUSD",1759871475506,0.002,4515.4,4515.3,5.77807934]
["bitfinex","ETHUSD",1759871482509,0.002,4515.4,4515.3,5.31527934]
["bitfinex","ETHUSD",1759871482827,0.002,4515.4,4515.3,3.10058708]
["bitfinex","ETHUSD",1759871483016,0.002,4515.4,4515.3,3.56368708]
["bitfinex","ETHUSD",1759871484033,0.002,4515.4,4515.3,5.77837934]
["bitfinex","ETHUSD",1759871484935,0.002,4515.4,4515.3,0.59858708]
["bitfinex","ETHUSD",1759871485098,0.002,4515.4,4515.3,2.6114]
["bitfinex","ETHUSD",1759871487345,0.002,4515.4,4515.3,3.0745]
["bitfinex","ETHUSD",1759871488738,0.002,4515.4,4515.3,2.9641]
["bitfinex","ETHUSD",1759871488962,0.002,4515.4,4515.3,3.0745]
["bitfinex","ETHUSD",1759871498158,0.002,4515.4,4515.3,2.6114]
["bitfinex","ETHUSD",1759871499466,0.002,4515.4,4515.3,3.0554]
["bitfinex","ETHUSD",1759871503386,0.002,4515.4,4515.3,17.5554]
["bitfinex","ETHUSD",1759871504484,0.002,4515.4,4515.3,3.0554]
["bitfinex","ETHUSD",1759871504858,0.002,4515.4,4515.3,2.6114]
["bitfinex","ETHUSD",1759871505065,0.002,4515.4,4515.3,3.0519]
["bitfinex","ETHUSD",1759871511190,0.002,4515.4,4515.3,17.5519]
["bitfinex","ETHUSD",1759871514360,0.002,4515.4,4515.3,3.0519]
["bitfinex","ETHUSD",1759871514795,0.002,4515.4,4515.3,17.5519]
["bitfinex","ETHUSD",1759871514961,2.21664322,4515.4,4515.3,2.501]
["bitfinex","ETHUSD",1759871515162,0.002,4515.4,4515.3,2.501]
["bitfinex","ETHUSD",1759871515495,2.21664322,4515.4,4515.3,2.501]
["bitfinex","ETHUSD",1759871518371,2.21469226,4515.3,4515.2,2.501]
["bitfinex","ETHUSD",1759871518595,0.0536,4515.3,4515.2,2.501]
["bitfinex","ETHUSD",1759871519097,2.21469226,4515.3,4515.2,2.501]
["bitfinex","ETHUSD",1759871519301,2.21664836,4515.4,4515.2,2.501]
["bitfinex","ETHUSD",1759871522099,0.002,4515.4,4515.2,2.501]
["bitfinex","ETHUSD",1759871522301,0.002,4515.4,4515.3,0.4405]
["bitfinex","ETHUSD",1759871523003,0.002,4515.4,4515.2,2.501]
["bitfinex","ETHUSD",1759871523421,2.21469226,4515.3,4515.2,2.501]
["bitfinex","ETHUSD",1759871526632,2.26829226,4515.3,4515.2,2.501]
["bitfinex","ETHUSD",1759871527288,2.21469226,4515.3,4515.2,2.501]
["bitfinex","ETHUSD",1759871543454,0.002,4515.4,4515.2,2.501]
["bitfinex","ETHUSD",1759871543755,2.21469226,4515.3,4515.2,2.501]
["bitfinex","ETHUSD",1759871544754,0.002,4515.4,4515.2,2.501]
["bitfinex","ETHUSD",1759871544921,0.002,4515.4,4515.3,0.4444]
["bitfinex","ETHUSD",1759871552419,2.21664322,4515.4,4515.2,17.1114]
["bitfinex","ETHUSD",1759871552745,2.21664322,4515.4,4515.2,3.0571]
["bitfinex","ETHUSD",1759871553420,2.21664322,4515.4,4515.3,0.66513021]
["bitfinex","ETHUSD",1759871555449,2.21469226,4515.3,4515.2,0.1104]
["bitfinex","ETHUSD",1759871555762,2.26829226,4515.3,4515.2,0.1104]
["bitfinex","ETHUSD",1759871559024,2.26829226,4515.3,4514.8,0.001]
["bitfinex","ETHUSD",1759871559025,2.21483942,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759871559535,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871564470,2.26848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871564881,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871569479,2.26848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871570951,9.38848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871574159,9.33488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871575672,7.12,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871575877,7.12,4515.1,4514.8,2.6114]
["bitfinex","ETHUSD",1759871576395,2.21477952,4515.2,4514.8,2.6114]
["bitfinex","ETHUSD",1759871576579,2.21477952,4515.2,4514.8,3.2766187]
["bitfinex","ETHUSD",1759871578201,2.21480826,4515.1,4514.8,3.2766187]
["bitfinex","ETHUSD",1759871579274,2.21475421,4515.2,4514.8,3.2766187]
["bitfinex","ETHUSD",1759871579722,2.21479153,4515.1,4514.8,3.2766187]
["bitfinex","ETHUSD",1759871580573,9.33672333,4515.3,4514.8,3.2766187]
["bitfinex","ETHUSD",1759871581177,2.21476208,4515.2,4514.8,3.2766187]
["bitfinex","ETHUSD",1759871582774,2.21481381,4515.1,4514.8,3.2766187]
["bitfinex","ETHUSD",1759871584077,2.21475568,4515.2,4514.8,2.6114]
["bitfinex","ETHUSD",1759871584279,0.002,4515.3,4514.9,0.6652187]
["bitfinex","ETHUSD",1759871584504,0.002,4515.1,4514.9,0.6652187]
["bitfinex","ETHUSD",1759871588712,0.002,4515.1,4515.0,0.4741]
["bitfinex","ETHUSD",1759871589004,0.002,4515.1,4515.0,2.68893942]
["bitfinex","ETHUSD",1759871589177,0.002,4515.1,4515.0,0.4741]
["bitfinex","ETHUSD",1759871589375,0.002,4515.1,4515.0,0.08868501]
["bitfinex","ETHUSD",1759871589576,0.002,4515.1,4515.0,0.56278501]
["bitfinex","ETHUSD",1759871590008,2.21679037,4515.1,4515.0,0.08868501]
["bitfinex","ETHUSD",1759871591186,2.21679037,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759871591187,2.21483942,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759871591512,4.71488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871591705,5.19307948,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871591906,5.45423221,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871592412,5.24767948,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871593811,2.74667948,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871594018,5.24767948,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871594620,0.002,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759871594789,0.002,4515.1,4514.8,0.4751]
["bitfinex","ETHUSD",1759871597023,2.21679229,4515.1,4514.8,0.4751]
["bitfinex","ETHUSD",1759871597388,2.21679229,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759871597621,2.21483996,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759871598324,2.21679469,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759871598823,0.002,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759871600622,0.002,4515.1,4514.8,0.4617]
["bitfinex","ETHUSD",1759871601923,0.002,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759871602921,0.002,4515.1,4514.8,0.4617]
["bitfinex","ETHUSD",1759871603120,0.002,4515.1,4514.9,2.502]
["bitfinex","ETHUSD",1759871603426,0.002,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1759871603602,0.002,4515.1,4515.0,15.66142991]
["bitfinex","ETHUSD",1759871607252,0.002,4515.1,4515.0,15.20072991]
["bitfinex","ETHUSD",1759871607543,0.002,4515.1,4515.0,15.66142991]
["bitfinex","ETHUSD",1759871609818,0.002,4515.1,4515.0,17.87626933]
["bitfinex","ETHUSD",1759871610017,0.002,4515.1,4515.0,20.01308995]
["bitfinex","ETHUSD",1759871613551,0.002,4515.1,4515.0,19.42276004]
["bitfinex","ETHUSD",1759871616942,0.002,4515.1,4515.0,17.20792062]
["bitfinex","ETHUSD",1759871618375,0.002,4515.1,4515.0,14.6104]
["bitfinex","ETHUSD",1759871618667,0.002,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1759871619375,0.002,4515.3,4515.0,6.52541904]
["bitfinex","ETHUSD",1759871619531,0.002,4515.3,4515.2,6.05982093]
["bitfinex","ETHUSD",1759871619969,0.002,4515.3,4515.2,21.02532093]
["bitfinex","ETHUSD",1759871620172,0.002,4515.3,4515.2,23.16214155]
["bitfinex","ETHUSD",1759871621095,0.002,4515.3,4515.2,19.31706193]
["bitfinex","ETHUSD",1759871623460,0.002,4515.3,4515.2,16.63682062]
["bitfinex","ETHUSD",1759871623691,0.002,4515.3,4515.2,17.0]
["bitfinex","ETHUSD",1759871624368,0.002,4515.3,4515.2,17.4655]
["bitfinex","ETHUSD",1759871625158,0.002,4515.3,4515.2,14.5]
["bitfinex","ETHUSD",1759871625389,0.002,4515.3,4515.2,2.9479]
["bitfinex","ETHUSD",1759871629296,0.002,4515.3,4515.2,3.0583]
["bitfinex","ETHUSD",1759871632350,0.002,4515.3,4515.2,2.6104]
["bitfinex","ETHUSD",1759871633208,0.002,4515.3,4515.2,3.0583]
["bitfinex","ETHUSD",1759871635403,0.002,4515.3,4515.2,2.6104]
["bitfinex","ETHUSD",1759871639938,0.002,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759871639939,2.27229226,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759871640249,2.21669226,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759871640412,0.0556,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759871640732,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759871640932,0.002,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1759871641457,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759871641635,2.27034131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759871642011,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759871645006,2.27034131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759871645231,4.82394131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759871645421,5.50850453,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759871645837,6.10520753,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759871646335,5.50850453,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759871647921,11.28028715,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759871648120,4.17848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871648438,13.12813132,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871648625,13.18373132,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871649028,13.79383384,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759871650246,4.76893008,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759871650438,11.72411222,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759871650741,11.77971222,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759871653542,4.82453008,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759871653869,7.32553008,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759871659478,8.00610037,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759871660079,2.21547732,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1759871660275,11.09365946,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1759871660478,11.14925946,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1759871663062,20.67440437,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1759871663568,21.35467478,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1759871666192,2.84917549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1759871666392,7.9524459,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1759871666697,8.0080459,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1759871666871,15.12806237,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1759871667356,5.08878214,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871667692,7.59178214,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871667854,7.64738214,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871668055,16.9821049,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871668257,17.66270032,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871668652,17.82094903,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871669900,19.74094903,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871670067,21.07094903,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871670463,21.07094903,4513.2,4512.9,0.001]
["bitfinex","ETHUSD",1759871670464,2.84942096,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759871670789,15.22366979,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759871670960,15.27926979,4513.0,4512.9,0.001]
["bitfinex","ETHUSD",1759871671358,2.21599782,4512.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871671563,7.00878214,4512.5,4511.6,0.001]
["bitfinex","ETHUSD",1759871671759,9.22484862,4512.5,4511.6,0.001]
["bitfinex","ETHUSD",1759871671990,9.42921108,4512.5,4511.6,0.001]
["bitfinex","ETHUSD",1759871672210,11.4401423,4512.5,4511.6,0.001]
["bitfinex","ETHUSD",1759871674798,11.4401423,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1759871674992,13.9431423,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1759871676064,13.73707913,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1759871676300,13.9434155,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1759871677297,11.4404155,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1759871677596,21.0624155,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1759871678287,21.06250185,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1759871680779,4.76991205,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1759871680972,12.40938496,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1759871681167,12.46498496,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1759871681669,9.96198496,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1759871681896,12.46498496,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1759871682898,19.58398496,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1759871683598,3.3604,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1759871683772,4.13645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871683973,11.46188214,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871684202,11.51748214,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871684496,11.99338732,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871687998,12.62698732,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871689895,4.77030508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759871690207,20.12478705,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759871690510,20.18038705,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759871691211,20.62847084,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759871691407,20.62847084,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759871692296,20.03354432,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759871692503,20.62847084,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759871693108,20.62847084,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759871694094,20.03354432,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759871697299,20.62820569,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1759871700190,20.62820569,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759871700191,2.85069826,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1759871700389,11.7288804,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1759871700588,8.59247704,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759871700806,11.09547704,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759871701007,11.15107704,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759871701894,11.78467704,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759871702829,12.26023724,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759871702994,12.46659073,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759871703621,13.32103053,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759871703830,14.3903907,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759871704148,14.3903907,4510.0,4509.1,0.011]
["bitfinex","ETHUSD",1759871704149,2.21754074,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759871704444,0.6336,4509.3,4509.1,1e-08]
["bitfinex","ETHUSD",1759871704724,8.91247159,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759871704894,9.44334278,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759871706616,10.2367837,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759871707324,10.23339641,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759871708202,9.44334278,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759871710458,6.93934278,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759871710735,3.00014278,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759871711234,5.29897687,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759871711434,0.1010174,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759871711608,0.20552802,4509.9,4509.1,0.43510001]
["bitfinex","ETHUSD",1759871711935,3.85689698,4510.7,4509.2,0.4292997]
["bitfinex","ETHUSD",1759871712107,2.21703869,4510.6,4509.6,6.07437212]
["bitfinex","ETHUSD",1759871712308,4.72205012,4510.5,4509.7,0.4341]
["bitfinex","ETHUSD",1759871712508,2.21691046,4510.8,4509.8,14.5]
["bitfinex","ETHUSD",1759871712711,2.505,4510.7,4509.9,0.4341]
["bitfinex","ETHUSD",1759871712909,2.505,4510.7,4510.0,1.49341]
["bitfinex","ETHUSD",1759871713113,2.505,4510.8,4509.9,0.4341]
["bitfinex","ETHUSD",1759871713437,0.002,4511.2,4510.6,2.21699851]
["bitfinex","ETHUSD",1759871713609,0.002,4511.2,4511.1,0.1104]
["bitfinex","ETHUSD",1759871713809,0.002,4511.2,4510.5,0.1104]
["bitfinex","ETHUSD",1759871714011,0.002,4511.2,4510.9,0.1104]
["bitfinex","ETHUSD",1759871714403,2.21870582,4511.2,4510.9,0.1104]
["bitfinex","ETHUSD",1759871714603,0.002,4511.2,4511.0,0.4341]
["bitfinex","ETHUSD",1759871714822,0.002,4511.2,4510.9,0.1104]
["bitfinex","ETHUSD",1759871715036,0.002,4511.2,4511.0,0.4573]
["bitfinex","ETHUSD",1759871715635,2.21680336,4511.0,4510.9,0.1104]
["bitfinex","ETHUSD",1759871715804,0.002,4511.2,4510.0,14.5]
["bitfinex","ETHUSD",1759871716010,0.002,4511.2,4510.5,0.1104]
["bitfinex","ETHUSD",1759871716011,2.21685597,4510.9,4510.5,0.1104]
["bitfinex","ETHUSD",1759871716223,2.506,4511.1,4510.5,0.1104]
["bitfinex","ETHUSD",1759871716224,2.21690784,4510.8,4510.5,0.1104]
["bitfinex","ETHUSD",1759871716705,2.21696157,4510.7,4510.5,0.1104]
["bitfinex","ETHUSD",1759871717225,2.21690406,4510.8,4510.5,0.1104]
["bitfinex","ETHUSD",1759871717820,0.002,4511.2,4510.6,0.4573]
["bitfinex","ETHUSD",1759871718112,2.508,4511.2,4510.7,0.1104]
["bitfinex","ETHUSD",1759871718507,2.508,4511.2,4510.8,0.4573]
["bitfinex","ETHUSD",1759871718828,4.72471804,4511.2,4510.8,0.4573]
["bitfinex","ETHUSD",1759871719023,2.21871804,4511.2,4510.8,0.4573]
["bitfinex","ETHUSD",1759871720338,2.216757,4511.1,4510.8,0.4573]
["bitfinex","ETHUSD",1759871720538,0.002,4511.2,4510.8,0.4573]
["bitfinex","ETHUSD",1759871720843,0.002,4511.2,4510.9,0.4573]
["bitfinex","ETHUSD",1759871721045,0.002,4511.2,4511.1,0.1104]
["bitfinex","ETHUSD",1759871721212,0.002,4511.7,4511.1,0.77453975]
["bitfinex","ETHUSD",1759871721411,0.002,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1759871721736,0.002,4511.7,4511.6,14.6104]
["bitfinex","ETHUSD",1759871722042,0.002,4511.7,4511.6,15.0677]
["bitfinex","ETHUSD",1759871725405,0.002,4511.7,4511.6,17.28420855]
["bitfinex","ETHUSD",1759871725624,0.002,4511.7,4511.6,19.42102917]
["bitfinex","ETHUSD",1759871727950,0.002,4511.7,4511.6,21.34102917]
["bitfinex","ETHUSD",1759871728248,0.01,4511.9,4511.8,2.8500103]
["bitfinex","ETHUSD",1759871728739,0.01,4511.9,4511.8,5.2273103]
["bitfinex","ETHUSD",1759871729035,0.01,4511.9,4511.8,19.7273103]
["bitfinex","ETHUSD",1759871729239,0.01,4511.9,4511.8,21.86413092]
["bitfinex","ETHUSD",1759871731337,0.01,4511.9,4511.8,23.73753092]
["bitfinex","ETHUSD",1759871734149,0.01,4511.9,4511.8,9.23753092]
["bitfinex","ETHUSD",1759871734670,0.01,4511.9,4511.8,21.6007103]
["bitfinex","ETHUSD",1759871739359,0.01,4511.9,4511.8,7.1007103]
["bitfinex","ETHUSD",1759871739660,0.01,4511.9,4511.8,21.6007103]
["bitfinex","ETHUSD",1759871740162,0.01,4511.9,4511.8,19.6807103]
["bitfinex","ETHUSD",1759871740353,0.01,4511.9,4511.8,2.9643]
["bitfinex","ETHUSD",1759871741676,0.01,4511.9,4511.8,5.1807103]
["bitfinex","ETHUSD",1759871741862,0.01,4511.9,4511.8,20.20982431]
["bitfinex","ETHUSD",1759871744841,0.01,4511.9,4511.8,5.70982431]
["bitfinex","ETHUSD",1759871745244,0.01,4511.9,4511.8,20.20982431]
["bitfinex","ETHUSD",1759871746053,0.012,4511.9,4511.8,20.20982431]
["bitfinex","ETHUSD",1759871748188,0.012,4511.9,4511.8,19.2234103]
["bitfinex","ETHUSD",1759871748372,0.012,4511.9,4511.8,4.7234103]
["bitfinex","ETHUSD",1759871748552,0.012,4511.9,4511.8,5.1526103]
["bitfinex","ETHUSD",1759871750987,0.012,4511.9,4511.8,2.9362]
["bitfinex","ETHUSD",1759871751186,0.012,4511.9,4511.8,5.1526103]
["bitfinex","ETHUSD",1759871751396,0.012,4511.9,4511.8,7.28943092]
["bitfinex","ETHUSD",1759871751690,0.012,4511.9,4511.8,7.39983092]
["bitfinex","ETHUSD",1759871754998,0.012,4511.9,4511.8,21.89983092]
["bitfinex","ETHUSD",1759871755495,0.012,4511.9,4511.8,25.75082295]
["bitfinex","ETHUSD",1759871758310,0.012,4511.9,4511.8,27.67082295]
["bitfinex","ETHUSD",1759871758979,0.012,4511.9,4511.8,23.81983092]
["bitfinex","ETHUSD",1759871760220,0.012,4511.9,4511.8,9.31983092]
["bitfinex","ETHUSD",1759871760395,0.012,4511.9,4511.8,7.1830103]
["bitfinex","ETHUSD",1759871760719,0.012,4511.9,4511.8,2.6174]
["bitfinex","ETHUSD",1759871762413,0.012,4511.9,4511.8,3.0466]
["bitfinex","ETHUSD",1759871762619,0.012,4511.9,4511.8,5.2630103]
["bitfinex","ETHUSD",1759871773252,0.012,4511.9,4511.8,7.1830103]
["bitfinex","ETHUSD",1759871773451,0.012,4511.9,4511.8,8.12306213]
["bitfinex","ETHUSD",1759871775533,0.012,4511.9,4511.8,7.1830103]
["bitfinex","ETHUSD",1759871776457,0.012,4511.9,4511.8,0.5396]
["bitfinex","ETHUSD",1759871776647,0.012,4511.9,4511.8,3.0762]
["bitfinex","ETHUSD",1759871776825,0.012,4511.9,4511.8,5.2926103]
["bitfinex","ETHUSD",1759871781536,0.012,4511.9,4511.8,7.2126103]
["bitfinex","ETHUSD",1759871781762,0.012,4511.9,4511.8,8.60124696]
["bitfinex","ETHUSD",1759871782268,0.012,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1759871783171,2.22836117,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1759871784665,0.012,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1759871785055,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871785442,2.27605942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871788276,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871791468,4.72045942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871792262,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871792462,4.72045942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871792686,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871792887,4.72045942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871793391,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871793559,4.72045942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871795099,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871795584,4.72045942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871795772,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871795966,4.72045942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871796572,11.84045942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871796776,9.33645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871797084,11.84045942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871798491,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871798690,4.72045942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871799489,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871799803,4.72045942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759871800791,0.1104,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1759871800990,0.012,4511.9,4511.6,0.5418]
["bitfinex","ETHUSD",1759871802018,0.012,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1759871802190,0.012,4511.9,4511.8,2.3268103]
["bitfinex","ETHUSD",1759871802397,0.012,4511.9,4511.8,3.25467913]
["bitfinex","ETHUSD",1759871806389,0.012,4511.9,4511.8,5.75767913]
["bitfinex","ETHUSD",1759871814925,0.012,4511.9,4511.8,5.64727913]
["bitfinex","ETHUSD",1759871815146,0.012,4511.9,4511.8,7.67767913]
["bitfinex","ETHUSD",1759871815451,0.012,4511.9,4511.8,7.76641037]
["bitfinex","ETHUSD",1759871818223,0.012,4511.9,4511.8,8.40001037]
["bitfinex","ETHUSD",1759871833183,0.012,4511.9,4511.8,12.2489909]
["bitfinex","ETHUSD",1759871833386,1e-08,4511.9,4511.8,12.2489909]
["bitfinex","ETHUSD",1759871833563,0.002,4512.7,4512.1,2.5536]
["bitfinex","ETHUSD",1759871833763,0.002,4512.7,4512.6,6.6985979]
["bitfinex","ETHUSD",1759871833962,0.002,4512.7,4512.6,9.3109979]
["bitfinex","ETHUSD",1759871834167,0.002,4512.7,4512.6,9.85650434]
["bitfinex","ETHUSD",1759871834492,0.002,4512.7,4512.6,11.77650434]
["bitfinex","ETHUSD",1759871834982,0.002,4512.7,4512.6,11.88417774]
["bitfinex","ETHUSD",1759871835164,0.002,4512.7,4512.6,13.29420707]
["bitfinex","ETHUSD",1759871837078,0.002,4514.2,4513.2,2.21572276]
["bitfinex","ETHUSD",1759871837278,0.002,4515.2,4514.6,2.21503566]
["bitfinex","ETHUSD",1759871837455,0.59169105,4517.0,4515.5,2.21459417]
["bitfinex","ETHUSD",1759871837775,0.59169105,4517.2,4515.5,8.5655747]
["bitfinex","ETHUSD",1759871837974,0.59169105,4517.2,4515.5,9.0272747]
["bitfinex","ETHUSD",1759871838173,0.59169105,4517.3,4515.5,9.11593514]
["bitfinex","ETHUSD",1759871838383,0.59169105,4517.4,4515.5,10.47047201]
["bitfinex","ETHUSD",1759871839051,2.2138701,4517.0,4515.5,10.47047201]
["bitfinex","ETHUSD",1759871839456,0.47602361,4517.2,4515.5,6.62149148]
["bitfinex","ETHUSD",1759871839685,2.21384701,4517.1,4515.5,10.47047201]
["bitfinex","ETHUSD",1759871839881,2.21386512,4517.0,4515.5,10.47047201]
["bitfinex","ETHUSD",1759871840087,2.22393929,4516.9,4515.5,10.47047201]
["bitfinex","ETHUSD",1759871840258,2.21410583,4516.5,4515.5,10.47047201]
["bitfinex","ETHUSD",1759871840693,2.22391366,4516.9,4515.5,10.47047201]
["bitfinex","ETHUSD",1759871840852,2.21410724,4516.5,4515.5,10.47047201]
["bitfinex","ETHUSD",1759871841062,0.01,4516.9,4515.5,0.4617]
["bitfinex","ETHUSD",1759871841392,6.14257841,4516.8,4515.5,2.262]
["bitfinex","ETHUSD",1759871841554,2.22442646,4515.9,4514.8,0.4617]
["bitfinex","ETHUSD",1759871841755,2.22442646,4515.9,4515.2,0.4617]
["bitfinex","ETHUSD",1759871841955,2.21658854,4515.6,4515.3,2.501]
["bitfinex","ETHUSD",1759871842486,0.002,4515.6,4515.3,2.501]
["bitfinex","ETHUSD",1759871842790,2.21464322,4515.4,4515.3,2.501]
["bitfinex","ETHUSD",1759871843296,0.002,4515.6,4515.3,2.501]
["bitfinex","ETHUSD",1759871843791,2.21460067,4515.5,4515.3,2.501]
["bitfinex","ETHUSD",1759871844514,2.21464322,4515.4,4513.6,0.4617]
["bitfinex","ETHUSD",1759871844804,3.84898053,4515.1,4513.7,2.505]
["bitfinex","ETHUSD",1759871844972,2.21509249,4514.5,4513.7,2.505]
["bitfinex","ETHUSD",1759871845179,2.21510064,4514.5,4513.8,0.4617]
["bitfinex","ETHUSD",1759871845391,3.84898053,4515.2,4513.8,0.4617]
["bitfinex","ETHUSD",1759871845576,2.21517843,4514.4,4513.9,2.505]
["bitfinex","ETHUSD",1759871845775,2.2152225,4514.3,4513.8,2.505]
["bitfinex","ETHUSD",1759871846066,0.002,4515.6,4513.1,3.85898053]
["bitfinex","ETHUSD",1759871846067,2.21536824,4514.0,4513.1,3.85898053]
["bitfinex","ETHUSD",1759871846291,2.21536824,4514.0,4513.3,1.92]
["bitfinex","ETHUSD",1759871846565,2.21536824,4514.0,4513.3,2.3817]
["bitfinex","ETHUSD",1759871846994,2.21532599,4514.1,4513.3,2.3817]
["bitfinex","ETHUSD",1759871847214,2.21533884,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1759871847562,2.21524908,4514.2,4513.9,0.1104]
["bitfinex","ETHUSD",1759871847965,2.2152813,4514.1,4513.9,0.1104]
["bitfinex","ETHUSD",1759871849011,0.1104,4514.8,4513.9,0.1104]
["bitfinex","ETHUSD",1759871849298,0.1104,4514.8,4513.9,0.5721]
["bitfinex","ETHUSD",1759871849606,2.21518547,4514.3,4513.9,0.5721]
["bitfinex","ETHUSD",1759871849969,2.21518547,4514.3,4513.9,0.1104]
["bitfinex","ETHUSD",1759871850171,2.21519533,4514.3,4513.9,0.1104]
["bitfinex","ETHUSD",1759871850401,2.21508576,4514.5,4513.9,0.1104]
["bitfinex","ETHUSD",1759871851132,0.1104,4514.8,4513.9,0.1104]
["bitfinex","ETHUSD",1759871851133,2.21513703,4514.4,4513.9,0.1104]
["bitfinex","ETHUSD",1759871851304,2.21498659,4514.7,4513.9,0.1104]
["bitfinex","ETHUSD",1759871851833,2.21530865,4514.1,4513.9,0.1104]
["bitfinex","ETHUSD",1759871852201,0.1104,4514.8,4513.9,0.1104]
["bitfinex","ETHUSD",1759871852400,2.21520155,4514.3,4513.9,0.1104]
["bitfinex","ETHUSD",1759871852829,2.21524581,4514.2,4513.9,0.1104]
["bitfinex","ETHUSD",1759871853417,2.21528867,4514.1,4513.9,0.1104]
["bitfinex","ETHUSD",1759871854129,0.1104,4514.8,4513.9,0.1104]
["bitfinex","ETHUSD",1759871854130,2.21522186,4514.3,4513.9,0.1104]
["bitfinex","ETHUSD",1759871854311,0.1104,4514.8,4513.9,0.1104]
["bitfinex","ETHUSD",1759871854517,2.21528939,4514.1,4513.9,0.1104]
["bitfinex","ETHUSD",1759871854717,2.21523739,4514.2,4513.9,0.1104]
["bitfinex","ETHUSD",1759871854940,2.21518067,4514.4,4513.9,0.5721]
["bitfinex","ETHUSD",1759871855327,2.21519128,4514.3,4513.9,0.5721]
["bitfinex","ETHUSD",1759871856935,0.1104,4514.8,4513.9,0.1104]
["bitfinex","ETHUSD",1759871857159,0.002,4515.4,4513.8,8.56840839]
["bitfinex","ETHUSD",1759871857160,2.21514375,4514.4,4514.0,0.4617]
["bitfinex","ETHUSD",1759871857439,0.0796,4514.8,4513.8,2.504]
["bitfinex","ETHUSD",1759871857623,2.21522322,4514.3,4514.0,0.1104]
["bitfinex","ETHUSD",1759871857825,2.21523921,4514.2,4514.0,0.1104]
["bitfinex","ETHUSD",1759871859163,2.215281,4514.1,4514.0,0.1104]
["bitfinex","ETHUSD",1759871859452,2.21566297,4513.4,4513.1,2.514]
["bitfinex","ETHUSD",1759871859620,2.21570004,4513.3,4513.1,2.514]
["bitfinex","ETHUSD",1759871860435,2.21563767,4513.4,4513.1,2.514]
["bitfinex","ETHUSD",1759871861233,2.21542359,4513.9,4513.1,0.01]
["bitfinex","ETHUSD",1759871861434,2.21571875,4513.3,4513.1,0.01]
["bitfinex","ETHUSD",1759871863937,2.21557915,4513.5,4513.1,0.01]
["bitfinex","ETHUSD",1759871864865,2.21562458,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1759871865035,2.21572276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871870940,2.29532276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871871528,2.6134,4513.3,4513.1,0.011]
["bitfinex","ETHUSD",1759871871754,7.12,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1759871871755,2.503,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1759871871960,2.21572276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871872559,7.2304,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1759871872560,0.1104,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1759871872758,1.92,4514.1,4513.1,4.41478053]
["bitfinex","ETHUSD",1759871872958,1.92,4514.1,4513.5,0.1104]
["bitfinex","ETHUSD",1759871872959,2.21538999,4513.9,4513.5,0.1104]
["bitfinex","ETHUSD",1759871873151,4.71931391,4514.1,4513.5,0.1104]
["bitfinex","ETHUSD",1759871873457,2.21534768,4514.0,4513.5,0.1104]
["bitfinex","ETHUSD",1759871873661,2.504,4514.1,4513.5,0.1104]
["bitfinex","ETHUSD",1759871873961,2.21541678,4513.9,4513.5,0.1104]
["bitfinex","ETHUSD",1759871874457,2.0304,4514.2,4513.5,0.1104]
["bitfinex","ETHUSD",1759871874766,2.21544776,4513.8,4513.5,0.1104]
["bitfinex","ETHUSD",1759871874970,2.21549482,4513.7,4513.5,0.1104]
["bitfinex","ETHUSD",1759871875474,2.6144,4514.2,4513.5,0.1104]
["bitfinex","ETHUSD",1759871875672,2.21546652,4513.8,4513.5,0.1104]
["bitfinex","ETHUSD",1759871876165,2.21548866,4513.7,4513.5,0.1104]
["bitfinex","ETHUSD",1759871876963,2.2155264,4513.6,4513.5,0.1104]
["bitfinex","ETHUSD",1759871880890,2.21548685,4513.7,4513.5,0.1104]
["bitfinex","ETHUSD",1759871881119,2.21547394,4513.8,4513.5,0.1104]
["bitfinex","ETHUSD",1759871881400,2.21539878,4513.9,4513.5,0.1104]
["bitfinex","ETHUSD",1759871881608,2.21543305,4513.8,4513.5,0.1104]
["bitfinex","ETHUSD",1759871882102,2.21540369,4513.9,4513.5,0.1104]
["bitfinex","ETHUSD",1759871882594,2.21544586,4513.8,4513.5,0.1104]
["bitfinex","ETHUSD",1759871882936,2.21542843,4513.8,4513.5,0.1104]
["bitfinex","ETHUSD",1759871883897,2.21548874,4513.7,4513.5,0.1104]
["bitfinex","ETHUSD",1759871884375,2.21543859,4513.8,4513.5,0.1104]
["bitfinex","ETHUSD",1759871884576,7.12,4514.1,4513.6,0.4444]
["bitfinex","ETHUSD",1759871884782,7.12,4514.1,4513.7,0.5548]
["bitfinex","ETHUSD",1759871884983,7.12,4514.1,4513.8,0.4444]
["bitfinex","ETHUSD",1759871885282,7.12,4514.1,4513.7,0.1104]
["bitfinex","ETHUSD",1759871885497,7.12,4514.1,4513.8,0.4444]
["bitfinex","ETHUSD",1759871886008,9.33528141,4514.1,4513.8,0.4444]
["bitfinex","ETHUSD",1759871887195,2.21533308,4514.0,4513.7,0.1104]
["bitfinex","ETHUSD",1759871887784,7.12,4514.1,4513.7,0.1104]
["bitfinex","ETHUSD",1759871888694,2.215281,4514.1,4513.7,0.1104]
["bitfinex","ETHUSD",1759871888993,2.6928987,4514.1,4513.7,0.1104]
["bitfinex","ETHUSD",1759871889295,2.6928987,4514.1,4513.8,0.4444]
["bitfinex","ETHUSD",1759871889483,2.6928987,4514.1,4513.7,0.1104]
["bitfinex","ETHUSD",1759871891014,0.4776177,4514.1,4513.8,0.4444]
["bitfinex","ETHUSD",1759871891230,2.504,4514.0,4513.6,0.1104]
["bitfinex","ETHUSD",1759871891429,0.0796,4513.9,4513.1,0.011]
["bitfinex","ETHUSD",1759871891717,2.21547732,4513.7,4513.1,0.1214]
["bitfinex","ETHUSD",1759871892084,2.504,4513.8,4513.1,0.1214]
["bitfinex","ETHUSD",1759871892319,2.21554843,4513.6,4513.1,0.1214]
["bitfinex","ETHUSD",1759871892684,2.21559134,4513.5,4513.1,0.1214]
["bitfinex","ETHUSD",1759871894214,2.21563126,4513.4,4513.1,0.1214]
["bitfinex","ETHUSD",1759871894719,2.21567529,4513.3,4513.1,0.1214]
["bitfinex","ETHUSD",1759871894892,2.504,4513.6,4513.1,0.1214]
["bitfinex","ETHUSD",1759871895405,2.21561388,4513.5,4513.1,0.1214]
["bitfinex","ETHUSD",1759871897337,2.21564333,4513.4,4513.1,0.1214]
["bitfinex","ETHUSD",1759871897638,2.21567769,4513.3,4513.1,0.1214]
["bitfinex","ETHUSD",1759871897808,2.2156401,4513.4,4513.1,0.1214]
["bitfinex","ETHUSD",1759871899525,2.21557708,4513.5,4513.1,0.1214]
["bitfinex","ETHUSD",1759871899720,2.504,4513.6,4513.1,0.1214]
["bitfinex","ETHUSD",1759871900425,2.2155623,4513.6,4513.1,0.1214]
["bitfinex","ETHUSD",1759871900615,7.12,4513.6,4513.1,0.1214]
["bitfinex","ETHUSD",1759871900820,2.21566346,4513.4,4513.1,0.1214]
["bitfinex","ETHUSD",1759871901127,7.1996,4513.6,4513.1,0.1214]
["bitfinex","ETHUSD",1759871901128,2.9047483,4513.3,4513.1,0.1214]
["bitfinex","ETHUSD",1759871901329,2.21572276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871901539,9.41532276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871902216,9.33572276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871907478,9.41532276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871909176,2.29532276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871911472,2.97993673,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871912339,2.77269818,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871915255,5.27569818,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871918065,5.19609818,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871919365,5.27569818,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871922991,4.79832276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871924064,2.29532276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871924266,4.79832276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871924461,2.29532276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871924693,4.79832276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871924897,2.29532276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871925198,4.79832276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871925418,5.27523668,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871926190,5.19567224,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871926582,5.27527224,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871930481,5.19567224,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871934287,2.69267224,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871934608,2.21538198,4513.9,4513.1,0.011]
["bitfinex","ETHUSD",1759871934609,0.1104,4513.8,4513.1,0.5619]
["bitfinex","ETHUSD",1759871934809,2.21547785,4513.7,4513.1,0.2328]
["bitfinex","ETHUSD",1759871934983,2.21547785,4513.7,4513.3,0.1104]
["bitfinex","ETHUSD",1759871935312,2.21553315,4513.6,4513.3,0.1104]
["bitfinex","ETHUSD",1759871940282,1.92,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1759871940591,9.2235661,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871940795,12.41121076,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871941112,12.49081076,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871941413,12.57956661,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759871941579,12.57956661,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871941580,13.91056661,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871942613,14.50788099,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871943417,12.00488099,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871943595,14.50788099,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871944297,13.91056661,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871945614,14.50788099,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871945913,12.00488099,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871946117,14.50788099,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871946890,12.00488099,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871947296,14.50788099,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871947490,12.00488099,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871947695,8.12532327,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871950223,5.62232327,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871950562,7.11612013,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871950706,7.32334512,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871951029,7.19572013,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871951806,7.40294496,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871955111,11.25471328,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871955612,12.58571328,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871955813,11.25471328,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871956140,11.34346736,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871956645,11.25471328,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871957944,11.88831328,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871958109,11.97706972,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871962012,14.09812335,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871963815,14.10012335,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871965455,11.59712335,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871965659,13.31006972,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871972174,14.50674583,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871972342,16.84074583,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871972970,16.633521,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871973270,16.84056656,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871975278,15.64389045,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759871976268,4.18056826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871976443,13.13977951,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871976647,13.21937951,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871981089,10.71637951,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871981302,11.511211,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871981470,14.014211,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871982384,7.65944268,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871982588,13.81572346,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871983158,10.71637951,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871983360,13.21937951,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871984089,4.90001119,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871984295,7.40301119,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871984502,11.85132213,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871985292,11.25477951,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871986656,18.37477951,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871988493,15.87177951,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871988791,18.37477951,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871989175,15.87177951,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871989381,18.37477951,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871989882,11.94041119,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871990205,14.44341119,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871992083,7.80444293,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759871992394,7.59739737,4512.7,4512.6,0.5803]
["bitfinex","ETHUSD",1759871992596,7.12,4512.7,4512.6,0.5803]
["bitfinex","ETHUSD",1759871992797,7.12,4513.1,4512.6,2.79630973]
["bitfinex","ETHUSD",1759871993103,0.47740822,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759871993989,0.47740822,4513.0,4512.9,0.5793]
["bitfinex","ETHUSD",1759871994895,9.33578138,4513.1,4512.9,0.5793]
["bitfinex","ETHUSD",1759871996503,7.12,4513.1,4513.0,0.4689]
["bitfinex","ETHUSD",1759871997673,7.122,4513.1,4513.0,0.4689]
["bitfinex","ETHUSD",1759871998112,0.002,4513.1,4513.0,0.4689]
["bitfinex","ETHUSD",1759871998480,0.002,4513.1,4513.0,0.90096683]
["bitfinex","ETHUSD",1759871998697,0.002,4513.1,4513.0,3.11678779]
["bitfinex","ETHUSD",1759872000312,0.002,4513.1,4513.0,0.90096683]
["bitfinex","ETHUSD",1759872000678,0.002,4513.1,4512.9,2.503]
["bitfinex","ETHUSD",1759872000874,2.21582096,4513.0,4512.6,0.4699]
["bitfinex","ETHUSD",1759872001077,0.002,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1759872001376,0.002,4513.1,4512.7,0.4689]
["bitfinex","ETHUSD",1759872001578,0.002,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1759872001880,2.21777485,4513.1,4512.8,0.4689]
["bitfinex","ETHUSD",1759872003006,0.002,4513.1,4512.6,0.22270992]
["bitfinex","ETHUSD",1759872003309,0.002,4513.1,4512.7,0.4689]
["bitfinex","ETHUSD",1759872004912,2.21778585,4513.1,4512.7,0.4689]
["bitfinex","ETHUSD",1759872005094,2.21778585,4513.1,4512.6,0.22270992]
["bitfinex","ETHUSD",1759872005295,2.21778585,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1759872006108,0.002,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1759872006313,0.002,4513.1,4512.6,0.4699]
["bitfinex","ETHUSD",1759872007920,0.002,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1759872008117,0.002,4513.1,4512.6,0.4699]
["bitfinex","ETHUSD",1759872008322,0.002,4513.1,4513.0,0.1104]
["bitfinex","ETHUSD",1759872009118,2.21777186,4513.1,4513.0,0.1104]
["bitfinex","ETHUSD",1759872009705,2.2159426,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759872009907,2.2159426,4512.8,4512.6,0.1114]
["bitfinex","ETHUSD",1759872011187,2.21596826,4512.7,4512.6,0.1114]
["bitfinex","ETHUSD",1759872013218,2.21587006,4512.9,4512.6,0.1114]
["bitfinex","ETHUSD",1759872013423,9.33595498,4512.8,4512.6,0.1114]
["bitfinex","ETHUSD",1759872014698,2.21596826,4512.7,4512.6,0.1114]
["bitfinex","ETHUSD",1759872015417,9.622,4512.8,4512.6,0.1114]
["bitfinex","ETHUSD",1759872015620,7.12,4512.8,4512.6,2.78507238]
["bitfinex","ETHUSD",1759872015819,7.12,4512.8,4512.7,2.67366826]
["bitfinex","ETHUSD",1759872016018,7.12,4512.8,4512.7,0.4577]
["bitfinex","ETHUSD",1759872016808,0.002,4513.1,4512.7,2.67366826]
["bitfinex","ETHUSD",1759872017122,0.002,4513.1,4512.8,2.67361596]
["bitfinex","ETHUSD",1759872017313,0.002,4513.1,4513.0,0.1104]
["bitfinex","ETHUSD",1759872018822,0.002,4513.1,4513.0,0.5681]
["bitfinex","ETHUSD",1759872022526,0.002,4513.1,4513.0,0.1104]
["bitfinex","ETHUSD",1759872023226,2.21777186,4513.1,4513.0,0.1104]
["bitfinex","ETHUSD",1759872024224,2.21777186,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1759872024225,2.21591916,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759872025496,0.47742365,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759872025702,2.2158937,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759872027539,2.21594068,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759872027714,2.2158791,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759872028248,0.47742365,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759872028408,2.98142365,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1759872028939,2.21587166,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759872029325,2.21592116,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759872030034,2.21588267,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759872030726,2.69325247,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759872030924,2.21587533,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759872031119,2.504,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1759872031443,2.98118642,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1759872031750,2.21587761,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1759872032339,2.21593546,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1759872033337,0.47718642,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759872033539,0.002,4513.1,4512.7,0.4577]
["bitfinex","ETHUSD",1759872033748,0.002,4513.1,4512.9,0.1104]
["bitfinex","ETHUSD",1759872035711,2.2177849,4513.1,4512.9,0.1104]
["bitfinex","ETHUSD",1759872037549,0.002,4513.1,4512.9,0.1104]
["bitfinex","ETHUSD",1759872037751,2.21779276,4513.1,4512.9,0.1104]
["bitfinex","ETHUSD",1759872038824,0.002,4513.1,4512.9,0.1104]
["bitfinex","ETHUSD",1759872039222,2.502,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759872039447,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759872039648,7.32244231,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759872039936,4.90004231,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759872040135,7.40204231,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759872040419,8.03564231,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759872040727,9.36664231,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759872042152,6.86464231,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759872042462,9.36664231,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759872043159,9.9633586,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759872043823,2.84981382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872044056,12.20522236,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872044226,12.28482236,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872044421,13.61582236,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872044661,13.82266102,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872045150,12.60266387,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872048049,20.91609645,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872048250,19.72266387,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872048640,21.05366387,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872050134,21.93398979,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872050861,2.85020681,4511.4,4511.1,0.011]
["bitfinex","ETHUSD",1759872051041,5.53382366,4511.3,4511.1,0.011]
["bitfinex","ETHUSD",1759872051245,5.1362,4511.3,4511.1,0.011]
["bitfinex","ETHUSD",1759872051453,5.22499545,4511.3,4511.1,0.011]
["bitfinex","ETHUSD",1759872051755,14.56065139,4511.3,4511.1,0.011]
["bitfinex","ETHUSD",1759872052665,15.03524964,4511.3,4511.1,0.011]
["bitfinex","ETHUSD",1759872053087,14.56065139,4511.3,4511.1,0.011]
["bitfinex","ETHUSD",1759872056771,2.85050165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872056976,11.72968653,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872057164,7.35310165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872057349,7.4419113,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872057775,4.3053113,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872057950,6.63990165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872058441,4.13690165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872058877,6.63990165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872059071,4.13690165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872059273,6.71950165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872060182,4.13690165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872060347,6.63990165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872061746,6.71950165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872062880,4.21650165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872063186,6.71950165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872063359,7.35310165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872064261,4.77050165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872064477,7.27350165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872064902,4.77050165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872065090,7.27350165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872065294,7.74792935,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872065903,5.24492935,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872066091,7.74892935,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872067608,5.33373348,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872067809,7.83773348,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872068013,5.33373348,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872068187,8.04389633,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872068803,8.12349633,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872070008,15.24249632,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872073418,15.83501408,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872074229,15.24249632,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872074426,15.16289632,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872077819,14.44049219,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872078024,14.52009219,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872078593,15.15369219,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872078925,12.73849691,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872079123,15.24249691,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872079487,12.73849691,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872079688,15.957445,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872080112,13.453445,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872080313,15.957445,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872080723,13.533045,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872080925,16.037045,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872086925,16.03782065,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872087304,15.24327256,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759872087701,0.6813662,4510.8,4510.7,0.1114]
["bitfinex","ETHUSD",1759872087921,0.6813662,4510.8,4510.7,0.5782]
["bitfinex","ETHUSD",1759872088129,0.4744277,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759872088313,0.4764277,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759872088509,0.002,4511.1,4511.0,2.32720336]
["bitfinex","ETHUSD",1759872088733,0.002,4511.1,4511.0,2.79400336]
["bitfinex","ETHUSD",1759872090610,0.002,4511.1,4511.0,4.71400336]
["bitfinex","ETHUSD",1759872091016,0.002,4511.1,4511.0,5.34760336]
["bitfinex","ETHUSD",1759872091211,0.002,4511.1,4511.0,7.06857066]
["bitfinex","ETHUSD",1759872092843,0.002,4511.1,4511.0,21.45817066]
["bitfinex","ETHUSD",1759872095227,0.002,4511.1,4511.0,23.96117066]
["bitfinex","ETHUSD",1759872095638,0.002,4511.1,4511.0,9.46117066]
["bitfinex","ETHUSD",1759872096230,0.002,4511.1,4511.0,23.96117066]
["bitfinex","ETHUSD",1759872097447,0.002,4511.1,4511.0,22.04117066]
["bitfinex","ETHUSD",1759872099316,0.002,4511.1,4511.0,23.96117066]
["bitfinex","ETHUSD",1759872099521,0.002,4511.1,4511.0,24.14674515]
["bitfinex","ETHUSD",1759872102962,0.002,4511.1,4511.0,24.25714515]
["bitfinex","ETHUSD",1759872108026,0.002,4511.1,4511.0,9.12354515]
["bitfinex","ETHUSD",1759872111839,0.002,4511.1,4511.0,12.79335149]
["bitfinex","ETHUSD",1759872112041,0.002,4511.1,4511.0,12.88209946]
["bitfinex","ETHUSD",1759872113869,0.002,4511.1,4511.0,12.88309946]
["bitfinex","ETHUSD",1759872116671,0.002,4511.1,4511.0,9.02771863]
["bitfinex","ETHUSD",1759872121449,0.002,4511.1,4511.0,12.88309946]
["bitfinex","ETHUSD",1759872122242,0.002,4511.1,4511.0,5.29800336]
["bitfinex","ETHUSD",1759872122842,0.002,4511.1,4511.0,5.29700336]
["bitfinex","ETHUSD",1759872137164,0.002,4511.1,4511.0,9.75309226]
["bitfinex","ETHUSD",1759872137880,0.002,4511.1,4511.0,12.30669226]
["bitfinex","ETHUSD",1759872138460,0.002,4511.1,4511.0,26.80669226]
["bitfinex","ETHUSD",1759872138770,0.002,4511.1,4511.0,28.94351288]
["bitfinex","ETHUSD",1759872140202,0.002,4511.6,4511.5,8.59264658]
["bitfinex","ETHUSD",1759872140493,0.002,4511.6,4511.5,11.09464658]
["bitfinex","ETHUSD",1759872140796,0.002,4511.6,4511.5,11.72328195]
["bitfinex","ETHUSD",1759872141976,0.002,4511.6,4511.5,26.22328195]
["bitfinex","ETHUSD",1759872142179,0.002,4511.6,4511.5,28.36010257]
["bitfinex","ETHUSD",1759872144705,0.002,4511.6,4511.5,28.36010257]
["bitfinex","ETHUSD",1759872145067,0.002,4511.6,4511.5,13.86010257]
["bitfinex","ETHUSD",1759872145604,0.002,4511.6,4511.5,28.36010257]
["bitfinex","ETHUSD",1759872146196,0.002,4511.6,4511.5,6.90201367]
["bitfinex","ETHUSD",1759872146398,0.002,4511.6,4511.5,7.17845768]
["bitfinex","ETHUSD",1759872146581,0.002,4511.6,4511.5,5.25845768]
["bitfinex","ETHUSD",1759872155113,0.002,4511.6,4511.5,9.71454658]
["bitfinex","ETHUSD",1759872155316,0.002,4511.6,4511.5,9.80329002]
["bitfinex","ETHUSD",1759872162351,0.002,4511.6,4511.5,5.34720112]
["bitfinex","ETHUSD",1759872164209,0.002,4511.6,4511.5,5.87330988]
["bitfinex","ETHUSD",1759872168037,0.002,4511.6,4511.5,10.32939878]
["bitfinex","ETHUSD",1759872169733,0.002,4511.6,4511.5,10.24065534]
["bitfinex","ETHUSD",1759872171624,0.002,4511.6,4511.5,0.5399]
["bitfinex","ETHUSD",1759872171814,0.002,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759872172320,2.21664907,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759872174322,2.21656398,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759872174852,0.002,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759872175431,2.21851429,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759872177437,2.2165966,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759872177950,0.002,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759872177951,2.21667992,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759872178758,2.21660431,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759872179362,0.002,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759872179869,2.21852845,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759872180268,0.002,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759872180471,0.002,4511.6,4511.2,0.4381]
["bitfinex","ETHUSD",1759872180797,0.002,4511.6,4511.3,0.4381]
["bitfinex","ETHUSD",1759872181143,2.21854959,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759872181670,0.002,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759872181972,2.21660681,4511.4,4511.3,0.1104]
["bitfinex","ETHUSD",1759872185362,2.29620681,4511.4,4511.3,0.1104]
["bitfinex","ETHUSD",1759872185688,0.002,4511.6,4511.3,0.4381]
["bitfinex","ETHUSD",1759872185976,0.002,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759872186767,0.002,4511.6,4511.1,0.4391]
["bitfinex","ETHUSD",1759872187075,2.21851358,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759872187690,7.19859999,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759872187888,9.4151664,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759872188256,2.21669684,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759872189153,9.33557796,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759872189350,7.11899999,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759872189689,2.21660925,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759872189983,7.11899999,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759872190382,9.33556253,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759872192287,7.11899999,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759872192588,7.11899999,4511.5,4511.2,0.4381]
["bitfinex","ETHUSD",1759872192882,7.11899999,4511.5,4511.3,0.4381]
["bitfinex","ETHUSD",1759872193086,7.11899999,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759872193678,7.11899999,4511.5,4511.2,0.4381]
["bitfinex","ETHUSD",1759872194385,7.11899999,4511.5,4511.1,2.21773433]
["bitfinex","ETHUSD",1759872194568,7.11899999,4511.5,4511.3,0.4381]
["bitfinex","ETHUSD",1759872194770,7.11899999,4511.5,4511.1,2.21771655]
["bitfinex","ETHUSD",1759872194771,7.11899999,4511.5,4511.4,0.4381]
["bitfinex","ETHUSD",1759872195270,7.11899999,4511.5,4511.1,0.4633]
["bitfinex","ETHUSD",1759872195469,7.11899999,4511.5,4511.2,0.4623]
["bitfinex","ETHUSD",1759872195672,7.11899999,4511.5,4511.3,0.5727]
["bitfinex","ETHUSD",1759872195859,7.11899999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872196191,7.11899999,4511.5,4511.4,0.4623]
["bitfinex","ETHUSD",1759872196555,7.11899999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872198498,7.12099999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872204515,7.12099999,4511.5,4511.4,0.4623]
["bitfinex","ETHUSD",1759872209304,7.12099999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872209505,7.12099999,4511.5,4511.3,0.5727]
["bitfinex","ETHUSD",1759872209801,7.12099999,4511.5,4511.4,0.4623]
["bitfinex","ETHUSD",1759872211921,7.12099999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872214024,7.12099999,4511.5,4511.4,0.4623]
["bitfinex","ETHUSD",1759872215528,7.12099999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872216026,7.12099999,4511.5,4511.3,0.5727]
["bitfinex","ETHUSD",1759872216424,7.12099999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872216629,7.12099999,4511.5,4511.4,0.4623]
["bitfinex","ETHUSD",1759872219022,7.12099999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872219330,7.12099999,4511.5,4511.4,0.442]
["bitfinex","ETHUSD",1759872226909,7.12099999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872227115,2.21660681,4511.4,4511.3,0.1104]
["bitfinex","ETHUSD",1759872227446,0.47713315,4511.4,4511.3,0.1104]
["bitfinex","ETHUSD",1759872228843,0.37713315,4511.4,4511.3,0.1104]
["bitfinex","ETHUSD",1759872230253,2.87913315,4511.4,4511.3,0.1104]
["bitfinex","ETHUSD",1759872231649,2.502,4511.4,4511.3,0.1104]
["bitfinex","ETHUSD",1759872232150,7.12099999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872232451,2.502,4511.4,4511.3,0.1104]
["bitfinex","ETHUSD",1759872233949,7.12099999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872234141,0.002,4511.5,4511.4,0.4708]
["bitfinex","ETHUSD",1759872235351,0.002,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872235855,4.72055881,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872237971,2.504,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872238143,0.002,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872239158,7.12099999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872240168,9.33756478,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872242751,7.12099999,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872244074,9.33756566,4511.5,4511.3,0.1104]
["bitfinex","ETHUSD",1759872244442,2.21666522,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759872245176,4.71861633,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759872245476,2.21666015,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759872245972,2.502,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759872246170,2.21665595,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759872246376,2.6124,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759872246577,2.21670508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872247072,11.91730507,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872247279,12.39424913,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872247648,9.81264913,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872247856,12.31464913,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872249346,12.39424913,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872250859,14.31424913,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872253471,18.37374411,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872254201,18.16688792,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872254366,14.23464913,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872254566,11.73264913,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872254766,14.23464913,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872255466,14.31424913,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872258176,11.73264913,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872258380,9.51594405,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872258584,13.75770507,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872258772,11.54099999,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872258972,13.75770507,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872260099,11.25570507,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872260402,13.75770507,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872260770,9.03899999,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872260978,9.62099999,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872261306,11.83770507,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872262383,9.62099999,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872262585,11.83770507,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759872262780,7.11899999,4511.2,4511.1,0.4538]
["bitfinex","ETHUSD",1759872262985,7.11899999,4511.2,4511.1,2.78095422]
["bitfinex","ETHUSD",1759872263196,7.11899999,4511.2,4511.1,3.53103418]
["bitfinex","ETHUSD",1759872265191,0.002,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759872265804,0.002,4511.4,4511.3,2.66945595]
["bitfinex","ETHUSD",1759872267505,0.002,4511.4,4511.3,0.4528]
["bitfinex","ETHUSD",1759872269912,0.002,4511.4,4511.3,2.9548]
["bitfinex","ETHUSD",1759872270083,0.002,4511.4,4511.3,3.55819704]
["bitfinex","ETHUSD",1759872270945,0.002,4511.4,4511.3,5.77485299]
["bitfinex","ETHUSD",1759872271104,0.002,4511.4,4511.3,5.88525299]
["bitfinex","ETHUSD",1759872272924,0.002,4511.4,4511.3,5.97400392]
["bitfinex","ETHUSD",1759872275222,0.002,4511.4,4511.3,20.47400392]
["bitfinex","ETHUSD",1759872278233,0.002,4511.4,4511.3,5.97400392]
["bitfinex","ETHUSD",1759872278722,0.002,4511.4,4511.3,20.47400392]
["bitfinex","ETHUSD",1759872281922,0.002,4511.4,4511.3,5.97400392]
["bitfinex","ETHUSD",1759872282312,0.002,4511.4,4511.3,20.47400392]
["bitfinex","ETHUSD",1759872285017,0.002,4511.4,4511.3,20.47500392]
["bitfinex","ETHUSD",1759872285219,0.002,4511.4,4511.3,5.97500392]
["bitfinex","ETHUSD",1759872285734,0.002,4511.4,4511.3,20.47500392]
["bitfinex","ETHUSD",1759872287928,0.002,4511.4,4511.3,22.39500392]
["bitfinex","ETHUSD",1759872288843,0.002,4511.4,4511.3,7.89500392]
["bitfinex","ETHUSD",1759872289135,0.002,4511.4,4511.3,8.52860392]
["bitfinex","ETHUSD",1759872289329,0.002,4511.4,4511.3,23.02860392]
["bitfinex","ETHUSD",1759872293543,0.002,4511.4,4511.3,22.39400392]
["bitfinex","ETHUSD",1759872296716,0.002,4511.4,4511.3,20.52660392]
["bitfinex","ETHUSD",1759872296917,0.002,4511.4,4511.3,27.48653612]
["bitfinex","ETHUSD",1759872301651,1e-08,4511.5,4511.4,4.77020681]
["bitfinex","ETHUSD",1759872301854,0.002,4511.6,4511.4,7.37432743]
["bitfinex","ETHUSD",1759872302145,0.002,4512.0,4511.9,7.0125322]
["bitfinex","ETHUSD",1759872302354,0.002,4512.0,4511.9,9.6239322]
["bitfinex","ETHUSD",1759872302655,0.002,4512.0,4511.9,12.30759337]
["bitfinex","ETHUSD",1759872302821,0.002,4512.0,4511.9,26.89631615]
["bitfinex","ETHUSD",1759872303022,1e-08,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759872303339,1e-08,4512.2,4512.1,7.27086293]
["bitfinex","ETHUSD",1759872303540,1e-08,4512.2,4512.1,7.73816293]
["bitfinex","ETHUSD",1759872303737,1e-08,4512.2,4512.1,8.19081056]
["bitfinex","ETHUSD",1759872304427,1e-08,4512.2,4512.1,22.69081056]
["bitfinex","ETHUSD",1759872304628,1e-08,4512.2,4512.1,24.82763118]
["bitfinex","ETHUSD",1759872306951,1e-08,4512.2,4512.1,24.91634845]
["bitfinex","ETHUSD",1759872308355,1e-08,4512.2,4512.1,24.28274845]
["bitfinex","ETHUSD",1759872308930,1e-08,4512.2,4512.1,24.91634845]
["bitfinex","ETHUSD",1759872316468,1e-08,4512.2,4512.1,21.78174845]
["bitfinex","ETHUSD",1759872316673,1e-08,4512.2,4512.1,24.28174845]
["bitfinex","ETHUSD",1759872318574,1e-08,4512.2,4512.1,22.36174845]
["bitfinex","ETHUSD",1759872318871,1e-08,4512.2,4512.1,5.2722802]
["bitfinex","ETHUSD",1759872319074,1e-08,4512.2,4512.1,5.3826802]
["bitfinex","ETHUSD",1759872319949,1e-08,4512.2,4512.1,5.3836802]
["bitfinex","ETHUSD",1759872322059,1e-08,4512.2,4512.1,4.82766293]
["bitfinex","ETHUSD",1759872322678,1e-08,4512.2,4512.1,5.29326293]
["bitfinex","ETHUSD",1759872325469,1e-08,4512.2,4512.1,4.82766293]
["bitfinex","ETHUSD",1759872325648,1e-08,4512.2,4512.1,5.29326293]
["bitfinex","ETHUSD",1759872329192,1e-08,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872329392,2.21621383,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872329684,2.30497145,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872331996,2.38457145,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872332492,2.30497145,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872334469,2.38457145,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872334675,4.30457145,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872335092,4.22497145,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872335523,4.13621383,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872339396,4.21581383,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872340197,8.06668925,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872340981,4.21581383,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872347299,4.13621383,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872349587,7.119,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872351118,9.33521382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872352611,7.119,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872354208,9.33521382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872354974,7.119,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872355603,7.119,4512.2,4512.1,0.4747]
["bitfinex","ETHUSD",1759872355809,7.119,4512.2,4512.1,0.5851]
["bitfinex","ETHUSD",1759872360618,7.119,4512.2,4512.1,3.08151333]
["bitfinex","ETHUSD",1759872360823,1e-08,4512.2,4512.1,3.08151333]
["bitfinex","ETHUSD",1759872362290,1e-08,4512.2,4512.1,17.58151333]
["bitfinex","ETHUSD",1759872362895,1e-08,4512.2,4512.1,20.08251333]
["bitfinex","ETHUSD",1759872363591,1e-08,4512.2,4512.1,3.3662504]
["bitfinex","ETHUSD",1759872363816,1e-08,4512.2,4512.1,2.502]
["bitfinex","ETHUSD",1759872364835,1e-08,4512.2,4512.1,4.71826293]
["bitfinex","ETHUSD",1759872365534,1e-08,4512.2,4512.1,5.19196293]
["bitfinex","ETHUSD",1759872366237,1e-08,4512.2,4512.1,2.502]
["bitfinex","ETHUSD",1759872367007,1e-08,4512.2,4512.1,2.9757]
["bitfinex","ETHUSD",1759872367506,1e-08,4512.2,4512.1,2.502]
["bitfinex","ETHUSD",1759872371139,1e-08,4512.2,4512.1,5.71117363]
["bitfinex","ETHUSD",1759872371344,1e-08,4512.2,4512.1,9.56204905]
["bitfinex","ETHUSD",1759872371546,0.002,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1759872371848,0.002,4512.6,4512.5,4.13606648]
["bitfinex","ETHUSD",1759872372053,0.002,4512.6,4512.5,19.10976648]
["bitfinex","ETHUSD",1759872372356,0.002,4512.6,4512.5,21.2465871]
["bitfinex","ETHUSD",1759872372856,0.002,4512.6,4512.5,25.09746252]
["bitfinex","ETHUSD",1759872373831,0.002,4512.6,4512.5,25.20786252]
["bitfinex","ETHUSD",1759872376864,0.002,4512.6,4512.5,27.70786252]
["bitfinex","ETHUSD",1759872379973,0.002,4512.6,4512.5,13.20786252]
["bitfinex","ETHUSD",1759872380474,0.002,4512.6,4512.5,27.70786252]
["bitfinex","ETHUSD",1759872381079,0.002,4512.6,4512.5,23.8569871]
["bitfinex","ETHUSD",1759872383553,0.002,4512.6,4512.5,9.3569871]
["bitfinex","ETHUSD",1759872383957,0.002,4512.6,4512.5,23.8569871]
["bitfinex","ETHUSD",1759872386150,0.002,4512.6,4512.5,23.8579871]
["bitfinex","ETHUSD",1759872387089,0.002,4512.6,4512.5,9.3579871]
["bitfinex","ETHUSD",1759872387594,0.002,4512.6,4512.5,23.8579871]
["bitfinex","ETHUSD",1759872395998,0.002,4512.6,4512.5,23.94670181]
["bitfinex","ETHUSD",1759872398509,0.002,4512.6,4512.5,24.58030181]
["bitfinex","ETHUSD",1759872406730,0.002,4513.1,4512.6,2.5536]
["bitfinex","ETHUSD",1759872406885,0.002,4513.1,4513.0,9.22363154]
["bitfinex","ETHUSD",1759872407085,0.002,4513.1,4513.0,11.72763154]
["bitfinex","ETHUSD",1759872407297,0.002,4513.1,4513.0,12.28923405]
["bitfinex","ETHUSD",1759872408718,0.002,4513.1,4513.0,27.24201295]
["bitfinex","ETHUSD",1759872416725,0.002,4513.1,4513.0,27.35241295]
["bitfinex","ETHUSD",1759872416905,0.002,4513.1,4513.0,29.48923357]
["bitfinex","ETHUSD",1759872429837,1e-08,4513.2,4513.1,4.76937186]
["bitfinex","ETHUSD",1759872430133,1e-08,4513.2,4513.1,7.74427186]
["bitfinex","ETHUSD",1759872430632,1e-08,4513.2,4513.1,22.33296395]
["bitfinex","ETHUSD",1759872430838,1e-08,4513.2,4513.1,24.46978457]
["bitfinex","ETHUSD",1759872434931,1e-08,4513.2,4513.1,21.33418457]
["bitfinex","ETHUSD",1759872435131,1e-08,4513.2,4513.1,23.83518457]
["bitfinex","ETHUSD",1759872437356,1e-08,4513.2,4513.1,5.14827186]
["bitfinex","ETHUSD",1759872441349,1e-08,4513.2,4513.1,19.64827186]
["bitfinex","ETHUSD",1759872442169,1e-08,4513.2,4513.0,0.08871136]
["bitfinex","ETHUSD",1759872442463,1e-08,4513.2,4513.1,4.24477186]
["bitfinex","ETHUSD",1759872442667,1e-08,4513.2,4513.1,4.67627186]
["bitfinex","ETHUSD",1759872444263,1e-08,4513.2,4513.1,5.79380587]
["bitfinex","ETHUSD",1759872444771,1e-08,4513.2,4513.1,20.29380587]
["bitfinex","ETHUSD",1759872447476,1e-08,4513.2,4513.1,20.40420587]
["bitfinex","ETHUSD",1759872448578,1e-08,4513.2,4513.1,24.25263314]
["bitfinex","ETHUSD",1759872454586,1e-08,4513.2,4513.1,24.25363314]
["bitfinex","ETHUSD",1759872456091,1e-08,4513.2,4513.1,24.3423445]
["bitfinex","ETHUSD",1759872457967,1e-08,4513.2,4513.1,26.2623445]
["bitfinex","ETHUSD",1759872460292,1e-08,4513.2,4513.1,26.8959445]
["bitfinex","ETHUSD",1759872477402,1e-08,4513.2,4513.1,30.74437177]
["bitfinex","ETHUSD",1759872477979,1e-08,4513.2,4513.1,26.8959445]
["bitfinex","ETHUSD",1759872478682,1e-08,4513.2,4513.1,30.74437177]
["bitfinex","ETHUSD",1759872480802,1e-08,4513.2,4513.1,26.8959445]
["bitfinex","ETHUSD",1759872481007,1e-08,4513.2,4513.1,30.74437177]
["bitfinex","ETHUSD",1759872483184,1e-08,4513.2,4513.1,26.8959445]
["bitfinex","ETHUSD",1759872483629,1e-08,4513.2,4513.1,30.74437177]
["bitfinex","ETHUSD",1759872484608,1e-08,4513.2,4513.1,26.8959445]
["bitfinex","ETHUSD",1759872487577,1e-08,4513.2,4513.1,30.74437177]
["bitfinex","ETHUSD",1759872487781,1e-08,4513.2,4513.1,26.8959445]
["bitfinex","ETHUSD",1759872489806,1e-08,4513.2,4513.1,30.74437177]
["bitfinex","ETHUSD",1759872492618,0.002,4513.7,4513.2,4.76932276]
["bitfinex","ETHUSD",1759872492619,1e-08,4513.7,4513.2,4.76932276]
["bitfinex","ETHUSD",1759872492918,1e-08,4513.7,4513.6,6.40202727]
["bitfinex","ETHUSD",1759872493112,1e-08,4513.7,4513.6,9.01142727]
["bitfinex","ETHUSD",1759872493314,1e-08,4513.7,4513.6,23.51142727]
["bitfinex","ETHUSD",1759872493518,1e-08,4513.7,4513.6,23.94772727]
["bitfinex","ETHUSD",1759872493718,1e-08,4513.7,4513.6,26.17323211]
["bitfinex","ETHUSD",1759872494318,1e-08,4513.7,4513.6,28.38875851]
["bitfinex","ETHUSD",1759872499626,0.48756211,4515.9,4513.6,28.38875851]
["bitfinex","ETHUSD",1759872499627,0.48756211,4515.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759872499794,0.01,4515.9,4514.8,8.5623648]
["bitfinex","ETHUSD",1759872499993,0.01,4515.9,4514.8,9.1006648]
["bitfinex","ETHUSD",1759872500193,0.01,4515.9,4514.8,25.20979402]
["bitfinex","ETHUSD",1759872502217,0.01,4515.9,4514.8,24.07822691]
["bitfinex","ETHUSD",1759872503130,0.01,4515.9,4514.8,20.22979964]
["bitfinex","ETHUSD",1759872503427,0.21743139,4515.9,4514.8,5.72979964]
["bitfinex","ETHUSD",1759872503618,0.01,4515.9,4514.8,5.72979964]
["bitfinex","ETHUSD",1759872503932,0.01,4515.9,4514.8,20.22979964]
["bitfinex","ETHUSD",1759872505614,0.012,4514.9,4514.8,20.22979964]
["bitfinex","ETHUSD",1759872506329,0.012,4514.9,4514.8,21.75736207]
["bitfinex","ETHUSD",1759872506528,0.012,4514.9,4514.8,20.22979964]
["bitfinex","ETHUSD",1759872506907,0.012,4514.9,4514.8,5.72979964]
["bitfinex","ETHUSD",1759872507331,0.012,4514.9,4514.8,20.22979964]
["bitfinex","ETHUSD",1759872507902,0.012,4514.9,4514.8,24.67961374]
["bitfinex","ETHUSD",1759872508328,0.012,4514.9,4514.8,27.23321374]
["bitfinex","ETHUSD",1759872508615,0.012,4514.9,4514.8,29.37003436]
["bitfinex","ETHUSD",1759872517967,1e-08,4514.9,4514.8,29.37003436]
["bitfinex","ETHUSD",1759872523679,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1759872523832,0.002,4515.4,4515.3,11.19590636]
["bitfinex","ETHUSD",1759872524165,0.002,4515.4,4515.3,11.62510636]
["bitfinex","ETHUSD",1759872524474,0.002,4515.4,4515.3,13.73134092]
["bitfinex","ETHUSD",1759872526239,0.002,4515.4,4515.3,14.17653788]
["bitfinex","ETHUSD",1759872534879,0.002,4515.4,4515.3,28.67653788]
["bitfinex","ETHUSD",1759872541994,0.002,4515.4,4515.3,24.22572378]
["bitfinex","ETHUSD",1759872547672,0.002,4515.4,4515.3,23.59212378]
["bitfinex","ETHUSD",1759872547869,0.002,4515.4,4515.3,22.20813728]
["bitfinex","ETHUSD",1759872548201,0.002,4515.4,4515.3,5.34294032]
["bitfinex","ETHUSD",1759872548600,0.002,4515.4,4515.3,3.12824806]
["bitfinex","ETHUSD",1759872550099,0.002,4515.4,4515.3,5.34294032]
["bitfinex","ETHUSD",1759872552001,0.002,4515.4,4515.3,4.91374032]
["bitfinex","ETHUSD",1759872552483,0.002,4515.4,4515.3,5.38744032]
["bitfinex","ETHUSD",1759872560821,0.002,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1759872561014,0.002,4515.4,4515.0,2.21483942]
["bitfinex","ETHUSD",1759872561213,0.002,4515.4,4515.1,2.502]
["bitfinex","ETHUSD",1759872565229,0.002,4515.4,4515.1,4.71677746]
["bitfinex","ETHUSD",1759872565825,0.002,4515.4,4515.1,2.502]
["bitfinex","ETHUSD",1759872566839,0.002,4515.4,4515.1,4.71677968]
["bitfinex","ETHUSD",1759872567645,0.002,4515.4,4515.1,2.502]
["bitfinex","ETHUSD",1759872570867,0.002,4515.4,4515.3,0.1104]
["bitfinex","ETHUSD",1759872571068,0.002,4515.4,4515.3,2.6114]
["bitfinex","ETHUSD",1759872578540,0.0856,4515.4,4515.3,2.6114]
["bitfinex","ETHUSD",1759872578968,0.002,4515.4,4515.3,2.6114]
["bitfinex","ETHUSD",1759872581182,2.21664322,4515.4,4515.3,2.6114]
["bitfinex","ETHUSD",1759872581365,2.30024322,4515.4,4515.3,2.6114]
["bitfinex","ETHUSD",1759872581679,2.21475718,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759872581876,0.0856,4515.4,4515.1,0.1104]
["bitfinex","ETHUSD",1759872582377,2.21474131,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1759872591382,2.21470059,4515.3,4515.0,2.501]
["bitfinex","ETHUSD",1759872591588,2.21470059,4515.3,4515.1,0.1104]
["bitfinex","ETHUSD",1759872596800,2.21664783,4515.4,4515.1,0.1104]
["bitfinex","ETHUSD",1759872597005,0.002,4515.4,4515.1,0.1104]
["bitfinex","ETHUSD",1759872597302,2.21665762,4515.4,4515.1,0.1104]
["bitfinex","ETHUSD",1759872600218,0.002,4515.4,4515.1,0.1104]
["bitfinex","ETHUSD",1759872600512,0.002,4515.4,4515.2,0.4684]
["bitfinex","ETHUSD",1759872600713,0.002,4515.4,4515.2,0.72954]
["bitfinex","ETHUSD",1759872600891,0.002,4515.4,4515.3,2.9684]
["bitfinex","ETHUSD",1759872601978,0.002,4515.4,4515.3,2.5]
["bitfinex","ETHUSD",1759872604093,2.30024322,4515.4,4515.3,2.5]
["bitfinex","ETHUSD",1759872604294,2.21664322,4515.4,4515.3,2.5]
["bitfinex","ETHUSD",1759872604917,0.002,4515.4,4515.3,2.5]
["bitfinex","ETHUSD",1759872605214,2.21664322,4515.4,4515.3,2.5]
["bitfinex","ETHUSD",1759872606279,2.30024322,4515.4,4515.3,2.5]
["bitfinex","ETHUSD",1759872606709,2.21664322,4515.4,4515.3,2.5]
["bitfinex","ETHUSD",1759872607133,2.21474131,4515.2,4515.1,0.1104]
["bitfinex","ETHUSD",1759872607835,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872608127,6.06114213,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872608286,6.14474213,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872610022,8.64474213,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872617238,2.21668873,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1759872617239,2.21664525,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1759872617417,2.21482838,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759872617808,0.002,4515.4,4514.8,2.6114]
["bitfinex","ETHUSD",1759872618012,0.002,4515.4,4515.0,0.1104]
["bitfinex","ETHUSD",1759872618223,2.21474536,4515.2,4515.0,0.1104]
["bitfinex","ETHUSD",1759872618424,2.21479037,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1759872619935,2.29839037,4515.1,4515.0,0.1104]
["bitfinex","ETHUSD",1759872620940,2.21488848,4514.9,4514.8,2.501]
["bitfinex","ETHUSD",1759872621146,2.29848848,4514.9,4514.8,2.501]
["bitfinex","ETHUSD",1759872621344,2.29848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872623451,4.79848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872623751,11.91848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872629263,12.00720122,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872629983,12.48454544,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872631275,14.40454544,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872631498,18.85697016,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872635139,19.06423767,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872636359,19.69783767,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872636559,19.60912493,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872637752,12.48912493,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872638880,12.48922986,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872639176,8.03680514,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872640554,10.36780514,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872640750,9.36780514,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872642186,9.96491757,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872643166,9.75754513,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872643371,9.96486994,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872643905,9.75754513,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872645108,4.81954509,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872645307,4.6122327,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872647011,4.81951732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872652615,4.81971315,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872652813,4.90331315,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872654037,7.40331315,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872655316,4.90331315,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872655521,7.40331315,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872655703,14.52331315,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872658021,7.40331315,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872658337,8.00042558,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872658925,8.00050847,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872659139,9.33150847,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872659298,8.00050847,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872660318,8.00052507,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872663404,15.12052507,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872663728,15.12252507,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872667940,12.62252507,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872668239,15.12252507,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872671738,12.62252507,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872671932,15.12252507,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872673732,15.12256364,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872674215,14.52545121,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872678426,14.52545105,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872679732,7.40545105,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872680857,8.03904091,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872681155,9.37004091,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872681844,10.164589,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872682038,10.25332004,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872682439,9.45877195,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872683030,9.45876164,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759872684745,2.84893008,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1759872685065,11.80513526,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1759872685268,11.88873526,4514.0,4513.7,0.001]
["bitfinex","ETHUSD",1759872686959,11.88873526,4514.0,4513.7,1e-08]
["bitfinex","ETHUSD",1759872686960,4.18002824,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1759872687159,9.28481737,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1759872687458,9.36841737,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1759872687659,9.4571681,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1759872688440,11.7881681,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1759872689151,12.9811141,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1759872689354,11.7881681,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1759872689556,11.7881681,4513.8,4512.1,0.011]
["bitfinex","ETHUSD",1759872689557,2.21587006,4512.9,4512.1,0.011]
["bitfinex","ETHUSD",1759872689756,10.69457803,4512.9,4512.1,0.011]
["bitfinex","ETHUSD",1759872689955,11.25552225,4512.9,4512.1,0.011]
["bitfinex","ETHUSD",1759872690153,11.88912225,4512.9,4512.1,0.011]
["bitfinex","ETHUSD",1759872691442,4.76966648,4512.5,4512.1,0.011]
["bitfinex","ETHUSD",1759872691670,11.59827376,4512.5,4512.1,0.011]
["bitfinex","ETHUSD",1759872691870,12.08362206,4512.5,4512.1,0.011]
["bitfinex","ETHUSD",1759872692056,9.76187376,4512.5,4512.1,0.011]
["bitfinex","ETHUSD",1759872692255,11.68187376,4512.5,4512.1,0.011]
["bitfinex","ETHUSD",1759872692773,15.53313682,4512.5,4512.1,0.011]
["bitfinex","ETHUSD",1759872693656,11.68187376,4512.5,4512.1,0.011]
["bitfinex","ETHUSD",1759872694065,2.84981382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872694266,16.30433994,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872694472,16.38793994,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872697448,16.8629997,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872697844,17.06917664,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759872698378,17.06917664,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872698379,16.8629997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872698745,14.3619997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872699104,16.8629997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872699555,14.3619997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872699873,16.8629997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872700871,14.3619997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872701069,16.8629997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872701969,14.3619997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872702172,16.8629997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872702670,13.01173664,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872702900,14.3619997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872703199,16.8629997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872703582,13.01173664,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872704217,16.8629997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872705990,14.3619997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872706193,16.8629997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872706507,14.3619997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872706706,16.8629997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872708107,14.3619997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872708407,16.8629997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872708580,13.01173664,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872709406,13.21774741,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872709609,17.06901047,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872709979,16.8629997,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872710284,17.06908346,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872711408,17.06917019,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872711793,13.21890713,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872712317,13.81533704,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872712987,7.31944407,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872713188,7.99947398,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872714509,7.40304407,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872715208,11.25430713,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872715403,11.25630713,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872716108,11.85318366,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872717188,11.25675375,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872718201,12.05199363,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759872720407,4.17991205,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872720611,7.36358892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872721125,7.44718892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872722724,7.43218892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872724122,9.76318892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872724306,7.43218892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872725594,4.93018892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872725829,7.43218892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872727824,4.93018892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872728027,6.10218892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872728726,3.60018892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872729026,6.10218892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872729523,3.60018892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872729905,6.10218892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872730308,3.60018892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872730531,6.10218892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872733629,3.60018892,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872733836,3.67970517,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759872734048,1.27921923,4512.0,4511.9,0.43660001]
["bitfinex","ETHUSD",1759872734257,5.41553128,4512.0,4511.9,0.43660001]
["bitfinex","ETHUSD",1759872734541,0.68167687,4512.0,4511.9,0.43660001]
["bitfinex","ETHUSD",1759872735100,0.47505976,4512.0,4511.9,0.43660001]
["bitfinex","ETHUSD",1759872735308,0.47505976,4512.0,4511.9,0.44120001]
["bitfinex","ETHUSD",1759872735507,0.002,4512.2,4511.9,1.09229658]
["bitfinex","ETHUSD",1759872735742,0.002,4512.2,4512.0,0.4412]
["bitfinex","ETHUSD",1759872737044,0.002,4512.2,4512.1,2.65746293]
["bitfinex","ETHUSD",1759872737408,0.002,4512.2,4512.1,17.15746293]
["bitfinex","ETHUSD",1759872739238,0.002,4512.2,4512.1,19.65846293]
["bitfinex","ETHUSD",1759872739410,0.002,4512.2,4512.1,21.79528355]
["bitfinex","ETHUSD",1759872740010,0.002,4512.2,4512.1,25.64654661]
["bitfinex","ETHUSD",1759872740404,0.002,4512.2,4512.1,25.73527431]
["bitfinex","ETHUSD",1759872741308,0.002,4512.2,4512.1,28.28887431]
["bitfinex","ETHUSD",1759872742908,0.002,4512.2,4512.1,19.08674832]
["bitfinex","ETHUSD",1759872743108,0.002,4512.2,4512.1,5.16874832]
["bitfinex","ETHUSD",1759872743335,0.002,4512.2,4512.1,2.9432]
["bitfinex","ETHUSD",1759872744121,0.002,4512.2,4512.1,3.0536]
["bitfinex","ETHUSD",1759872744444,0.002,4512.2,4512.1,2.6124]
["bitfinex","ETHUSD",1759872755457,2.21821382,4512.2,4512.1,2.6124]
["bitfinex","ETHUSD",1759872755771,2.21821382,4512.2,4512.1,0.1104]
["bitfinex","ETHUSD",1759872757586,0.002,4512.2,4512.1,0.1104]
["bitfinex","ETHUSD",1759872758850,2.21821382,4512.2,4512.1,0.1104]
["bitfinex","ETHUSD",1759872760079,0.002,4512.2,4512.1,0.1104]
["bitfinex","ETHUSD",1759872760484,0.002,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1759872760788,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1759872761500,0.002,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1759872761501,2.21822721,4512.2,4512.0,0.001]
["bitfinex","ETHUSD",1759872763072,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1759872766890,2.29986293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1759872768478,4.80086293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1759872768986,4.80086293,4512.1,4511.3,0.001]
["bitfinex","ETHUSD",1759872768987,2.21650855,4511.6,4511.3,0.001]
["bitfinex","ETHUSD",1759872769196,12.20500284,4511.6,4511.3,0.001]
["bitfinex","ETHUSD",1759872769354,11.81099113,4511.6,4511.3,0.001]
["bitfinex","ETHUSD",1759872769770,12.01815481,4511.6,4511.3,0.001]
["bitfinex","ETHUSD",1759872769961,9.51715481,4511.6,4511.3,0.001]
["bitfinex","ETHUSD",1759872770177,12.49543769,4511.6,4511.3,0.001]
["bitfinex","ETHUSD",1759872770371,2.21670508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759872770587,6.63770508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759872770966,5.50028607,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759872771163,8.00128607,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759872771364,7.40516736,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759872772210,0.6336,4511.0,4509.1,1e-08]
["bitfinex","ETHUSD",1759872772379,2.21719657,4510.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759872772705,6.84516676,4510.2,4509.1,0.47480001]
["bitfinex","ETHUSD",1759872773004,6.92876676,4510.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759872773185,4.22079657,4510.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759872773388,6.72179657,4510.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759872773870,4.22079657,4510.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759872774073,6.72179657,4510.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759872774273,4.22079657,4510.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759872774570,6.72179657,4510.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759872776089,6.92790939,4510.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759872777300,6.72179657,4510.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759872779130,6.72179657,4510.2,4509.3,0.1104]
["bitfinex","ETHUSD",1759872783841,6.72279657,4510.2,4509.3,0.1104]
["bitfinex","ETHUSD",1759872784542,6.72279657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872784703,4.13719657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872785004,6.72279657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872787418,6.92845096,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872789911,0.1104,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759872790125,1.92,4510.5,4510.1,0.1214]
["bitfinex","ETHUSD",1759872790331,0.20566875,4510.4,4510.1,0.1214]
["bitfinex","ETHUSD",1759872790731,1.92,4510.5,4510.1,0.1214]
["bitfinex","ETHUSD",1759872792520,2.21701112,4510.6,4510.1,0.1214]
["bitfinex","ETHUSD",1759872792839,1.92,4510.5,4510.1,0.1214]
["bitfinex","ETHUSD",1759872794146,4.13706113,4510.5,4510.1,0.1214]
["bitfinex","ETHUSD",1759872794446,2.21706113,4510.5,4510.1,0.1214]
["bitfinex","ETHUSD",1759872794611,4.61193001,4510.5,4510.1,0.1214]
["bitfinex","ETHUSD",1759872794828,4.13706113,4510.5,4510.1,0.1214]
["bitfinex","ETHUSD",1759872795350,0.68139205,4510.4,4510.1,0.1214]
["bitfinex","ETHUSD",1759872795510,0.47517467,4510.4,4510.1,0.1214]
["bitfinex","ETHUSD",1759872795913,2.39517467,4510.5,4510.1,0.1214]
["bitfinex","ETHUSD",1759872796203,2.42331141,4510.4,4510.1,0.1214]
["bitfinex","ETHUSD",1759872796407,0.20621183,4510.3,4510.1,0.1214]
["bitfinex","ETHUSD",1759872797218,0.6813865,4510.3,4510.1,0.1214]
["bitfinex","ETHUSD",1759872797429,0.20621183,4510.2,4510.1,0.1214]
["bitfinex","ETHUSD",1759872798248,0.6813865,4510.2,4510.1,0.1214]
["bitfinex","ETHUSD",1759872800305,1.27625617,4510.2,4510.1,0.1214]
["bitfinex","ETHUSD",1759872803768,1.27625617,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872803769,2.89858307,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872803955,5.40058307,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872804133,2.89858307,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872804332,5.40458307,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872805147,5.48818307,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872806650,5.48718307,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872806968,5.40358307,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872808181,5.40458431,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872808882,5.48818431,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872810482,5.48818635,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872814285,5.49051627,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872815990,5.40691627,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872816486,5.28330116,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872816798,5.40698247,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872817672,5.40699699,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872818876,2.90199699,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872819078,5.40699699,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872819884,5.40704563,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872820406,2.90204563,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872820604,5.40704563,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872821206,2.90204563,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872821377,5.40704563,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872822997,2.90204563,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872823200,5.40804563,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872827707,5.49164563,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872827879,5.49163363,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872828083,5.28430116,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872828318,5.49163373,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872828608,5.20070116,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872829410,4.72319657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872829610,5.20088333,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872829788,5.40822336,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872830193,5.20088333,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872830489,5.40822212,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872833315,0.68502555,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872833477,5.40722212,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872836310,2.90222212,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872836608,5.40722212,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872837012,2.90222212,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872837310,5.40722212,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872838415,3.19002555,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872839321,5.40722212,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872841213,2.90222212,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872841393,5.40722212,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872842226,5.49082212,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872842521,7.41082212,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872843307,8.0080555,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872845718,5.4194555,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872846032,2.60502555,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872846203,5.11102555,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872846403,2.60502555,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872846726,5.11202555,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872846944,0.68502555,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759872847108,0.68502555,4510.2,4510.1,0.72979501]
["bitfinex","ETHUSD",1759872848334,0.47768676,4510.5,4510.2,2.21716012]
["bitfinex","ETHUSD",1759872848527,0.68501759,4510.4,4510.3,0.4735]
["bitfinex","ETHUSD",1759872848922,0.68501759,4510.4,4510.3,2.80104741]
["bitfinex","ETHUSD",1759872849237,0.20733083,4510.4,4510.3,2.80104741]
["bitfinex","ETHUSD",1759872849457,0.47768676,4510.6,4510.4,2.21707026]
["bitfinex","ETHUSD",1759872849608,0.47768676,4510.8,4510.5,0.4735]
["bitfinex","ETHUSD",1759872849804,0.68498838,4510.7,4510.6,0.4735]
["bitfinex","ETHUSD",1759872850228,0.20730162,4510.7,4510.6,0.5839]
["bitfinex","ETHUSD",1759872850540,0.68498838,4510.7,4510.6,0.5839]
["bitfinex","ETHUSD",1759872850740,0.20730162,4510.7,4510.6,0.95892953]
["bitfinex","ETHUSD",1759872851043,0.68498838,4510.7,4510.6,0.95892953]
["bitfinex","ETHUSD",1759872851229,0.20730162,4510.7,4510.6,0.95892953]
["bitfinex","ETHUSD",1759872852416,0.002,4510.9,4510.6,0.95892953]
["bitfinex","ETHUSD",1759872852735,0.68686345,4510.9,4510.7,0.4735]
["bitfinex","ETHUSD",1759872852957,0.20717669,4510.8,4510.7,0.79109628]
["bitfinex","ETHUSD",1759872853119,0.002,4510.9,4510.7,0.79109628]
["bitfinex","ETHUSD",1759872853626,0.002,4510.9,4510.8,0.4735]
["bitfinex","ETHUSD",1759872855637,0.002,4510.9,4510.8,0.1104]
["bitfinex","ETHUSD",1759872855837,0.002,4510.9,4510.8,2.76910165]
["bitfinex","ETHUSD",1759872856036,0.002,4510.9,4510.8,3.93572697]
["bitfinex","ETHUSD",1759872856860,0.002,4510.9,4510.8,18.43572697]
["bitfinex","ETHUSD",1759872861366,0.002,4510.9,4510.8,22.29129247]
["bitfinex","ETHUSD",1759872861668,0.002,4510.9,4510.8,22.92489247]
["bitfinex","ETHUSD",1759872861869,0.002,4510.9,4510.8,24.73449247]
["bitfinex","ETHUSD",1759872862036,0.002,4510.9,4510.8,24.84489247]
["bitfinex","ETHUSD",1759872864773,0.002,4510.9,4510.8,27.35289247]
["bitfinex","ETHUSD",1759872865075,0.002,4511.2,4511.1,0.6336]
["bitfinex","ETHUSD",1759872865367,0.002,4511.7,4511.3,2.85025595]
["bitfinex","ETHUSD",1759872865568,0.2066738,4512.6,4511.5,0.6336]
["bitfinex","ETHUSD",1759872865780,0.002,4512.7,4512.2,0.6336]
["bitfinex","ETHUSD",1759872865981,0.002,4512.7,4512.1,10.67139393]
["bitfinex","ETHUSD",1759872865982,0.002,4512.7,4512.6,2.32641737]
["bitfinex","ETHUSD",1759872866153,0.002,4512.7,4512.6,4.83441737]
["bitfinex","ETHUSD",1759872866485,0.002,4512.7,4512.6,6.3668249]
["bitfinex","ETHUSD",1759872867138,0.002,4512.7,4512.6,10.82045228]
["bitfinex","ETHUSD",1759872867343,0.002,4512.7,4512.6,3.70900753]
["bitfinex","ETHUSD",1759872867568,0.002,4512.7,4512.6,4.15080753]
["bitfinex","ETHUSD",1759872867970,0.002,4512.7,4512.6,3.0602]
["bitfinex","ETHUSD",1759872874299,0.002,4512.7,4512.6,0.5522]
["bitfinex","ETHUSD",1759872876866,0.002,4512.7,4512.6,2.76821737]
["bitfinex","ETHUSD",1759872877067,0.002,4512.7,4512.6,0.4418]
["bitfinex","ETHUSD",1759872877578,0.002,4512.7,4512.6,2.9498]
["bitfinex","ETHUSD",1759872877783,0.002,4512.7,4512.6,2.508]
["bitfinex","ETHUSD",1759872879502,0.002,4512.7,4512.6,2.9821]
["bitfinex","ETHUSD",1759872879794,0.002,4512.7,4512.6,2.508]
["bitfinex","ETHUSD",1759872883979,0.002,4512.7,4512.6,2.9821]
["bitfinex","ETHUSD",1759872884581,0.002,4512.7,4512.6,2.508]
["bitfinex","ETHUSD",1759872887106,0.002,4512.7,4512.6,2.6184]
["bitfinex","ETHUSD",1759872890504,0.20875846,4512.7,4512.6,2.6184]
["bitfinex","ETHUSD",1759872891203,0.68480654,4512.7,4512.6,2.6184]
["bitfinex","ETHUSD",1759872891507,0.20875846,4512.7,4512.6,2.6184]
["bitfinex","ETHUSD",1759872891810,0.68480654,4512.7,4512.6,2.6184]
["bitfinex","ETHUSD",1759872892104,0.20875846,4512.7,4512.6,2.6184]
["bitfinex","ETHUSD",1759872892304,0.68480654,4512.7,4512.6,2.6184]
["bitfinex","ETHUSD",1759872898114,0.002,4512.7,4512.6,2.6184]
["bitfinex","ETHUSD",1759872899699,0.002,4512.7,4512.6,3.071]
["bitfinex","ETHUSD",1759872900316,0.002,4512.7,4512.6,2.6184]
["bitfinex","ETHUSD",1759872913746,2.21796826,4512.7,4512.1,0.001]
["bitfinex","ETHUSD",1759872913912,0.198,4512.7,4512.1,0.001]
["bitfinex","ETHUSD",1759872914249,2.21621382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872914732,2.30181382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872917344,2.21621382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872917665,2.30181382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872918411,12.98677382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872921118,15.49177382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872922445,22.61177382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872925873,15.49177382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872930170,16.82177382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872930670,15.49177382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872930872,12.90117382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872931041,2.21621382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872931242,4.72121382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872931444,2.21621382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872931774,4.72121382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872932069,2.21621382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872932273,4.72021382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872933067,7.74872582,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872934164,5.24472582,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872934363,7.83432582,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872934678,7.94472582,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872935174,5.44072582,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872935338,8.42133157,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872936268,14.60833457,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872936571,12.07281757,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872937151,24.9657271,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872937472,32.7929095,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872938173,25.6729095,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872938373,36.7040875,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872938861,30.5793325,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872939168,26.9972545,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872939340,30.6226935,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872940162,31.9526935,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872940487,33.4044205,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872941090,32.3979325,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872941262,11.4633785,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872941464,32.3932045,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872942491,32.4184215,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872943360,38.90763694,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872944371,43.04988863,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872945182,41.97822278,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872945393,43.0513612,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872945591,43.05135529,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872945762,42.45517056,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872949622,49.57517056,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872950292,51.50123429,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872950488,51.50023429,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872951017,51.29335394,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872951208,50.90425442,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872951408,50.69729021,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872952419,50.90425209,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872952819,50.69729021,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872952985,50.90425209,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872953337,50.69729021,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872953620,20.90425132,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872953801,50.90425132,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872954735,20.90425132,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872954941,50.90425132,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872956735,48.40125132,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872956940,20.90425132,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872957142,50.90425132,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872959030,54.75716085,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872961314,50.90425132,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1759872961511,1.33,4512.0,4511.6,1e-08]
["bitfinex","ETHUSD",1759872961832,39.52829566,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1759872962032,43.07170489,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1759872962456,43.48922791,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1759872962833,51.93922791,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1759872963036,52.02821965,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1759872964953,51.2331231,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1759872965152,51.69601589,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1759872966856,32.55937295,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759872967031,39.33490783,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759872967232,11.22011884,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759872967433,41.30571884,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759872967736,43.22571884,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759872967942,43.22569498,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759872968254,13.22569498,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759872968553,40.81149911,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759872971257,43.31449911,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759872971459,43.31445579,4511.3,4511.2,0.001]
["bitfinex","ETHUSD",1759872972875,19.128932,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872973084,32.5487893,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872973276,34.85124181,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872973442,34.94004594,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872974650,35.51824094,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872974872,31.25429994,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872975569,18.89671394,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872975876,35.39824094,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872976079,35.11624094,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872976651,35.76824094,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872977051,31.50429994,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872977987,35.76824094,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872978402,31.48073694,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872979093,35.73229094,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872979273,35.34769794,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872979468,34.40375394,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872979673,31.33617994,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872979873,35.58773394,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872980179,32.52232594,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872980985,34.49894494,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872981183,35.29694494,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872981587,32.76696894,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872981996,34.46849394,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872983090,39.75332594,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872984692,39.22132594,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872984896,38.93332594,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872985322,38.40132594,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872986098,34.62730494,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872987114,39.64360385,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872987722,39.11160385,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872988199,39.64360385,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872988442,39.64407064,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872989125,40.52477064,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872989422,40.2000732,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872989811,40.99488901,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872990199,40.95058901,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872991115,34.35067844,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872991426,20.74176248,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872992260,25.86116848,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872992630,26.82384815,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759872992825,26.82384815,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759872992826,41.88755079,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759872993044,49.86725403,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759872993355,49.95285403,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759872993657,50.04166387,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759872994129,50.63804977,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759872995160,50.63780883,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759872997236,50.04142293,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759873000666,20.04142293,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759873000850,50.04142293,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759873001369,51.37342293,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759873002272,51.96920193,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759873002565,25.766701,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873002770,28.99947719,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873002974,28.55307719,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873003498,30.77017545,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873003673,30.85898529,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873004049,31.19456329,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873004249,26.88587229,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873005143,31.37761629,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873005755,31.11717329,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873006155,30.49455929,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873007073,32.53439129,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873007279,30.95929129,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873008351,38.80920328,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873008566,38.27720328,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873008962,38.27693774,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873009163,45.24931874,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873009385,42.5551739,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873009679,41.47369674,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873010183,40.70878374,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873011884,33.64026991,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873012771,32.82026991,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873013295,32.25507291,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873013661,32.25510734,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873014257,34.10248966,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873014673,33.77733726,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873015089,33.57048966,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873015288,34.18933753,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873015806,34.18936545,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873016376,15.24939845,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873016577,33.65736545,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873017186,34.25304757,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873017397,45.31760457,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873018098,36.54603157,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873018412,36.51305057,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873018593,29.46215057,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873019197,28.86646845,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873019515,35.15126945,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873020590,23.21040246,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873021612,22.05457746,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873022604,27.85646667,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873022836,28.06361758,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873023214,23.46230358,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873023615,27.80481758,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873024111,25.30081758,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873024313,26.63945158,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873024509,34.57047258,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873025734,35.64246858,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873026633,35.59714858,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873027003,34.11428658,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873027334,33.15626458,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759873027739,22.270388,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1759873027940,1.9656,4508.5,4507.1,0.01]
["bitfinex","ETHUSD",1759873028241,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759873028417,4.72267234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759873030911,4.80827234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759873031112,4.72267234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759873034850,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759873035059,4.72267234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759873036958,4.72267234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873038444,23.57100734,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873038683,12.09630334,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873038976,10.40784334,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873039586,9.04723334,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873040578,4.72267234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873040737,9.33690834,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873042646,9.31090834,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873043182,9.51694471,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873043483,9.60254471,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873043679,10.91593271,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873043881,10.50903271,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873044067,10.59463271,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873044445,10.51003271,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873044753,14.27612271,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873045893,18.56920871,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873046695,5.01530871,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873046991,28.63884471,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873047197,21.20116471,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873047877,23.78526671,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873048483,23.27881371,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873048672,20.50172871,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873048867,20.49718471,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873049074,19.38341471,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873049475,26.4994147,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873049871,31.6155807,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873050199,30.5025807,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873050801,31.6652467,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873051908,31.6578307,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873052698,28.0368247,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873052905,31.6576097,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873053108,31.6145807,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873053913,31.0935807,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873055078,31.4811037,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873055897,31.48104658,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873056076,28.14996058,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873056275,30.11556058,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873056477,34.1958013,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873056787,36.8112013,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1759873057109,50.7924923,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759873057405,19.75511949,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759873057573,24.75081379,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759873057777,24.83641379,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759873058204,31.12124379,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759873059101,30.57193679,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759873059302,31.67535579,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759873059804,32.47087137,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759873060200,11.4286447,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873060399,16.5344299,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873060895,16.6200299,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873061308,21.5017779,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873061614,19.7500439,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873062290,16.7712609,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873062493,23.88726089,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873063202,28.71851589,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873063802,26.89136789,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873064491,28.72189189,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873064689,23.91832689,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873065319,28.75100089,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873065524,26.93822689,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873066428,28.68000989,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873067430,22.94407289,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873067833,21.86321889,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873068127,17.65317189,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873068329,15.14817189,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873068534,18.39683889,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873069233,15.89183889,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873069535,24.88489889,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873070412,24.18377889,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873070616,25.35677889,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873071149,25.44237889,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873071517,25.64235789,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873071713,25.16477589,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873071903,9.71678519,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759873072104,0.6807852,4506.2,4506.1,0.1214]
["bitfinex","ETHUSD",1759873072841,0.6807852,4506.2,4506.1,0.5589]
["bitfinex","ETHUSD",1759873074840,0.68101833,4506.2,4506.1,0.5589]
["bitfinex","ETHUSD",1759873075751,0.68104021,4506.2,4506.1,0.5589]
["bitfinex","ETHUSD",1759873076451,0.47480595,4506.2,4506.1,0.5589]
["bitfinex","ETHUSD",1759873076662,0.47480595,4506.4,4506.1,0.5589]
["bitfinex","ETHUSD",1759873076955,0.47480595,4506.3,4506.2,0.4375]
["bitfinex","ETHUSD",1759873077741,0.68106424,4506.3,4506.2,0.4375]
["bitfinex","ETHUSD",1759873078428,0.47480595,4506.3,4506.2,0.4375]
["bitfinex","ETHUSD",1759873079133,0.47480595,4506.5,4506.2,0.4375]
["bitfinex","ETHUSD",1759873079443,0.47480595,4506.4,4506.2,0.4375]
["bitfinex","ETHUSD",1759873079647,0.47480595,4506.3,4506.2,0.4375]
["bitfinex","ETHUSD",1759873080370,4.13892911,4506.7,4506.4,2.21906621]
["bitfinex","ETHUSD",1759873080371,0.47480595,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1759873080524,0.47480595,4506.6,4506.5,2.65651697]
["bitfinex","ETHUSD",1759873080726,0.47480595,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759873080943,0.6811306,4506.9,4506.8,2.32926926]
["bitfinex","ETHUSD",1759873081154,0.20632465,4506.9,4506.8,2.76676926]
["bitfinex","ETHUSD",1759873081330,0.47480595,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1759873081653,0.20636204,4507.1,4507.0,4.7237708]
["bitfinex","ETHUSD",1759873081952,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759873082131,0.002,4507.2,4507.1,2.76662157]
["bitfinex","ETHUSD",1759873082544,0.20836219,4507.2,4507.1,2.76662157]
["bitfinex","ETHUSD",1759873082756,0.002,4507.2,4507.1,3.99026694]
["bitfinex","ETHUSD",1759873083350,0.002,4507.2,4507.1,0.1104]
["bitfinex","ETHUSD",1759873083558,0.68319987,4507.2,4505.6,0.4385]
["bitfinex","ETHUSD",1759873083869,0.20639392,4507.1,4506.7,0.1104]
["bitfinex","ETHUSD",1759873084058,2.2187708,4507.0,4506.7,0.1104]
["bitfinex","ETHUSD",1759873084240,0.20639392,4506.9,4506.7,0.1104]
["bitfinex","ETHUSD",1759873085769,0.68119987,4506.9,4506.7,0.1104]
["bitfinex","ETHUSD",1759873085949,0.20639392,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1759873086734,0.2065516,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1759873088969,2.505,4507.0,4506.7,0.1104]
["bitfinex","ETHUSD",1759873090954,0.002,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1759873092159,0.002,4506.8,4506.7,0.5479]
["bitfinex","ETHUSD",1759873092372,0.002,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1759873092885,0.002,4506.8,4506.7,2.32931849]
["bitfinex","ETHUSD",1759873093057,0.002,4506.8,4506.7,2.76681849]
["bitfinex","ETHUSD",1759873093257,0.002,4506.8,4506.7,0.5479]
["bitfinex","ETHUSD",1759873093459,0.002,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1759873094181,0.002,4506.8,4506.7,3.04350389]
["bitfinex","ETHUSD",1759873098594,0.002,4507.2,4506.7,0.8245854]
["bitfinex","ETHUSD",1759873098826,0.002,4507.3,4507.1,3.9717551]
["bitfinex","ETHUSD",1759873098994,0.002,4507.3,4507.2,2.51]
["bitfinex","ETHUSD",1759873099313,0.002,4507.3,4507.2,21.3274551]
["bitfinex","ETHUSD",1759873099619,0.002,4507.3,4507.2,23.46427572]
["bitfinex","ETHUSD",1759873099817,0.002,4507.3,4507.2,25.68294806]
["bitfinex","ETHUSD",1759873101693,0.002,4507.3,4507.2,25.79334806]
["bitfinex","ETHUSD",1759873111024,0.002,4507.3,4507.2,26.39611696]
["bitfinex","ETHUSD",1759873111336,0.002,4507.3,4507.2,2.13682062]
["bitfinex","ETHUSD",1759873111542,0.002,4507.3,4507.2,0.4561]
["bitfinex","ETHUSD",1759873111908,0.002,4507.3,4507.2,2.9671]
["bitfinex","ETHUSD",1759873112633,0.002,4507.3,4507.2,2.511]
["bitfinex","ETHUSD",1759873113428,0.002,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1759873113620,0.002,4507.3,4507.1,2.512]
["bitfinex","ETHUSD",1759873115521,0.002,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1759873116273,0.002,4507.3,4507.1,2.21971631]
["bitfinex","ETHUSD",1759873117935,0.002,4507.3,4507.1,2.67581631]
["bitfinex","ETHUSD",1759873118136,0.002,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1759873120668,0.002,4507.3,4507.2,2.65007234]
["bitfinex","ETHUSD",1759873120840,0.002,4507.3,4507.2,3.38815602]
["bitfinex","ETHUSD",1759873121240,0.002,4507.3,4507.2,3.49855602]
["bitfinex","ETHUSD",1759873124262,0.002,4507.3,4507.2,2.32907234]
["bitfinex","ETHUSD",1759873125131,0.002,4507.3,4507.2,0.1104]
["bitfinex","ETHUSD",1759873125331,0.002,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1759873127259,7.11799999,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1759873131837,7.11799999,4507.3,4507.1,2.21970644]
["bitfinex","ETHUSD",1759873132343,7.11799999,4507.3,4507.1,2.68600644]
["bitfinex","ETHUSD",1759873133955,7.11799999,4507.3,4507.1,0.4673]
["bitfinex","ETHUSD",1759873134272,7.11799999,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1759873134471,7.11799999,4507.3,4507.1,2.21971913]
["bitfinex","ETHUSD",1759873134769,7.11799999,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1759873135177,7.11799999,4507.3,4507.1,0.4673]
["bitfinex","ETHUSD",1759873136597,7.11799999,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1759873140390,7.11799999,4507.3,4507.1,0.4673]
["bitfinex","ETHUSD",1759873140572,7.11799999,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1759873141587,7.11799999,4507.3,4507.1,0.4673]
["bitfinex","ETHUSD",1759873143802,0.002,4507.3,4507.1,0.4673]
["bitfinex","ETHUSD",1759873150000,0.002,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1759873151988,0.002,4507.3,4507.1,0.4673]
["bitfinex","ETHUSD",1759873152726,0.002,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1759873153605,0.002,4507.3,4507.1,0.4673]
["bitfinex","ETHUSD",1759873153910,0.002,4507.3,4507.1,0.001]
["bitfinex","ETHUSD",1759873156616,2.509,4507.6,4507.3,0.048]
["bitfinex","ETHUSD",1759873162833,2.511,4507.6,4507.3,0.048]
["bitfinex","ETHUSD",1759873163037,2.471,4507.6,4507.3,0.048]
["bitfinex","ETHUSD",1759873167945,4.68947885,4507.6,4507.3,0.048]
["bitfinex","ETHUSD",1759873168959,2.2185739,4507.4,4507.3,0.048]
["bitfinex","ETHUSD",1759873169163,4.7255739,4507.4,4507.3,0.048]
["bitfinex","ETHUSD",1759873169459,5.20286956,4507.4,4507.3,0.048]
["bitfinex","ETHUSD",1759873170231,5.31326956,4507.4,4507.3,0.048]
["bitfinex","ETHUSD",1759873175274,4.8359739,4507.4,4507.3,0.048]
["bitfinex","ETHUSD",1759873176179,6.1679739,4507.4,4507.3,0.048]
["bitfinex","ETHUSD",1759873176409,4.8359739,4507.4,4507.3,0.048]
["bitfinex","ETHUSD",1759873178386,4.92483346,4507.4,4507.3,0.048]
["bitfinex","ETHUSD",1759873179483,4.92483346,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873181812,3.10133288,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873182106,5.51847321,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873188314,3.01247321,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873188620,5.51847321,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873193118,5.40807321,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873194923,2.90207321,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873195122,4.93144619,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873195329,5.40807321,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873197923,5.20120092,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873198126,5.40806515,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873198729,5.40810596,4507.4,4507.3,0.049]
["bitfinex","ETHUSD",1759873200341,2.508,4507.6,4507.3,0.049]
["bitfinex","ETHUSD",1759873200635,2.508,4507.6,4507.3,0.1594]
["bitfinex","ETHUSD",1759873200808,2.42543412,4507.5,4507.3,0.049]
["bitfinex","ETHUSD",1759873201134,18.72009334,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873201354,26.39056544,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873201637,26.68705668,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873202000,39.51462639,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873202205,38.9187866,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873202927,13.1276526,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873203248,43.1276526,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873203432,44.12787406,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873203960,43.92100966,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873204119,42.33654781,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873204319,42.33629043,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873204650,49.45629043,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873205020,48.12429043,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873205222,49.91561643,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873205416,49.12251675,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873205611,49.91561643,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873206048,49.28064043,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873206357,48.46312475,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873207117,41.14418975,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873208041,38.87317075,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873208646,35.85246475,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873209030,34.89647775,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873209234,36.30729275,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873210334,36.49147575,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873211136,36.49102619,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873211336,36.93509619,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873213274,36.93384047,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873213441,37.16358247,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873214475,36.80473647,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873215044,38.13673647,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873215474,38.81366647,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873216483,38.86441547,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873217547,38.70942947,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873218590,51.24591115,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873218762,50.45281147,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873218962,47.94581147,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873219381,50.45381147,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873220175,47.94581147,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873220377,50.45381147,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873220583,20.45381147,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873220783,50.45381147,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1759873222080,50.45381147,4507.2,4506.2,0.001]
["bitfinex","ETHUSD",1759873222081,4.18461697,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1759873222394,25.67284118,4506.4,4506.2,0.001]
["bitfinex","ETHUSD",1759873222691,36.67400904,4506.4,4506.2,0.001]
["bitfinex","ETHUSD",1759873223473,29.049542,4506.2,4504.6,0.08888879]
["bitfinex","ETHUSD",1759873223676,15.87071842,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873223992,25.24239142,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873224184,26.39849142,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873224372,28.31849142,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873224780,41.76888342,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873225286,40.78488342,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873225882,37.28332842,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873226803,37.61322842,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873227296,36.59624742,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873227503,37.39562842,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873227804,50.11393042,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873228303,48.75829642,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873228704,48.45853342,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873228872,50.11393042,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873230088,41.80723642,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873230496,6.74494208,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873230801,13.31895822,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873231306,14.15255822,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873231997,14.20092622,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759873233008,14.12151522,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759873233215,10.26034208,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759873233792,12.18034208,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759873234117,12.83642808,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759873234812,12.44001808,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759873235113,18.24827114,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759873236105,36.81075714,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759873236490,28.41621014,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759873237087,36.46227714,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759873237306,34.59894614,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759873238102,42.27745428,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759873238438,2.22056831,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1759873238586,2.509,4503.3,4503.1,0.01]
["bitfinex","ETHUSD",1759873249624,2.509,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759873250512,2.6184,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1759873253132,2.708,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1759873254032,2.6184,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1759873254529,4.83894552,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1759873254732,4.92854552,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1759873254934,1.59124344,4505.4,4503.1,0.011]
["bitfinex","ETHUSD",1759873254935,2.508,4504.1,4503.2,2.22064309]
["bitfinex","ETHUSD",1759873255112,4.647527,4503.9,4503.2,2.2206426]
["bitfinex","ETHUSD",1759873255433,0.4745172,4503.8,4503.2,2.2206426]
["bitfinex","ETHUSD",1759873255636,2.508,4503.8,4503.2,2.2206426]
["bitfinex","ETHUSD",1759873256744,2.508,4503.8,4503.3,2.22058574]
["bitfinex","ETHUSD",1759873256932,2.085191,4503.7,4503.1,2.23164575]
["bitfinex","ETHUSD",1759873257237,2.085091,4503.6,4503.1,0.011]
["bitfinex","ETHUSD",1759873257738,4.30555806,4503.6,4503.1,0.011]
["bitfinex","ETHUSD",1759873257942,2.085091,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873259817,4.305594,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873260016,2.220503,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873260418,0.47530537,4503.7,4503.1,0.011]
["bitfinex","ETHUSD",1759873260724,2.130749,4503.6,4503.1,0.011]
["bitfinex","ETHUSD",1759873260930,2.955349,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873261123,3.47038,4503.7,4503.1,0.011]
["bitfinex","ETHUSD",1759873261328,2.870349,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873261549,2.22053752,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873262022,2.870349,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873262351,3.46278,4503.7,4503.1,0.011]
["bitfinex","ETHUSD",1759873262646,2.870349,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873262849,2.22050308,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873264352,2.69626903,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873264654,0.47576595,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1759873264951,2.33090308,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873265445,2.80666903,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873266247,0.58616595,4503.5,4503.1,0.011]
["bitfinex","ETHUSD",1759873266449,0.47576595,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1759873266629,0.47576595,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759873266828,0.20687106,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759873267022,0.47576595,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759873267432,0.68288185,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759873270659,1.332,4503.1,4502.6,0.001]
["bitfinex","ETHUSD",1759873270859,2.22088968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873271062,10.02460053,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873271356,10.11420053,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873271731,11.31133053,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873272364,10.46029353,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873272751,12.33646653,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873273838,12.67969753,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873274842,16.14194753,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873275038,12.87428453,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873275243,12.87388764,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873275961,15.88054264,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873276961,17.28244964,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873277547,15.87848164,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873277765,15.63388564,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873277963,15.63488564,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873278168,12.70885364,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873278967,15.86490664,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873279177,13.05315764,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873280044,19.40484564,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873281059,19.31841664,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873281262,18.51841664,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873282044,14.57768264,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873282243,20.54552764,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873282466,19.74540764,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873282666,19.10293464,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873282865,10.55044764,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873283071,7.76532964,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873283288,10.14685964,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873283645,7.63785964,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873283844,10.14685964,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873284073,7.63785964,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873284258,10.15255764,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873284845,7.64355764,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873285065,10.15255764,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873285377,11.44576164,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873285593,10.11176164,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873285989,7.54077064,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873286149,6.51250164,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873286479,9.01233564,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873287483,9.15523664,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873288255,6.59392464,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873288455,9.10292464,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873289286,6.60097564,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873289467,9.10997564,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873290253,5.41237464,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873290458,10.60319464,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873290881,9.56503264,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873291072,9.56474083,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873291476,6.61220183,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873291675,9.12120183,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873292484,9.01747283,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873293061,9.10707283,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873293468,10.03098483,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873293673,10.03109109,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873294168,8.73309109,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873294563,9.44265509,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873294759,9.35305509,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873294965,8.67983609,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873295165,12.5490787,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873295359,10.1296787,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873295592,14.9464827,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873295765,8.56824009,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873295968,8.16809009,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873296565,8.68346909,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873297491,5.50178909,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873297693,0.77189941,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873297992,7.69008014,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873298194,8.74238309,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873298602,6.83252809,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873298797,9.34152809,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873298991,9.43112809,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873299698,10.02411209,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873300071,9.93451209,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873300271,9.03023709,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873300776,9.68008945,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873301307,10.27709551,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873301682,7.85989051,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873301882,10.36889051,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873302595,10.58605351,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873303102,9.99006906,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873303698,9.96209306,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1759873304071,1.9676,4502.2,4500.2,2.6963025]
["bitfinex","ETHUSD",1759873304272,1.9676,4502.2,4501.6,0.001]
["bitfinex","ETHUSD",1759873304273,6.09059462,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759873304474,2.98586683,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759873304883,5.41416669,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759873307405,0.6336,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1759873307591,1.92,4500.4,4500.1,0.01]
["bitfinex","ETHUSD",1759873307800,4.429,4500.4,4500.1,0.01]
["bitfinex","ETHUSD",1759873308422,6.65103114,4500.4,4500.1,0.01]
["bitfinex","ETHUSD",1759873309029,4.429,4500.4,4500.1,0.01]
["bitfinex","ETHUSD",1759873309244,11.08923761,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759873309401,14.79049707,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759873309606,14.79049707,4500.2,4498.6,3.34433175]
["bitfinex","ETHUSD",1759873309607,2.22236247,4499.8,4498.6,3.34433175]
["bitfinex","ETHUSD",1759873309806,6.09161565,4499.7,4498.6,2.67680992]
["bitfinex","ETHUSD",1759873310044,3.86924261,4499.4,4498.4,0.66755005]
["bitfinex","ETHUSD",1759873310212,7.36071435,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759873310538,20.34934135,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759873310726,20.43894135,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759873311105,21.83800096,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759873311312,11.24405996,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1759873311509,0.6336,4499.0,4498.1,0.01]
["bitfinex","ETHUSD",1759873311707,2.2229632,4498.5,4498.1,0.01]
["bitfinex","ETHUSD",1759873311934,2.509,4498.4,4498.1,0.01]
["bitfinex","ETHUSD",1759873312928,3.86924261,4498.3,4498.1,0.01]
["bitfinex","ETHUSD",1759873313111,4.73211146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759873313313,2.5536,4498.1,4497.1,0.01]
["bitfinex","ETHUSD",1759873313517,2.509,4498.0,4497.1,0.01]
["bitfinex","ETHUSD",1759873313917,6.37824261,4498.0,4497.1,0.01]
["bitfinex","ETHUSD",1759873314110,0.1104,4497.7,4497.1,0.01]
["bitfinex","ETHUSD",1759873314316,1.92,4497.5,4497.1,0.01]
["bitfinex","ETHUSD",1759873314520,2.51,4497.6,4497.1,0.01]
["bitfinex","ETHUSD",1759873314521,21.02383761,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1759873314725,8.6028484,4497.2,4495.8,2.22425188]
["bitfinex","ETHUSD",1759873314926,8.6028484,4497.2,4495.9,16.72424262]
["bitfinex","ETHUSD",1759873315137,6.37924261,4497.2,4495.9,14.5]
["bitfinex","ETHUSD",1759873315338,4.977683,4497.0,4495.7,0.4539]
["bitfinex","ETHUSD",1759873315561,2.51,4496.9,4496.0,2.22419762]
["bitfinex","ETHUSD",1759873315741,2.31311074,4497.4,4495.7,2.67822962]
["bitfinex","ETHUSD",1759873315742,10.07246,4497.7,4496.2,2.22410035]
["bitfinex","ETHUSD",1759873315959,2.22339993,4497.7,4496.3,0.4539]
["bitfinex","ETHUSD",1759873316135,4.27904219,4497.9,4496.6,2.22386106]
["bitfinex","ETHUSD",1759873316472,0.6336,4498.3,4497.0,2.22368426]
["bitfinex","ETHUSD",1759873316473,2.51,4497.8,4497.0,2.22368426]
["bitfinex","ETHUSD",1759873316629,2.22269868,4499.1,4496.1,0.23341976]
["bitfinex","ETHUSD",1759873316630,2.22276556,4498.9,4496.9,0.4539]
["bitfinex","ETHUSD",1759873316834,3.86924261,4498.5,4497.0,0.4539]
["bitfinex","ETHUSD",1759873317142,1.92,4498.3,4497.0,2.67760469]
["bitfinex","ETHUSD",1759873317347,2.51,4498.2,4497.0,2.67760469]
["bitfinex","ETHUSD",1759873317561,2.51,4498.2,4497.3,2.22354974]
["bitfinex","ETHUSD",1759873317944,4.73312243,4498.2,4497.2,2.67749774]
["bitfinex","ETHUSD",1759873318964,3.28233,4498.1,4497.1,14.5]
["bitfinex","ETHUSD",1759873319162,2.2233063,4497.9,4497.1,14.5]
["bitfinex","ETHUSD",1759873319369,4.7333063,4497.9,4497.1,14.5]
["bitfinex","ETHUSD",1759873319676,4.7333063,4497.9,4496.9,2.67765235]
["bitfinex","ETHUSD",1759873319847,4.7333063,4497.9,4497.0,2.22369398]
["bitfinex","ETHUSD",1759873320041,2.51,4497.9,4497.0,2.22370323]
["bitfinex","ETHUSD",1759873320237,2.51,4497.9,4496.6,2.51]
["bitfinex","ETHUSD",1759873320238,3.86924261,4497.6,4496.6,2.51]
["bitfinex","ETHUSD",1759873320483,6.37924261,4497.6,4496.6,2.51]
["bitfinex","ETHUSD",1759873320661,2.22346473,4497.5,4496.6,2.51]
["bitfinex","ETHUSD",1759873320860,2.51,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1759873320861,4.7334534,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1759873321175,2.51,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1759873321374,2.22350691,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1759873321581,4.73356684,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759873321874,2.5996,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759873322876,2.51,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759873323126,0.0896,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759873323412,4.73358979,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759873323905,2.51,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759873324107,2.813861,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759873324571,2.511,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759873326108,0.1104,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759873326607,0.1104,4497.3,4497.1,0.4549]
["bitfinex","ETHUSD",1759873327907,0.1104,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759873329220,2.6214,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1759873332307,7.12,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1759873338209,0.4724321,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759873340908,0.20520173,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759873341109,0.67763383,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759873341309,0.20520173,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759873341508,0.67763383,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759873341729,0.67763383,4497.2,4496.8,0.5643]
["bitfinex","ETHUSD",1759873341730,0.67763383,4497.2,4496.8,2.28910128]
["bitfinex","ETHUSD",1759873341934,0.67763383,4497.1,4496.8,2.28910128]
["bitfinex","ETHUSD",1759873342131,0.4724321,4497.0,4496.8,0.0653]
["bitfinex","ETHUSD",1759873342316,0.4724321,4497.3,4496.8,0.0653]
["bitfinex","ETHUSD",1759873342520,0.67778946,4497.2,4496.8,0.0653]
["bitfinex","ETHUSD",1759873342708,0.67778946,4497.1,4496.8,0.0653]
["bitfinex","ETHUSD",1759873342910,0.67778946,4497.0,4496.8,0.0653]
["bitfinex","ETHUSD",1759873343112,0.4724321,4496.9,4496.8,0.0653]
["bitfinex","ETHUSD",1759873343311,0.20545562,4496.9,4496.8,0.0653]
["bitfinex","ETHUSD",1759873343512,0.67788772,4497.2,4496.8,0.0653]
["bitfinex","ETHUSD",1759873343740,0.67788772,4497.1,4496.8,0.5126]
["bitfinex","ETHUSD",1759873344043,0.67894982,4497.0,4496.9,0.4473]
["bitfinex","ETHUSD",1759873345611,0.67894982,4497.0,4496.9,2.94469427]
["bitfinex","ETHUSD",1759873346216,0.4734942,4497.0,4496.9,2.94469427]
["bitfinex","ETHUSD",1759873346771,0.4734942,4497.3,4497.1,2.22363757]
["bitfinex","ETHUSD",1759873346928,0.67918166,4497.2,4497.1,2.22363757]
["bitfinex","ETHUSD",1759873347452,0.4734942,4497.2,4497.1,2.33403757]
["bitfinex","ETHUSD",1759873347656,0.4734942,4497.2,4497.1,2.78133757]
["bitfinex","ETHUSD",1759873349247,0.67995904,4497.2,4497.1,3.30921502]
["bitfinex","ETHUSD",1759873350618,0.67995904,4497.2,4497.1,5.82021502]
["bitfinex","ETHUSD",1759873351050,0.67995904,4497.2,4497.1,3.59657745]
["bitfinex","ETHUSD",1759873351625,1.27461379,4497.2,4497.1,3.59657745]
["bitfinex","ETHUSD",1759873351844,0.67995904,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873352345,1.27460881,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873353472,1.27460881,4497.2,4497.1,2.6214]
["bitfinex","ETHUSD",1759873355574,0.67995904,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873356476,0.67995904,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873356771,0.67995904,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873357275,0.67995904,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873357942,0.67995904,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873358362,0.67995904,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873358556,0.67995904,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873359160,0.68195904,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873359335,0.4754942,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873360162,0.4754942,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873361264,0.4754942,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873362045,0.4754942,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873362244,0.4754942,4497.2,4497.1,2.78135524]
["bitfinex","ETHUSD",1759873362440,0.4754942,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873363043,0.002,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873363586,0.002,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873364078,0.002,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873364658,0.002,4497.2,4497.1,2.78135524]
["bitfinex","ETHUSD",1759873364862,0.002,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873366758,0.002,4497.2,4497.1,0.5577]
["bitfinex","ETHUSD",1759873367065,0.002,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873367773,0.002,4497.2,4497.1,2.78135524]
["bitfinex","ETHUSD",1759873367974,0.002,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873368780,0.002,4497.2,4497.1,2.78135524]
["bitfinex","ETHUSD",1759873369074,0.002,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873369487,0.002,4497.2,4497.1,0.5577]
["bitfinex","ETHUSD",1759873370042,0.002,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873370888,0.002,4497.2,4497.1,0.5577]
["bitfinex","ETHUSD",1759873371171,0.002,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873371378,0.002,4497.2,4497.1,5.29235524]
["bitfinex","ETHUSD",1759873372053,0.002,4497.2,4497.1,3.0687]
["bitfinex","ETHUSD",1759873372849,0.002,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1759873373160,4.93621377,4497.2,4496.8,0.001]
["bitfinex","ETHUSD",1759873373363,2.22374168,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759873373669,30.0,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873373864,30.4476,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873375270,32.9586,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873375855,36.29158432,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873376053,35.81595414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873376482,38.21147798,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873377156,37.73595414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873377556,38.21138971,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873378052,31.86566674,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873378256,2.22399037,4496.5,4495.3,2.512]
["bitfinex","ETHUSD",1759873378453,1.92,4496.3,4495.9,0.001]
["bitfinex","ETHUSD",1759873378678,1.92,4496.3,4495.1,0.01]
["bitfinex","ETHUSD",1759873378679,1.92,4496.1,4495.1,0.01]
["bitfinex","ETHUSD",1759873378886,6.370858,4495.8,4495.1,0.01]
["bitfinex","ETHUSD",1759873379086,3.86986,4495.6,4495.1,0.01]
["bitfinex","ETHUSD",1759873379456,12.663903,4495.6,4495.1,0.01]
["bitfinex","ETHUSD",1759873379652,13.692384,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873379896,18.05696,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873380096,18.018805,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873380256,10.505341,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873380456,15.01761212,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873380657,15.65121212,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873380872,15.65121212,4495.2,4495.1,0.00182331]
["bitfinex","ETHUSD",1759873381074,31.33718212,4495.2,4495.1,0.00182331]
["bitfinex","ETHUSD",1759873381295,37.73779512,4495.2,4495.1,0.00182331]
["bitfinex","ETHUSD",1759873381786,37.85397167,4495.2,4495.1,0.00182331]
["bitfinex","ETHUSD",1759873381978,37.94310468,4495.2,4495.1,0.00182331]
["bitfinex","ETHUSD",1759873382284,39.27710468,4495.2,4495.1,0.00182331]
["bitfinex","ETHUSD",1759873382472,39.55611268,4495.2,4495.1,0.00182331]
["bitfinex","ETHUSD",1759873383293,32.85869011,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873383495,27.47296688,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873383808,27.92056688,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873384172,27.92156688,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873384379,37.20248288,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873384587,37.77639988,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873384788,37.77739988,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873385196,35.26339988,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873385393,26.85208388,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873385595,8.369251,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873385764,10.137601,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873385966,10.137601,4494.2,4493.1,2.2356119]
["bitfinex","ETHUSD",1759873386617,10.14983,4494.2,4493.1,2.2356119]
["bitfinex","ETHUSD",1759873387088,3.45651,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873387289,2.514,4494.2,4493.7,2.22532527]
["bitfinex","ETHUSD",1759873387596,0.4476,4495.4,4493.1,0.01]
["bitfinex","ETHUSD",1759873387797,4.272845,4495.2,4494.1,0.469]
["bitfinex","ETHUSD",1759873387999,4.272845,4495.2,4494.1,0.7384213]
["bitfinex","ETHUSD",1759873388174,2.515,4495.1,4494.2,2.22504102]
["bitfinex","ETHUSD",1759873388372,9.674897,4495.7,4494.3,2.22503288]
["bitfinex","ETHUSD",1759873388568,4.506808,4495.5,4494.4,2.22498642]
["bitfinex","ETHUSD",1759873388798,0.4476,4496.0,4494.1,2.69413802]
["bitfinex","ETHUSD",1759873388799,1.92,4495.3,4494.5,2.22492254]
["bitfinex","ETHUSD",1759873388995,4.14426047,4495.9,4494.5,2.22489539]
["bitfinex","ETHUSD",1759873389195,3.352504,4495.6,4494.1,14.51]
["bitfinex","ETHUSD",1759873389397,0.4476,4496.0,4494.1,14.51]
["bitfinex","ETHUSD",1759873389398,2.515,4495.5,4494.5,0.459]
["bitfinex","ETHUSD",1759873389580,2.67181302,4496.0,4494.6,2.22489209]
["bitfinex","ETHUSD",1759873389581,2.515,4495.4,4494.6,2.22489209]
["bitfinex","ETHUSD",1759873389782,2.515,4495.4,4494.7,2.22484019]
["bitfinex","ETHUSD",1759873389993,6.200421,4495.9,4494.7,2.22483534]
["bitfinex","ETHUSD",1759873390181,2.515,4495.8,4494.7,2.22483534]
["bitfinex","ETHUSD",1759873390392,1.92,4495.7,4494.7,2.22483534]
["bitfinex","ETHUSD",1759873390591,2.515,4495.6,4494.7,2.22483534]
["bitfinex","ETHUSD",1759873390811,1.92,4495.5,4494.7,2.22483534]
["bitfinex","ETHUSD",1759873391010,1.92,4495.5,4494.7,2.71571489]
["bitfinex","ETHUSD",1759873391207,4.14421066,4496.0,4494.7,2.71571489]
["bitfinex","ETHUSD",1759873391508,2.515,4495.9,4494.7,0.49087955]
["bitfinex","ETHUSD",1759873391707,4.435,4495.8,4494.8,0.459]
["bitfinex","ETHUSD",1759873392020,2.560719,4496.0,4494.8,0.459]
["bitfinex","ETHUSD",1759873392316,2.515,4495.9,4494.9,2.22473836]
["bitfinex","ETHUSD",1759873392620,1.92,4496.2,4495.0,0.459]
["bitfinex","ETHUSD",1759873392917,1.92,4496.0,4495.0,0.459]
["bitfinex","ETHUSD",1759873393320,1.92,4495.8,4495.0,2.68369336]
["bitfinex","ETHUSD",1759873393515,2.515,4495.7,4495.0,3.17454576]
["bitfinex","ETHUSD",1759873393817,2.515,4495.6,4495.1,2.22464356]
["bitfinex","ETHUSD",1759873394194,2.515,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1759873394592,2.9626,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1759873395486,2.515,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1759873396109,2.517,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1759873396521,0.002,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1759873396689,2.514,4495.5,4495.2,0.1112]
["bitfinex","ETHUSD",1759873401427,2.515,4495.4,4495.2,0.1112]
["bitfinex","ETHUSD",1759873401797,0.002,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1759873402016,2.515,4495.5,4495.2,0.1112]
["bitfinex","ETHUSD",1759873402209,0.002,4495.6,4495.2,0.1112]
["bitfinex","ETHUSD",1759873402409,0.002,4495.6,4495.4,2.22449615]
["bitfinex","ETHUSD",1759873402609,0.002,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1759873403014,0.002,4495.6,4495.5,2.77054666]
["bitfinex","ETHUSD",1759873403932,0.002,4495.6,4495.5,0.5461]
["bitfinex","ETHUSD",1759873404332,0.002,4495.6,4495.5,2.77054666]
["bitfinex","ETHUSD",1759873405907,0.002,4495.6,4495.5,3.25540487]
["bitfinex","ETHUSD",1759873410143,0.002,4495.6,4494.6,2.65979131]
["bitfinex","ETHUSD",1759873410442,0.002,4495.6,4494.7,2.514]
["bitfinex","ETHUSD",1759873410643,0.002,4495.6,4494.7,4.73883038]
["bitfinex","ETHUSD",1759873411434,0.002,4495.6,4494.8,2.22478508]
["bitfinex","ETHUSD",1759873411633,0.002,4495.6,4494.9,2.22473978]
["bitfinex","ETHUSD",1759873411830,0.002,4495.6,4494.7,2.514]
["bitfinex","ETHUSD",1759873412055,0.002,4495.6,4494.7,2.80889]
["bitfinex","ETHUSD",1759873412266,0.002,4495.6,4494.8,2.22477743]
["bitfinex","ETHUSD",1759873412426,0.002,4495.6,4495.0,2.22467125]
["bitfinex","ETHUSD",1759873412934,0.002,4495.6,4495.1,2.22462455]
["bitfinex","ETHUSD",1759873413268,0.002,4495.6,4495.2,2.2245881]
["bitfinex","ETHUSD",1759873413473,0.002,4495.6,4495.1,2.22463496]
["bitfinex","ETHUSD",1759873413769,0.002,4495.6,4495.2,2.2245827]
["bitfinex","ETHUSD",1759873413968,0.002,4495.6,4495.2,2.6594827]
["bitfinex","ETHUSD",1759873414171,0.002,4495.6,4495.3,2.22449738]
["bitfinex","ETHUSD",1759873414472,0.002,4495.6,4495.2,0.4349]
["bitfinex","ETHUSD",1759873414659,0.002,4495.6,4495.4,2.22449615]
["bitfinex","ETHUSD",1759873415266,0.002,4495.6,4495.5,0.4349]
["bitfinex","ETHUSD",1759873415645,0.002,4495.6,4495.5,2.65934666]
["bitfinex","ETHUSD",1759873417274,0.002,4495.6,4495.5,5.17334666]
["bitfinex","ETHUSD",1759873420243,0.002,4495.6,4495.5,5.28454666]
["bitfinex","ETHUSD",1759873420571,0.002,4495.6,4495.5,7.42136728]
["bitfinex","ETHUSD",1759873422082,0.002,4495.6,4495.5,21.92136728]
["bitfinex","ETHUSD",1759873424567,0.002,4495.6,4495.5,24.47496728]
["bitfinex","ETHUSD",1759873427653,0.002,4495.6,4494.7,0.29489]
["bitfinex","ETHUSD",1759873427858,2.22641319,4495.6,4494.7,0.288]
["bitfinex","ETHUSD",1759873428064,0.002,4495.6,4494.7,0.288]
["bitfinex","ETHUSD",1759873428679,2.22449032,4495.5,4494.7,0.288]
["bitfinex","ETHUSD",1759873429355,2.22640703,4495.6,4494.7,0.288]
["bitfinex","ETHUSD",1759873429555,2.22640703,4495.6,4494.7,0.58358766]
["bitfinex","ETHUSD",1759873429986,0.002,4495.6,4494.7,0.58358766]
["bitfinex","ETHUSD",1759873430783,2.22640022,4495.6,4494.8,0.443]
["bitfinex","ETHUSD",1759873431684,0.002,4495.6,4494.8,0.443]
["bitfinex","ETHUSD",1759873433396,2.22639947,4495.6,4494.8,0.443]
["bitfinex","ETHUSD",1759873433960,0.002,4495.6,4494.8,0.443]
["bitfinex","ETHUSD",1759873434575,0.002,4495.6,4494.7,0.288]
["bitfinex","ETHUSD",1759873434774,0.002,4495.6,4493.7,2.22529626]
["bitfinex","ETHUSD",1759873434978,2.2244839,4495.5,4494.5,2.22489951]
["bitfinex","ETHUSD",1759873435173,2.2244839,4495.5,4494.6,2.74148995]
["bitfinex","ETHUSD",1759873435495,2.2244839,4495.5,4494.0,2.22518622]
["bitfinex","ETHUSD",1759873435496,4.4489923,4495.4,4494.0,2.22518622]
["bitfinex","ETHUSD",1759873435662,2.22459715,4495.2,4494.1,5.19812717]
["bitfinex","ETHUSD",1759873436107,0.002,4495.6,4494.1,5.19812717]
["bitfinex","ETHUSD",1759873436108,2.22464555,4495.1,4494.1,5.19812717]
["bitfinex","ETHUSD",1759873436487,2.22460634,4495.2,4494.2,2.22508044]
["bitfinex","ETHUSD",1759873436897,2.22464807,4495.1,4494.2,2.22508044]
["bitfinex","ETHUSD",1759873437072,2.22450674,4495.4,4494.4,2.22495075]
["bitfinex","ETHUSD",1759873437276,0.002,4495.6,4494.3,0.51980804]
["bitfinex","ETHUSD",1759873437277,2.2246068,4495.2,4494.3,0.51980804]
["bitfinex","ETHUSD",1759873437478,2.22454581,4495.3,4494.3,2.74480476]
["bitfinex","ETHUSD",1759873437707,2.22454581,4495.3,4494.8,0.1112]
["bitfinex","ETHUSD",1759873438079,2.22450916,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1759873440196,2.22455818,4495.3,4494.8,0.1112]
["bitfinex","ETHUSD",1759873441694,2.0312,4495.5,4494.8,0.1112]
["bitfinex","ETHUSD",1759873441896,2.789976,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1759873442214,0.1112,4495.5,4494.8,0.1112]
["bitfinex","ETHUSD",1759873442414,2.613186,4495.5,4494.5,0.443]
["bitfinex","ETHUSD",1759873442588,2.22448449,4495.5,4495.1,0.1112]
["bitfinex","ETHUSD",1759873444924,2.22450699,4495.4,4495.1,0.1112]
["bitfinex","ETHUSD",1759873447711,1.922,4495.6,4495.1,0.1112]
["bitfinex","ETHUSD",1759873447712,4.14641556,4495.6,4495.1,0.1112]
["bitfinex","ETHUSD",1759873447915,2.22458844,4495.3,4495.1,0.1112]
["bitfinex","ETHUSD",1759873448890,2.22444666,4495.5,4495.1,0.1112]
["bitfinex","ETHUSD",1759873449092,2.52,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759873449288,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759873449716,2.22465661,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759873449717,2.22468043,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759873450723,2.518,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759873450894,2.518,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759873451095,2.2246289,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759873451338,0.1112,4495.5,4494.9,0.443]
["bitfinex","ETHUSD",1759873451535,0.002,4495.6,4495.0,2.22464657]
["bitfinex","ETHUSD",1759873451830,0.002,4495.6,4495.2,2.22455769]
["bitfinex","ETHUSD",1759873451996,0.002,4495.6,4495.3,14.5]
["bitfinex","ETHUSD",1759873452404,0.002,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1759873452830,0.002,4495.6,4495.5,2.66744666]
["bitfinex","ETHUSD",1759873456001,0.002,4495.6,4495.5,17.16744666]
["bitfinex","ETHUSD",1759873456204,0.002,4495.6,4495.5,19.30426728]
["bitfinex","ETHUSD",1759873463819,0.002,4495.6,4495.5,25.91789356]
["bitfinex","ETHUSD",1759873464707,0.002,4495.6,4495.5,26.12634763]
["bitfinex","ETHUSD",1759873464953,0.01,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759873465134,0.01,4496.9,4496.8,10.70894406]
["bitfinex","ETHUSD",1759873465332,0.01,4496.9,4496.8,11.16794406]
["bitfinex","ETHUSD",1759873465638,0.01,4496.9,4496.8,25.66794406]
["bitfinex","ETHUSD",1759873466253,0.01,4496.9,4496.8,26.30154406]
["bitfinex","ETHUSD",1759873466955,0.002,4497.2,4497.1,7.74802805]
["bitfinex","ETHUSD",1759873467157,0.002,4497.2,4497.1,12.40184867]
["bitfinex","ETHUSD",1759873467659,0.002,4497.2,4497.1,12.86084867]
["bitfinex","ETHUSD",1759873468232,0.002,4497.2,4497.1,13.49444867]
["bitfinex","ETHUSD",1759873469724,0.002,4497.6,4497.5,2.85705747]
["bitfinex","ETHUSD",1759873469725,1e-08,4497.6,4497.5,2.85705747]
["bitfinex","ETHUSD",1759873469919,1e-08,4497.6,4497.5,10.89743028]
["bitfinex","ETHUSD",1759873470123,1e-08,4497.6,4497.5,27.21442646]
["bitfinex","ETHUSD",1759873471557,1e-08,4497.9,4497.8,2.85690917]
["bitfinex","ETHUSD",1759873471757,1e-08,4497.9,4497.8,14.50165479]
["bitfinex","ETHUSD",1759873471920,1e-08,4497.9,4497.8,14.95605275]
["bitfinex","ETHUSD",1759873472121,1e-08,4497.9,4497.8,30.02545275]
["bitfinex","ETHUSD",1759873472320,1e-08,4497.9,4497.8,32.16227337]
["bitfinex","ETHUSD",1759873475363,1e-08,4497.9,4497.8,32.25126123]
["bitfinex","ETHUSD",1759873477062,1e-08,4497.9,4497.8,29.52341193]
["bitfinex","ETHUSD",1759873479186,0.002,4498.1,4498.0,4.77681031]
["bitfinex","ETHUSD",1759873479382,0.002,4498.1,4498.0,7.29181031]
["bitfinex","ETHUSD",1759873479592,0.002,4498.1,4498.0,9.46800253]
["bitfinex","ETHUSD",1759873479892,0.002,4498.1,4498.0,23.96800253]
["bitfinex","ETHUSD",1759873481782,0.002,4498.1,4498.0,24.05699039]
["bitfinex","ETHUSD",1759873482996,0.002,4499.1,4499.0,4.77631615]
["bitfinex","ETHUSD",1759873483194,0.002,4499.1,4499.0,11.77121247]
["bitfinex","ETHUSD",1759873483496,0.002,4499.1,4499.0,13.40063372]
["bitfinex","ETHUSD",1759873483705,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759873483863,0.01,4499.9,4499.8,6.65532099]
["bitfinex","ETHUSD",1759873484061,0.01,4499.9,4499.8,21.60762099]
["bitfinex","ETHUSD",1759873485167,0.01,4499.9,4499.8,22.24122099]
["bitfinex","ETHUSD",1759873485373,0.01,4499.9,4499.8,24.37804161]
["bitfinex","ETHUSD",1759873486603,1e-08,4499.9,4499.8,24.37804161]
["bitfinex","ETHUSD",1759873486809,1e-08,4499.9,4499.8,24.46699424]
["bitfinex","ETHUSD",1759873489090,0.01,4500.9,4499.8,24.46699424]
["bitfinex","ETHUSD",1759873489091,0.01,4500.9,4500.4,2.2220247]
["bitfinex","ETHUSD",1759873489292,0.01,4500.9,4500.8,4.48089632]
["bitfinex","ETHUSD",1759873489490,0.01,4500.9,4500.8,9.80528595]
["bitfinex","ETHUSD",1759873489725,0.01,4502.9,4500.8,12.45941318]
["bitfinex","ETHUSD",1759873489926,0.01,4502.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759873490090,0.01,4502.9,4501.8,4.73433368]
["bitfinex","ETHUSD",1759873490290,0.01,4502.9,4501.8,5.16663368]
["bitfinex","ETHUSD",1759873490487,2.22085226,4502.8,4501.8,2.513]
["bitfinex","ETHUSD",1759873490810,0.01,4502.9,4501.3,2.22158003]
["bitfinex","ETHUSD",1759873491012,2.22103704,4502.5,4501.4,17.013]
["bitfinex","ETHUSD",1759873491222,2.22119642,4502.1,4501.4,14.5]
["bitfinex","ETHUSD",1759873491422,2.22119642,4502.1,4501.3,2.513]
["bitfinex","ETHUSD",1759873491725,2.22124842,4502.0,4501.0,2.22169568]
["bitfinex","ETHUSD",1759873492032,2.22124842,4502.0,4501.1,4.73366507]
["bitfinex","ETHUSD",1759873492322,2.23129382,4501.9,4501.1,2.512]
["bitfinex","ETHUSD",1759873492620,0.01,4501.9,4501.1,4.73366494]
["bitfinex","ETHUSD",1759873493023,0.01,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1759873496726,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759873499042,0.01,4501.9,4501.8,2.65363368]
["bitfinex","ETHUSD",1759873500547,0.01,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1759873500711,0.01,4501.9,4501.7,2.33174678]
["bitfinex","ETHUSD",1759873502846,0.01,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1759873503442,2.6924209,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1759873503835,2.6944209,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1759873504466,0.4731,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1759873504687,2.22133368,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1759873505040,2.23329892,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1759873505771,2.22133368,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1759873506142,2.68243368,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1759873506481,2.22133368,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1759873508052,2.23329085,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1759873509253,0.012,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1759873513586,0.48730965,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1759873513791,0.012,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1759873514472,0.47530965,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1759873515097,1.06548577,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1759873515391,1.27269011,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1759873515974,1.27269062,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1759873516171,6.0050243,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1759873516869,11.347193,4501.7,4500.8,0.001]
["bitfinex","ETHUSD",1759873517061,1.2304775,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1759873517257,11.59427386,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873517469,8.50304736,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873517682,8.97764736,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873517889,10.89764736,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873518167,12.09705936,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873518397,14.60805936,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873519310,18.97474451,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873520188,7.60268751,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873520506,19.37161751,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873520696,19.5784769,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873520896,19.37161751,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873521298,27.32226151,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873521492,26.16113251,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873521809,25.84980351,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873522107,22.74449951,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873522300,31.34872751,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873522702,30.11520851,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759873522916,30.11520851,4500.9,4499.1,0.01]
["bitfinex","ETHUSD",1759873522917,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873523085,10.47521335,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873523278,10.50252335,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873523495,8.06438535,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873523809,4.14261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873524222,6.65461735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873524396,11.18638635,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873524726,8.67438635,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873524887,11.18638635,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873525409,13.23388035,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873525711,11.71138535,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873525910,12.18598535,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873527034,11.13525335,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873527351,7.12921735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873527503,12.29865035,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873527941,9.77865635,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873528601,12.34064835,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873529501,12.86565035,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873529701,10.82825035,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873529932,12.86565035,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873530234,11.26815435,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873530419,10.87440435,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873530929,11.34900435,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1759873531633,2.22285285,4498.8,4498.2,0.4565]
["bitfinex","ETHUSD",1759873531805,2.512,4498.7,4498.2,0.4565]
["bitfinex","ETHUSD",1759873532203,2.512,4498.7,4498.1,0.01]
["bitfinex","ETHUSD",1759873532434,4.73487526,4498.7,4498.1,0.01]
["bitfinex","ETHUSD",1759873532629,4.73487526,4498.7,4498.2,14.5]
["bitfinex","ETHUSD",1759873533803,2.22287526,4498.7,4498.2,14.5]
["bitfinex","ETHUSD",1759873534137,2.512,4498.6,4498.2,14.5]
["bitfinex","ETHUSD",1759873534606,9.632,4498.6,4498.2,14.5]
["bitfinex","ETHUSD",1759873534937,2.512,4498.5,4498.2,14.5]
["bitfinex","ETHUSD",1759873536143,2.512,4498.5,4498.1,0.01]
["bitfinex","ETHUSD",1759873539755,2.512,4498.5,4498.1,2.23315568]
["bitfinex","ETHUSD",1759873540040,2.512,4498.5,4498.1,0.01]
["bitfinex","ETHUSD",1759873541670,2.512,4498.5,4498.2,0.1104]
["bitfinex","ETHUSD",1759873545963,7.12,4498.4,4498.2,0.1104]
["bitfinex","ETHUSD",1759873546171,2.513,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1759873547572,7.12,4498.5,4498.2,0.1104]
["bitfinex","ETHUSD",1759873547778,2.513,4498.4,4498.2,0.1104]
["bitfinex","ETHUSD",1759873548145,2.513,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1759873548905,7.12,4498.5,4498.2,0.1104]
["bitfinex","ETHUSD",1759873549200,2.513,4498.4,4498.2,0.1104]
["bitfinex","ETHUSD",1759873549403,2.513,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1759873549568,6.048951,4498.7,4498.2,0.1104]
["bitfinex","ETHUSD",1759873549781,2.513,4498.6,4498.2,0.1104]
["bitfinex","ETHUSD",1759873550186,2.513,4498.5,4498.2,0.1104]
["bitfinex","ETHUSD",1759873550386,2.513,4498.4,4498.2,0.1104]
["bitfinex","ETHUSD",1759873550804,7.12,4498.8,4498.2,0.1104]
["bitfinex","ETHUSD",1759873551006,5.670722,4498.6,4498.2,0.1104]
["bitfinex","ETHUSD",1759873551189,2.513,4498.5,4498.2,0.1104]
["bitfinex","ETHUSD",1759873551391,7.12,4498.8,4498.3,0.4348]
["bitfinex","ETHUSD",1759873551612,7.12,4498.8,4498.4,2.33337315]
["bitfinex","ETHUSD",1759873551613,2.513,4498.7,4498.4,2.33337315]
["bitfinex","ETHUSD",1759873551813,2.513,4498.7,4498.5,2.22295646]
["bitfinex","ETHUSD",1759873552610,7.12,4498.8,4498.6,2.65771105]
["bitfinex","ETHUSD",1759873552809,2.513,4498.7,4498.6,2.65771105]
["bitfinex","ETHUSD",1759873553027,2.513,4498.7,4498.6,0.4348]
["bitfinex","ETHUSD",1759873553199,7.12,4498.8,4498.6,0.4348]
["bitfinex","ETHUSD",1759873553399,2.513,4498.7,4498.6,0.4348]
["bitfinex","ETHUSD",1759873553621,7.12,4498.8,4498.7,2.33326438]
["bitfinex","ETHUSD",1759873553821,9.633,4498.8,4498.7,2.33326438]
["bitfinex","ETHUSD",1759873554339,9.633,4498.8,4498.7,2.76806438]
["bitfinex","ETHUSD",1759873554736,7.12,4498.8,4498.7,2.76806438]
["bitfinex","ETHUSD",1759873554946,9.633,4498.8,4498.7,2.76806438]
["bitfinex","ETHUSD",1759873556537,9.633,4498.8,4498.7,2.33326438]
["bitfinex","ETHUSD",1759873556940,9.633,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759873557239,9.633,4498.8,4498.7,2.65766438]
["bitfinex","ETHUSD",1759873557827,9.633,4498.8,4498.4,14.5]
["bitfinex","ETHUSD",1759873558139,9.633,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759873558708,7.12,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759873558937,9.632,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759873561522,9.633,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759873562242,9.635,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759873565543,9.635,4498.8,4498.1,2.23411915]
["bitfinex","ETHUSD",1759873565544,9.84248065,4498.8,4498.1,2.23411915]
["bitfinex","ETHUSD",1759873565761,0.20748218,4498.7,4498.1,0.011]
["bitfinex","ETHUSD",1759873565938,2.514,4498.6,4498.1,0.011]
["bitfinex","ETHUSD",1759873566119,4.7369266,4498.6,4498.1,0.011]
["bitfinex","ETHUSD",1759873566315,2.514,4498.6,4498.1,0.011]
["bitfinex","ETHUSD",1759873566957,2.514,4498.6,4498.1,0.1214]
["bitfinex","ETHUSD",1759873567253,2.2229632,4498.5,4498.1,0.1214]
["bitfinex","ETHUSD",1759873567467,2.513,4498.4,4498.1,0.1214]
["bitfinex","ETHUSD",1759873570181,2.513,4498.3,4498.1,0.1214]
["bitfinex","ETHUSD",1759873574271,2.513,4498.3,4498.2,0.4348]
["bitfinex","ETHUSD",1759873574467,2.513,4498.3,4498.1,0.1214]
["bitfinex","ETHUSD",1759873576382,2.513,4498.2,4498.1,0.1214]
["bitfinex","ETHUSD",1759873576681,2.513,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873576880,2.513,4498.2,4498.1,0.1214]
["bitfinex","ETHUSD",1759873579382,2.513,4498.2,4498.1,0.5896]
["bitfinex","ETHUSD",1759873579786,2.513,4498.2,4498.1,0.1214]
["bitfinex","ETHUSD",1759873582775,2.513,4498.2,4498.1,0.5896]
["bitfinex","ETHUSD",1759873583178,2.513,4498.2,4498.1,0.1214]
["bitfinex","ETHUSD",1759873584482,0.002,4498.4,4498.1,0.1214]
["bitfinex","ETHUSD",1759873584688,2.513,4498.3,4498.1,0.1214]
["bitfinex","ETHUSD",1759873589294,0.002,4498.4,4498.1,0.1214]
["bitfinex","ETHUSD",1759873589592,2.512,4498.3,4498.1,0.1214]
["bitfinex","ETHUSD",1759873591005,0.002,4498.4,4498.1,0.1214]
["bitfinex","ETHUSD",1759873591302,2.512,4498.3,4498.1,0.1214]
["bitfinex","ETHUSD",1759873591687,0.002,4498.4,4498.1,0.1214]
["bitfinex","ETHUSD",1759873591894,2.512,4498.2,4498.1,0.1214]
["bitfinex","ETHUSD",1759873596808,0.002,4498.4,4498.1,0.1214]
["bitfinex","ETHUSD",1759873596987,2.512,4498.2,4498.1,0.1214]
["bitfinex","ETHUSD",1759873600812,4.73511146,4498.2,4498.1,0.1214]
["bitfinex","ETHUSD",1759873604307,4.73511146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873604928,5.17371146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873605127,4.73511146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873605529,7.09371146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873605910,7.77932089,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873606112,6.86261532,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873606334,6.65511146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873608348,4.14311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873608526,6.65511146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873609231,7.34035771,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873611141,7.77895771,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873612616,0.68524625,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873612815,0.47784799,4498.3,4498.1,3.31876089]
["bitfinex","ETHUSD",1759873613022,14.145302,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759873613228,0.002,4498.8,4498.7,2.67386438]
["bitfinex","ETHUSD",1759873614946,0.002,4498.8,4498.7,2.88113644]
["bitfinex","ETHUSD",1759873621118,0.002,4498.8,4498.7,17.38113644]
["bitfinex","ETHUSD",1759873621949,2.22306204,4498.3,4498.2,1.00274357]
["bitfinex","ETHUSD",1759873622115,12.32702146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873622316,13.24304773,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873622520,13.3320855,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873622932,17.81753028,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873623126,18.91635328,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873623527,18.70975328,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873624162,23.85790128,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873624725,23.04548728,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873624927,22.59573828,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873625149,22.39864928,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873625469,29.51864928,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873625758,32.03164928,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873626125,47.34662028,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873627125,49.26662028,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873627558,46.75362028,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873627854,49.26562028,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873632569,43.47084828,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873633162,37.22502528,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873633336,44.98470728,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873633535,41.63746228,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873633947,39.12546228,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873634163,39.59131628,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873634472,44.98470728,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873634636,44.18470728,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873635252,42.75346228,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873635491,43.46321228,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873636161,40.95121228,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873636358,19.26662028,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873636565,44.95372628,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873636751,44.18670728,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873637479,19.26662028,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873637670,46.35109628,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873637982,45.51811528,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873638476,17.34662028,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873638702,36.38700228,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873638883,36.05760328,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759873639976,40.15273017,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759873640176,34.19185974,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1759873640381,39.43142271,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1759873640790,40.1685454,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1759873640973,40.1685454,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1759873640974,1.9686,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759873641153,36.70520579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759873641351,37.73355516,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759873641657,39.98269186,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759873642282,39.50714249,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759873643501,30.89571235,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873643788,39.85614513,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873643995,40.29774513,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873644199,40.96590476,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873644695,37.64321376,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873645775,25.86712276,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873646107,28.38012276,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873646593,25.86712276,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873646786,28.34268976,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873647300,35.46268976,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873647600,37.38268976,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873647809,50.00590476,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873649482,28.99814598,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873649679,35.56908076,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873649883,17.22941198,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873650087,21.07741198,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873650714,18.56441198,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873650878,16.96864198,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759873651714,14.45564198,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873651875,14.44525998,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873652081,18.41146998,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873652785,18.01898898,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873652985,18.63200998,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873653203,15.59500998,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873653409,18.10800998,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873653744,15.59500998,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873653914,18.32701298,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873654097,15.81401298,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873654302,17.79701298,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873654701,15.08122198,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873655010,18.04922198,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873655888,17.59522198,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873656116,9.70815963,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873656415,12.22215963,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873656618,9.04,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873656818,11.554,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873657414,9.634,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873657918,7.12,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873658112,9.634,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873661726,7.12,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873661925,9.634,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759873662099,7.12,4496.2,4496.1,0.4752]
["bitfinex","ETHUSD",1759873662306,9.634,4496.2,4496.1,0.4752]
["bitfinex","ETHUSD",1759873662929,7.12,4496.2,4496.1,0.75626745]
["bitfinex","ETHUSD",1759873663136,0.1104,4496.6,4496.2,2.22410035]
["bitfinex","ETHUSD",1759873663137,7.12,4496.6,4496.2,2.22410035]
["bitfinex","ETHUSD",1759873663337,2.514,4496.5,4496.2,2.68830035]
["bitfinex","ETHUSD",1759873663690,2.514,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1759873664405,2.514,4496.5,4496.4,0.5746]
["bitfinex","ETHUSD",1759873665014,0.002,4497.2,4496.8,2.22379287]
["bitfinex","ETHUSD",1759873665218,2.513,4497.1,4496.8,2.22379287]
["bitfinex","ETHUSD",1759873666129,0.002,4497.2,4496.8,2.22379287]
["bitfinex","ETHUSD",1759873666302,2.513,4497.1,4496.8,2.22379287]
["bitfinex","ETHUSD",1759873666512,2.513,4497.0,4496.8,2.22379287]
["bitfinex","ETHUSD",1759873666705,0.002,4497.2,4496.8,2.22379287]
["bitfinex","ETHUSD",1759873666903,2.513,4497.1,4496.8,2.22379287]
["bitfinex","ETHUSD",1759873667104,0.002,4497.2,4496.8,2.22379287]
["bitfinex","ETHUSD",1759873667320,2.513,4497.1,4496.8,2.22379287]
["bitfinex","ETHUSD",1759873667847,2.513,4497.0,4496.8,2.22379287]
["bitfinex","ETHUSD",1759873668132,2.513,4497.0,4496.7,2.22385242]
["bitfinex","ETHUSD",1759873668431,2.513,4497.0,4496.7,0.433]
["bitfinex","ETHUSD",1759873668607,2.513,4497.0,4496.7,2.65684883]
["bitfinex","ETHUSD",1759873668936,2.513,4497.0,4496.7,2.22384883]
["bitfinex","ETHUSD",1759873669120,2.513,4497.0,4496.8,0.433]
["bitfinex","ETHUSD",1759873669437,2.513,4497.0,4496.8,2.65679756]
["bitfinex","ETHUSD",1759873672630,2.513,4497.0,4496.8,2.22379756]
["bitfinex","ETHUSD",1759873672831,2.513,4497.0,4496.9,0.433]
["bitfinex","ETHUSD",1759873674911,2.513,4497.0,4496.9,0.5434]
["bitfinex","ETHUSD",1759873675112,2.513,4497.0,4496.9,0.1104]
["bitfinex","ETHUSD",1759873676654,2.513,4497.0,4496.6,14.933]
["bitfinex","ETHUSD",1759873676820,2.513,4497.0,4496.7,0.433]
["bitfinex","ETHUSD",1759873677017,0.002,4497.1,4496.7,0.433]
["bitfinex","ETHUSD",1759873677224,2.515,4497.1,4496.7,0.433]
["bitfinex","ETHUSD",1759873677523,2.515,4497.1,4496.7,2.65684817]
["bitfinex","ETHUSD",1759873677841,2.515,4497.1,4496.8,0.433]
["bitfinex","ETHUSD",1759873680641,2.515,4497.1,4496.6,18.21718991]
["bitfinex","ETHUSD",1759873680837,2.515,4497.1,4496.7,0.97900274]
["bitfinex","ETHUSD",1759873681047,2.515,4497.1,4496.8,0.433]
["bitfinex","ETHUSD",1759873681834,2.515,4497.1,4496.7,3.20284815]
["bitfinex","ETHUSD",1759873682132,2.515,4497.1,4496.8,2.65679537]
["bitfinex","ETHUSD",1759873682133,2.513,4497.0,4496.8,2.65679537]
["bitfinex","ETHUSD",1759873682361,2.513,4497.0,4496.8,0.433]
["bitfinex","ETHUSD",1759873682561,2.513,4497.0,4496.7,3.20284845]
["bitfinex","ETHUSD",1759873682766,2.513,4497.0,4496.7,0.97900274]
["bitfinex","ETHUSD",1759873683370,0.002,4497.1,4496.7,3.2028414]
["bitfinex","ETHUSD",1759873683562,2.513,4497.0,4496.7,3.6358414]
["bitfinex","ETHUSD",1759873683861,2.513,4497.0,4496.7,2.65683866]
["bitfinex","ETHUSD",1759873684057,2.513,4497.0,4496.7,17.15683866]
["bitfinex","ETHUSD",1759873684665,2.513,4497.0,4496.7,14.933]
["bitfinex","ETHUSD",1759873684969,3.60275696,4496.9,4496.2,2.22409913]
["bitfinex","ETHUSD",1759873685270,3.60275696,4496.9,4496.2,2.22405478]
["bitfinex","ETHUSD",1759873685988,3.60275696,4496.9,4496.3,2.22404113]
["bitfinex","ETHUSD",1759873686668,3.60275696,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1759873689574,3.60275696,4496.9,4496.8,0.1114]
["bitfinex","ETHUSD",1759873693463,2.513,4497.0,4496.8,0.1114]
["bitfinex","ETHUSD",1759873696247,14.05393314,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873696451,16.4512347,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873696991,20.47442366,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873697144,20.92452366,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873697348,28.83279466,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873697786,18.51454366,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873697991,21.02754366,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873698448,31.30755166,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873698644,30.00761466,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873699461,30.04059566,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873699661,29.05459566,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873700591,27.78340766,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873701151,32.03656266,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873701377,18.30691266,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873701596,40.86208966,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873702010,44.46484662,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873702153,40.86208966,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873702351,18.30691266,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873702651,43.23852166,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873703597,45.89009266,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873703755,44.97932966,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873704658,45.27625266,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873704857,44.58834966,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873705253,43.74797862,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873705754,51.90966962,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873706571,21.90966962,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873706795,50.50766462,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873707690,51.90966962,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759873708384,1.335,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1759873708588,39.67475838,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759873708817,40.60215994,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759873709362,43.15575994,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759873710498,50.27575994,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759873710877,17.06947008,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873711067,19.58247008,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873711385,20.03257008,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873711583,19.58247008,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873712589,29.25607008,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873712795,29.70617008,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873714311,48.46405208,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873714629,49.90903905,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873715200,48.57403905,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873715907,48.46405208,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873718377,49.79905208,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759873718579,49.79905208,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759873719189,50.6914409,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759873720007,50.8026409,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759873721787,31.65727211,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759873722013,37.42029089,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759873722210,37.85269089,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759873722710,42.22023589,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759873723204,43.55523589,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759873723580,43.64437605,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759873723982,13.4808081,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873724184,10.9066431,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873724406,12.9763371,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873724808,22.5438401,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873725132,8.74748232,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873725282,11.26148232,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873725679,4.73958532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873725906,7.83101832,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873726613,12.3261641,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873726922,17.1401801,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873728014,17.2976801,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873728415,14.1476861,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873728621,14.5936861,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873728915,17.0104931,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873729123,23.6844931,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873729300,21.60187632,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759873729502,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873729696,9.23522654,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873729889,9.68122654,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873730093,11.60122654,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873730294,7.45514578,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873730611,12.41624554,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873731214,9.55837276,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873731415,11.74717554,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873731731,14.26117554,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873732224,18.08284809,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873732415,17.27140054,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873732794,17.90500054,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873733198,21.09929154,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873733613,21.57283255,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873734205,44.04336755,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873734405,41.14889255,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873734706,41.44357577,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759873734911,18.18978441,4491.2,4490.5,0.1112]
["bitfinex","ETHUSD",1759873735212,9.23672219,4491.2,4490.5,0.1112]
["bitfinex","ETHUSD",1759873735601,9.68272219,4491.2,4490.5,0.1112]
["bitfinex","ETHUSD",1759873735929,4.149952,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759873736125,2.515,4490.9,4490.4,0.1112]
["bitfinex","ETHUSD",1759873736326,2.515,4490.8,4490.4,0.1112]
["bitfinex","ETHUSD",1759873736531,2.22667557,4491.0,4489.3,0.4516]
["bitfinex","ETHUSD",1759873736532,13.674315,4491.0,4489.3,0.4516]
["bitfinex","ETHUSD",1759873736733,6.316817,4490.9,4490.0,2.22716172]
["bitfinex","ETHUSD",1759873736909,1.92,4490.9,4490.0,2.44987789]
["bitfinex","ETHUSD",1759873737111,4.49514578,4491.0,4490.0,2.44987789]
["bitfinex","ETHUSD",1759873737440,4.49514578,4491.0,4490.1,2.22712066]
["bitfinex","ETHUSD",1759873737441,2.515,4490.9,4490.1,2.22712066]
["bitfinex","ETHUSD",1759873737620,2.515,4490.8,4490.2,2.22706329]
["bitfinex","ETHUSD",1759873737821,2.515,4490.7,4490.2,2.22706329]
["bitfinex","ETHUSD",1759873738132,2.515,4490.7,4490.2,0.46769934]
["bitfinex","ETHUSD",1759873738331,2.515,4490.6,4489.9,2.2271895]
["bitfinex","ETHUSD",1759873738533,2.515,4490.5,4489.9,2.2271895]
["bitfinex","ETHUSD",1759873738733,2.515,4490.4,4490.0,2.22715489]
["bitfinex","ETHUSD",1759873738926,2.515,4490.4,4489.9,2.2272149]
["bitfinex","ETHUSD",1759873739309,2.515,4490.4,4489.8,2.22726897]
["bitfinex","ETHUSD",1759873740034,2.515,4490.4,4489.8,2.71789262]
["bitfinex","ETHUSD",1759873740412,2.515,4490.3,4489.8,2.71789262]
["bitfinex","ETHUSD",1759873740616,2.515,4490.2,4489.9,2.67881278]
["bitfinex","ETHUSD",1759873740939,2.515,4490.2,4489.9,2.22721278]
["bitfinex","ETHUSD",1759873741134,2.515,4490.2,4489.9,2.67881278]
["bitfinex","ETHUSD",1759873741742,2.515,4490.2,4489.9,1.98968039]
["bitfinex","ETHUSD",1759873741910,2.515,4490.2,4489.9,2.67880209]
["bitfinex","ETHUSD",1759873742114,2.22678777,4490.8,4490.0,0.4516]
["bitfinex","ETHUSD",1759873742314,2.515,4490.7,4490.0,2.67876821]
["bitfinex","ETHUSD",1759873742710,2.515,4490.6,4490.0,2.22716821]
["bitfinex","ETHUSD",1759873742921,2.515,4490.5,4490.0,2.22716821]
["bitfinex","ETHUSD",1759873743127,2.22682738,4490.7,4489.8,2.22722219]
["bitfinex","ETHUSD",1759873743421,2.515,4490.6,4489.9,2.22720498]
["bitfinex","ETHUSD",1759873743830,2.22682738,4490.7,4489.9,2.22720498]
["bitfinex","ETHUSD",1759873744040,2.515,4490.5,4489.9,2.22720498]
["bitfinex","ETHUSD",1759873744813,2.22682738,4490.7,4489.9,2.22720498]
["bitfinex","ETHUSD",1759873745152,2.515,4490.6,4489.9,2.22720498]
["bitfinex","ETHUSD",1759873745644,2.515,4490.6,4489.8,2.22723219]
["bitfinex","ETHUSD",1759873746224,2.515,4490.5,4489.9,2.22720819]
["bitfinex","ETHUSD",1759873746418,2.22683706,4490.7,4489.9,2.22720819]
["bitfinex","ETHUSD",1759873746419,2.515,4490.4,4489.9,2.22720819]
["bitfinex","ETHUSD",1759873746656,2.515,4490.4,4490.1,0.1112]
["bitfinex","ETHUSD",1759873747858,2.515,4490.4,4489.1,2.525]
["bitfinex","ETHUSD",1759873747859,4.74198297,4490.4,4489.1,0.01]
["bitfinex","ETHUSD",1759873748044,4.74198297,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1759873749532,2.22698297,4490.4,4489.8,0.1112]
["bitfinex","ETHUSD",1759873749874,0.1112,4490.6,4488.3,2.22801317]
["bitfinex","ETHUSD",1759873749875,1.92,4489.9,4488.3,2.22801317]
["bitfinex","ETHUSD",1759873750161,1.92,4489.9,4488.1,0.01]
["bitfinex","ETHUSD",1759873750162,6.72270862,4489.3,4488.1,0.01]
["bitfinex","ETHUSD",1759873750342,2.516,4489.2,4488.2,0.4516]
["bitfinex","ETHUSD",1759873750540,2.962,4489.2,4488.2,0.4516]
["bitfinex","ETHUSD",1759873750760,2.962,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873750761,26.09015538,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873751362,26.56141991,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873751785,28.44220891,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873751994,4.61883291,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873752144,1.92,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873752339,0.47143552,4489.4,4488.6,2.22785685]
["bitfinex","ETHUSD",1759873752571,0.24666294,4489.7,4489.0,2.22762562]
["bitfinex","ETHUSD",1759873753042,2.516,4489.6,4489.0,2.22762562]
["bitfinex","ETHUSD",1759873753243,0.24666294,4489.7,4489.2,2.22756239]
["bitfinex","ETHUSD",1759873753437,0.24666294,4489.7,4489.0,14.5]
["bitfinex","ETHUSD",1759873753685,0.24666294,4489.7,4489.5,2.2274072]
["bitfinex","ETHUSD",1759873753852,0.24666294,4489.7,4489.2,2.22756838]
["bitfinex","ETHUSD",1759873753853,0.24666294,4489.7,4489.1,0.61595961]
["bitfinex","ETHUSD",1759873754169,0.24666294,4489.7,4489.6,0.4516]
["bitfinex","ETHUSD",1759873754349,0.24666294,4489.7,4489.6,2.67896992]
["bitfinex","ETHUSD",1759873756263,0.71854486,4489.7,4489.6,2.67896992]
["bitfinex","ETHUSD",1759873756877,0.24666294,4489.7,4489.6,2.67896992]
["bitfinex","ETHUSD",1759873757272,0.71854486,4489.7,4489.6,2.67896992]
["bitfinex","ETHUSD",1759873757849,0.71854486,4489.7,4489.6,3.1696135]
["bitfinex","ETHUSD",1759873759293,0.71854486,4489.7,4489.6,2.7180135]
["bitfinex","ETHUSD",1759873759665,0.71854486,4489.7,4489.6,3.1590135]
["bitfinex","ETHUSD",1759873759866,0.71854486,4489.7,4489.6,3.2712135]
["bitfinex","ETHUSD",1759873761169,0.9244855,4489.7,4489.6,3.2712135]
["bitfinex","ETHUSD",1759873761491,0.67782256,4489.7,4489.6,3.2712135]
["bitfinex","ETHUSD",1759873761896,0.67786561,4489.7,4489.6,3.2712135]
["bitfinex","ETHUSD",1759873763268,1.27218048,4489.7,4489.6,3.2712135]
["bitfinex","ETHUSD",1759873764374,1.27218048,4489.7,4489.6,17.7712135]
["bitfinex","ETHUSD",1759873765266,0.67786561,4489.7,4489.6,17.7712135]
["bitfinex","ETHUSD",1759873765493,0.47188192,4489.7,4489.6,17.7712135]
["bitfinex","ETHUSD",1759873765697,0.47188192,4489.7,4489.6,20.2872135]
["bitfinex","ETHUSD",1759873767412,0.47188192,4489.7,4489.6,5.7872135]
["bitfinex","ETHUSD",1759873767613,0.67848185,4489.7,4489.6,5.7872135]
["bitfinex","ETHUSD",1759873767784,0.67848185,4489.7,4489.6,20.2872135]
["bitfinex","ETHUSD",1759873767978,0.47188192,4489.7,4489.6,20.2872135]
["bitfinex","ETHUSD",1759873768408,0.67852727,4489.7,4489.6,20.2872135]
["bitfinex","ETHUSD",1759873769412,0.67853523,4489.7,4489.6,20.2872135]
["bitfinex","ETHUSD",1759873771003,0.67853523,4489.7,4489.6,5.7872135]
["bitfinex","ETHUSD",1759873771403,0.67853523,4489.7,4489.6,20.2872135]
["bitfinex","ETHUSD",1759873772212,0.47188192,4489.7,4489.6,20.2872135]
["bitfinex","ETHUSD",1759873772514,0.59431487,4490.3,4490.1,2.22709846]
["bitfinex","ETHUSD",1759873772816,0.68277965,4490.2,4490.1,2.22709846]
["bitfinex","ETHUSD",1759873773015,0.68277965,4490.2,4490.1,2.66809846]
["bitfinex","ETHUSD",1759873773227,0.68277965,4490.2,4490.1,2.46634716]
["bitfinex","ETHUSD",1759873773409,0.68277965,4490.2,4490.1,3.18730378]
["bitfinex","ETHUSD",1759873774199,0.47614725,4490.2,4490.1,3.18730378]
["bitfinex","ETHUSD",1759873774799,0.002,4490.4,4490.1,1.27315662]
["bitfinex","ETHUSD",1759873775020,0.68268298,4490.3,4490.2,2.957]
["bitfinex","ETHUSD",1759873775228,0.4760796,4490.3,4490.2,2.957]
["bitfinex","ETHUSD",1759873775427,0.002,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1759873775633,0.47804353,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1759873775821,0.47804353,4490.4,4490.3,2.66802269]
["bitfinex","ETHUSD",1759873776535,0.002,4490.4,4490.3,2.66802269]
["bitfinex","ETHUSD",1759873777824,0.002,4490.4,4490.3,3.30162269]
["bitfinex","ETHUSD",1759873778024,0.002,4490.4,4490.3,4.27246186]
["bitfinex","ETHUSD",1759873778438,0.002,4490.4,4490.3,18.77246186]
["bitfinex","ETHUSD",1759873781140,0.002,4490.4,4490.3,22.38246366]
["bitfinex","ETHUSD",1759873782313,0.002,4490.4,4490.3,24.30246366]
["bitfinex","ETHUSD",1759873783544,0.002,4490.4,4490.3,24.41366366]
["bitfinex","ETHUSD",1759873786321,0.01,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759873786649,0.01,4491.9,4491.8,4.85447899]
["bitfinex","ETHUSD",1759873786813,0.01,4491.9,4491.8,5.32237899]
["bitfinex","ETHUSD",1759873787018,0.01,4491.9,4491.8,20.57725178]
["bitfinex","ETHUSD",1759873787245,0.01,4491.9,4491.8,20.10935178]
["bitfinex","ETHUSD",1759873787446,0.01,4491.9,4491.8,5.60935178]
["bitfinex","ETHUSD",1759873788150,0.01,4491.9,4491.8,6.07725178]
["bitfinex","ETHUSD",1759873789011,0.01,4491.9,4491.8,2.80537899]
["bitfinex","ETHUSD",1759873789221,0.01,4491.9,4491.5,2.22637927]
["bitfinex","ETHUSD",1759873789530,0.01,4491.9,4491.6,2.516]
["bitfinex","ETHUSD",1759873791117,0.01,4491.9,4491.6,2.22637798]
["bitfinex","ETHUSD",1759873793354,0.01,4491.9,4491.4,2.516]
["bitfinex","ETHUSD",1759873793657,0.01,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1759873794119,0.01,4491.9,4491.8,2.69417899]
["bitfinex","ETHUSD",1759873795129,0.01,4491.9,4491.8,5.20917899]
["bitfinex","ETHUSD",1759873797057,0.01,4491.9,4491.8,20.34277899]
["bitfinex","ETHUSD",1759873797739,0.01,4491.9,4491.8,22.26277899]
["bitfinex","ETHUSD",1759873797940,0.012,4491.9,4491.8,24.39959961]
["bitfinex","ETHUSD",1759873799276,0.012,4491.9,4491.8,24.51079961]
["bitfinex","ETHUSD",1759873799941,0.012,4491.9,4491.8,10.01079961]
["bitfinex","ETHUSD",1759873800142,1e-08,4491.9,4491.8,10.01079961]
["bitfinex","ETHUSD",1759873800560,1e-08,4491.9,4491.8,24.51079961]
["bitfinex","ETHUSD",1759873801359,1e-08,4491.9,4491.8,21.99579961]
["bitfinex","ETHUSD",1759873801559,1e-08,4491.9,4491.8,24.97220141]
["bitfinex","ETHUSD",1759873801747,1e-08,4491.9,4491.8,21.95719961]
["bitfinex","ETHUSD",1759873805463,1e-08,4491.9,4491.8,7.45719961]
["bitfinex","ETHUSD",1759873806884,1e-08,4491.9,4491.8,5.32037899]
["bitfinex","ETHUSD",1759873812382,1e-08,4491.9,4491.8,4.85247899]
["bitfinex","ETHUSD",1759873813157,1e-08,4491.9,4491.8,4.75247899]
["bitfinex","ETHUSD",1759873813359,1e-08,4491.9,4491.8,5.22037899]
["bitfinex","ETHUSD",1759873817189,1e-08,4491.9,4491.8,4.75347899]
["bitfinex","ETHUSD",1759873818291,1e-08,4491.9,4491.8,5.22077899]
["bitfinex","ETHUSD",1759873821010,1e-08,4491.9,4491.8,4.75347899]
["bitfinex","ETHUSD",1759873821393,1e-08,4491.9,4491.8,5.21147899]
["bitfinex","ETHUSD",1759873825511,1e-08,4491.9,4491.8,4.75347899]
["bitfinex","ETHUSD",1759873825811,1e-08,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873838040,0.43770001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873838410,2.51500001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873838621,2.95270001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873842330,2.51500001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873843438,2.98570001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873844645,2.51500001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873845145,2.95820001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873845812,2.51500001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873849011,2.51500001,4491.9,4491.8,2.33847899]
["bitfinex","ETHUSD",1759873849224,1e-08,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873849453,2.51500001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873849655,1e-08,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873849957,2.51500001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873853438,1e-08,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873853637,2.51500001,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873856468,1e-08,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873866450,2.22622944,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873867570,2.66942944,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873867971,2.22622944,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873872182,2.66942944,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873872589,2.22622944,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873875189,1e-08,4491.9,4491.8,0.1122]
["bitfinex","ETHUSD",1759873876999,1e-08,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759873877000,35.91184665,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759873877201,14.2678649,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759873877355,44.2678649,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759873877984,44.86217977,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759873878287,44.2678649,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759873879002,44.70336182,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759873880111,44.70436182,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759873882427,51.82436182,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1759873883392,51.82436182,4491.9,4490.9,0.001]
["bitfinex","ETHUSD",1759873883393,4.3126,4491.4,4490.9,0.001]
["bitfinex","ETHUSD",1759873883595,40.6135455,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759873883795,40.6135455,4490.2,4489.1,0.01]
["bitfinex","ETHUSD",1759873883796,13.10278438,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759873884008,9.54529338,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759873884212,6.66256838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759873884416,9.37053538,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759873885326,12.10932238,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759873885540,10.63819738,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759873885899,9.25870538,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759873886287,2.22747605,4489.4,4489.1,0.01]
["bitfinex","ETHUSD",1759873886491,2.515,4489.3,4489.1,0.01]
["bitfinex","ETHUSD",1759873886786,1.92,4489.6,4489.1,0.1212]
["bitfinex","ETHUSD",1759873886787,2.22738054,4489.6,4489.1,0.1212]
["bitfinex","ETHUSD",1759873886988,0.1112,4489.8,4489.1,0.1212]
["bitfinex","ETHUSD",1759873887187,2.22726132,4489.9,4489.1,0.01]
["bitfinex","ETHUSD",1759873887412,0.1112,4490.1,4489.4,0.1112]
["bitfinex","ETHUSD",1759873887612,0.1112,4490.1,4489.1,0.01]
["bitfinex","ETHUSD",1759873887613,1.92,4489.9,4489.6,0.1112]
["bitfinex","ETHUSD",1759873887822,2.515,4489.8,4489.6,0.1112]
["bitfinex","ETHUSD",1759873888121,2.515,4489.7,4489.6,0.1112]
["bitfinex","ETHUSD",1759873888322,0.73424603,4491.2,4489.9,2.22721546]
["bitfinex","ETHUSD",1759873888323,2.22677906,4490.8,4489.9,2.22721546]
["bitfinex","ETHUSD",1759873888619,2.66287883,4491.1,4490.0,2.22716907]
["bitfinex","ETHUSD",1759873888620,2.66286979,4491.1,4490.0,2.22716907]
["bitfinex","ETHUSD",1759873888922,1.92,4490.9,4490.0,2.22716907]
["bitfinex","ETHUSD",1759873889123,1.92,4490.7,4490.0,2.22716907]
["bitfinex","ETHUSD",1759873889293,2.515,4490.6,4490.0,2.22716907]
["bitfinex","ETHUSD",1759873890325,2.22682823,4490.7,4490.0,2.22716907]
["bitfinex","ETHUSD",1759873890326,2.515,4490.5,4490.0,2.22716907]
["bitfinex","ETHUSD",1759873890529,2.515,4490.5,4489.8,2.22722156]
["bitfinex","ETHUSD",1759873890838,2.515,4490.5,4489.9,2.22721432]
["bitfinex","ETHUSD",1759873891939,13.329029,4490.6,4489.8,0.472]
["bitfinex","ETHUSD",1759873892108,2.515,4490.5,4490.1,2.2271209]
["bitfinex","ETHUSD",1759873892935,2.515,4490.5,4489.9,2.22717327]
["bitfinex","ETHUSD",1759873893309,2.515,4490.5,4490.0,2.22715009]
["bitfinex","ETHUSD",1759873894024,2.515,4490.5,4490.1,2.22711971]
["bitfinex","ETHUSD",1759873894643,13.329029,4490.6,4490.1,2.22711971]
["bitfinex","ETHUSD",1759873894942,2.515,4490.4,4490.0,2.22716152]
["bitfinex","ETHUSD",1759873895310,2.515,4490.4,4489.9,2.22721033]
["bitfinex","ETHUSD",1759873895840,13.329029,4490.6,4489.9,2.22721033]
["bitfinex","ETHUSD",1759873896140,2.515,4490.5,4489.9,2.22721033]
["bitfinex","ETHUSD",1759873896508,2.515,4490.5,4489.6,2.22734373]
["bitfinex","ETHUSD",1759873896509,2.515,4490.5,4489.8,2.22725468]
["bitfinex","ETHUSD",1759873898238,2.515,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873898943,4.7419235,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873899606,2.515,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873902435,13.329029,4490.6,4490.4,0.1112]
["bitfinex","ETHUSD",1759873903027,2.515,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873903216,13.329029,4490.6,4490.4,0.1112]
["bitfinex","ETHUSD",1759873903943,2.515,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873904844,2.517,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873905861,0.002,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873906247,2.518,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873910131,0.002,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873910332,2.517,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873914360,0.002,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873914565,2.517,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873914794,0.002,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873914939,2.517,4490.5,4490.4,0.5788]
["bitfinex","ETHUSD",1759873915960,0.002,4490.5,4490.4,0.5788]
["bitfinex","ETHUSD",1759873916168,2.517,4490.5,4490.4,0.5788]
["bitfinex","ETHUSD",1759873916368,0.002,4490.5,4490.4,0.5788]
["bitfinex","ETHUSD",1759873916571,2.517,4490.5,4490.4,0.5788]
["bitfinex","ETHUSD",1759873916861,0.002,4490.5,4490.4,2.80577309]
["bitfinex","ETHUSD",1759873920436,0.002,4490.5,4490.4,17.30577309]
["bitfinex","ETHUSD",1759873922343,0.002,4490.5,4490.4,19.33139371]
["bitfinex","ETHUSD",1759873922674,0.002,4490.5,4490.4,19.44259371]
["bitfinex","ETHUSD",1759873934061,0.002,4490.5,4490.4,5.32077309]
["bitfinex","ETHUSD",1759873935085,0.002,4490.5,4490.4,4.85317309]
["bitfinex","ETHUSD",1759873936353,0.002,4490.5,4490.4,0.1112]
["bitfinex","ETHUSD",1759873938786,0.002,4490.5,4490.1,0.001]
["bitfinex","ETHUSD",1759873938982,2.2270232,4490.3,4490.1,0.001]
["bitfinex","ETHUSD",1759873939194,2.515,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873939486,2.9636,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873939984,4.74207229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873940793,2.515,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873942582,2.22703618,4490.3,4490.1,0.001]
["bitfinex","ETHUSD",1759873942888,2.515,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873945698,4.74207229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873946264,5.19067229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873946767,4.74207229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873948078,6.66207229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873949567,13.78207229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873949766,14.23067229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873950394,14.34187229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873951564,26.2008571,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873952199,31.37191457,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873953095,37.00271757,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873953295,33.4623481,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873953495,33.66868037,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873954197,34.12258337,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873954503,29.7101621,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873954799,22.1414161,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873954998,24.6564161,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873955174,26.1636391,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873955375,22.0172341,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873956305,21.8325411,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873957286,16.7399551,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873957494,19.2549551,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873957876,19.7035551,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873958071,16.7399551,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873958279,20.1810111,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873958478,20.1830111,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873958679,20.6316111,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873958901,20.15587529,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873959105,20.63097707,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873959308,22.89853507,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873960394,25.39714207,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873961307,27.63415971,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1759873961710,27.63415971,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1759873961711,3.257,4489.9,4489.6,0.001]
["bitfinex","ETHUSD",1759873962011,37.75929208,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759873962200,47.53018206,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759873962395,47.99738206,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759873962592,48.08660394,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759873963108,49.12068978,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759873963413,48.83811592,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759873963612,50.32884719,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759873963791,50.32884719,4489.7,4488.1,0.01]
["bitfinex","ETHUSD",1759873963792,1.9706,4489.3,4488.1,0.01]
["bitfinex","ETHUSD",1759873963991,10.345668,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873964193,15.0887327,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873964389,15.5559327,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873965314,13.02501647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873965613,10.52440447,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873965813,12.56670447,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873966021,10.05170447,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873966203,12.56670447,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873966403,10.89156847,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873966607,13.40656847,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873966792,13.87926847,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873967119,9.5734957,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873967425,14.5655967,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873967588,13.7635967,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873968416,14.9979267,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873968788,14.9989267,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873969523,21.0159247,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873970708,19.4373687,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873971213,16.9213687,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873971518,20.1362037,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873972389,13.3852087,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873972590,16.7036337,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873973193,16.0398077,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873973603,15.7038587,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873973797,11.8895637,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873974594,12.9275087,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873974796,10.4115087,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873974996,12.9275087,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873975409,19.1441797,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873975610,21.5177057,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873976723,22.9959367,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873977223,21.6066617,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759873977406,21.6066617,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873977601,19.0890397,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873977916,20.1180977,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873978628,19.6024697,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873979713,24.7552237,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873980528,22.6805147,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873980749,23.6407437,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873981540,13.8659157,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873981724,16.3309707,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873982052,16.8036707,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873982846,19.8769967,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873983548,17.5144837,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873983735,18.7286287,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873983941,19.2013287,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873984753,40.2091557,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873985046,35.4894547,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873985838,36.7828557,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873986151,35.73801681,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873986354,36.21213651,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873986544,35.60802251,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873987048,33.66561151,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873987952,34.46732451,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873988856,36.32812951,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873989057,16.6586684,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873989267,13.7688964,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873989425,5.6908844,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873989766,7.8133964,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873989949,7.7474014,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873990262,7.2747014,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873990560,5.2181844,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873990765,5.3293844,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873991122,14.5116924,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873991335,13.7809994,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873991658,12.9947134,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873992025,10.1523934,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873992258,11.51894968,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873992453,11.99164968,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873993242,17.87110368,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873994367,17.86428168,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873994859,16.88078368,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873995358,17.86978368,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873996079,17.98098368,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873997151,13.45642768,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873997351,12.98709968,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873998262,29.43491468,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873998462,26.09011468,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873999480,33.64344779,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759873999654,34.23692302,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759874000380,13.13965702,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759874000684,43.13965702,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759874001251,42.57561679,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759874001584,44.71688516,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1759874001989,6.11871434,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759874002159,37.40843314,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759874002485,38.67092739,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759874002691,37.96759882,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759874002989,38.75987402,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759874004155,40.48359882,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759874004371,40.18572737,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759874004867,42.52972737,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759874005184,42.64609009,4488.1,4488.0,1e-08]
["bitfinex","ETHUSD",1759874006185,42.64609009,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759874006186,6.54291294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874006358,6.54291294,4487.7,4486.1,0.01]
["bitfinex","ETHUSD",1759874006359,0.6336,4487.1,4486.1,0.01]
["bitfinex","ETHUSD",1759874006561,40.62613111,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874006867,8.845607,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874007066,10.776492,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874007254,21.823514,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874007591,31.94377111,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874007774,32.41137111,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874008155,9.198797,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874008488,12.61073,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874008780,11.607935,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874008982,12.077835,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874009390,12.55147772,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874009554,16.07026472,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874009753,8.46021972,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874009953,10.97621972,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874010182,15.24919283,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874010560,40.70027383,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874010768,43.21627383,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874011687,40.70027383,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759874011882,40.70027383,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759874011883,45.98327383,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759874012071,46.57636787,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759874012277,44.55327383,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759874012473,44.75853508,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759874012678,44.55327383,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759874012894,45.35162837,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759874013198,44.75853433,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759874013401,44.55327383,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759874013563,42.03727383,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759874013893,42.03727383,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1759874013894,2.22955498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874014093,43.14262809,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874014298,41.09652809,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874014666,43.61352809,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874014877,43.70285398,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874015089,16.97569787,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874015273,23.99917098,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874015683,21.48217098,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874015889,9.09698787,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874016167,7.70621887,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874016386,10.13389298,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874016791,1.92,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759874016999,0.66978264,4485.4,4485.1,1e-08]
["bitfinex","ETHUSD",1759874017194,2.22941157,4485.5,4485.1,1e-08]
["bitfinex","ETHUSD",1759874017494,2.517,4485.4,4485.1,1e-08]
["bitfinex","ETHUSD",1759874017795,2.517,4485.3,4485.1,1e-08]
["bitfinex","ETHUSD",1759874018881,2.22926048,4485.8,4485.1,0.22297033]
["bitfinex","ETHUSD",1759874019069,2.517,4485.7,4485.1,0.22297033]
["bitfinex","ETHUSD",1759874019801,0.10577124,4486.2,4485.1,0.22297033]
["bitfinex","ETHUSD",1759874020003,2.517,4486.1,4485.5,2.22939604]
["bitfinex","ETHUSD",1759874020206,0.10577124,4486.2,4485.4,2.22944286]
["bitfinex","ETHUSD",1759874020386,2.517,4486.1,4485.6,2.22930888]
["bitfinex","ETHUSD",1759874020698,0.10577124,4486.2,4485.8,2.22923089]
["bitfinex","ETHUSD",1759874020699,2.517,4486.0,4485.8,2.22923089]
["bitfinex","ETHUSD",1759874020886,2.62277124,4486.2,4485.9,0.73255309]
["bitfinex","ETHUSD",1759874021086,2.62277124,4486.2,4485.2,14.5]
["bitfinex","ETHUSD",1759874021087,0.10577124,4486.2,4485.2,14.5]
["bitfinex","ETHUSD",1759874021407,2.62277124,4486.2,4486.0,2.69244349]
["bitfinex","ETHUSD",1759874021772,0.10577124,4486.2,4486.1,0.1112]
["bitfinex","ETHUSD",1759874022304,0.10577124,4486.2,4486.1,2.80360768]
["bitfinex","ETHUSD",1759874023571,0.10577124,4486.2,4486.1,2.69240768]
["bitfinex","ETHUSD",1759874023773,0.10577124,4486.2,4486.1,3.29576882]
["bitfinex","ETHUSD",1759874023972,0.10577124,4486.2,4486.1,0.60336114]
["bitfinex","ETHUSD",1759874024318,0.10577124,4486.2,4486.1,2.80360768]
["bitfinex","ETHUSD",1759874024497,0.10577124,4486.2,4486.1,17.30360768]
["bitfinex","ETHUSD",1759874025395,0.1112,4487.6,4487.0,2.22865154]
["bitfinex","ETHUSD",1759874025593,2.517,4487.5,4487.0,2.22865154]
["bitfinex","ETHUSD",1759874025798,2.517,4487.5,4487.0,2.33985154]
["bitfinex","ETHUSD",1759874025799,1.92,4487.4,4487.0,2.33985154]
["bitfinex","ETHUSD",1759874026302,1.92,4487.5,4487.0,2.33985154]
["bitfinex","ETHUSD",1759874026498,0.1112,4487.6,4487.0,0.1112]
["bitfinex","ETHUSD",1759874026700,2.517,4487.6,4487.0,0.1112]
["bitfinex","ETHUSD",1759874027079,2.228307,4487.8,4487.0,2.33985887]
["bitfinex","ETHUSD",1759874027405,2.516,4487.7,4487.0,2.33985887]
["bitfinex","ETHUSD",1759874027610,2.442485,4487.6,4487.0,0.1112]
["bitfinex","ETHUSD",1759874027808,2.516,4487.5,4487.0,0.1112]
["bitfinex","ETHUSD",1759874028011,4.26941549,4487.9,4487.0,0.1112]
["bitfinex","ETHUSD",1759874028012,2.516,4487.4,4487.0,2.33984161]
["bitfinex","ETHUSD",1759874028309,7.373529,4487.8,4487.0,2.33984161]
["bitfinex","ETHUSD",1759874028478,2.516,4487.5,4487.0,2.33984161]
["bitfinex","ETHUSD",1759874028680,6.952797,4487.8,4486.7,0.4403]
["bitfinex","ETHUSD",1759874029006,2.516,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1759874029177,6.824348,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1759874029378,2.516,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1759874030518,3.61654734,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1759874030698,2.516,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1759874030901,0.1212,4487.9,4487.3,0.1112]
["bitfinex","ETHUSD",1759874031096,6.720886,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1759874031300,2.516,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1759874031485,6.917678,4487.8,4487.3,0.1112]
["bitfinex","ETHUSD",1759874031989,2.516,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1759874032722,2.518,4487.7,4487.3,0.1112]
["bitfinex","ETHUSD",1759874033221,2.516,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1759874033521,2.516,4487.5,4487.3,0.1112]
["bitfinex","ETHUSD",1759874033705,2.516,4487.4,4487.3,0.1112]
["bitfinex","ETHUSD",1759874034315,2.2283804,4487.6,4487.3,0.1112]
["bitfinex","ETHUSD",1759874034515,2.22867565,4487.0,4486.2,2.22905781]
["bitfinex","ETHUSD",1759874034714,0.002,4487.7,4486.1,2.2290977]
["bitfinex","ETHUSD",1759874034715,4.74471809,4486.9,4486.1,2.2290977]
["bitfinex","ETHUSD",1759874035022,4.74471809,4486.9,4486.0,2.22914275]
["bitfinex","ETHUSD",1759874035023,2.516,4486.8,4486.0,2.22914275]
["bitfinex","ETHUSD",1759874035190,2.516,4486.8,4486.1,2.22909659]
["bitfinex","ETHUSD",1759874035823,2.516,4486.8,4485.3,3.61654734]
["bitfinex","ETHUSD",1759874035824,1.92,4486.7,4484.7,2.22975458]
["bitfinex","ETHUSD",1759874036031,3.61654734,4486.2,4485.0,0.4403]
["bitfinex","ETHUSD",1759874036321,3.61654734,4486.2,4485.1,16.73055513]
["bitfinex","ETHUSD",1759874036322,2.516,4486.1,4485.1,16.73055513]
["bitfinex","ETHUSD",1759874036624,2.516,4486.1,4485.3,2.22946844]
["bitfinex","ETHUSD",1759874036807,4.74511109,4486.1,4485.3,2.22946844]
["bitfinex","ETHUSD",1759874037601,4.74511109,4486.1,4485.4,2.22945504]
["bitfinex","ETHUSD",1759874041421,7.119,4486.3,4485.1,0.00100001]
["bitfinex","ETHUSD",1759874041731,7.119,4486.3,4485.6,2.22934632]
["bitfinex","ETHUSD",1759874041937,2.516,4486.2,4485.6,2.22934632]
["bitfinex","ETHUSD",1759874042131,7.119,4486.3,4485.6,2.22934632]
["bitfinex","ETHUSD",1759874042330,7.119,4486.3,4485.2,0.4403]
["bitfinex","ETHUSD",1759874042331,7.119,4486.3,4485.5,0.4403]
["bitfinex","ETHUSD",1759874042532,7.119,4486.3,4486.0,2.2291498]
["bitfinex","ETHUSD",1759874042835,7.119,4486.3,4486.0,2.6694498]
["bitfinex","ETHUSD",1759874043003,7.119,4486.3,4486.1,0.4403]
["bitfinex","ETHUSD",1759874043203,9.635,4486.3,4486.1,0.4403]
["bitfinex","ETHUSD",1759874043398,7.119,4486.3,4486.1,0.4403]
["bitfinex","ETHUSD",1759874043603,9.635,4486.3,4486.0,2.2291498]
["bitfinex","ETHUSD",1759874043804,9.635,4486.3,4486.0,2.6694498]
["bitfinex","ETHUSD",1759874044035,9.635,4486.3,4486.1,0.4403]
["bitfinex","ETHUSD",1759874044330,2.516,4486.2,4485.4,2.2294458]
["bitfinex","ETHUSD",1759874044500,2.516,4486.2,4485.8,0.1112]
["bitfinex","ETHUSD",1759874044705,4.74508238,4486.2,4485.8,0.1112]
["bitfinex","ETHUSD",1759874045021,2.516,4486.2,4485.8,0.1112]
["bitfinex","ETHUSD",1759874045225,2.516,4486.1,4485.8,0.1112]
["bitfinex","ETHUSD",1759874045427,7.119,4486.3,4485.8,0.1112]
["bitfinex","ETHUSD",1759874045622,2.516,4486.2,4485.8,0.5515]
["bitfinex","ETHUSD",1759874045813,2.516,4486.1,4485.8,0.5515]
["bitfinex","ETHUSD",1759874046013,7.119,4486.3,4485.9,0.4403]
["bitfinex","ETHUSD",1759874046219,7.119,4486.3,4486.0,0.1112]
["bitfinex","ETHUSD",1759874046220,2.516,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1759874046440,7.119,4486.3,4486.0,0.1112]
["bitfinex","ETHUSD",1759874046808,2.516,4486.2,4486.0,0.1112]
["bitfinex","ETHUSD",1759874047227,7.119,4486.3,4486.0,0.1112]
["bitfinex","ETHUSD",1759874047424,7.119,4486.3,4486.0,2.78061702]
["bitfinex","ETHUSD",1759874047628,7.119,4486.3,4486.1,0.4403]
["bitfinex","ETHUSD",1759874047833,7.119,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1759874048034,7.119,4486.3,4486.2,2.669358]
["bitfinex","ETHUSD",1759874048333,7.119,4486.3,4486.2,0.4403]
["bitfinex","ETHUSD",1759874048644,7.119,4486.3,4486.1,2.22909481]
["bitfinex","ETHUSD",1759874048846,7.119,4486.3,4486.0,2.34034605]
["bitfinex","ETHUSD",1759874049242,7.119,4486.3,4486.0,2.78064605]
["bitfinex","ETHUSD",1759874050146,7.119,4486.3,4486.0,2.34034605]
["bitfinex","ETHUSD",1759874050330,7.119,4486.3,4486.0,2.78064605]
["bitfinex","ETHUSD",1759874050650,7.119,4486.3,4486.1,0.4403]
["bitfinex","ETHUSD",1759874051030,7.119,4486.3,4486.1,14.9403]
["bitfinex","ETHUSD",1759874051763,7.119,4486.3,4486.2,0.4403]
["bitfinex","ETHUSD",1759874052007,2.33980578,4487.2,4486.2,0.4403]
["bitfinex","ETHUSD",1759874052122,1.92,4487.1,4486.2,0.5515]
["bitfinex","ETHUSD",1759874052449,1.92,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759874053256,2.39421492,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759874053827,4.91021492,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759874054152,7.13892516,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759874055554,7.13891492,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759874056782,0.47420468,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759874056985,2.516,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759874057359,4.436,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759874057663,2.99020468,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1759874058101,7.119,4487.4,4486.8,0.5726]
["bitfinex","ETHUSD",1759874058395,2.99024979,4487.3,4486.8,2.80134104]
["bitfinex","ETHUSD",1759874058549,2.99024979,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1759874058981,2.99024979,4487.3,4487.2,0.5726]
["bitfinex","ETHUSD",1759874059285,2.516,4487.3,4487.2,0.5726]
["bitfinex","ETHUSD",1759874059587,7.119,4487.4,4487.2,0.5726]
["bitfinex","ETHUSD",1759874059777,2.516,4487.3,4487.2,0.5726]
["bitfinex","ETHUSD",1759874060087,0.002,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1759874060382,0.002,4487.7,4487.2,0.5726]
["bitfinex","ETHUSD",1759874060559,2.516,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759874060758,0.002,4487.7,4487.5,0.1112]
["bitfinex","ETHUSD",1759874060995,2.516,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759874061286,0.47639333,4487.7,4487.5,0.1112]
["bitfinex","ETHUSD",1759874061488,2.516,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1759874061783,0.47639333,4487.7,4487.5,0.1112]
["bitfinex","ETHUSD",1759874061993,2.518,4487.7,4487.5,0.1112]
["bitfinex","ETHUSD",1759874062186,2.99239333,4487.7,4487.5,0.1112]
["bitfinex","ETHUSD",1759874062407,2.518,4487.7,4487.5,0.1112]
["bitfinex","ETHUSD",1759874062895,2.518,4487.7,4487.5,0.5726]
["bitfinex","ETHUSD",1759874063061,2.518,4487.7,4487.5,0.1112]
["bitfinex","ETHUSD",1759874063254,2.518,4487.7,4487.6,0.4614]
["bitfinex","ETHUSD",1759874065660,2.518,4487.7,4487.5,0.1112]
["bitfinex","ETHUSD",1759874065860,2.518,4487.7,4487.6,0.4614]
["bitfinex","ETHUSD",1759874066690,0.002,4487.7,4487.6,0.4614]
["bitfinex","ETHUSD",1759874070970,0.002,4487.7,4487.6,2.68976259]
["bitfinex","ETHUSD",1759874071175,0.002,4487.7,4487.6,0.95322606]
["bitfinex","ETHUSD",1759874071384,0.002,4487.7,4487.6,2.68976259]
["bitfinex","ETHUSD",1759874076702,0.002,4487.7,4487.6,2.80096259]
["bitfinex","ETHUSD",1759874077479,0.002,4487.7,4487.6,4.72096259]
["bitfinex","ETHUSD",1759874078407,0.002,4487.7,4487.6,5.35456259]
["bitfinex","ETHUSD",1759874079700,0.002,4487.7,4487.6,7.86956259]
["bitfinex","ETHUSD",1759874079908,0.002,4487.7,4487.6,9.24101773]
["bitfinex","ETHUSD",1759874080082,0.002,4487.7,4487.6,12.85756507]
["bitfinex","ETHUSD",1759874080283,0.002,4488.2,4488.1,2.86171434]
["bitfinex","ETHUSD",1759874080504,0.002,4488.2,4488.1,10.91326168]
["bitfinex","ETHUSD",1759874080706,0.002,4488.2,4488.1,11.47396168]
["bitfinex","ETHUSD",1759874080915,0.002,4488.2,4488.1,12.84417616]
["bitfinex","ETHUSD",1759874081223,0.002,4488.2,4488.1,12.93337078]
["bitfinex","ETHUSD",1759874083922,0.002,4488.2,4488.1,27.43337078]
["bitfinex","ETHUSD",1759874089117,0.002,4488.2,4488.1,27.87400364]
["bitfinex","ETHUSD",1759874089322,0.002,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1759874089506,0.002,4488.7,4488.6,10.91599344]
["bitfinex","ETHUSD",1759874089838,0.002,4488.7,4488.6,11.50169344]
["bitfinex","ETHUSD",1759874091039,0.002,4488.7,4488.6,12.38661398]
["bitfinex","ETHUSD",1759874092237,0.002,4488.7,4488.6,5.3711461]
["bitfinex","ETHUSD",1759874092425,0.002,4488.7,4488.6,5.9651461]
["bitfinex","ETHUSD",1759874095915,0.002,4488.7,4488.6,22.3851461]
["bitfinex","ETHUSD",1759874098843,0.002,4488.7,4488.6,4.85306614]
["bitfinex","ETHUSD",1759874099751,0.002,4488.7,4488.6,5.32756614]
["bitfinex","ETHUSD",1759874101662,0.002,4488.7,4488.6,4.85306614]
["bitfinex","ETHUSD",1759874101838,0.002,4488.7,4488.2,2.513]
["bitfinex","ETHUSD",1759874102038,0.002,4488.7,4488.2,2.70254708]
["bitfinex","ETHUSD",1759874102280,0.002,4488.7,4488.3,0.4745]
["bitfinex","ETHUSD",1759874102466,0.002,4488.7,4488.2,16.72804708]
["bitfinex","ETHUSD",1759874102775,0.002,4488.7,4488.2,2.22804708]
["bitfinex","ETHUSD",1759874102963,0.002,4488.7,4488.3,2.22798969]
["bitfinex","ETHUSD",1759874104963,0.4708,4488.7,4488.1,0.001]
["bitfinex","ETHUSD",1759874105144,0.4708,4488.7,4488.2,2.22806144]
["bitfinex","ETHUSD",1759874105347,0.4708,4488.7,4488.3,2.2279992]
["bitfinex","ETHUSD",1759874105545,0.002,4488.7,4488.1,2.22910365]
["bitfinex","ETHUSD",1759874105746,0.002,4488.7,4488.3,0.4745]
["bitfinex","ETHUSD",1759874105932,0.002,4488.7,4488.4,2.22794791]
["bitfinex","ETHUSD",1759874110080,0.002,4488.7,4488.3,2.22800559]
["bitfinex","ETHUSD",1759874110379,0.002,4488.7,4488.4,2.22795026]
["bitfinex","ETHUSD",1759874110544,0.002,4488.7,4488.5,2.22790985]
["bitfinex","ETHUSD",1759874110966,0.002,4488.7,4488.5,0.4745]
["bitfinex","ETHUSD",1759874111551,0.002,4488.7,4488.4,2.22796201]
["bitfinex","ETHUSD",1759874111757,0.002,4488.7,4488.4,2.70246201]
["bitfinex","ETHUSD",1759874111958,0.002,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1759874119695,0.002,4488.7,4488.6,2.33906614]
["bitfinex","ETHUSD",1759874121206,0.002,4488.7,4488.6,3.25187162]
["bitfinex","ETHUSD",1759874122773,0.002,4488.7,4488.6,17.75187162]
["bitfinex","ETHUSD",1759874130918,0.002,4488.7,4488.6,3.53700548]
["bitfinex","ETHUSD",1759874131120,0.002,4488.7,4488.6,5.76487162]
["bitfinex","ETHUSD",1759874131328,0.002,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1759874131491,0.002,4488.7,4488.3,2.22801086]
["bitfinex","ETHUSD",1759874132192,0.002,4488.7,4488.4,2.22794834]
["bitfinex","ETHUSD",1759874132923,0.002,4488.7,4488.5,2.22790961]
["bitfinex","ETHUSD",1759874133425,0.002,4488.7,4488.4,2.22795094]
["bitfinex","ETHUSD",1759874133637,0.002,4488.7,4488.5,2.22791311]
["bitfinex","ETHUSD",1759874134791,0.002,4488.7,4488.5,2.22791043]
["bitfinex","ETHUSD",1759874135526,0.002,4488.7,4488.4,2.2279278]
["bitfinex","ETHUSD",1759874136126,0.002,4488.7,4488.3,4.74101036]
["bitfinex","ETHUSD",1759874136627,0.002,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1759874138923,0.002,4488.7,4488.1,4.74207483]
["bitfinex","ETHUSD",1759874139110,0.002,4488.7,4488.4,2.22794474]
["bitfinex","ETHUSD",1759874139318,0.002,4488.7,4488.2,2.2280647]
["bitfinex","ETHUSD",1759874139926,0.002,4488.7,4488.5,2.22791545]
["bitfinex","ETHUSD",1759874141192,0.002,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1759874141398,0.002,4488.7,4488.6,2.33906614]
["bitfinex","ETHUSD",1759874146101,0.002,4488.7,4488.6,2.80016614]
["bitfinex","ETHUSD",1759874147104,0.002,4488.7,4488.6,17.30016614]
["bitfinex","ETHUSD",1759874147331,0.002,4488.7,4488.6,4.41965377]
["bitfinex","ETHUSD",1759874147534,0.002,4488.7,4488.6,2.80016614]
["bitfinex","ETHUSD",1759874148331,0.002,4488.7,4488.6,2.68896614]
["bitfinex","ETHUSD",1759874149667,0.002,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1759874149934,0.002,4488.7,4488.6,2.68896614]
["bitfinex","ETHUSD",1759874151237,0.002,4488.7,4488.6,17.18896614]
["bitfinex","ETHUSD",1759874151435,0.002,4488.7,4488.6,19.32578676]
["bitfinex","ETHUSD",1759874158446,0.002,4488.7,4488.6,17.20912062]
["bitfinex","ETHUSD",1759874158649,0.002,4488.7,4488.6,21.94998676]
["bitfinex","ETHUSD",1759874159158,0.002,4488.7,4488.6,25.56300231]
["bitfinex","ETHUSD",1759874159654,0.002,4488.7,4488.6,23.05000231]
["bitfinex","ETHUSD",1759874159824,0.002,4488.7,4488.6,25.56300231]
["bitfinex","ETHUSD",1759874160649,0.002,4488.7,4488.6,23.05000231]
["bitfinex","ETHUSD",1759874160852,0.002,4488.7,4488.6,25.56300231]
["bitfinex","ETHUSD",1759874161650,0.002,4488.7,4488.6,23.05000231]
["bitfinex","ETHUSD",1759874161846,0.002,4488.7,4488.6,21.48888676]
["bitfinex","ETHUSD",1759874162444,0.002,4488.7,4488.6,21.94998676]
["bitfinex","ETHUSD",1759874162758,0.002,4488.7,4488.6,19.43698676]
["bitfinex","ETHUSD",1759874162968,0.002,4488.7,4488.6,21.94998676]
["bitfinex","ETHUSD",1759874164764,0.002,4488.7,4488.6,19.43698676]
["bitfinex","ETHUSD",1759874164964,0.002,4488.7,4488.6,7.44998676]
["bitfinex","ETHUSD",1759874165258,0.002,4488.7,4488.6,5.31316614]
["bitfinex","ETHUSD",1759874165443,0.002,4488.7,4488.6,19.81316614]
["bitfinex","ETHUSD",1759874168742,0.002,4488.7,4488.6,5.31316614]
["bitfinex","ETHUSD",1759874180752,0.002,4488.7,4488.6,5.40235997]
["bitfinex","ETHUSD",1759874181483,0.002,4488.7,4488.6,6.03595997]
["bitfinex","ETHUSD",1759874181662,0.002,4488.7,4488.6,7.22365216]
["bitfinex","ETHUSD",1759874182453,0.002,4488.7,4488.6,10.83666771]
["bitfinex","ETHUSD",1759874182654,0.002,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1759874182860,0.002,4489.1,4489.0,8.35268318]
["bitfinex","ETHUSD",1759874183063,0.002,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1759874183064,1e-08,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1759874183278,1e-08,4489.2,4489.1,6.90645323]
["bitfinex","ETHUSD",1759874183790,1e-08,4489.2,4489.1,6.99562856]
["bitfinex","ETHUSD",1759874187164,1e-08,4489.2,4489.1,9.50762856]
["bitfinex","ETHUSD",1759874192767,0.002,4489.7,4489.1,9.50762856]
["bitfinex","ETHUSD",1759874192768,1e-08,4489.7,4489.4,0.6336]
["bitfinex","ETHUSD",1759874192991,1e-08,4489.7,4489.6,8.50518547]
["bitfinex","ETHUSD",1759874193290,1e-08,4489.7,4489.6,10.05239469]
["bitfinex","ETHUSD",1759874193696,1e-08,4489.7,4489.6,10.48149469]
["bitfinex","ETHUSD",1759874193895,1e-08,4489.7,4489.6,10.57065293]
["bitfinex","ETHUSD",1759874194486,0.002,4490.1,4490.0,2.86077149]
["bitfinex","ETHUSD",1759874194801,0.002,4490.1,4490.0,10.90578704]
["bitfinex","ETHUSD",1759874194999,0.002,4490.1,4490.0,12.80230281]
["bitfinex","ETHUSD",1759874195204,1e-08,4490.2,4490.1,4.78072189]
["bitfinex","ETHUSD",1759874195500,1e-08,4490.2,4490.1,8.82283744]
["bitfinex","ETHUSD",1759874195804,1e-08,4490.2,4490.1,9.49142443]
["bitfinex","ETHUSD",1759874196200,1e-08,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1759874196376,1e-08,4490.6,4490.5,11.44963068]
["bitfinex","ETHUSD",1759874196577,1e-08,4490.6,4490.5,12.08323068]
["bitfinex","ETHUSD",1759874196897,1e-08,4490.6,4490.5,12.17236905]
["bitfinex","ETHUSD",1759874197204,1e-08,4490.6,4490.5,12.61730843]
["bitfinex","ETHUSD",1759874204090,1e-08,4490.6,4490.5,27.11730843]
["bitfinex","ETHUSD",1759874205208,0.00200001,4490.6,4490.5,27.11730843]
["bitfinex","ETHUSD",1759874206526,0.002,4491.1,4490.8,8.39339028]
["bitfinex","ETHUSD",1759874206698,0.002,4491.1,4490.8,13.0412109]
["bitfinex","ETHUSD",1759874206901,0.002,4491.1,4490.8,13.6186109]
["bitfinex","ETHUSD",1759874207198,0.002,4491.1,4490.8,28.2077457]
["bitfinex","ETHUSD",1759874210796,0.002,4491.1,4490.8,21.33893015]
["bitfinex","ETHUSD",1759874210995,0.002,4491.1,4490.8,28.0965457]
["bitfinex","ETHUSD",1759874215114,0.002,4491.1,4490.8,28.98044379]
["bitfinex","ETHUSD",1759874220718,0.002,4491.1,4490.8,29.09164379]
["bitfinex","ETHUSD",1759874222815,0.012,4490.9,4490.8,29.09164379]
["bitfinex","ETHUSD",1759874240132,0.012,4490.9,4490.8,26.58064379]
["bitfinex","ETHUSD",1759874240335,0.012,4490.9,4490.8,29.09064379]
["bitfinex","ETHUSD",1759874242264,0.012,4490.9,4490.8,26.58064379]
["bitfinex","ETHUSD",1759874242468,0.012,4490.9,4490.8,29.09064379]
["bitfinex","ETHUSD",1759874243164,0.012,4490.9,4490.8,26.58064379]
["bitfinex","ETHUSD",1759874243340,0.012,4490.9,4490.8,29.09064379]
["bitfinex","ETHUSD",1759874244289,0.012,4490.9,4490.8,26.58064379]
["bitfinex","ETHUSD",1759874244585,0.012,4490.9,4490.8,29.09064379]
["bitfinex","ETHUSD",1759874245287,0.012,4490.9,4490.8,26.58064379]
["bitfinex","ETHUSD",1759874245488,0.012,4490.9,4490.8,29.09064379]
["bitfinex","ETHUSD",1759874246382,0.012,4490.9,4490.8,26.58064379]
["bitfinex","ETHUSD",1759874246554,0.012,4490.9,4490.8,29.09064379]
["bitfinex","ETHUSD",1759874247394,0.012,4490.9,4490.8,26.58064379]
["bitfinex","ETHUSD",1759874247695,0.012,4490.9,4490.8,29.09064379]
["bitfinex","ETHUSD",1759874253576,0.012,4490.9,4490.8,26.58064379]
["bitfinex","ETHUSD",1759874253757,0.012,4490.9,4490.8,29.09064379]
["bitfinex","ETHUSD",1759874255660,0.012,4490.9,4490.8,26.58064379]
["bitfinex","ETHUSD",1759874255862,0.012,4490.9,4490.8,29.09064379]
["bitfinex","ETHUSD",1759874257701,0.012,4490.9,4490.8,26.58064379]
["bitfinex","ETHUSD",1759874257996,0.012,4490.9,4490.8,29.09064379]
["bitfinex","ETHUSD",1759874259902,0.012,4490.9,4490.8,17.28210953]
["bitfinex","ETHUSD",1759874260063,0.012,4490.9,4490.8,19.32590953]
["bitfinex","ETHUSD",1759874260465,0.012,4490.9,4490.8,19.76620953]
["bitfinex","ETHUSD",1759874262978,0.012,4490.9,4490.8,5.26620953]
["bitfinex","ETHUSD",1759874263489,0.012,4490.9,4490.8,19.76620953]
["bitfinex","ETHUSD",1759874264887,0.012,4490.9,4490.8,17.25620953]
["bitfinex","ETHUSD",1759874265083,0.012,4490.9,4490.8,19.76620953]
["bitfinex","ETHUSD",1759874265995,0.012,4490.9,4490.8,17.25620953]
["bitfinex","ETHUSD",1759874266306,0.012,4490.9,4490.8,19.76620953]
["bitfinex","ETHUSD",1759874266600,0.012,4490.9,4490.8,5.26620953]
["bitfinex","ETHUSD",1759874267200,0.012,4490.9,4490.8,19.76620953]
["bitfinex","ETHUSD",1759874267399,0.012,4490.9,4490.8,17.25620953]
["bitfinex","ETHUSD",1759874267601,0.012,4490.9,4490.8,19.76620953]
["bitfinex","ETHUSD",1759874269893,0.012,4490.9,4490.8,19.87740953]
["bitfinex","ETHUSD",1759874270204,0.012,4490.9,4490.8,5.37740953]
["bitfinex","ETHUSD",1759874270600,0.012,4490.9,4490.8,19.87740953]
["bitfinex","ETHUSD",1759874273390,0.012,4490.9,4490.8,2.7103348]
["bitfinex","ETHUSD",1759874273703,0.012,4490.9,4490.8,4.93710953]
["bitfinex","ETHUSD",1759874274512,0.012,4490.9,4490.8,2.7103348]
["bitfinex","ETHUSD",1759874274819,0.012,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759874281301,0.012,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1759874281503,0.012,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759874281732,0.012,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1759874288628,0.012,4490.9,4490.8,9.54637134]
["bitfinex","ETHUSD",1759874288938,0.012,4490.9,4490.8,11.55551945]
["bitfinex","ETHUSD",1759874289140,0.012,4490.9,4490.8,26.05551945]
["bitfinex","ETHUSD",1759874290922,0.012,4490.9,4490.8,26.68911945]
["bitfinex","ETHUSD",1759874290923,1e-08,4490.9,4490.8,26.68911945]
["bitfinex","ETHUSD",1759874291325,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759874291506,0.002,4491.4,4491.3,8.79225583]
["bitfinex","ETHUSD",1759874291706,0.002,4491.4,4491.3,9.23105583]
["bitfinex","ETHUSD",1759874292110,0.002,4491.4,4491.3,9.32019361]
["bitfinex","ETHUSD",1759874292312,0.002,4491.4,4491.3,12.93061023]
["bitfinex","ETHUSD",1759874292508,0.002,4491.4,4491.3,15.48421023]
["bitfinex","ETHUSD",1759874295015,0.002,4491.4,4491.3,29.98421023]
["bitfinex","ETHUSD",1759874297045,1e-08,4491.5,4491.4,4.78007726]
["bitfinex","ETHUSD",1759874297245,1e-08,4491.5,4491.4,7.35849788]
["bitfinex","ETHUSD",1759874297749,1e-08,4491.5,4491.4,7.44762573]
["bitfinex","ETHUSD",1759874298554,1e-08,4491.5,4491.4,22.05882573]
["bitfinex","ETHUSD",1759874300431,1e-08,4491.5,4491.4,24.56882573]
["bitfinex","ETHUSD",1759874306165,1e-08,4491.5,4491.4,21.42522573]
["bitfinex","ETHUSD",1759874306372,1e-08,4491.5,4491.4,19.32460511]
["bitfinex","ETHUSD",1759874306536,1e-08,4491.5,4491.4,4.82460511]
["bitfinex","ETHUSD",1759874313474,1e-08,4491.5,4491.4,2.31560511]
["bitfinex","ETHUSD",1759874313673,1e-08,4491.5,4491.4,4.82460511]
["bitfinex","ETHUSD",1759874316380,1e-08,4491.5,4491.4,4.93580511]
["bitfinex","ETHUSD",1759874319594,1e-08,4491.5,4491.3,0.001]
["bitfinex","ETHUSD",1759874319783,1e-08,4491.5,4491.3,2.51]
["bitfinex","ETHUSD",1759874319983,1e-08,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759874323480,1e-08,4491.5,4491.3,4.7365122]
["bitfinex","ETHUSD",1759874323931,1e-08,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759874324215,1e-08,4491.5,4491.4,2.66477726]
["bitfinex","ETHUSD",1759874324424,1e-08,4491.5,4491.4,4.39955266]
["bitfinex","ETHUSD",1759874324576,0.002,4491.8,4491.7,2.85992856]
["bitfinex","ETHUSD",1759874324771,0.002,4491.8,4491.7,10.89934518]
["bitfinex","ETHUSD",1759874324984,0.002,4491.8,4491.7,25.83934518]
["bitfinex","ETHUSD",1759874325381,0.002,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1759874325700,0.002,4492.4,4492.3,8.790661]
["bitfinex","ETHUSD",1759874326105,0.002,4492.4,4492.3,9.31978051]
["bitfinex","ETHUSD",1759874326706,0.002,4492.4,4492.3,23.81978051]
["bitfinex","ETHUSD",1759874327509,0.002,4492.4,4492.3,24.45338051]
["bitfinex","ETHUSD",1759874327693,0.002,4492.4,4492.3,26.37338051]
["bitfinex","ETHUSD",1759874329186,0.002,4492.4,4492.3,29.98379713]
["bitfinex","ETHUSD",1759874329707,0.002,4492.4,4492.3,30.09499713]
["bitfinex","ETHUSD",1759874331718,1e-08,4492.9,4492.8,12.00021671]
["bitfinex","ETHUSD",1759874331913,1e-08,4492.9,4492.8,15.93182381]
["bitfinex","ETHUSD",1759874332114,1e-08,4492.9,4492.8,16.48302381]
["bitfinex","ETHUSD",1759874332318,1e-08,4492.9,4492.8,30.98302381]
["bitfinex","ETHUSD",1759874332890,1e-08,4492.9,4492.8,31.09243135]
["bitfinex","ETHUSD",1759874333087,0.01,4493.9,4493.7,0.6336]
["bitfinex","ETHUSD",1759874333319,0.01,4493.9,4493.8,12.28343324]
["bitfinex","ETHUSD",1759874333615,0.01,4493.9,4493.8,12.23784811]
["bitfinex","ETHUSD",1759874333928,0.01,4493.9,4493.8,27.17784811]
["bitfinex","ETHUSD",1759874334220,0.01,4493.9,4493.8,30.67706473]
["bitfinex","ETHUSD",1759874334388,0.01,4493.9,4493.8,27.06664811]
["bitfinex","ETHUSD",1759874335809,0.01,4493.9,4493.8,24.55764811]
["bitfinex","ETHUSD",1759874336212,0.01,4493.9,4493.8,27.06564811]
["bitfinex","ETHUSD",1759874337107,0.01,4493.9,4493.8,28.61441276]
["bitfinex","ETHUSD",1759874337304,0.01,4493.9,4493.8,25.47281276]
["bitfinex","ETHUSD",1759874337501,0.01,4493.9,4493.8,27.98081276]
["bitfinex","ETHUSD",1759874338020,0.01,4493.9,4493.8,28.61441276]
["bitfinex","ETHUSD",1759874340294,1e-08,4493.9,4493.8,28.61441276]
["bitfinex","ETHUSD",1759874342197,0.01,4494.9,4494.2,0.6336]
["bitfinex","ETHUSD",1759874342404,0.01,4494.9,4494.8,7.34945045]
["bitfinex","ETHUSD",1759874342703,0.01,4494.9,4494.8,9.85745045]
["bitfinex","ETHUSD",1759874342906,0.01,4494.9,4494.8,24.79745045]
["bitfinex","ETHUSD",1759874343224,0.01,4494.9,4494.8,20.39545426]
["bitfinex","ETHUSD",1759874343397,0.01,4494.9,4494.8,24.88651162]
["bitfinex","ETHUSD",1759874343598,0.01,4494.9,4494.8,27.02333224]
["bitfinex","ETHUSD",1759874344304,0.01,4494.9,4494.8,27.13453224]
["bitfinex","ETHUSD",1759874344697,0.01,4494.9,4494.8,27.58487375]
["bitfinex","ETHUSD",1759874345093,0.01,4494.9,4494.8,27.13453224]
["bitfinex","ETHUSD",1759874346597,0.01,4494.9,4494.8,29.05453224]
["bitfinex","ETHUSD",1759874346804,0.01,4495.9,4494.9,2.5536]
["bitfinex","ETHUSD",1759874347112,0.01,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1759874347313,0.01,4495.9,4495.8,4.73229823]
["bitfinex","ETHUSD",1759874347524,0.01,4495.9,4495.8,19.67229823]
["bitfinex","ETHUSD",1759874347706,0.01,4495.9,4495.8,19.7613481]
["bitfinex","ETHUSD",1759874356938,0.01,4495.9,4495.8,19.8725481]
["bitfinex","ETHUSD",1759874357147,0.01,4495.9,4495.8,22.00936872]
["bitfinex","ETHUSD",1759874358347,0.012,4495.9,4495.8,22.00936872]
["bitfinex","ETHUSD",1759874360143,0.012,4495.9,4495.8,15.14024987]
["bitfinex","ETHUSD",1759874360446,0.012,4495.9,4495.8,14.6112]
["bitfinex","ETHUSD",1759874360613,0.012,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759874360816,2.23624875,4495.9,4495.8,2.6202]
["bitfinex","ETHUSD",1759874361815,2.23624875,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759874362148,2.23624875,4495.9,4495.1,14.5]
["bitfinex","ETHUSD",1759874362149,0.4401,4495.9,4495.1,14.5]
["bitfinex","ETHUSD",1759874362322,0.4401,4495.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874362323,4.49105736,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759874362518,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874362841,2.33594359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874363028,2.76404359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874363769,35.31764359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874364047,36.65564359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874364249,27.13045865,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874364636,26.65583159,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874364954,29.87504913,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874365252,28.53704913,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874365557,3.992048,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874365720,4.14474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874366116,2.22469069,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759874367490,2.22471032,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759874368221,2.22463911,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759874368421,1.92,4495.6,4494.8,0.001]
["bitfinex","ETHUSD",1759874368627,2.39508119,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1759874369046,2.22449946,4495.4,4494.9,0.1112]
["bitfinex","ETHUSD",1759874369833,2.22455673,4495.3,4494.9,0.1112]
["bitfinex","ETHUSD",1759874370535,2.22450759,4495.4,4494.9,0.1112]
["bitfinex","ETHUSD",1759874371966,2.23626697,4495.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874372138,2.22437464,4495.7,4495.4,0.1112]
["bitfinex","ETHUSD",1759874372337,0.47511669,4495.8,4495.5,0.4597]
["bitfinex","ETHUSD",1759874372544,0.012,4495.9,4495.7,0.1112]
["bitfinex","ETHUSD",1759874372773,0.012,4495.9,4495.7,2.33554562]
["bitfinex","ETHUSD",1759874372969,0.012,4495.9,4495.8,0.4597]
["bitfinex","ETHUSD",1759874373186,0.012,4495.9,4495.8,14.5]
["bitfinex","ETHUSD",1759874381366,0.012,4495.9,4495.8,14.9345]
["bitfinex","ETHUSD",1759874382565,0.012,4495.9,4495.8,16.72429823]
["bitfinex","ETHUSD",1759874382966,0.012,4495.9,4495.8,17.15879823]
["bitfinex","ETHUSD",1759874383573,0.012,4495.9,4495.8,2.65879823]
["bitfinex","ETHUSD",1759874383778,0.012,4495.9,4495.8,5.16979823]
["bitfinex","ETHUSD",1759874384999,0.012,4495.9,4495.8,4.73529823]
["bitfinex","ETHUSD",1759874386193,0.012,4495.9,4495.8,5.19759823]
["bitfinex","ETHUSD",1759874386410,0.012,4495.9,4495.8,4.73529823]
["bitfinex","ETHUSD",1759874386574,0.012,4495.9,4495.8,5.19759823]
["bitfinex","ETHUSD",1759874387174,0.012,4495.9,4495.8,4.73529823]
["bitfinex","ETHUSD",1759874387681,0.012,4495.9,4495.8,17.011]
["bitfinex","ETHUSD",1759874387880,0.012,4495.9,4495.8,19.34649823]
["bitfinex","ETHUSD",1759874389082,0.012,4495.9,4495.8,17.1222]
["bitfinex","ETHUSD",1759874389282,0.012,4495.9,4495.8,2.6222]
["bitfinex","ETHUSD",1759874390066,0.012,4495.9,4495.8,4.84649823]
["bitfinex","ETHUSD",1759874390924,0.012,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759874391219,0.012,4495.9,4495.8,4.84649823]
["bitfinex","ETHUSD",1759874392506,0.012,4495.9,4495.8,5.30879823]
["bitfinex","ETHUSD",1759874392808,0.012,4495.9,4495.8,4.84649823]
["bitfinex","ETHUSD",1759874393009,0.012,4495.9,4495.8,4.84749823]
["bitfinex","ETHUSD",1759874394038,0.012,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759874394230,0.012,4495.9,4495.8,4.84749823]
["bitfinex","ETHUSD",1759874395033,0.012,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759874395236,0.012,4495.9,4495.8,4.84749823]
["bitfinex","ETHUSD",1759874396049,0.012,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759874396222,0.012,4495.9,4495.8,4.84749823]
["bitfinex","ETHUSD",1759874396920,0.012,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759874397121,0.012,4495.9,4495.8,4.84749823]
["bitfinex","ETHUSD",1759874398141,0.012,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759874398349,0.012,4495.9,4495.8,4.84749823]
["bitfinex","ETHUSD",1759874399146,0.012,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759874399342,0.012,4495.9,4495.8,4.84749823]
["bitfinex","ETHUSD",1759874400143,0.012,4495.9,4495.8,2.33549823]
["bitfinex","ETHUSD",1759874400353,0.012,4495.9,4495.8,6.01208138]
["bitfinex","ETHUSD",1759874400718,0.012,4495.9,4495.8,9.61434692]
["bitfinex","ETHUSD",1759874400922,0.012,4495.9,4495.8,18.00008138]
["bitfinex","ETHUSD",1759874401138,0.012,4495.9,4495.8,20.51308138]
["bitfinex","ETHUSD",1759874404348,0.012,4495.9,4495.8,24.11534692]
["bitfinex","ETHUSD",1759874405718,0.012,4495.9,4495.8,26.03534692]
["bitfinex","ETHUSD",1759874406253,0.012,4495.9,4495.8,26.66894692]
["bitfinex","ETHUSD",1759874406449,0.012,4495.9,4495.8,26.75798172]
["bitfinex","ETHUSD",1759874406756,1e-08,4495.9,4495.8,26.75798172]
["bitfinex","ETHUSD",1759874410437,1e-08,4495.9,4495.8,26.86918172]
["bitfinex","ETHUSD",1759874414126,1e-08,4495.9,4495.8,23.72258172]
["bitfinex","ETHUSD",1759874414328,1e-08,4495.9,4495.8,18.75549823]
["bitfinex","ETHUSD",1759874414528,1e-08,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759874414938,2.22431038,4495.8,4494.8,2.68804846]
["bitfinex","ETHUSD",1759874415136,0.4673,4495.7,4495.4,0.1112]
["bitfinex","ETHUSD",1759874415353,2.2244082,4495.6,4495.4,0.1112]
["bitfinex","ETHUSD",1759874415529,2.22439718,4495.6,4495.4,0.1112]
["bitfinex","ETHUSD",1759874415731,2.22454847,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759874415938,2.22454847,4495.3,4495.0,0.1112]
["bitfinex","ETHUSD",1759874416146,0.4673,4495.2,4495.0,0.1112]
["bitfinex","ETHUSD",1759874416574,0.4673,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1759874418063,0.4673,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759874418366,0.4673,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759874418936,2.69201423,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759874419144,0.4673,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874419666,2.69204359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874420098,13.60384959,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874420659,15.76158159,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874420966,13.66046959,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874421540,17.49936659,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874421742,7.84868159,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874421939,6.95373959,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874422142,9.46573959,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874423471,7.12404359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874423682,10.23106359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874423896,4.14474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874425150,4.61204359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874426152,10.49171759,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874426359,6.81776359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874426682,7.03100459,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874427053,9.07921059,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874427254,8.26121059,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874428057,7.02203959,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874428382,4.61204359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874431154,8.65558559,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874431893,8.19402259,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874432200,24.35608059,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874433195,35.95004359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874434088,5.95004359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874434289,35.95004359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874435295,35.38475313,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874435487,34.95950613,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874436189,34.62088913,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874436880,37.13388913,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874437200,38.72970113,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874438279,38.71517913,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874439213,9.55230913,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874439508,38.75697613,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874440009,34.97206913,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874440314,34.97292813,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874441318,34.96179213,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874442099,30.96467113,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874442400,42.06430913,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874444299,12.06430913,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874444474,41.92717713,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874445005,35.81291159,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874445207,6.90867159,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874445501,4.61204359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874445803,7.12504359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874447104,4.61204359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874447277,7.12504359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874447478,4.61204359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874447692,7.23524359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874447890,4.72324359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874448175,7.23524359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874448613,4.72324359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874448810,7.23524359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874449106,4.72324359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874449311,6.76794359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874450508,8.10594359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874450808,2.33594359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874451003,4.84794359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874452110,5.32298215,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874454111,5.77858215,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874454816,0.4556,4495.5,4494.8,0.001]
["bitfinex","ETHUSD",1759874454994,2.22462253,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759874455195,2.512,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759874455521,2.98740253,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759874455699,5.21205661,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759874455898,0.47540253,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759874456210,2.512,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874459514,4.73674359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874459703,2.512,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874460338,4.73674359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874460617,15.63700184,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874460801,14.18155384,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874460998,16.10155384,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874461592,16.05688684,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874461919,13.80002284,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874462720,15.57568484,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874463222,13.84168384,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874463530,15.29358584,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874464718,16.63472284,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874464914,16.20697684,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874465135,13.20335484,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874465489,7.58846184,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874465696,12.40733684,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874466614,30.73718184,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874467793,30.79313584,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874467992,27.87398484,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874468929,28.26560884,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874469949,28.07352984,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874470253,30.2519254,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874470412,30.84506161,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874470614,30.2519254,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874470816,49.94556445,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874471359,50.73649584,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874471536,49.94556445,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874472049,49.67380422,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874472212,50.4670975,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874472851,49.67380422,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874473059,49.78998792,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874473274,50.58327112,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874473769,20.58327112,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874473914,50.58327112,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874474125,49.78998792,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874474317,50.58327112,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874476135,49.78998792,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874476432,50.58327112,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874477941,49.78998792,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759874480953,17.56524433,4494.9,4494.1,0.01]
["bitfinex","ETHUSD",1759874481135,37.74313904,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874481331,40.93805285,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874481560,2.22558532,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874481761,2.22588284,4492.6,4492.1,0.01]
["bitfinex","ETHUSD",1759874481931,16.55959876,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874482251,19.07159876,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874482445,19.54179876,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874482844,21.40525676,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874483553,23.42427598,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874484056,39.78089998,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874484261,39.57474274,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874484759,39.78061186,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874485126,38.23674274,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874486254,33.7997788,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874486455,36.786344,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874487143,41.2603798,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874487343,40.9436038,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1759874487751,48.53689252,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759874488146,50.54470852,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759874488343,50.0714198,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759874488658,28.8503728,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759874489260,48.7344198,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759874491031,20.0714198,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759874491237,50.0714198,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1759874492139,50.0714198,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874494140,52.4154198,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874495183,52.88787759,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874495864,35.31995976,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874496055,37.2920988,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874496267,41.6144198,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874496569,39.1014198,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874496741,41.6144198,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874499356,39.1014198,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874499637,41.6144198,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874500265,42.08729304,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874500460,41.6144198,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874501341,42.08733083,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874501942,49.20733083,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874503242,19.20733083,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874503545,49.20733083,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874504185,51.55133083,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874504387,49.20733083,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874505244,50.54433083,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874505678,50.0714198,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874505841,50.5447863,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874508078,48.0317863,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874508279,50.5447863,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874508676,42.84324726,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874508902,0.4362,4492.5,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874509092,0.47411536,4492.7,4492.1,0.00100001]
["bitfinex","ETHUSD",1759874509389,0.47411536,4492.9,4492.1,2.22710942]
["bitfinex","ETHUSD",1759874509592,2.6242,4492.8,4492.2,2.22607108]
["bitfinex","ETHUSD",1759874509805,2.513,4492.7,4492.2,0.45644993]
["bitfinex","ETHUSD",1759874509981,1.92,4492.6,4492.2,0.45644993]
["bitfinex","ETHUSD",1759874510184,2.513,4492.5,4492.1,2.3383175]
["bitfinex","ETHUSD",1759874510913,0.002,4492.2,4492.1,2.3383175]
["bitfinex","ETHUSD",1759874513584,0.002,4492.2,4492.1,0.11220001]
["bitfinex","ETHUSD",1759874513788,0.002,4492.2,4492.1,2.33833032]
["bitfinex","ETHUSD",1759874514033,0.002,4492.2,4492.1,2.69569162]
["bitfinex","ETHUSD",1759874514191,0.002,4492.2,4492.1,7.82366948]
["bitfinex","ETHUSD",1759874514389,0.002,4492.2,4492.1,7.80140818]
["bitfinex","ETHUSD",1759874514630,0.002,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1759874514844,0.002,4492.7,4492.6,6.09968042]
["bitfinex","ETHUSD",1759874515129,0.002,4492.7,4492.6,6.5237216]
["bitfinex","ETHUSD",1759874515440,0.002,4492.7,4492.6,7.39868899]
["bitfinex","ETHUSD",1759874515936,0.002,4492.7,4492.6,24.45228899]
["bitfinex","ETHUSD",1759874516617,0.20594521,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759874516934,0.48715724,4494.9,4494.5,2.22494159]
["bitfinex","ETHUSD",1759874516935,0.012,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759874517134,0.012,4494.9,4494.8,2.24704102]
["bitfinex","ETHUSD",1759874517333,0.012,4494.9,4494.8,17.6182864]
["bitfinex","ETHUSD",1759874518439,0.012,4494.9,4494.8,14.94719331]
["bitfinex","ETHUSD",1759874518738,0.012,4494.9,4494.2,2.515]
["bitfinex","ETHUSD",1759874519095,0.012,4494.9,4494.3,14.5]
["bitfinex","ETHUSD",1759874522361,3.08928629,4494.8,4493.5,0.4463]
["bitfinex","ETHUSD",1759874522526,3.08928629,4494.8,4493.5,1.058]
["bitfinex","ETHUSD",1759874522527,13.231301,4494.4,4493.5,1.058]
["bitfinex","ETHUSD",1759874522858,0.4362,4494.3,4493.5,1.058]
["bitfinex","ETHUSD",1759874523353,2.2251594,4494.1,4493.5,1.058]
["bitfinex","ETHUSD",1759874523926,2.2251594,4494.1,4493.9,0.1112]
["bitfinex","ETHUSD",1759874524861,2.22509076,4494.2,4493.9,0.1112]
["bitfinex","ETHUSD",1759874525029,2.22500345,4494.4,4493.1,16.72561411]
["bitfinex","ETHUSD",1759874525230,2.22505011,4494.3,4493.2,6.63587831]
["bitfinex","ETHUSD",1759874526259,2.22494597,4494.5,4493.3,2.514]
["bitfinex","ETHUSD",1759874526846,2.2251711,4494.1,4493.3,2.514]
["bitfinex","ETHUSD",1759874527029,3.698884,4494.5,4493.3,2.514]
["bitfinex","ETHUSD",1759874527230,3.698884,4494.5,4493.4,3.6930005]
["bitfinex","ETHUSD",1759874527559,2.22501685,4494.4,4493.5,0.46855436]
["bitfinex","ETHUSD",1759874528264,2.22505691,4494.3,4493.5,2.98155436]
["bitfinex","ETHUSD",1759874528660,2.22505691,4494.3,4493.6,14.5]
["bitfinex","ETHUSD",1759874528863,0.002,4494.3,4493.7,0.4463]
["bitfinex","ETHUSD",1759874529032,0.002,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1759874529235,0.002,4494.3,4494.2,4.73809011]
["bitfinex","ETHUSD",1759874529766,0.002,4494.3,4494.2,19.68439011]
["bitfinex","ETHUSD",1759874533530,0.002,4494.3,4494.2,19.77346615]
["bitfinex","ETHUSD",1759874534044,0.002,4494.3,4494.2,22.32706615]
["bitfinex","ETHUSD",1759874534243,0.002,4494.3,4494.2,24.46388677]
["bitfinex","ETHUSD",1759874535132,0.002,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1759874535369,0.002,4494.8,4494.7,16.19792503]
["bitfinex","ETHUSD",1759874535540,0.002,4494.8,4494.7,16.75457661]
["bitfinex","ETHUSD",1759874535869,0.002,4494.8,4494.7,31.25457661]
["bitfinex","ETHUSD",1759874536035,0.002,4494.8,4494.7,33.39139723]
["bitfinex","ETHUSD",1759874536674,0.01,4497.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1759874536873,2.22331038,4497.8,4495.7,16.8310252]
["bitfinex","ETHUSD",1759874537174,2.22331542,4497.8,4495.7,17.27648173]
["bitfinex","ETHUSD",1759874537474,2.2332612,4497.9,4495.7,17.36551316]
["bitfinex","ETHUSD",1759874537632,2.2332612,4497.9,4495.7,19.32450635]
["bitfinex","ETHUSD",1759874538037,0.01,4497.9,4495.7,19.32450635]
["bitfinex","ETHUSD",1759874538572,2.23330237,4497.9,4495.7,19.32450635]
["bitfinex","ETHUSD",1759874538789,0.01,4497.9,4495.7,19.32450635]
["bitfinex","ETHUSD",1759874539166,2.22333404,4497.8,4495.7,19.32450635]
["bitfinex","ETHUSD",1759874539366,2.22338073,4497.7,4495.7,19.32450635]
["bitfinex","ETHUSD",1759874539665,2.22350404,4497.5,4495.7,19.32350635]
["bitfinex","ETHUSD",1759874539875,2.22331963,4497.8,4495.7,33.82350635]
["bitfinex","ETHUSD",1759874540072,0.01,4497.9,4495.8,4.77789823]
["bitfinex","ETHUSD",1759874540303,0.01,4497.9,4496.0,4.77779928]
["bitfinex","ETHUSD",1759874540486,0.01,4497.9,4496.0,6.69069905]
["bitfinex","ETHUSD",1759874540639,0.01,4497.9,4496.0,21.65839905]
["bitfinex","ETHUSD",1759874540840,2.23376902,4496.9,4496.0,16.88059977]
["bitfinex","ETHUSD",1759874541157,2.23375722,4496.9,4496.0,19.39259977]
["bitfinex","ETHUSD",1759874541365,2.23375722,4496.9,4496.0,17.4797]
["bitfinex","ETHUSD",1759874541538,0.01,4496.9,4496.0,17.4797]
["bitfinex","ETHUSD",1759874541983,0.01,4496.9,4496.0,14.9677]
["bitfinex","ETHUSD",1759874542182,0.01,4496.9,4496.0,17.4787]
["bitfinex","ETHUSD",1759874542987,0.01,4496.9,4494.9,1.92]
["bitfinex","ETHUSD",1759874543285,0.01,4496.9,4494.2,9.96770174]
["bitfinex","ETHUSD",1759874543286,0.453,4496.6,4495.3,0.4677]
["bitfinex","ETHUSD",1759874543486,5.316278,4496.0,4495.4,2.512]
["bitfinex","ETHUSD",1759874543641,2.22438888,4495.7,4495.4,2.512]
["bitfinex","ETHUSD",1759874543848,0.451,4496.2,4494.8,0.4677]
["bitfinex","ETHUSD",1759874543849,2.22444666,4495.5,4494.8,0.4677]
["bitfinex","ETHUSD",1759874544110,2.22454034,4495.4,4494.9,2.512]
["bitfinex","ETHUSD",1759874544318,2.22454034,4495.4,4495.0,2.512]
["bitfinex","ETHUSD",1759874544613,2.2246348,4495.2,4495.0,2.512]
["bitfinex","ETHUSD",1759874544810,2.22454998,4495.3,4495.0,2.512]
["bitfinex","ETHUSD",1759874545008,2.22439718,4495.6,4495.0,2.512]
["bitfinex","ETHUSD",1759874545586,2.22454862,4495.3,4495.0,2.512]
["bitfinex","ETHUSD",1759874546682,0.1112,4496.0,4495.2,0.1112]
["bitfinex","ETHUSD",1759874546910,0.002,4496.1,4495.8,0.1112]
["bitfinex","ETHUSD",1759874547133,0.002,4496.1,4495.9,0.4677]
["bitfinex","ETHUSD",1759874547284,0.002,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1759874547721,0.002,4496.1,4496.0,0.5789]
["bitfinex","ETHUSD",1759874548393,0.002,4496.1,4496.0,4.59879]
["bitfinex","ETHUSD",1759874548584,0.002,4496.1,4496.0,4.48759]
["bitfinex","ETHUSD",1759874548783,0.002,4496.1,4496.0,2.9797]
["bitfinex","ETHUSD",1759874549317,0.002,4496.1,4496.0,17.4797]
["bitfinex","ETHUSD",1759874551017,0.002,4496.1,4496.0,19.70389928]
["bitfinex","ETHUSD",1759874553004,0.002,4496.1,4496.0,14.5]
["bitfinex","ETHUSD",1759874553327,0.002,4496.1,4494.8,0.4687]
["bitfinex","ETHUSD",1759874553328,2.22444309,4495.6,4494.8,0.4687]
["bitfinex","ETHUSD",1759874553523,2.22439682,4495.7,4494.9,2.512]
["bitfinex","ETHUSD",1759874553693,2.22424166,4496.0,4495.0,14.5]
["bitfinex","ETHUSD",1759874553895,0.002,4496.1,4495.1,3.00294644]
["bitfinex","ETHUSD",1759874554108,0.002,4496.1,4495.2,2.22459512]
["bitfinex","ETHUSD",1759874554319,0.002,4496.1,4495.3,2.53524545]
["bitfinex","ETHUSD",1759874554514,0.002,4496.1,4495.8,2.2242511]
["bitfinex","ETHUSD",1759874554720,0.002,4496.1,4495.9,2.53524248]
["bitfinex","ETHUSD",1759874554922,0.002,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759874555222,0.002,4496.1,4496.0,3.21461346]
["bitfinex","ETHUSD",1759874555399,0.002,4496.1,4496.0,17.71461346]
["bitfinex","ETHUSD",1759874556009,0.002,4496.1,4496.0,15.49041418]
["bitfinex","ETHUSD",1759874556921,0.002,4496.1,4496.0,17.71461346]
["bitfinex","ETHUSD",1759874558519,0.002,4496.1,4496.0,15.60161418]
["bitfinex","ETHUSD",1759874559623,0.002,4496.1,4496.0,17.82581346]
["bitfinex","ETHUSD",1759874561300,0.002,4496.1,4496.0,15.60161418]
["bitfinex","ETHUSD",1759874561498,0.002,4496.1,4496.0,0.63391418]
["bitfinex","ETHUSD",1759874561802,0.002,4496.1,4495.8,2.512]
["bitfinex","ETHUSD",1759874562012,0.002,4496.1,4495.9,14.5]
["bitfinex","ETHUSD",1759874562620,0.002,4496.1,4495.8,2.512]
["bitfinex","ETHUSD",1759874562853,0.002,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759874563033,0.002,4496.1,4496.0,17.75461154]
["bitfinex","ETHUSD",1759874563324,0.002,4496.1,4496.0,18.19801154]
["bitfinex","ETHUSD",1759874564602,0.002,4496.1,4496.0,17.75461154]
["bitfinex","ETHUSD",1759874564799,0.002,4496.1,4496.0,17.012]
["bitfinex","ETHUSD",1759874565804,0.4406,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759874566202,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874566826,2.22421153,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759874567211,0.002,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759874567430,0.002,4496.1,4495.9,2.9438]
["bitfinex","ETHUSD",1759874567726,0.002,4496.1,4496.0,2.67824127]
["bitfinex","ETHUSD",1759874567898,0.002,4496.1,4496.0,19.07599928]
["bitfinex","ETHUSD",1759874568102,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1759874568321,0.002,4496.4,4496.3,4.75929138]
["bitfinex","ETHUSD",1759874568518,0.002,4496.4,4496.3,7.3056715]
["bitfinex","ETHUSD",1759874569531,0.002,4496.4,4496.3,5.16885088]
["bitfinex","ETHUSD",1759874569835,0.002,4496.4,4495.8,0.2523]
["bitfinex","ETHUSD",1759874570034,0.002,4496.4,4496.2,0.4318]
["bitfinex","ETHUSD",1759874570238,0.002,4496.4,4496.3,19.23705088]
["bitfinex","ETHUSD",1759874570743,0.002,4496.4,4496.3,21.58885088]
["bitfinex","ETHUSD",1759874571713,0.002,4496.4,4496.3,21.70005088]
["bitfinex","ETHUSD",1759874574003,0.002,4496.4,4496.3,16.963]
["bitfinex","ETHUSD",1759874574238,0.002,4496.4,4496.3,23.39635088]
["bitfinex","ETHUSD",1759874575608,0.002,4496.4,4496.3,16.3075]
["bitfinex","ETHUSD",1759874575832,0.002,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1759874576038,0.002,4496.4,4495.9,2.513]
["bitfinex","ETHUSD",1759874576241,0.002,4496.4,4496.0,0.4318]
["bitfinex","ETHUSD",1759874576445,0.002,4496.4,4496.1,2.53524149]
["bitfinex","ETHUSD",1759874576744,0.002,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1759874577040,0.002,4496.4,4496.3,7.39857015]
["bitfinex","ETHUSD",1759874577225,0.002,4496.4,4496.3,7.83037015]
["bitfinex","ETHUSD",1759874577538,0.002,4496.4,4496.3,22.33037015]
["bitfinex","ETHUSD",1759874581108,0.002,4496.4,4496.3,17.59331927]
["bitfinex","ETHUSD",1759874581303,0.002,4496.4,4496.3,22.33137015]
["bitfinex","ETHUSD",1759874581729,0.002,4496.4,4496.3,22.96497015]
["bitfinex","ETHUSD",1759874582129,0.012,4496.9,4496.5,4.77755196]
["bitfinex","ETHUSD",1759874582357,0.012,4496.9,4496.5,9.42737258]
["bitfinex","ETHUSD",1759874582657,0.012,4496.9,4496.5,9.85917258]
["bitfinex","ETHUSD",1759874582857,0.012,4496.9,4496.5,22.22235196]
["bitfinex","ETHUSD",1759874583057,0.012,4496.9,4496.5,19.07575196]
["bitfinex","ETHUSD",1759874583261,0.012,4496.9,4496.5,21.58875196]
["bitfinex","ETHUSD",1759874584939,0.012,4496.9,4496.5,22.22235196]
["bitfinex","ETHUSD",1759874585843,0.012,4496.9,4496.5,22.33275196]
["bitfinex","ETHUSD",1759874586044,0.012,4496.9,4496.5,24.46957258]
["bitfinex","ETHUSD",1759874586662,0.012,4496.9,4496.5,24.92112241]
["bitfinex","ETHUSD",1759874587930,0.012,4496.9,4496.5,22.40812241]
["bitfinex","ETHUSD",1759874588133,0.012,4496.9,4496.5,17.06862062]
["bitfinex","ETHUSD",1759874588344,0.012,4496.9,4496.5,14.9318]
["bitfinex","ETHUSD",1759874588747,0.012,4496.9,4496.5,17.4448]
["bitfinex","ETHUSD",1759874589365,0.012,4496.9,4496.5,14.5]
["bitfinex","ETHUSD",1759874589574,0.012,4496.9,4496.1,0.001]
["bitfinex","ETHUSD",1759874589868,2.22581666,4496.8,4496.1,2.514]
["bitfinex","ETHUSD",1759874590068,0.002,4496.8,4496.1,17.4458]
["bitfinex","ETHUSD",1759874590271,0.002,4496.8,4496.1,17.014]
["bitfinex","ETHUSD",1759874590272,2.22581585,4496.8,4496.1,17.014]
["bitfinex","ETHUSD",1759874590469,0.4386,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1759874590668,2.66260596,4496.4,4496.1,0.001]
["bitfinex","ETHUSD",1759874590867,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874592975,2.66270035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874593149,4.58270035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874593355,13.94991135,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874594169,10.40458135,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874594476,10.11766135,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874595268,10.96691535,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874596267,11.12262935,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874596467,10.15432935,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874597287,7.09670035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874597446,15.12983235,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874598380,15.12705735,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874598563,22.24705735,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874599279,22.88065735,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874599442,44.85030035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759874602791,4.77779928,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759874602949,31.73619285,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874603152,34.12459285,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874603350,20.97848385,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874603551,50.97848385,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874604179,53.32248385,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874604401,50.97848385,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874605456,43.06864875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874605679,45.58264875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874607481,15.58264875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874607685,45.58264875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874608086,39.94005975,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874608456,15.58264875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874608656,45.58264875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874610165,15.60553175,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874610361,17.31335275,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874610783,14.79935275,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874610984,11.85724875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874611587,13.77724875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874611813,18.06343775,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874612099,18.53579675,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874613193,18.82359075,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874614063,19.09059575,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874614671,16.17659575,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874614872,14.64972775,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874615093,16.09516775,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874615285,13.77724875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874615481,11.26324875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874615684,13.77724875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874615880,14.24564875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874616704,11.73164875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874617104,14.24564875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874617911,13.77724875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874619595,11.26324875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874619802,13.77624875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874620224,7.119,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874624316,9.632,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874625037,11.85624875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874625240,12.32764875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874627659,11.85624875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874628446,9.34324875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874628644,11.85624875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874629163,9.34324875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874629365,7.119,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874629861,9.632,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874631367,7.119,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874632755,9.34324875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874632955,11.85624875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874633136,12.32764875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874633345,11.85624875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874634946,12.32764875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874635370,11.85624875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874635775,24.25306775,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874636289,18.42765075,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874636939,23.76608975,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874637147,16.64708975,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874637359,17.28068975,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874638019,25.66132075,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874638952,29.36385575,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874639363,26.20485575,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874639576,12.23213575,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874639871,17.19334375,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874640272,13.63937075,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874640843,4.14424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874641060,10.30896175,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874641348,6.65724875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874641988,4.14424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874642277,4.73724875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874642455,5.20864875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874642854,30.16131575,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874643063,23.15695975,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874643253,22.37832975,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874643558,16.05179675,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874643762,7.12864875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874644095,14.94604475,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874644877,4.61564875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874645084,22.09803175,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874645390,9.43897075,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874645879,7.12864875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874646078,19.24096975,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874646593,7.99204875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874646773,10.50504875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874646973,7.12864875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874647178,11.92293675,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874648090,19.81252875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874648454,16.83152875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874648683,14.24664875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874649384,11.73464875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874649588,11.37444875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874649798,13.77524875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874651472,11.26324875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874651668,13.77524875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874651988,7.119,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874652204,7.119,4495.9,4495.8,0.4637]
["bitfinex","ETHUSD",1759874653059,7.119,4495.9,4495.8,0.5749]
["bitfinex","ETHUSD",1759874653890,2.22616489,4496.1,4495.8,0.5749]
["bitfinex","ETHUSD",1759874654096,2.22616489,4496.1,4495.9,0.4627]
["bitfinex","ETHUSD",1759874655203,2.22419928,4496.0,4495.8,0.1122]
["bitfinex","ETHUSD",1759874655423,2.2261568,4496.1,4495.8,0.1122]
["bitfinex","ETHUSD",1759874656198,2.22423351,4496.0,4495.8,0.1122]
["bitfinex","ETHUSD",1759874657107,0.002,4496.1,4495.8,0.1122]
["bitfinex","ETHUSD",1759874657311,2.22419928,4496.0,4495.8,0.1122]
["bitfinex","ETHUSD",1759874657916,2.2261576,4496.1,4495.9,0.4353]
["bitfinex","ETHUSD",1759874658608,2.22419928,4496.0,4495.9,0.4353]
["bitfinex","ETHUSD",1759874658806,2.22419928,4496.0,4495.8,0.1122]
["bitfinex","ETHUSD",1759874659576,2.22419928,4496.0,4495.8,14.6122]
["bitfinex","ETHUSD",1759874660670,2.22419928,4496.0,4495.9,0.4353]
["bitfinex","ETHUSD",1759874660873,2.22419928,4496.0,4495.8,14.6122]
["bitfinex","ETHUSD",1759874661070,0.002,4496.1,4495.8,14.6122]
["bitfinex","ETHUSD",1759874661275,2.22419928,4496.0,4495.8,0.1122]
["bitfinex","ETHUSD",1759874661887,0.002,4496.1,4495.8,0.1122]
["bitfinex","ETHUSD",1759874662288,2.22423611,4496.0,4495.8,0.1122]
["bitfinex","ETHUSD",1759874662818,0.002,4496.1,4495.8,0.1122]
["bitfinex","ETHUSD",1759874663315,2.22424028,4496.0,4495.8,0.1122]
["bitfinex","ETHUSD",1759874664008,0.002,4496.1,4495.8,0.1122]
["bitfinex","ETHUSD",1759874664009,7.82393176,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1759874664227,8.26523176,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874664428,5.17754875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874664809,7.98937375,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874665212,5.17754875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874665811,4.73624875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874671926,5.17754875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874672307,4.73524875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874672523,5.17654875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874673332,4.73524875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874674634,7.23807375,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874675137,4.73524875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874675942,11.23705676,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874684857,29.06336376,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759874685076,30.17346094,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1759874685355,30.17346094,4495.9,4495.4,1e-08]
["bitfinex","ETHUSD",1759874685356,34.35848567,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1759874685573,38.32566997,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1759874685859,41.20730797,4495.5,4495.4,1e-08]
["bitfinex","ETHUSD",1759874686058,34.77824461,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759874686353,40.37692762,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759874686558,40.83962762,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759874689745,42.17662762,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759874691249,36.06509362,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759874691989,42.17662762,4495.1,4495.0,1e-08]
["bitfinex","ETHUSD",1759874692492,42.17662762,4495.1,4494.1,1e-08]
["bitfinex","ETHUSD",1759874692493,34.14509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874692791,35.55492113,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874692992,40.95545548,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874693155,37.86777247,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874693352,33.79277247,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874693650,20.97172947,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874693855,34.07251434,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874694192,32.75016172,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874694443,32.27530612,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874694749,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874694989,2.22464461,4495.1,4494.1,1e-08]
["bitfinex","ETHUSD",1759874695172,2.511,4495.0,4494.1,0.44510001]
["bitfinex","ETHUSD",1759874695374,2.22508905,4494.3,4494.1,1e-08]
["bitfinex","ETHUSD",1759874695889,2.22508238,4494.3,4494.1,1e-08]
["bitfinex","ETHUSD",1759874696091,2.22508238,4494.3,4494.1,0.44510001]
["bitfinex","ETHUSD",1759874696493,2.22508238,4494.3,4494.1,14.94510001]
["bitfinex","ETHUSD",1759874697279,2.511,4494.4,4494.1,14.50000001]
["bitfinex","ETHUSD",1759874697468,2.22509011,4494.2,4494.1,14.50000001]
["bitfinex","ETHUSD",1759874697783,2.22504264,4494.3,4494.1,14.50000001]
["bitfinex","ETHUSD",1759874698368,4.73594492,4494.5,4494.1,14.50000001]
["bitfinex","ETHUSD",1759874698548,2.22499631,4494.4,4494.1,14.50000001]
["bitfinex","ETHUSD",1759874698750,4.73595384,4494.5,4494.1,15.72459993]
["bitfinex","ETHUSD",1759874698983,2.22509011,4494.2,4494.1,15.72459993]
["bitfinex","ETHUSD",1759874699188,2.22505309,4494.3,4494.1,1.22459993]
["bitfinex","ETHUSD",1759874699387,1.9890543,4497.5,4494.1,1e-08]
["bitfinex","ETHUSD",1759874699388,0.20564032,4495.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874699571,2.22483323,4494.8,4494.2,14.9451]
["bitfinex","ETHUSD",1759874699890,2.12564032,4495.2,4494.3,0.4451]
["bitfinex","ETHUSD",1759874700180,4.73568315,4495.1,4494.3,0.4451]
["bitfinex","ETHUSD",1759874700389,2.511,4495.1,4494.3,0.4451]
["bitfinex","ETHUSD",1759874700699,2.12564032,4495.2,4494.3,0.4451]
["bitfinex","ETHUSD",1759874700700,0.20564032,4495.2,4494.5,3.08768301]
["bitfinex","ETHUSD",1759874700859,2.43025141,4495.2,4494.4,0.3532783]
["bitfinex","ETHUSD",1759874701065,2.22464924,4495.1,4494.4,0.3532783]
["bitfinex","ETHUSD",1759874701250,2.22469513,4495.0,4494.4,0.3532783]
["bitfinex","ETHUSD",1759874701579,0.20564032,4495.2,4494.5,14.96734941]
["bitfinex","ETHUSD",1759874701789,0.20564032,4495.2,4494.6,4.51081725]
["bitfinex","ETHUSD",1759874702003,0.20564032,4495.2,4495.0,3.08768301]
["bitfinex","ETHUSD",1759874702309,0.20564032,4495.2,4495.1,0.02224644]
["bitfinex","ETHUSD",1759874702603,0.20564032,4495.2,4495.1,15.72438672]
["bitfinex","ETHUSD",1759874705609,0.20564032,4495.2,4495.1,17.94903133]
["bitfinex","ETHUSD",1759874705910,0.01,4495.9,4495.4,2.22445716]
["bitfinex","ETHUSD",1759874706098,0.01,4495.9,4495.1,20.08585195]
["bitfinex","ETHUSD",1759874706099,0.01,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759874706605,0.01,4495.9,4495.8,0.5563]
["bitfinex","ETHUSD",1759874706806,0.01,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759874707111,2.23424875,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759874707431,7.560771,4495.8,4494.4,0.3532783]
["bitfinex","ETHUSD",1759874707611,7.560771,4495.8,4494.5,0.69042541]
["bitfinex","ETHUSD",1759874707612,0.68047698,4495.7,4494.5,0.69042541]
["bitfinex","ETHUSD",1759874707804,1.92,4495.8,4494.5,0.69042541]
["bitfinex","ETHUSD",1759874707805,2.22469182,4495.1,4494.5,15.168176]
["bitfinex","ETHUSD",1759874708107,2.69699645,4495.9,4494.5,15.168176]
["bitfinex","ETHUSD",1759874708108,2.22449615,4495.4,4494.6,0.4451]
["bitfinex","ETHUSD",1759874708308,2.22458778,4495.3,4494.7,0.02224842]
["bitfinex","ETHUSD",1759874708494,2.22458778,4495.3,4494.8,1.7860464]
["bitfinex","ETHUSD",1759874708808,2.22460232,4495.2,4494.9,0.4451]
["bitfinex","ETHUSD",1759874709008,2.22460232,4495.2,4494.8,1.7860464]
["bitfinex","ETHUSD",1759874709009,2.22460232,4495.2,4495.0,0.4451]
["bitfinex","ETHUSD",1759874709209,2.22460232,4495.2,4495.1,0.4451]
["bitfinex","ETHUSD",1759874709414,0.4746772,4495.4,4495.1,0.4451]
["bitfinex","ETHUSD",1759874709709,0.01,4495.9,4495.3,2.22454062]
["bitfinex","ETHUSD",1759874709900,0.01,4495.9,4495.4,2.53424496]
["bitfinex","ETHUSD",1759874710208,0.01,4495.9,4495.5,14.5]
["bitfinex","ETHUSD",1759874710506,0.01,4495.9,4495.5,15.15314642]
["bitfinex","ETHUSD",1759874710704,0.01,4495.9,4495.6,0.4451]
["bitfinex","ETHUSD",1759874711076,0.01,4495.9,4495.5,2.43249171]
["bitfinex","ETHUSD",1759874711077,0.01,4495.9,4495.7,0.4451]
["bitfinex","ETHUSD",1759874711295,0.01,4495.9,4495.8,14.5]
["bitfinex","ETHUSD",1759874711912,0.01,4495.9,4495.8,16.63834917]
["bitfinex","ETHUSD",1759874712921,0.01,4495.9,4495.8,16.19324917]
["bitfinex","ETHUSD",1759874713203,0.01,4495.9,4495.8,18.70524917]
["bitfinex","ETHUSD",1759874713409,0.01,4495.9,4495.8,17.012]
["bitfinex","ETHUSD",1759874713788,0.01,4495.9,4495.8,17.4571]
["bitfinex","ETHUSD",1759874716600,0.01,4495.9,4495.8,17.012]
["bitfinex","ETHUSD",1759874717390,0.01,4495.9,4495.8,17.1232]
["bitfinex","ETHUSD",1759874721119,2.23424875,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759874721319,2.23424875,4495.9,4494.3,0.4538]
["bitfinex","ETHUSD",1759874721320,2.22454926,4495.3,4494.3,0.4538]
["bitfinex","ETHUSD",1759874721513,2.22442444,4495.6,4495.4,0.1112]
["bitfinex","ETHUSD",1759874721821,2.22442444,4495.6,4495.4,15.065]
["bitfinex","ETHUSD",1759874722523,2.22444666,4495.5,4495.4,15.065]
["bitfinex","ETHUSD",1759874722722,2.22444666,4495.5,4495.4,14.6112]
["bitfinex","ETHUSD",1759874723495,2.22441225,4495.6,4495.4,14.6112]
["bitfinex","ETHUSD",1759874724621,2.22441225,4495.6,4495.4,0.1112]
["bitfinex","ETHUSD",1759874724826,2.22444666,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1759874725205,2.43091689,4495.5,4495.4,14.6112]
["bitfinex","ETHUSD",1759874725798,2.43091689,4495.5,4495.4,0.1112]
["bitfinex","ETHUSD",1759874726432,0.47527909,4495.6,4495.4,3.076]
["bitfinex","ETHUSD",1759874726614,0.012,4495.9,4495.5,0.7614]
["bitfinex","ETHUSD",1759874726817,0.012,4495.9,4495.6,2.511]
["bitfinex","ETHUSD",1759874727006,0.012,4495.9,4495.8,0.1112]
["bitfinex","ETHUSD",1759874727208,0.012,4495.9,4495.8,14.6112]
["bitfinex","ETHUSD",1759874727429,0.012,4495.9,4495.8,17.576]
["bitfinex","ETHUSD",1759874735042,0.012,4495.9,4495.8,24.92897574]
["bitfinex","ETHUSD",1759874735243,0.012,4495.9,4495.8,25.01802759]
["bitfinex","ETHUSD",1759874735768,0.012,4495.9,4495.8,25.65162759]
["bitfinex","ETHUSD",1759874739350,0.012,4495.9,4495.8,27.57162759]
["bitfinex","ETHUSD",1759874742852,0.012,4495.9,4495.8,27.48257574]
["bitfinex","ETHUSD",1759874747064,0.012,4495.9,4495.8,16.97930715]
["bitfinex","ETHUSD",1759874747261,0.012,4495.9,4495.8,6.58000538]
["bitfinex","ETHUSD",1759874748147,0.012,4495.9,4495.8,7.21360538]
["bitfinex","ETHUSD",1759874748346,0.012,4495.9,4495.8,9.13360538]
["bitfinex","ETHUSD",1759874761766,0.012,4495.9,4495.8,3.65450715]
["bitfinex","ETHUSD",1759874761943,0.012,4495.9,4495.8,5.18809823]
["bitfinex","ETHUSD",1759874763587,0.012,4495.9,4495.8,2.67809823]
["bitfinex","ETHUSD",1759874763791,0.012,4495.9,4495.8,5.18809823]
["bitfinex","ETHUSD",1759874764652,0.012,4495.9,4495.8,2.67809823]
["bitfinex","ETHUSD",1759874764857,0.012,4495.9,4495.8,5.18809823]
["bitfinex","ETHUSD",1759874766083,0.012,4495.9,4495.8,2.67809823]
["bitfinex","ETHUSD",1759874766787,0.012,4495.9,4495.0,0.4358]
["bitfinex","ETHUSD",1759874766990,2.22433056,4495.8,4495.1,1.936]
["bitfinex","ETHUSD",1759874767186,2.22433056,4495.8,4495.2,1.936]
["bitfinex","ETHUSD",1759874767488,2.22433056,4495.8,4495.2,2.51]
["bitfinex","ETHUSD",1759874767489,2.22444758,4495.5,4495.2,2.51]
["bitfinex","ETHUSD",1759874767684,2.22444758,4495.5,4494.5,2.2249028]
["bitfinex","ETHUSD",1759874767898,3.56369791,4495.9,4494.6,0.4358]
["bitfinex","ETHUSD",1759874767899,18.565183,4495.8,4494.6,0.4358]
["bitfinex","ETHUSD",1759874768199,2.22439718,4495.6,4494.7,2.51]
["bitfinex","ETHUSD",1759874768491,2.22453506,4495.4,4494.8,2.51]
["bitfinex","ETHUSD",1759874768982,2.22453506,4495.4,4494.9,2.51]
["bitfinex","ETHUSD",1759874769158,2.22453506,4495.4,4495.0,2.51]
["bitfinex","ETHUSD",1759874769368,2.2244581,4495.5,4495.0,2.51]
["bitfinex","ETHUSD",1759874769774,2.2244581,4495.5,4494.7,2.22483164]
["bitfinex","ETHUSD",1759874770089,2.2244581,4495.5,4494.8,2.51]
["bitfinex","ETHUSD",1759874771101,3.10039791,4495.9,4495.0,3.08839791]
["bitfinex","ETHUSD",1759874771102,2.23626161,4495.9,4495.0,3.08839791]
["bitfinex","ETHUSD",1759874771266,2.22431662,4495.8,4495.1,2.96804644]
["bitfinex","ETHUSD",1759874771470,2.2243461,4495.8,4495.1,2.96804644]
["bitfinex","ETHUSD",1759874771670,2.2243461,4495.8,4495.4,0.1112]
["bitfinex","ETHUSD",1759874772111,2.2243461,4495.8,4495.4,0.547]
["bitfinex","ETHUSD",1759874772609,2.23625304,4495.9,4495.4,0.1112]
["bitfinex","ETHUSD",1759874773114,0.012,4495.9,4495.4,0.1112]
["bitfinex","ETHUSD",1759874773404,2.2247421,4495.0,4494.5,2.51]
["bitfinex","ETHUSD",1759874773704,3.55169791,4495.4,4494.1,1e-08]
["bitfinex","ETHUSD",1759874773906,2.22454563,4495.3,4494.8,0.1112]
["bitfinex","ETHUSD",1759874774091,2.22473177,4495.0,4494.8,0.1112]
["bitfinex","ETHUSD",1759874774407,2.22464461,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1759874774604,3.08839791,4495.4,4494.8,0.1112]
["bitfinex","ETHUSD",1759874774783,2.22474359,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759874775188,2.22468872,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1759874775385,2.2247027,4495.0,4494.8,0.1112]
["bitfinex","ETHUSD",1759874776590,2.22439718,4495.6,4494.8,0.1112]
["bitfinex","ETHUSD",1759874776897,2.22473672,4495.0,4494.8,0.1112]
["bitfinex","ETHUSD",1759874777101,2.22439718,4495.6,4494.8,0.1112]
["bitfinex","ETHUSD",1759874777309,3.19959791,4495.7,4494.8,0.1112]
["bitfinex","ETHUSD",1759874777491,2.22474359,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759874778111,2.22473149,4495.0,4494.8,0.1112]
["bitfinex","ETHUSD",1759874778698,2.22447033,4495.5,4494.8,0.1112]
["bitfinex","ETHUSD",1759874778898,0.1112,4495.7,4494.8,0.1112]
["bitfinex","ETHUSD",1759874779217,0.1112,4495.7,4495.2,0.1112]
["bitfinex","ETHUSD",1759874779218,7.12,4495.7,4495.2,0.1112]
["bitfinex","ETHUSD",1759874779394,7.12,4495.8,4495.3,2.66170594]
["bitfinex","ETHUSD",1759874779716,7.12,4495.8,4495.5,2.22442143]
["bitfinex","ETHUSD",1759874779916,7.12,4495.8,4495.6,0.4372]
["bitfinex","ETHUSD",1759874780118,7.12,4495.8,4495.4,2.22448318]
["bitfinex","ETHUSD",1759874780314,7.12,4495.8,4495.7,0.4372]
["bitfinex","ETHUSD",1759874780520,7.12,4495.8,4495.7,14.9372]
["bitfinex","ETHUSD",1759874784824,2.22456944,4495.3,4494.8,0.4372]
["bitfinex","ETHUSD",1759874785034,2.22450253,4495.4,4494.9,2.511]
["bitfinex","ETHUSD",1759874785325,2.22450253,4495.4,4495.0,14.5]
["bitfinex","ETHUSD",1759874786636,2.22468546,4495.1,4494.3,0.4372]
["bitfinex","ETHUSD",1759874786938,2.22463961,4495.2,4494.4,4.73598557]
["bitfinex","ETHUSD",1759874787130,2.22450239,4495.4,4494.5,14.5]
["bitfinex","ETHUSD",1759874787131,2.22464993,4495.1,4494.5,14.5]
["bitfinex","ETHUSD",1759874787428,2.22464993,4495.1,4494.5,14.9372]
["bitfinex","ETHUSD",1759874787795,7.12,4495.7,4494.5,14.9372]
["bitfinex","ETHUSD",1759874787796,7.12,4495.7,4494.6,0.4372]
["bitfinex","ETHUSD",1759874788123,2.22454956,4495.3,4494.7,2.511]
["bitfinex","ETHUSD",1759874788493,2.22454956,4495.3,4494.8,14.5]
["bitfinex","ETHUSD",1759874788698,2.22454956,4495.3,4494.8,14.9372]
["bitfinex","ETHUSD",1759874788921,2.22463884,4495.2,4494.8,14.5]
["bitfinex","ETHUSD",1759874789510,2.22463884,4495.2,4495.0,0.1112]
["bitfinex","ETHUSD",1759874790300,2.22454593,4495.3,4495.0,0.1112]
["bitfinex","ETHUSD",1759874790501,2.22454593,4495.3,4495.1,14.5]
["bitfinex","ETHUSD",1759874790709,2.22444968,4495.5,4495.1,14.5]
["bitfinex","ETHUSD",1759874790908,2.22449615,4495.4,4495.1,14.5]
["bitfinex","ETHUSD",1759874791114,2.22458437,4495.3,4495.1,14.5]
["bitfinex","ETHUSD",1759874791313,2.22449615,4495.4,4495.1,14.5]
["bitfinex","ETHUSD",1759874791514,9.631,4495.7,4495.1,14.5]
["bitfinex","ETHUSD",1759874791713,2.22459512,4495.2,4495.1,14.5]
["bitfinex","ETHUSD",1759874795206,2.22439718,4495.6,4495.1,14.5]
["bitfinex","ETHUSD",1759874795602,7.5657,4495.5,4495.0,0.1112]
["bitfinex","ETHUSD",1759874795807,2.511,4495.4,4493.8,0.4372]
["bitfinex","ETHUSD",1759874796003,2.22483499,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759874796508,4.73565762,4495.1,4494.7,0.1112]
["bitfinex","ETHUSD",1759874796929,2.22478348,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1759874797508,2.22479309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759874797731,2.9567,4495.1,4494.7,0.1112]
["bitfinex","ETHUSD",1759874797902,2.22475413,4494.9,4494.7,0.1112]
["bitfinex","ETHUSD",1759874798506,2.511,4495.1,4494.7,0.1112]
["bitfinex","ETHUSD",1759874798733,2.22479309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759874799606,2.22479309,4494.8,4494.7,14.6112]
["bitfinex","ETHUSD",1759874800144,2.22506355,4494.3,4494.1,1e-08]
["bitfinex","ETHUSD",1759874800445,2.511,4494.3,4494.1,1e-08]
["bitfinex","ETHUSD",1759874800747,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874801035,2.68699011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874805039,5.77815609,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874809947,2.511,4494.3,4494.1,1e-08]
["bitfinex","ETHUSD",1759874810150,2.511,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874810345,2.512,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874810919,7.12,4494.6,4494.1,3.09116599]
["bitfinex","ETHUSD",1759874811121,7.12,4494.6,4494.5,0.1112]
["bitfinex","ETHUSD",1759874811332,7.12,4494.6,4494.5,0.5553]
["bitfinex","ETHUSD",1759874812648,7.12,4494.6,4494.5,15.0553]
["bitfinex","ETHUSD",1759874813743,7.12,4494.6,4494.5,14.6112]
["bitfinex","ETHUSD",1759874814553,2.22680662,4494.8,4494.5,15.0553]
["bitfinex","ETHUSD",1759874814748,2.22680662,4494.8,4494.6,0.4441]
["bitfinex","ETHUSD",1759874815748,2.22484259,4494.7,4494.5,0.1112]
["bitfinex","ETHUSD",1759874815953,2.22484259,4494.7,4494.6,14.5]
["bitfinex","ETHUSD",1759874816948,2.22679332,4494.8,4494.6,14.5]
["bitfinex","ETHUSD",1759874817247,0.002,4494.8,4494.6,14.5]
["bitfinex","ETHUSD",1759874817436,2.22679619,4494.8,4494.6,14.5]
["bitfinex","ETHUSD",1759874818336,0.002,4494.8,4494.6,14.5]
["bitfinex","ETHUSD",1759874818536,0.002,4494.8,4494.7,0.5553]
["bitfinex","ETHUSD",1759874819453,0.002,4494.8,4494.7,15.0553]
["bitfinex","ETHUSD",1759874820857,0.002,4494.8,4494.7,17.28014259]
["bitfinex","ETHUSD",1759874821053,0.002,4494.8,4494.7,20.37130857]
["bitfinex","ETHUSD",1759874821856,0.002,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759874822056,2.22679309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1759874822265,2.22679309,4494.8,4494.1,1.20900001]
["bitfinex","ETHUSD",1759874822266,2.22496443,4494.5,4494.1,1.20900001]
["bitfinex","ETHUSD",1759874822443,2.22496443,4494.5,4494.4,0.1112]
["bitfinex","ETHUSD",1759874823443,0.002,4494.6,4494.4,0.1112]
["bitfinex","ETHUSD",1759874823860,2.22494159,4494.5,4494.4,0.1112]
["bitfinex","ETHUSD",1759874824967,2.22692313,4494.6,4494.4,0.1112]
["bitfinex","ETHUSD",1759874825266,2.22690895,4494.6,4494.4,0.1112]
["bitfinex","ETHUSD",1759874826171,2.22494159,4494.5,4494.4,14.6112]
["bitfinex","ETHUSD",1759874828841,2.22494159,4494.5,4494.4,0.1112]
["bitfinex","ETHUSD",1759874829371,2.67884159,4494.5,4494.4,0.1112]
["bitfinex","ETHUSD",1759874830070,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874830261,4.73609011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874832357,5.18999011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874832869,4.73609011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874833248,14.18458911,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874834164,18.79916611,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874835246,18.80105211,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874835874,4.14509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874836043,7.09789011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874837285,5.17789011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874837707,5.33602011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874837878,7.84702011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874838075,4.73609011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874838280,5.17789011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874839374,8.82615511,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874839881,7.86998711,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874840076,9.20598711,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874840277,7.86998711,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874840609,7.43415511,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874841195,9.49215511,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874841603,5.17789011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874843402,9.50302011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874844406,25.72247311,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874844609,25.48447411,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874845403,37.09789011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874848018,33.80915311,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874848226,30.50318511,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874848719,37.09789011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874849109,34.27264011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874849298,34.59608411,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874849706,35.71811611,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874850223,37.05411611,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874850594,38.18139411,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874851624,38.19867011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874851992,37.81249311,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874852725,38.39710111,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874853531,37.03176311,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874853832,37.01080911,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874854633,37.99780911,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874854937,23.6440395,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874855708,31.4335645,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874856109,30.8510555,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874856639,29.9915755,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874856945,22.65922111,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874857106,5.26890915,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874857305,2.90710915,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874857505,4.73709011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874857734,0.002,4494.5,4494.1,1e-08]
["bitfinex","ETHUSD",1759874857932,2.512,4494.4,4494.1,0.47460001]
["bitfinex","ETHUSD",1759874858132,2.2250879,4494.3,4494.1,1e-08]
["bitfinex","ETHUSD",1759874858349,4.73709011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874859513,4.73909011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874860009,5.67564462,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874860410,5.88221671,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874860641,5.67564462,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874860957,5.88221029,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874861323,5.21494462,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874861709,5.42154174,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874861910,2.90954295,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874862109,5.21494462,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874862359,2.22709011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874862517,4.73909011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874862837,4.68909011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874863423,2.17709011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874863612,4.68909011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874864451,5.16527303,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874864607,5.83266078,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874866550,2.85996078,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874866854,5.37196078,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874867835,12.49196078,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874868965,12.4919548,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874869169,12.9582548,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874870232,10.4462548,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874870431,12.9582548,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874871132,12.4919548,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874871989,9.9799548,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874872263,12.28527303,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874872673,11.80909011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874873642,9.29709011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874873980,11.80809011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874875474,9.29709011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874875663,11.80809011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874885085,12.27439011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874885590,11.80809011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874885795,12.27439011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874886596,11.80809011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874887968,9.29709011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874888167,11.80809011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874888792,0.002,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874889062,0.002,4494.2,4494.1,0.43610001]
["bitfinex","ETHUSD",1759874889063,2.513,4494.2,4494.1,0.43610001]
["bitfinex","ETHUSD",1759874889686,0.002,4494.2,4494.1,0.43610001]
["bitfinex","ETHUSD",1759874892572,2.22709011,4494.2,4494.1,0.43610001]
["bitfinex","ETHUSD",1759874893970,2.22709011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874894571,7.98601811,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874895003,17.02601811,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874895581,43.40119011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874895915,45.60104312,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874896475,14.24439011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874896678,45.09844812,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874896990,36.475434,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874897305,36.01420511,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874897717,49.77973811,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874899581,19.77973811,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874899908,49.77973811,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759874903225,37.8685407,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759874903515,40.3805407,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759874903712,10.8433407,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759874904011,40.8433407,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759874908118,47.9633407,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759874910194,49.2993407,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759874914117,19.2993407,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759874914319,49.2993407,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759874915706,2.22578347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759874915908,15.79092748,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759874916222,21.22253048,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759874916618,24.31213349,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759874917003,24.26213349,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759874917323,52.33938949,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759874920130,22.33938949,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759874920341,52.33938949,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1759874923347,1.9696,4492.3,4491.3,0.001]
["bitfinex","ETHUSD",1759874923573,39.79728377,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874923743,40.22998377,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874925542,8.14519276,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874925835,9.33486476,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874926035,4.57878076,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874926361,6.76928076,4492.2,4491.4,0.1112]
["bitfinex","ETHUSD",1759874926554,7.24168076,4492.2,4491.4,0.1112]
["bitfinex","ETHUSD",1759874927054,7.24168076,4492.2,4491.5,14.5]
["bitfinex","ETHUSD",1759874928772,15.23326176,4492.2,4491.5,14.5]
["bitfinex","ETHUSD",1759874929070,13.42370576,4492.2,4491.4,0.1112]
["bitfinex","ETHUSD",1759874930364,20.54370576,4492.2,4491.4,0.1112]
["bitfinex","ETHUSD",1759874930669,33.50102576,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874930849,35.47062576,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874931538,38.86324876,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874932269,38.65870376,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874932482,16.33128076,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874932646,39.92323876,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874932977,39.65870376,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874933149,30.84196576,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874933554,38.13498976,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874934787,45.10935476,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874934988,44.70835476,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874935682,46.33128076,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874939276,45.87755576,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874939482,46.55977287,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874939659,47.01349787,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874940164,41.33676087,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874940370,38.71396587,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874940682,47.60869936,4492.2,4491.3,0.001]
["bitfinex","ETHUSD",1759874940994,47.60869936,4492.2,4490.1,0.01]
["bitfinex","ETHUSD",1759874940995,1.336,4491.1,4490.1,0.01]
["bitfinex","ETHUSD",1759874941288,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759874941460,4.73907229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759874941785,8.62527329,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759874941991,8.05566329,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759874942189,4.73907229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759874942492,8.13422829,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759874942790,7.53990029,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759874944068,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759874944376,4.74007229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759874945556,4.74007229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759874947288,2.22707229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759874947608,4.74007229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759874947790,5.21247229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759874948361,2.69947229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759874948602,5.21247229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759874949269,2.69947229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759874949472,5.21247229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759874949714,14.82337129,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759874949912,16.74337129,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759874950905,20.20062129,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1759874951316,22.17022129,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759874951515,34.19692031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759874951815,32.48587151,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759874952105,30.57788951,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759874952676,37.10005151,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759874953806,42.96106651,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1759874955513,2.86116838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759874955724,2.86116838,4489.2,4487.0,2.22865189]
["bitfinex","ETHUSD",1759874955725,2.22821804,4487.9,4487.0,2.22865189]
["bitfinex","ETHUSD",1759874955925,2.513,4487.8,4487.0,2.22865189]
["bitfinex","ETHUSD",1759874956222,2.513,4487.8,4487.2,17.17701771]
["bitfinex","ETHUSD",1759874956526,2.513,4487.8,4487.2,14.9485]
["bitfinex","ETHUSD",1759874957007,0.4459,4489.1,4487.8,2.22822121]
["bitfinex","ETHUSD",1759874957320,4.74070826,4489.0,4487.9,0.4485]
["bitfinex","ETHUSD",1759874957535,2.513,4488.9,4488.1,2.22809703]
["bitfinex","ETHUSD",1759874957736,2.513,4488.9,4488.4,2.22795976]
["bitfinex","ETHUSD",1759874958037,2.513,4488.9,4488.5,0.4485]
["bitfinex","ETHUSD",1759874958239,2.513,4488.9,4488.6,0.4485]
["bitfinex","ETHUSD",1759874958426,2.513,4488.9,4488.7,0.4485]
["bitfinex","ETHUSD",1759874958740,2.513,4488.9,4488.7,14.9485]
["bitfinex","ETHUSD",1759874958937,2.513,4488.9,4488.7,14.76764626]
["bitfinex","ETHUSD",1759874959443,2.513,4488.9,4488.7,15.21614626]
["bitfinex","ETHUSD",1759874959732,2.513,4488.9,4488.7,14.5]
["bitfinex","ETHUSD",1759874959948,0.4459,4488.8,4487.4,1.92]
["bitfinex","ETHUSD",1759874960110,4.74182828,4488.7,4487.7,0.4485]
["bitfinex","ETHUSD",1759874960305,2.514,4488.6,4487.9,2.22819232]
["bitfinex","ETHUSD",1759874960534,2.514,4488.6,4488.0,0.4485]
["bitfinex","ETHUSD",1759874960738,4.74187282,4488.6,4488.1,1.71766923]
["bitfinex","ETHUSD",1759874960943,4.74187282,4488.6,4488.1,0.4485]
["bitfinex","ETHUSD",1759874961145,2.22797445,4488.4,4487.7,0.4485]
["bitfinex","ETHUSD",1759874961440,2.514,4488.3,4488.2,14.5]
["bitfinex","ETHUSD",1759874962338,2.514,4488.3,4487.7,0.4485]
["bitfinex","ETHUSD",1759874962538,2.514,4488.3,4487.3,0.4485]
["bitfinex","ETHUSD",1759874962738,2.22820095,4488.0,4487.3,0.4485]
["bitfinex","ETHUSD",1759874962939,2.514,4487.9,4487.4,14.83562285]
["bitfinex","ETHUSD",1759874963258,2.514,4487.9,4487.5,0.4485]
["bitfinex","ETHUSD",1759874963543,2.514,4487.9,4487.6,2.2283588]
["bitfinex","ETHUSD",1759874963751,2.514,4487.9,4487.7,0.4485]
["bitfinex","ETHUSD",1759874963948,2.514,4488.0,4487.8,14.5]
["bitfinex","ETHUSD",1759874964134,2.514,4488.0,4487.8,15.99495]
["bitfinex","ETHUSD",1759874964331,2.514,4488.0,4487.8,14.5]
["bitfinex","ETHUSD",1759874964515,2.22805965,4488.3,4487.6,0.001]
["bitfinex","ETHUSD",1759874964717,2.514,4488.2,4487.7,2.67676376]
["bitfinex","ETHUSD",1759874964921,2.22808284,4488.2,4487.6,0.001]
["bitfinex","ETHUSD",1759874965244,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874965430,2.514,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874965625,4.74231294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874967218,2.514,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874967422,4.74231294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874968747,2.514,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874969117,4.74231294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874970420,2.514,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874970821,0.1112,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1759874971023,2.22821993,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759874971221,2.2282712,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759874971519,2.514,4487.7,4487.6,0.4495]
["bitfinex","ETHUSD",1759874972154,2.514,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874973639,4.74231294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874974760,2.514,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874974959,2.22817511,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1759874975162,2.22817219,4488.0,4487.6,0.4495]
["bitfinex","ETHUSD",1759874975460,4.74221561,4487.9,4487.6,0.4495]
["bitfinex","ETHUSD",1759874975664,2.22826524,4487.8,4487.6,0.4495]
["bitfinex","ETHUSD",1759874975955,2.514,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874976356,2.22821489,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759874976557,2.514,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759874976759,2.514,4487.7,4487.6,0.4495]
["bitfinex","ETHUSD",1759874977133,2.22820411,4488.0,4487.6,0.4495]
["bitfinex","ETHUSD",1759874977332,4.7422165,4487.9,4487.6,0.4495]
["bitfinex","ETHUSD",1759874977635,2.2282165,4487.9,4487.6,0.4495]
["bitfinex","ETHUSD",1759874977832,2.514,4487.8,4487.6,0.4495]
["bitfinex","ETHUSD",1759874978039,2.514,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759874978462,2.22823974,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759874978961,4.74226983,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759874979138,2.514,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874979463,2.22828092,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759874979667,2.514,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874979976,2.22828092,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759874980131,2.514,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874980330,2.22822446,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1759874980534,2.514,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759874980735,0.1112,4488.1,4487.7,0.4702]
["bitfinex","ETHUSD",1759874980934,0.1112,4488.1,4487.8,0.4702]
["bitfinex","ETHUSD",1759874980935,2.514,4488.0,4487.8,0.4702]
["bitfinex","ETHUSD",1759874981135,2.22821364,4487.9,4487.8,0.4702]
["bitfinex","ETHUSD",1759874981338,2.514,4488.0,4487.7,0.1112]
["bitfinex","ETHUSD",1759874981580,2.22826329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874982642,4.74226329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874983149,2.22826329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874983344,4.74226329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874984645,2.22826329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874984974,4.74226329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874986457,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759874989768,4.74226329,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759874989769,2.514,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759874989983,2.514,4487.8,4487.6,0.4431]
["bitfinex","ETHUSD",1759874990564,2.22816689,4488.0,4487.7,0.5533]
["bitfinex","ETHUSD",1759874990788,2.514,4487.9,4487.7,0.1112]
["bitfinex","ETHUSD",1759874991099,2.22816812,4488.0,4487.8,0.4421]
["bitfinex","ETHUSD",1759874991263,2.514,4487.9,4487.8,0.4421]
["bitfinex","ETHUSD",1759874991469,2.514,4487.9,4487.7,0.1112]
["bitfinex","ETHUSD",1759874991813,2.514,4487.9,4487.8,0.4421]
["bitfinex","ETHUSD",1759874992211,2.514,4487.9,4487.7,0.1112]
["bitfinex","ETHUSD",1759874992491,2.22826329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874992805,2.22817401,4488.0,4487.7,0.1112]
["bitfinex","ETHUSD",1759874992980,4.74223409,4487.9,4487.7,0.1112]
["bitfinex","ETHUSD",1759874993176,2.514,4487.9,4487.7,0.1112]
["bitfinex","ETHUSD",1759874993589,2.22826329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874996310,4.74226329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874997080,2.22826329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874997297,4.74226329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874997896,2.514,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874998114,2.22826329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759874998312,4.74226329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759875000305,2.514,4487.8,4487.7,0.5533]
["bitfinex","ETHUSD",1759875000507,2.22818749,4488.0,4487.7,0.1112]
["bitfinex","ETHUSD",1759875000679,2.22821746,4487.9,4487.7,0.1112]
["bitfinex","ETHUSD",1759875000880,2.22826329,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1759875001177,2.22826329,4487.8,4487.6,0.001]
["bitfinex","ETHUSD",1759875001178,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875001404,5.17841294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875003110,8.73666094,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875003995,18.86891594,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875004203,15.71597194,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875005008,10.20869094,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875005224,2.66441294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875005382,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875005582,4.74231294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875006082,19.10005082,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875009297,18.62481273,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875010793,26.82353464,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875010991,24.11950407,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875011193,27.22024111,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875011595,24.27014111,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875011781,27.74486611,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875012690,30.78105011,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875013621,36.44495758,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875013919,46.54416958,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759875014281,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759875014481,11.079018,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759875014686,8.774068,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759875014882,1.336,4487.0,4486.1,0.01]
["bitfinex","ETHUSD",1759875015219,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759875015434,2.22828237,4487.8,4486.1,0.01]
["bitfinex","ETHUSD",1759875015716,4.209347,4487.8,4486.4,2.22895863]
["bitfinex","ETHUSD",1759875015919,0.002,4487.9,4486.8,2.22872136]
["bitfinex","ETHUSD",1759875016104,0.002,4487.9,4486.7,2.22880166]
["bitfinex","ETHUSD",1759875016105,2.515,4487.8,4486.7,2.22880166]
["bitfinex","ETHUSD",1759875016292,2.515,4487.7,4486.9,0.4286]
["bitfinex","ETHUSD",1759875016627,2.515,4487.7,4486.4,0.4286]
["bitfinex","ETHUSD",1759875016920,0.002,4487.9,4487.1,2.22856765]
["bitfinex","ETHUSD",1759875017083,2.515,4487.8,4486.9,3.10073704]
["bitfinex","ETHUSD",1759875017280,2.22831294,4487.7,4487.0,0.4286]
["bitfinex","ETHUSD",1759875017482,0.002,4487.9,4487.0,0.4286]
["bitfinex","ETHUSD",1759875017688,4.74326722,4487.8,4487.0,0.4286]
["bitfinex","ETHUSD",1759875017881,2.515,4487.8,4487.0,0.4286]
["bitfinex","ETHUSD",1759875018113,4.74327758,4487.8,4487.0,1.00440934]
["bitfinex","ETHUSD",1759875018317,2.22839942,4487.6,4487.0,1.00440934]
["bitfinex","ETHUSD",1759875018484,2.515,4487.5,4487.0,1.00440934]
["bitfinex","ETHUSD",1759875018892,2.515,4487.5,4487.1,0.4286]
["bitfinex","ETHUSD",1759875019088,2.23023787,4487.9,4487.1,2.65721083]
["bitfinex","ETHUSD",1759875019288,0.002,4487.9,4487.2,0.77418763]
["bitfinex","ETHUSD",1759875019491,0.002,4487.9,4487.3,3.52933704]
["bitfinex","ETHUSD",1759875019700,2.515,4487.8,4487.4,0.02228461]
["bitfinex","ETHUSD",1759875019892,0.002,4487.9,4487.6,3.10073704]
["bitfinex","ETHUSD",1759875019893,2.515,4487.7,4487.6,3.10073704]
["bitfinex","ETHUSD",1759875020100,2.515,4487.7,4487.6,4.1073362]
["bitfinex","ETHUSD",1759875020305,0.002,4487.9,4487.6,6.3579789]
["bitfinex","ETHUSD",1759875020515,2.515,4487.8,4487.7,2.65691294]
["bitfinex","ETHUSD",1759875020825,2.517,4487.9,4487.7,0.4286]
["bitfinex","ETHUSD",1759875021004,2.517,4487.9,4487.6,1.24714837]
["bitfinex","ETHUSD",1759875021189,2.517,4487.9,4487.8,0.4286]
["bitfinex","ETHUSD",1759875021390,0.002,4487.9,4487.8,0.4286]
["bitfinex","ETHUSD",1759875021589,2.517,4487.9,4487.8,0.4286]
["bitfinex","ETHUSD",1759875021791,0.002,4487.9,4487.8,2.65686329]
["bitfinex","ETHUSD",1759875022020,2.516,4487.9,4487.8,0.4286]
["bitfinex","ETHUSD",1759875022231,2.516,4487.9,4487.8,1.1060357]
["bitfinex","ETHUSD",1759875022397,2.516,4487.9,4487.8,15.6060357]
["bitfinex","ETHUSD",1759875023723,0.002,4487.9,4487.8,14.5]
["bitfinex","ETHUSD",1759875023889,0.002,4487.9,4487.8,14.9286]
["bitfinex","ETHUSD",1759875024323,2.516,4487.9,4487.8,15.0398]
["bitfinex","ETHUSD",1759875026001,0.002,4487.9,4487.8,17.26806329]
["bitfinex","ETHUSD",1759875026334,0.002,4487.9,4487.8,15.0398]
["bitfinex","ETHUSD",1759875026633,0.002,4487.9,4487.8,17.14360972]
["bitfinex","ETHUSD",1759875027221,0.002,4487.9,4487.8,17.03240972]
["bitfinex","ETHUSD",1759875027630,0.002,4487.9,4487.8,19.26067301]
["bitfinex","ETHUSD",1759875028031,0.002,4487.9,4487.8,17.03240972]
["bitfinex","ETHUSD",1759875028760,0.002,4487.9,4487.8,19.26067301]
["bitfinex","ETHUSD",1759875029230,0.002,4487.9,4487.8,19.89427301]
["bitfinex","ETHUSD",1759875029421,0.002,4487.9,4487.8,19.92969239]
["bitfinex","ETHUSD",1759875033454,0.002,4487.9,4487.8,24.99729239]
["bitfinex","ETHUSD",1759875037130,0.002,4487.9,4487.8,25.10849239]
["bitfinex","ETHUSD",1759875041537,0.002,4488.4,4488.3,2.86161506]
["bitfinex","ETHUSD",1759875041775,0.002,4488.4,4488.3,11.01652185]
["bitfinex","ETHUSD",1759875042076,0.002,4488.4,4488.3,11.49002185]
["bitfinex","ETHUSD",1759875042276,0.002,4488.4,4488.3,26.07921448]
["bitfinex","ETHUSD",1759875044085,0.08975102,4489.9,4488.6,0.6336]
["bitfinex","ETHUSD",1759875044268,0.01,4489.9,4489.8,5.96160774]
["bitfinex","ETHUSD",1759875044469,0.01,4489.9,4489.8,11.21350256]
["bitfinex","ETHUSD",1759875044647,0.01,4489.9,4489.8,26.27616855]
["bitfinex","ETHUSD",1759875045159,0.01,4489.9,4489.8,23.17543151]
["bitfinex","ETHUSD",1759875047241,0.01,4489.9,4489.8,32.70651397]
["bitfinex","ETHUSD",1759875047453,0.01,4490.9,4490.0,0.6336]
["bitfinex","ETHUSD",1759875047678,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759875048099,0.01,4490.9,4490.8,17.19827473]
["bitfinex","ETHUSD",1759875048566,0.01,4490.9,4490.8,14.5]
["bitfinex","ETHUSD",1759875048767,0.01,4490.9,4489.9,2.2271896]
["bitfinex","ETHUSD",1759875048986,2.22677473,4490.8,4490.0,0.4715]
["bitfinex","ETHUSD",1759875049293,0.01,4490.9,4490.0,14.5]
["bitfinex","ETHUSD",1759875049495,0.01,4490.9,4490.1,0.02227121]
["bitfinex","ETHUSD",1759875049687,0.01,4490.9,4490.1,0.4715]
["bitfinex","ETHUSD",1759875050082,0.01,4490.9,4490.3,2.22702252]
["bitfinex","ETHUSD",1759875050602,0.01,4490.9,4490.3,2.69852252]
["bitfinex","ETHUSD",1759875050988,0.01,4490.9,4490.6,2.22685636]
["bitfinex","ETHUSD",1759875051205,0.01,4490.9,4490.7,0.02226824]
["bitfinex","ETHUSD",1759875051366,0.01,4490.9,4490.8,0.4715]
["bitfinex","ETHUSD",1759875051568,0.01,4490.9,4490.3,0.49256824]
["bitfinex","ETHUSD",1759875052097,2.23672813,4490.9,4490.4,14.5]
["bitfinex","ETHUSD",1759875052397,0.01,4490.9,4490.5,0.4715]
["bitfinex","ETHUSD",1759875052602,0.01,4490.9,4490.6,0.4715]
["bitfinex","ETHUSD",1759875053006,0.01,4490.9,4490.7,0.4715]
["bitfinex","ETHUSD",1759875053599,0.01,4490.9,4490.4,14.5]
["bitfinex","ETHUSD",1759875053805,0.01,4490.9,4490.5,0.4715]
["bitfinex","ETHUSD",1759875054190,0.01,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759875057405,0.01,4490.9,4490.8,0.5827]
["bitfinex","ETHUSD",1759875057581,0.01,4490.9,4490.8,2.53857023]
["bitfinex","ETHUSD",1759875058401,0.012,4490.9,4490.8,2.53857023]
["bitfinex","ETHUSD",1759875058601,0.012,4490.9,4490.8,0.5827]
["bitfinex","ETHUSD",1759875059380,0.012,4490.9,4490.8,15.0827]
["bitfinex","ETHUSD",1759875060489,0.012,4490.9,4490.8,22.26987473]
["bitfinex","ETHUSD",1759875060683,0.012,4490.9,4490.8,19.20742125]
["bitfinex","ETHUSD",1759875060996,0.012,4490.9,4490.8,21.63627473]
["bitfinex","ETHUSD",1759875061198,0.012,4490.9,4490.8,23.77309535]
["bitfinex","ETHUSD",1759875061516,0.012,4490.9,4490.8,16.8915]
["bitfinex","ETHUSD",1759875064034,0.012,4490.9,4490.8,19.11827473]
["bitfinex","ETHUSD",1759875064400,0.012,4490.9,4490.8,16.8915]
["bitfinex","ETHUSD",1759875064900,0.012,4490.9,4490.8,19.11827473]
["bitfinex","ETHUSD",1759875065338,0.012,4490.9,4490.8,21.63527473]
["bitfinex","ETHUSD",1759875065534,0.012,4490.9,4490.8,23.77209535]
["bitfinex","ETHUSD",1759875065841,0.012,4490.9,4490.8,21.54532062]
["bitfinex","ETHUSD",1759875067432,0.012,4490.9,4490.8,23.77209535]
["bitfinex","ETHUSD",1759875067604,0.012,4490.9,4490.8,21.54532062]
["bitfinex","ETHUSD",1759875067808,0.012,4490.9,4490.8,19.02832062]
["bitfinex","ETHUSD",1759875067997,0.012,4490.9,4490.8,21.25509535]
["bitfinex","ETHUSD",1759875068196,0.012,4490.9,4490.8,19.02832062]
["bitfinex","ETHUSD",1759875068398,0.012,4490.9,4490.8,16.8915]
["bitfinex","ETHUSD",1759875069611,0.012,4490.9,4490.8,19.11827473]
["bitfinex","ETHUSD",1759875069806,0.012,4490.9,4490.8,14.9715]
["bitfinex","ETHUSD",1759875070434,0.012,4490.9,4490.8,15.0827]
["bitfinex","ETHUSD",1759875070746,0.012,4490.9,4490.8,17.30947473]
["bitfinex","ETHUSD",1759875070953,0.012,4490.9,4490.8,19.44629535]
["bitfinex","ETHUSD",1759875071841,0.012,4490.9,4490.8,19.33509535]
["bitfinex","ETHUSD",1759875072208,0.012,4490.9,4490.8,21.97784425]
["bitfinex","ETHUSD",1759875073059,0.002,4491.1,4491.0,4.14667557]
["bitfinex","ETHUSD",1759875073214,0.002,4491.1,4491.0,10.51875578]
["bitfinex","ETHUSD",1759875073517,0.002,4491.1,4491.0,13.23151578]
["bitfinex","ETHUSD",1759875073722,0.002,4491.1,4491.0,27.82064561]
["bitfinex","ETHUSD",1759875073923,0.002,4491.4,4491.3,2.86012684]
["bitfinex","ETHUSD",1759875074107,0.002,4491.4,4491.3,7.3193921]
["bitfinex","ETHUSD",1759875074312,0.002,4491.4,4491.3,7.76862684]
["bitfinex","ETHUSD",1759875074618,0.002,4491.4,4491.3,23.82333619]
["bitfinex","ETHUSD",1759875075354,0.002,4491.4,4491.3,21.30633619]
["bitfinex","ETHUSD",1759875075525,0.002,4491.4,4491.3,23.82333619]
["bitfinex","ETHUSD",1759875078835,0.002,4491.4,4491.3,23.91247039]
["bitfinex","ETHUSD",1759875081567,0.002,4491.4,4491.3,21.39547039]
["bitfinex","ETHUSD",1759875081733,0.002,4491.4,4491.3,18.53534355]
["bitfinex","ETHUSD",1759875081933,0.002,4491.4,4491.3,21.16254355]
["bitfinex","ETHUSD",1759875082745,2.22847726,4491.4,4491.3,14.6112]
["bitfinex","ETHUSD",1759875083075,0.002,4491.4,4491.3,14.6112]
["bitfinex","ETHUSD",1759875083468,2.22847726,4491.4,4491.3,14.6112]
["bitfinex","ETHUSD",1759875083667,2.22847726,4491.4,4491.3,15.0636]
["bitfinex","ETHUSD",1759875085977,2.22847726,4491.4,4491.3,0.5636]
["bitfinex","ETHUSD",1759875086443,2.22847726,4491.4,4491.3,15.0636]
["bitfinex","ETHUSD",1759875087281,0.002,4491.4,4491.3,15.0636]
["bitfinex","ETHUSD",1759875087649,0.002,4491.4,4491.3,14.6112]
["bitfinex","ETHUSD",1759875087650,2.22847726,4491.4,4491.3,14.6112]
["bitfinex","ETHUSD",1759875091969,2.22847726,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759875096578,4.74347726,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759875096783,4.74347726,4491.4,4491.3,0.5636]
["bitfinex","ETHUSD",1759875097180,4.74347726,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759875099616,0.002,4491.4,4491.3,0.5744]
["bitfinex","ETHUSD",1759875100206,2.22847726,4491.4,4491.3,0.5744]
["bitfinex","ETHUSD",1759875100400,2.22847726,4491.4,4491.3,15.0744]
["bitfinex","ETHUSD",1759875103604,2.22847726,4491.4,4491.3,0.5744]
["bitfinex","ETHUSD",1759875103980,2.22847726,4491.4,4491.3,15.0744]
["bitfinex","ETHUSD",1759875105878,2.22847726,4491.4,4491.3,14.6112]
["bitfinex","ETHUSD",1759875106792,2.22847726,4491.4,4491.3,15.0831]
["bitfinex","ETHUSD",1759875106984,2.22847726,4491.4,4491.3,0.5831]
["bitfinex","ETHUSD",1759875107397,2.22847726,4491.4,4491.3,15.0831]
["bitfinex","ETHUSD",1759875109405,2.22847726,4491.4,4491.3,0.5831]
["bitfinex","ETHUSD",1759875112524,2.22847726,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759875115629,2.22847726,4491.4,4491.3,0.5831]
["bitfinex","ETHUSD",1759875116334,0.002,4491.4,4491.3,2.09151]
["bitfinex","ETHUSD",1759875116538,0.002,4491.4,4491.3,0.60536526]
["bitfinex","ETHUSD",1759875116829,0.002,4491.4,4491.3,22.3994921]
["bitfinex","ETHUSD",1759875117031,0.002,4491.4,4491.3,22.37722684]
["bitfinex","ETHUSD",1759875117233,0.002,4491.4,4491.3,23.04575275]
["bitfinex","ETHUSD",1759875117401,0.002,4491.4,4491.3,25.18257337]
["bitfinex","ETHUSD",1759875122722,0.002,4491.4,4491.3,25.07137337]
["bitfinex","ETHUSD",1759875122922,0.002,4491.4,4491.3,25.18257337]
["bitfinex","ETHUSD",1759875130154,0.012,4491.9,4491.6,0.6336]
["bitfinex","ETHUSD",1759875130386,0.002,4492.3,4492.2,4.77968076]
["bitfinex","ETHUSD",1759875130669,0.002,4492.3,4492.2,8.63413193]
["bitfinex","ETHUSD",1759875130849,0.002,4492.3,4492.2,8.72323674]
["bitfinex","ETHUSD",1759875131052,0.002,4492.3,4492.2,23.69513674]
["bitfinex","ETHUSD",1759875131267,0.01,4492.9,4492.6,2.85948256]
["bitfinex","ETHUSD",1759875131467,0.01,4492.9,4492.6,11.16982159]
["bitfinex","ETHUSD",1759875131634,0.01,4492.9,4492.6,13.00623024]
["bitfinex","ETHUSD",1759875131839,0.01,4492.9,4492.6,27.5953287]
["bitfinex","ETHUSD",1759875132460,0.002,4493.6,4492.8,0.6336]
["bitfinex","ETHUSD",1759875132678,0.002,4493.6,4493.5,0.6336]
["bitfinex","ETHUSD",1759875132851,0.01,4493.9,4493.6,8.63406742]
["bitfinex","ETHUSD",1759875133052,0.01,4493.9,4493.6,24.59317109]
["bitfinex","ETHUSD",1759875133248,0.01,4493.9,4493.6,25.03993946]
["bitfinex","ETHUSD",1759875134675,0.01,4493.9,4493.6,28.12819662]
["bitfinex","ETHUSD",1759875134980,0.002,4494.2,4494.1,4.77873962]
["bitfinex","ETHUSD",1759875135179,0.002,4494.2,4494.1,10.37999678]
["bitfinex","ETHUSD",1759875135471,0.002,4494.2,4494.1,11.87049646]
["bitfinex","ETHUSD",1759875135641,0.002,4494.2,4494.1,26.37049646]
["bitfinex","ETHUSD",1759875135844,0.002,4494.2,4494.1,29.45875362]
["bitfinex","ETHUSD",1759875140269,0.002,4494.2,4494.1,29.56995362]
["bitfinex","ETHUSD",1759875140677,0.002,4494.2,4494.1,29.65901538]
["bitfinex","ETHUSD",1759875150698,0.002,4495.1,4494.7,2.85844259]
["bitfinex","ETHUSD",1759875151031,0.002,4495.1,4494.7,13.88524959]
["bitfinex","ETHUSD",1759875151309,0.002,4495.1,4494.7,28.90454846]
["bitfinex","ETHUSD",1759875151926,0.002,4495.1,4494.7,25.8162913]
["bitfinex","ETHUSD",1759875152127,0.002,4495.1,4494.7,28.90454846]
["bitfinex","ETHUSD",1759875152282,0.002,4495.1,4494.7,25.8162913]
["bitfinex","ETHUSD",1759875160227,0.002,4495.1,4494.7,25.8152913]
["bitfinex","ETHUSD",1759875160739,0.002,4495.1,4494.7,28.90354846]
["bitfinex","ETHUSD",1759875160893,1e-08,4494.9,4494.8,4.77839309]
["bitfinex","ETHUSD",1759875161244,1e-08,4494.9,4494.8,7.36071371]
["bitfinex","ETHUSD",1759875161525,1e-08,4494.9,4494.8,21.949761]
["bitfinex","ETHUSD",1759875163094,1e-08,4495.1,4495.0,10.95480842]
["bitfinex","ETHUSD",1759875163422,1e-08,4495.1,4495.0,13.46480842]
["bitfinex","ETHUSD",1759875163611,1e-08,4495.1,4495.0,13.91030842]
["bitfinex","ETHUSD",1759875163920,1e-08,4495.1,4495.0,30.35511214]
["bitfinex","ETHUSD",1759875169410,0.47453212,4497.6,4495.2,0.6336]
["bitfinex","ETHUSD",1759875169736,0.01,4497.9,4496.8,7.86566075]
["bitfinex","ETHUSD",1759875169937,0.01,4497.9,4496.8,10.37566075]
["bitfinex","ETHUSD",1759875170112,0.01,4497.9,4496.8,26.44443976]
["bitfinex","ETHUSD",1759875170314,0.01,4497.9,4496.8,26.90613976]
["bitfinex","ETHUSD",1759875170514,0.01,4497.9,4496.8,27.38067188]
["bitfinex","ETHUSD",1759875170741,0.01,4497.9,4496.8,27.49223317]
["bitfinex","ETHUSD",1759875171042,0.01,4497.9,4496.8,27.38067188]
["bitfinex","ETHUSD",1759875171417,0.01,4497.9,4496.8,21.78241472]
["bitfinex","ETHUSD",1759875171611,0.01,4497.9,4496.8,24.73152808]
["bitfinex","ETHUSD",1759875171940,0.01,4497.9,4496.8,22.22152808]
["bitfinex","ETHUSD",1759875172244,0.01,4497.9,4496.8,24.73152808]
["bitfinex","ETHUSD",1759875173712,0.01,4497.9,4496.8,24.84192808]
["bitfinex","ETHUSD",1759875174428,0.01,4497.9,4496.8,22.33192808]
["bitfinex","ETHUSD",1759875174628,0.01,4497.9,4496.8,24.84192808]
["bitfinex","ETHUSD",1759875177648,0.01,4497.9,4496.8,24.84092808]
["bitfinex","ETHUSD",1759875178641,0.01,4497.9,4496.8,22.33192808]
["bitfinex","ETHUSD",1759875178852,0.01,4497.9,4496.8,24.84092808]
["bitfinex","ETHUSD",1759875179633,0.01,4497.9,4496.8,22.33192808]
["bitfinex","ETHUSD",1759875179843,0.01,4497.9,4496.8,24.84092808]
["bitfinex","ETHUSD",1759875180346,0.01,4497.9,4496.8,22.33192808]
["bitfinex","ETHUSD",1759875180518,0.01,4497.9,4496.8,24.84092808]
["bitfinex","ETHUSD",1759875181755,0.01,4497.9,4496.8,22.33192808]
["bitfinex","ETHUSD",1759875181930,0.012,4496.9,4496.8,24.09692808]
["bitfinex","ETHUSD",1759875182251,0.012,4496.9,4496.8,27.81878524]
["bitfinex","ETHUSD",1759875186176,0.012,4496.9,4496.8,24.73052808]
["bitfinex","ETHUSD",1759875191958,0.012,4496.9,4496.8,24.84092808]
["bitfinex","ETHUSD",1759875194962,0.012,4496.9,4496.8,27.92918524]
["bitfinex","ETHUSD",1759875195271,0.012,4496.9,4496.8,28.68499248]
["bitfinex","ETHUSD",1759875197181,0.012,4496.9,4496.8,26.17599248]
["bitfinex","ETHUSD",1759875197489,0.012,4496.9,4496.8,28.68499248]
["bitfinex","ETHUSD",1759875198574,1e-08,4496.9,4496.8,28.57459248]
["bitfinex","ETHUSD",1759875198771,0.002,4497.4,4496.8,28.68499248]
["bitfinex","ETHUSD",1759875198990,0.002,4497.4,4497.3,8.62122075]
["bitfinex","ETHUSD",1759875199187,0.002,4497.4,4497.3,11.24062075]
["bitfinex","ETHUSD",1759875199390,0.002,4497.4,4497.3,26.25902029]
["bitfinex","ETHUSD",1759875205080,0.01,4497.9,4497.8,2.85690917]
["bitfinex","ETHUSD",1759875205284,0.01,4497.9,4497.8,11.41566449]
["bitfinex","ETHUSD",1759875205591,0.01,4497.9,4497.8,11.95546449]
["bitfinex","ETHUSD",1759875205785,0.01,4497.9,4497.8,26.54445532]
["bitfinex","ETHUSD",1759875207200,0.01,4499.9,4497.8,26.54445532]
["bitfinex","ETHUSD",1759875207201,0.01,4499.9,4498.8,4.77641497]
["bitfinex","ETHUSD",1759875207380,0.01,4499.9,4498.8,8.0957448]
["bitfinex","ETHUSD",1759875207574,0.01,4499.9,4498.8,8.5251448]
["bitfinex","ETHUSD",1759875207773,0.01,4499.9,4498.8,23.1355448]
["bitfinex","ETHUSD",1759875207970,2.23228062,4499.9,4498.8,23.1355448]
["bitfinex","ETHUSD",1759875208310,0.01,4499.9,4498.8,23.0251448]
["bitfinex","ETHUSD",1759875211103,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759875211318,0.01,4499.9,4499.8,5.36392099]
["bitfinex","ETHUSD",1759875211487,0.01,4499.9,4499.8,5.79332099]
["bitfinex","ETHUSD",1759875211806,0.01,4499.9,4499.8,20.29332099]
["bitfinex","ETHUSD",1759875212109,0.01,4499.9,4499.8,20.96055777]
["bitfinex","ETHUSD",1759875213308,0.01,4499.9,4499.8,28.86144279]
["bitfinex","ETHUSD",1759875214382,0.01,4499.9,4499.8,29.29484202]
["bitfinex","ETHUSD",1759875214974,0.01,4499.9,4499.8,25.45077762]
["bitfinex","ETHUSD",1759875215906,0.01,4499.9,4499.8,29.29484202]
["bitfinex","ETHUSD",1759875216311,0.012,4499.9,4499.8,29.29484202]
["bitfinex","ETHUSD",1759875218311,0.012,4499.9,4499.8,29.40524202]
["bitfinex","ETHUSD",1759875223551,0.012,4499.9,4499.8,21.20973601]
["bitfinex","ETHUSD",1759875223847,0.012,4499.9,4499.8,20.14273678]
["bitfinex","ETHUSD",1759875224006,0.012,4499.9,4499.8,15.27763678]
["bitfinex","ETHUSD",1759875224201,2.2342716,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1759875227326,2.6768716,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1759875227709,2.6768716,4499.9,4498.8,1.92]
["bitfinex","ETHUSD",1759875227710,2.22259471,4499.3,4498.8,1.92]
["bitfinex","ETHUSD",1759875227933,3.8440644,4499.7,4498.0,0.4654]
["bitfinex","ETHUSD",1759875228261,6.654831,4499.6,4498.4,0.66747282]
["bitfinex","ETHUSD",1759875228446,2.508,4499.7,4499.1,0.1104]
["bitfinex","ETHUSD",1759875228647,2.22246916,4499.5,4499.1,0.1104]
["bitfinex","ETHUSD",1759875229176,2.508,4499.7,4499.1,0.1104]
["bitfinex","ETHUSD",1759875229375,2.22260226,4499.3,4499.1,0.1104]
["bitfinex","ETHUSD",1759875229578,4.73037415,4499.7,4499.1,0.1104]
["bitfinex","ETHUSD",1759875229733,2.508,4499.7,4499.1,0.1104]
["bitfinex","ETHUSD",1759875230261,0.1224,4499.9,4499.1,0.1104]
["bitfinex","ETHUSD",1759875230467,2.22261369,4499.3,4499.1,0.1104]
["bitfinex","ETHUSD",1759875230835,2.508,4499.8,4499.1,0.1104]
["bitfinex","ETHUSD",1759875231035,2.22261337,4499.3,4499.1,0.1104]
["bitfinex","ETHUSD",1759875231235,2.9506,4499.8,4499.1,0.1104]
["bitfinex","ETHUSD",1759875232033,0.1224,4499.9,4499.1,0.1104]
["bitfinex","ETHUSD",1759875232237,2.22235746,4499.8,4499.5,0.1104]
["bitfinex","ETHUSD",1759875232456,2.22237798,4499.7,4499.5,0.1104]
["bitfinex","ETHUSD",1759875233086,2.22241977,4499.6,4499.5,0.1104]
["bitfinex","ETHUSD",1759875236989,2.508,4499.8,4498.8,0.001]
["bitfinex","ETHUSD",1759875237164,2.508,4499.8,4499.3,0.1104]
["bitfinex","ETHUSD",1759875237485,2.22251855,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1759875238458,2.66511855,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1759875238782,0.4426,4499.4,4498.8,0.001]
["bitfinex","ETHUSD",1759875238984,2.22266675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1759875239882,4.73056795,4499.3,4499.0,0.1104]
["bitfinex","ETHUSD",1759875240191,2.22265453,4499.2,4499.0,0.1104]
["bitfinex","ETHUSD",1759875240485,2.22266675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1759875240855,2.508,4499.2,4499.0,0.1104]
["bitfinex","ETHUSD",1759875241080,0.1104,4499.7,4499.0,0.1104]
["bitfinex","ETHUSD",1759875241283,2.22254503,4499.4,4499.0,0.5758]
["bitfinex","ETHUSD",1759875241488,2.22257063,4499.3,4499.1,0.4654]
["bitfinex","ETHUSD",1759875241656,2.22246916,4499.5,4499.0,0.1104]
["bitfinex","ETHUSD",1759875241986,2.22266675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1759875242802,2.22263059,4499.2,4499.0,0.1104]
["bitfinex","ETHUSD",1759875243001,2.22266675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1759875243496,2.508,4499.5,4499.0,0.1104]
["bitfinex","ETHUSD",1759875243687,2.508,4499.4,4499.0,0.1104]
["bitfinex","ETHUSD",1759875244084,2.22260597,4499.3,4499.0,0.1104]
["bitfinex","ETHUSD",1759875244406,2.22261909,4499.2,4499.0,0.1104]
["bitfinex","ETHUSD",1759875245664,2.22265158,4499.2,4499.0,0.1104]
["bitfinex","ETHUSD",1759875246271,2.22266675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1759875246491,2.22262155,4499.2,4498.8,0.001]
["bitfinex","ETHUSD",1759875246875,2.22262155,4499.2,4498.8,0.4664]
["bitfinex","ETHUSD",1759875247376,2.22262155,4499.2,4498.9,0.4654]
["bitfinex","ETHUSD",1759875247589,2.22257906,4499.3,4498.9,0.4654]
["bitfinex","ETHUSD",1759875247785,4.73057906,4499.3,4498.8,0.001]
["bitfinex","ETHUSD",1759875248104,4.73057906,4499.3,4498.9,0.4654]
["bitfinex","ETHUSD",1759875248395,4.73057906,4499.3,4499.0,0.4654]
["bitfinex","ETHUSD",1759875248695,2.22273063,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759875249195,4.73059489,4499.3,4498.9,0.4654]
["bitfinex","ETHUSD",1759875249196,4.73057977,4499.3,4498.9,0.4654]
["bitfinex","ETHUSD",1759875249388,2.22261735,4499.2,4498.9,0.4654]
["bitfinex","ETHUSD",1759875249699,2.22261735,4499.2,4499.0,0.4654]
["bitfinex","ETHUSD",1759875249898,2.22261735,4499.2,4498.8,0.001]
["bitfinex","ETHUSD",1759875250471,2.22272544,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759875250880,2.22268189,4499.1,4498.8,0.001]
["bitfinex","ETHUSD",1759875251172,2.22262774,4499.2,4498.8,0.001]
["bitfinex","ETHUSD",1759875251603,2.22262774,4499.2,4498.8,0.4664]
["bitfinex","ETHUSD",1759875252303,2.22262774,4499.2,4498.8,0.001]
["bitfinex","ETHUSD",1759875253106,4.73058098,4499.3,4498.8,0.4664]
["bitfinex","ETHUSD",1759875253506,2.22262572,4499.2,4498.8,0.4664]
["bitfinex","ETHUSD",1759875254113,4.73058148,4499.3,4498.8,0.4664]
["bitfinex","ETHUSD",1759875254785,4.73058148,4499.3,4498.9,0.4654]
["bitfinex","ETHUSD",1759875255614,0.002,4499.8,4499.0,0.02222716]
["bitfinex","ETHUSD",1759875255797,2.508,4499.7,4499.1,2.22263287]
["bitfinex","ETHUSD",1759875255981,2.508,4499.7,4499.2,0.4424]
["bitfinex","ETHUSD",1759875256178,0.002,4499.8,4499.3,0.46462567]
["bitfinex","ETHUSD",1759875256507,0.002,4499.8,4499.7,0.1104]
["bitfinex","ETHUSD",1759875257079,0.002,4499.8,4499.7,0.5528]
["bitfinex","ETHUSD",1759875257476,0.002,4499.8,4499.7,0.5750237]
["bitfinex","ETHUSD",1759875257781,0.002,4499.8,4499.7,5.67114237]
["bitfinex","ETHUSD",1759875258012,0.002,4499.8,4499.7,20.14891867]
["bitfinex","ETHUSD",1759875258612,0.002,4499.8,4499.7,20.67211867]
["bitfinex","ETHUSD",1759875258913,0.002,4499.8,4499.7,20.78251867]
["bitfinex","ETHUSD",1759875260823,0.002,4499.8,4499.7,20.87148693]
["bitfinex","ETHUSD",1759875262259,0.002,4499.8,4499.7,15.06511655]
["bitfinex","ETHUSD",1759875262548,0.002,4499.8,4499.7,17.92654829]
["bitfinex","ETHUSD",1759875262746,0.002,4499.8,4499.7,17.48414829]
["bitfinex","ETHUSD",1759875263049,0.002,4499.8,4499.7,17.92654829]
["bitfinex","ETHUSD",1759875263550,0.002,4499.8,4499.7,17.48414829]
["bitfinex","ETHUSD",1759875264046,0.002,4499.8,4499.7,14.97614829]
["bitfinex","ETHUSD",1759875264346,0.002,4499.8,4499.7,0.1104]
["bitfinex","ETHUSD",1759875269148,0.002,4499.8,4499.7,0.5528]
["bitfinex","ETHUSD",1759875269328,0.002,4499.8,4499.7,0.1104]
["bitfinex","ETHUSD",1759875269524,0.002,4499.8,4499.7,3.65748292]
["bitfinex","ETHUSD",1759875269723,0.002,4499.8,4499.7,3.63525922]
["bitfinex","ETHUSD",1759875270045,0.002,4499.8,4499.7,0.5528]
["bitfinex","ETHUSD",1759875270347,0.002,4499.8,4499.7,21.63066938]
["bitfinex","ETHUSD",1759875270646,0.002,4499.8,4499.7,21.60844568]
["bitfinex","ETHUSD",1759875272035,0.002,4499.8,4499.7,24.11644568]
["bitfinex","ETHUSD",1759875272237,0.002,4499.8,4499.7,21.60844568]
["bitfinex","ETHUSD",1759875272543,0.002,4499.8,4499.7,18.11321608]
["bitfinex","ETHUSD",1759875272726,0.002,4499.8,4499.7,20.73161608]
["bitfinex","ETHUSD",1759875272933,0.002,4499.8,4499.7,22.95398646]
["bitfinex","ETHUSD",1759875274825,0.002,4499.8,4499.7,20.73161608]
["bitfinex","ETHUSD",1759875275255,0.002,4499.8,4499.7,18.22361608]
["bitfinex","ETHUSD",1759875275451,0.002,4499.8,4499.7,20.73161608]
["bitfinex","ETHUSD",1759875275957,0.002,4499.8,4499.7,22.95398646]
["bitfinex","ETHUSD",1759875277747,0.002,4499.8,4499.7,20.44598646]
["bitfinex","ETHUSD",1759875277956,0.002,4499.8,4499.7,22.95398646]
["bitfinex","ETHUSD",1759875278760,0.002,4499.8,4499.7,20.44598646]
["bitfinex","ETHUSD",1759875279066,0.002,4499.8,4499.7,22.95398646]
["bitfinex","ETHUSD",1759875279638,0.002,4499.8,4499.7,26.03644568]
["bitfinex","ETHUSD",1759875280862,0.002,4499.8,4499.7,23.52844568]
["bitfinex","ETHUSD",1759875281158,0.002,4499.8,4499.7,26.55964568]
["bitfinex","ETHUSD",1759875281358,0.002,4499.8,4499.7,26.64860642]
["bitfinex","ETHUSD",1759875283260,0.002,4499.8,4499.7,24.42623604]
["bitfinex","ETHUSD",1759875283555,0.002,4499.8,4499.7,20.71017682]
["bitfinex","ETHUSD",1759875283959,0.002,4499.8,4499.7,6.21017682]
["bitfinex","ETHUSD",1759875284160,2.22432099,4499.8,4499.7,3.61321608]
["bitfinex","ETHUSD",1759875284350,2.22432099,4499.8,4499.7,1.92]
["bitfinex","ETHUSD",1759875284673,2.22251855,4499.4,4499.3,14.5]
["bitfinex","ETHUSD",1759875284888,0.43,4499.8,4498.8,0.001]
["bitfinex","ETHUSD",1759875285047,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875285244,2.22276556,4498.9,4498.8,14.501]
["bitfinex","ETHUSD",1759875285469,2.22276556,4498.9,4498.8,15.65791907]
["bitfinex","ETHUSD",1759875286346,2.22276556,4498.9,4498.8,14.501]
["bitfinex","ETHUSD",1759875286546,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875289187,2.66506556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875290083,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875290442,2.66506556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875291577,5.17306556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875293774,4.73076556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875296096,5.17306556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875297202,4.73076556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875297995,5.17306556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875300003,4.73076556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875300158,5.17306556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875300369,18.46022078,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875300783,17.98742878,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875300988,19.90742878,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875301306,32.17790478,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759875302001,13.92193189,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875302204,16.91023611,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875302390,18.25104311,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875303274,20.94331311,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875303469,18.74091111,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875304111,17.32361111,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875304305,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875304481,3.08245922,4498.7,4498.0,0.001]
["bitfinex","ETHUSD",1759875304482,4.14477777,4498.9,4498.0,0.001]
["bitfinex","ETHUSD",1759875304680,2.22316089,4498.1,4498.0,0.1114]
["bitfinex","ETHUSD",1759875305088,4.73216089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875305279,5.13390919,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875305676,2.62490919,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875305907,4.73216089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875306389,5.17446089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875306787,4.73216089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875307786,4.58709204,4498.9,4498.0,0.001]
["bitfinex","ETHUSD",1759875307987,2.509,4498.8,4498.0,3.51985922]
["bitfinex","ETHUSD",1759875308192,0.002,4498.9,4498.1,0.4586316]
["bitfinex","ETHUSD",1759875308380,2.22281497,4498.8,4498.3,3.08245922]
["bitfinex","ETHUSD",1759875308585,2.22281497,4498.8,4498.4,0.4364]
["bitfinex","ETHUSD",1759875308806,2.22281497,4498.8,4498.5,14.9364]
["bitfinex","ETHUSD",1759875308995,2.22281497,4498.8,4498.6,0.4364]
["bitfinex","ETHUSD",1759875309521,0.002,4498.9,4498.7,0.4364]
["bitfinex","ETHUSD",1759875309720,0.002,4498.9,4498.6,3.08245922]
["bitfinex","ETHUSD",1759875310016,2.22291379,4498.6,4498.5,14.5]
["bitfinex","ETHUSD",1759875310194,2.22311108,4498.3,4498.0,2.51]
["bitfinex","ETHUSD",1759875310383,2.22297011,4498.5,4498.0,2.51]
["bitfinex","ETHUSD",1759875310588,2.22311115,4498.3,4498.1,14.5]
["bitfinex","ETHUSD",1759875310785,2.509,4498.6,4498.1,14.5]
["bitfinex","ETHUSD",1759875311019,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875315192,2.22316089,4498.1,4498.0,0.1114]
["bitfinex","ETHUSD",1759875319033,2.509,4498.2,4498.0,0.1114]
["bitfinex","ETHUSD",1759875319319,2.22272072,4499.0,4498.0,0.1114]
["bitfinex","ETHUSD",1759875319320,2.509,4498.5,4498.0,0.58]
["bitfinex","ETHUSD",1759875319518,2.509,4498.4,4498.0,0.6022321]
["bitfinex","ETHUSD",1759875319693,2.509,4498.4,4498.1,14.5]
["bitfinex","ETHUSD",1759875320020,2.509,4498.4,4498.3,0.1104]
["bitfinex","ETHUSD",1759875320189,4.73192048,4498.6,4498.3,0.579]
["bitfinex","ETHUSD",1759875320391,4.73192048,4498.6,4498.3,0.1104]
["bitfinex","ETHUSD",1759875320650,4.73192048,4498.6,4498.4,0.4686]
["bitfinex","ETHUSD",1759875320799,4.73192048,4498.6,4498.5,14.5]
["bitfinex","ETHUSD",1759875322329,7.12,4498.7,4498.5,14.5]
["bitfinex","ETHUSD",1759875322330,7.12,4498.7,4498.5,14.9686]
["bitfinex","ETHUSD",1759875322541,7.12,4498.7,4498.6,0.4686]
["bitfinex","ETHUSD",1759875322847,7.12,4498.7,4498.6,0.579]
["bitfinex","ETHUSD",1759875322997,2.511,4498.8,4498.6,0.579]
["bitfinex","ETHUSD",1759875323201,2.22286438,4498.7,4498.6,0.1104]
["bitfinex","ETHUSD",1759875323434,2.65416438,4498.7,4498.6,0.1104]
["bitfinex","ETHUSD",1759875323632,2.22313386,4498.2,4498.0,0.001]
["bitfinex","ETHUSD",1759875323930,2.22316089,4498.1,4498.0,14.501]
["bitfinex","ETHUSD",1759875324311,4.73216089,4498.1,4498.0,0.1114]
["bitfinex","ETHUSD",1759875327600,0.1124,4498.8,4498.0,0.1114]
["bitfinex","ETHUSD",1759875327930,2.2248303,4498.8,4498.2,0.1104]
["bitfinex","ETHUSD",1759875328099,4.73187007,4498.7,4498.6,0.1104]
["bitfinex","ETHUSD",1759875328304,4.73187007,4498.7,4498.6,0.579]
["bitfinex","ETHUSD",1759875329114,4.73187007,4498.7,4498.6,0.1104]
["bitfinex","ETHUSD",1759875329435,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1759875330031,2.509,4498.2,4498.0,0.1114]
["bitfinex","ETHUSD",1759875330235,4.7321161,4498.2,4498.0,0.1114]
["bitfinex","ETHUSD",1759875330413,4.7321161,4498.2,4498.0,0.58]
["bitfinex","ETHUSD",1759875330615,7.2324,4498.8,4498.0,0.1114]
["bitfinex","ETHUSD",1759875330801,2.509,4498.7,4498.1,0.1104]
["bitfinex","ETHUSD",1759875331004,2.509,4498.6,4498.5,0.1104]
["bitfinex","ETHUSD",1759875332911,7.122,4498.8,4498.5,0.4686]
["bitfinex","ETHUSD",1759875333125,0.002,4498.8,4498.5,0.579]
["bitfinex","ETHUSD",1759875333329,0.002,4498.8,4498.7,3.84248567]
["bitfinex","ETHUSD",1759875333537,0.002,4498.8,4498.7,6.52972726]
["bitfinex","ETHUSD",1759875333860,0.002,4498.8,4498.7,7.06509262]
["bitfinex","ETHUSD",1759875334159,0.002,4498.8,4498.7,7.80909262]
["bitfinex","ETHUSD",1759875335156,0.002,4498.8,4498.7,10.31809262]
["bitfinex","ETHUSD",1759875338228,0.002,4498.8,4498.7,12.23809262]
["bitfinex","ETHUSD",1759875339944,0.002,4498.8,4498.7,12.6750648]
["bitfinex","ETHUSD",1759875341433,1e-08,4498.9,4498.8,4.77641497]
["bitfinex","ETHUSD",1759875341627,1e-08,4499.3,4499.2,4.77621735]
["bitfinex","ETHUSD",1759875341865,1e-08,4499.3,4499.2,11.23810302]
["bitfinex","ETHUSD",1759875342036,1e-08,4499.3,4499.2,11.69170302]
["bitfinex","ETHUSD",1759875343165,1e-08,4499.3,4499.2,17.3805404]
["bitfinex","ETHUSD",1759875344266,1e-08,4499.3,4499.2,17.46950154]
["bitfinex","ETHUSD",1759875344478,1e-08,4499.3,4499.2,19.43872039]
["bitfinex","ETHUSD",1759875349250,1e-08,4499.3,4499.2,6.76479734]
["bitfinex","ETHUSD",1759875349443,1e-08,4499.3,4499.2,7.10521735]
["bitfinex","ETHUSD",1759875351081,1e-08,4499.3,4499.2,7.73881735]
["bitfinex","ETHUSD",1759875353995,1e-08,4499.3,4499.2,7.8277779]
["bitfinex","ETHUSD",1759875356065,1e-08,4499.3,4499.2,7.73881735]
["bitfinex","ETHUSD",1759875359486,1e-08,4499.3,4499.2,7.84921735]
["bitfinex","ETHUSD",1759875359789,1e-08,4499.3,4499.2,8.86540637]
["bitfinex","ETHUSD",1759875360763,0.002,4500.2,4499.8,2.85592099]
["bitfinex","ETHUSD",1759875360992,0.002,4500.2,4499.8,16.83746724]
["bitfinex","ETHUSD",1759875361190,0.002,4500.2,4499.8,17.36244404]
["bitfinex","ETHUSD",1759875361491,0.002,4500.2,4499.8,17.56052802]
["bitfinex","ETHUSD",1759875361692,0.002,4500.2,4499.8,19.53881962]
["bitfinex","ETHUSD",1759875365062,0.002,4500.2,4499.8,13.84506409]
["bitfinex","ETHUSD",1759875369600,0.002,4500.2,4499.8,11.13898011]
["bitfinex","ETHUSD",1759875369896,0.002,4500.2,4499.8,13.64598011]
["bitfinex","ETHUSD",1759875372585,0.002,4500.2,4499.8,11.13898011]
["bitfinex","ETHUSD",1759875372786,0.002,4500.2,4499.8,13.64598011]
["bitfinex","ETHUSD",1759875373303,0.002,4500.2,4499.8,28.14598011]
["bitfinex","ETHUSD",1759875373705,0.002,4500.2,4499.8,25.63898011]
["bitfinex","ETHUSD",1759875373905,0.002,4500.2,4499.8,28.14598011]
["bitfinex","ETHUSD",1759875376207,0.002,4500.2,4499.8,28.14698011]
["bitfinex","ETHUSD",1759875381021,0.002,4500.2,4499.8,27.62589394]
["bitfinex","ETHUSD",1759875385001,0.002,4500.2,4499.8,24.30941259]
["bitfinex","ETHUSD",1759875387898,0.002,4500.2,4499.8,9.80941259]
["bitfinex","ETHUSD",1759875388526,0.002,4500.2,4499.8,19.82412099]
["bitfinex","ETHUSD",1759875388720,0.002,4500.2,4499.8,25.64760234]
["bitfinex","ETHUSD",1759875390710,0.002,4500.2,4499.8,22.33112099]
["bitfinex","ETHUSD",1759875399857,1e-08,4499.9,4499.8,22.33112099]
["bitfinex","ETHUSD",1759875400009,0.002,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1759875400210,0.002,4500.2,4500.1,12.12469653]
["bitfinex","ETHUSD",1759875400438,0.002,4500.2,4500.1,12.65697481]
["bitfinex","ETHUSD",1759875400644,0.002,4500.2,4500.1,27.15697481]
["bitfinex","ETHUSD",1759875405020,0.002,4500.2,4500.1,27.24592843]
["bitfinex","ETHUSD",1759875405745,0.002,4500.2,4500.1,24.73892843]
["bitfinex","ETHUSD",1759875405949,0.002,4500.2,4500.1,27.24592843]
["bitfinex","ETHUSD",1759875406747,0.002,4500.2,4500.1,24.73892843]
["bitfinex","ETHUSD",1759875406947,0.002,4500.2,4500.1,20.97834708]
["bitfinex","ETHUSD",1759875407124,0.002,4500.2,4500.1,27.87532843]
["bitfinex","ETHUSD",1759875408023,0.002,4500.2,4500.1,12.74172843]
["bitfinex","ETHUSD",1759875408236,0.002,4500.2,4500.1,10.60490781]
["bitfinex","ETHUSD",1759875408441,0.002,4500.2,4500.1,11.23850781]
["bitfinex","ETHUSD",1759875409077,0.002,4500.2,4500.1,7.28842646]
["bitfinex","ETHUSD",1759875409265,0.002,4500.2,4500.1,10.60490781]
["bitfinex","ETHUSD",1759875409466,0.002,4500.2,4500.1,10.16500781]
["bitfinex","ETHUSD",1759875409778,0.002,4500.2,4500.1,2.11935362]
["bitfinex","ETHUSD",1759875410186,0.002,4500.2,4500.1,14.69935362]
["bitfinex","ETHUSD",1759875410482,0.4596,4500.2,4500.1,0.1104]
["bitfinex","ETHUSD",1759875410643,0.4596,4500.2,4499.9,0.6673481]
["bitfinex","ETHUSD",1759875410644,2.22222222,4500.0,4499.9,0.6673481]
["bitfinex","ETHUSD",1759875410843,2.68173276,4500.2,4499.9,0.1104]
["bitfinex","ETHUSD",1759875410844,2.22413276,4500.2,4499.9,0.1104]
["bitfinex","ETHUSD",1759875411044,0.4576,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1759875411865,2.67982222,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1759875412757,0.4576,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1759875413078,2.22222222,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1759875413785,0.002,4500.2,4499.9,0.1104]
["bitfinex","ETHUSD",1759875413956,0.002,4500.2,4500.0,2.22221009]
["bitfinex","ETHUSD",1759875414165,0.002,4500.2,4500.1,2.33257284]
["bitfinex","ETHUSD",1759875414496,0.002,4500.2,4500.1,20.4129122]
["bitfinex","ETHUSD",1759875414638,0.002,4500.2,4500.1,22.94429048]
["bitfinex","ETHUSD",1759875418396,0.002,4500.2,4500.1,23.03325103]
["bitfinex","ETHUSD",1759875419285,0.002,4500.2,4500.1,22.92285103]
["bitfinex","ETHUSD",1759875420792,0.002,4500.2,4500.1,26.23933238]
["bitfinex","ETHUSD",1759875421298,0.59633945,4503.2,4501.8,2.22129177]
["bitfinex","ETHUSD",1759875421500,2.22082804,4502.9,4502.4,3.31648135]
["bitfinex","ETHUSD",1759875421800,0.27145553,4504.6,4501.2,2.85521627]
["bitfinex","ETHUSD",1759875421801,2.2208404,4502.8,4502.2,2.507]
["bitfinex","ETHUSD",1759875422003,2.22089027,4502.7,4502.4,14.5]
["bitfinex","ETHUSD",1759875422300,2.22053368,4503.5,4502.4,14.5]
["bitfinex","ETHUSD",1759875422301,2.22081687,4502.9,4502.4,14.5]
["bitfinex","ETHUSD",1759875422476,2.22085513,4502.8,4502.4,14.5]
["bitfinex","ETHUSD",1759875422666,2.22085513,4502.8,4502.2,2.9479]
["bitfinex","ETHUSD",1759875423176,1.92,4503.7,4502.3,14.5]
["bitfinex","ETHUSD",1759875423400,2.22089237,4502.7,4502.3,14.5]
["bitfinex","ETHUSD",1759875423717,0.47686119,4503.3,4502.3,14.5]
["bitfinex","ETHUSD",1759875424017,2.22097909,4502.6,4502.3,14.5]
["bitfinex","ETHUSD",1759875424525,0.0939,4502.9,4502.1,0.67697866]
["bitfinex","ETHUSD",1759875424728,2.22113633,4502.2,4502.1,0.67697866]
["bitfinex","ETHUSD",1759875425017,2.22113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759875427932,2.31503633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759875428795,2.31703633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759875431101,2.22313633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759875432500,0.002,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759875433729,0.002,4502.2,4502.1,0.4499]
["bitfinex","ETHUSD",1759875433930,0.002,4502.2,4502.1,2.78148566]
["bitfinex","ETHUSD",1759875434131,0.002,4502.2,4502.1,3.44847915]
["bitfinex","ETHUSD",1759875434558,0.002,4502.2,4502.1,17.94847915]
["bitfinex","ETHUSD",1759875437215,0.002,4502.2,4502.1,18.58207915]
["bitfinex","ETHUSD",1759875437633,0.002,4502.2,4502.1,15.72729349]
["bitfinex","ETHUSD",1759875437840,0.002,4502.2,4502.1,17.94847915]
["bitfinex","ETHUSD",1759875440950,0.002,4502.2,4502.1,18.23529349]
["bitfinex","ETHUSD",1759875444051,0.002,4502.2,4502.1,0.1204]
["bitfinex","ETHUSD",1759875445631,2.22313633,4502.2,4502.1,0.1204]
["bitfinex","ETHUSD",1759875446930,0.002,4502.2,4502.1,0.1204]
["bitfinex","ETHUSD",1759875447131,0.002,4502.2,4502.1,0.5838]
["bitfinex","ETHUSD",1759875447842,0.002,4502.2,4502.1,0.1214]
["bitfinex","ETHUSD",1759875448324,0.002,4502.2,4502.1,14.6214]
["bitfinex","ETHUSD",1759875451239,0.002,4502.2,4502.1,15.0848]
["bitfinex","ETHUSD",1759875451445,0.002,4502.2,4502.1,15.7518098]
["bitfinex","ETHUSD",1759875452330,0.002,4502.2,4502.1,17.86259546]
["bitfinex","ETHUSD",1759875452531,0.002,4502.2,4502.1,20.10981608]
["bitfinex","ETHUSD",1759875453369,0.002,4502.2,4502.1,22.66341608]
["bitfinex","ETHUSD",1759875457573,0.002,4502.2,4502.1,25.16941608]
["bitfinex","ETHUSD",1759875460890,0.002,4502.2,4502.1,22.02981608]
["bitfinex","ETHUSD",1759875461177,0.002,4502.2,4502.1,24.53581608]
["bitfinex","ETHUSD",1759875463592,0.002,4502.2,4502.1,22.02981608]
["bitfinex","ETHUSD",1759875463887,0.002,4502.2,4502.1,24.53581608]
["bitfinex","ETHUSD",1759875464059,0.002,4502.2,4502.1,10.03581608]
["bitfinex","ETHUSD",1759875464452,0.002,4502.2,4502.1,24.53581608]
["bitfinex","ETHUSD",1759875464983,0.002,4502.2,4502.1,23.86880628]
["bitfinex","ETHUSD",1759875479012,0.002,4502.2,4502.1,27.70433568]
["bitfinex","ETHUSD",1759875479316,0.002,4502.2,4502.1,28.33793568]
["bitfinex","ETHUSD",1759875479717,0.002,4502.2,4502.1,21.99640628]
["bitfinex","ETHUSD",1759875479919,0.002,4502.2,4502.1,27.70433568]
["bitfinex","ETHUSD",1759875480109,0.002,4502.2,4502.1,21.64762062]
["bitfinex","ETHUSD",1759875480487,0.002,4502.2,4502.1,19.14162062]
["bitfinex","ETHUSD",1759875480692,0.002,4502.2,4502.1,21.64762062]
["bitfinex","ETHUSD",1759875480888,0.002,4502.2,4502.1,0.1214]
["bitfinex","ETHUSD",1759875481124,0.002,4502.2,4502.1,2.517]
["bitfinex","ETHUSD",1759875482888,0.002,4502.2,4502.1,5.19488566]
["bitfinex","ETHUSD",1759875483413,0.002,4502.2,4502.1,5.82848566]
["bitfinex","ETHUSD",1759875483612,0.002,4502.2,4502.1,22.24848566]
["bitfinex","ETHUSD",1759875483819,0.002,4502.2,4502.1,24.38530628]
["bitfinex","ETHUSD",1759875487420,0.002,4502.2,4502.1,25.05215595]
["bitfinex","ETHUSD",1759875488723,0.002,4502.7,4502.6,2.85453901]
["bitfinex","ETHUSD",1759875488724,1e-08,4502.7,4502.6,2.85453901]
["bitfinex","ETHUSD",1759875488926,0.002,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1759875489126,0.002,4504.0,4503.9,8.56182736]
["bitfinex","ETHUSD",1759875489327,0.002,4504.0,4503.9,23.51852736]
["bitfinex","ETHUSD",1759875489552,0.002,4504.0,4503.9,26.07212736]
["bitfinex","ETHUSD",1759875489748,0.002,4504.0,4503.9,23.8518294]
["bitfinex","ETHUSD",1759875489949,0.002,4504.0,4503.9,28.20894798]
["bitfinex","ETHUSD",1759875490934,0.002,4504.0,4503.9,28.31934798]
["bitfinex","ETHUSD",1759875491443,0.002,4504.0,4503.9,28.76314117]
["bitfinex","ETHUSD",1759875493048,0.002,4504.0,4503.9,20.20131381]
["bitfinex","ETHUSD",1759875493222,0.002,4504.0,4503.9,19.12392062]
["bitfinex","ETHUSD",1759875493418,0.002,4504.0,4503.9,16.5304]
["bitfinex","ETHUSD",1759875493619,0.002,4504.0,4503.9,19.4931]
["bitfinex","ETHUSD",1759875494551,0.002,4504.0,4503.9,16.9871]
["bitfinex","ETHUSD",1759875494752,0.002,4504.0,4503.9,19.4931]
["bitfinex","ETHUSD",1759875500060,0.002,4504.0,4503.9,21.71339796]
["bitfinex","ETHUSD",1759875500262,0.002,4504.0,4503.9,23.85021858]
["bitfinex","ETHUSD",1759875501263,0.002,4504.0,4503.9,27.79557211]
["bitfinex","ETHUSD",1759875501451,0.002,4504.0,4503.9,24.48381858]
["bitfinex","ETHUSD",1759875502175,0.002,4504.0,4503.9,25.15040747]
["bitfinex","ETHUSD",1759875507908,0.002,4504.0,4503.9,25.15040747]
["bitfinex","ETHUSD",1759875513613,2.21925289,4506.1,4503.9,25.15040747]
["bitfinex","ETHUSD",1759875513614,0.79411962,4507.6,4505.8,6.62350706]
["bitfinex","ETHUSD",1759875513926,0.79411962,4507.6,4504.9,2.66189442]
["bitfinex","ETHUSD",1759875513927,0.01,4507.9,4507.5,2.21850334]
["bitfinex","ETHUSD",1759875514078,0.01,4507.9,4506.8,5.23175353]
["bitfinex","ETHUSD",1759875514079,0.01,4507.9,4507.8,3.31175353]
["bitfinex","ETHUSD",1759875514279,0.01,4507.9,4507.8,22.55731433]
["bitfinex","ETHUSD",1759875514589,0.01,4507.9,4507.8,17.4351]
["bitfinex","ETHUSD",1759875514896,0.01,4507.9,4507.8,14.5]
["bitfinex","ETHUSD",1759875515076,0.01,4507.9,4507.8,2.505]
["bitfinex","ETHUSD",1759875515283,0.01,4507.9,4507.8,2.506]
["bitfinex","ETHUSD",1759875516009,2.21852468,4507.5,4507.4,14.5]
["bitfinex","ETHUSD",1759875516507,2.21852468,4507.5,4507.4,17.007]
["bitfinex","ETHUSD",1759875516699,2.21852468,4507.5,4507.4,14.5]
["bitfinex","ETHUSD",1759875518009,2.21852468,4507.5,4507.4,17.006]
["bitfinex","ETHUSD",1759875518489,2.21852468,4507.5,4507.4,14.5]
["bitfinex","ETHUSD",1759875518695,0.01,4507.9,4507.4,14.5]
["bitfinex","ETHUSD",1759875518696,0.01,4507.9,4507.4,17.006]
["bitfinex","ETHUSD",1759875518903,2.22833416,4507.9,4507.4,17.006]
["bitfinex","ETHUSD",1759875519103,2.21837703,4507.8,4507.4,17.006]
["bitfinex","ETHUSD",1759875519421,2.21852468,4507.5,4507.4,17.006]
["bitfinex","ETHUSD",1759875520100,2.10262791,4507.5,4507.4,17.006]
["bitfinex","ETHUSD",1759875520430,0.01,4507.9,4507.4,17.006]
["bitfinex","ETHUSD",1759875520629,0.01,4507.9,4507.5,0.4521]
["bitfinex","ETHUSD",1759875520956,0.01,4507.9,4507.4,14.9521]
["bitfinex","ETHUSD",1759875521130,2.21852468,4507.5,4507.4,14.5]
["bitfinex","ETHUSD",1759875521902,2.21847546,4507.6,4507.4,14.5]
["bitfinex","ETHUSD",1759875522102,0.01,4507.9,4507.4,14.5]
["bitfinex","ETHUSD",1759875522301,2.22833841,4507.9,4507.4,14.5]
["bitfinex","ETHUSD",1759875522496,0.01,4507.9,4507.4,17.006]
["bitfinex","ETHUSD",1759875522703,0.01,4507.9,4507.5,0.4521]
["bitfinex","ETHUSD",1759875522903,0.01,4507.9,4507.6,2.506]
["bitfinex","ETHUSD",1759875523207,0.01,4507.9,4507.6,2.9581]
["bitfinex","ETHUSD",1759875523398,2.22833076,4507.9,4507.6,2.9581]
["bitfinex","ETHUSD",1759875523600,2.22833076,4507.9,4507.6,3.0685]
["bitfinex","ETHUSD",1759875523797,2.23033076,4507.9,4507.6,2.6164]
["bitfinex","ETHUSD",1759875524029,0.012,4507.9,4507.7,0.4521]
["bitfinex","ETHUSD",1759875524233,0.012,4507.9,4507.8,2.6164]
["bitfinex","ETHUSD",1759875525625,2.23032782,4507.9,4507.8,2.6164]
["bitfinex","ETHUSD",1759875526147,0.012,4507.9,4507.8,2.6164]
["bitfinex","ETHUSD",1759875526515,0.012,4507.9,4507.8,17.1164]
["bitfinex","ETHUSD",1759875527050,2.23032782,4507.9,4507.8,2.6164]
["bitfinex","ETHUSD",1759875527641,2.23032782,4507.9,4507.8,0.1104]
["bitfinex","ETHUSD",1759875527937,2.23032782,4507.9,4507.8,2.6164]
["bitfinex","ETHUSD",1759875528753,2.23032782,4507.9,4507.8,2.6154]
["bitfinex","ETHUSD",1759875529051,2.23032782,4507.9,4507.8,17.1154]
["bitfinex","ETHUSD",1759875529351,2.23032782,4507.9,4507.8,2.6154]
["bitfinex","ETHUSD",1759875529541,0.012,4507.9,4507.8,2.6154]
["bitfinex","ETHUSD",1759875529942,0.012,4507.9,4507.8,0.1104]
["bitfinex","ETHUSD",1759875530153,2.23032782,4507.9,4507.8,0.1104]
["bitfinex","ETHUSD",1759875530451,2.23032782,4507.9,4507.8,2.6154]
["bitfinex","ETHUSD",1759875531554,2.23032782,4507.9,4507.8,2.505]
["bitfinex","ETHUSD",1759875531762,2.21847546,4507.6,4507.5,14.5]
["bitfinex","ETHUSD",1759875531943,0.1179,4507.9,4506.6,0.4316]
["bitfinex","ETHUSD",1759875532252,2.21866585,4507.3,4506.8,1.92]
["bitfinex","ETHUSD",1759875532457,2.21866585,4507.3,4506.9,17.005]
["bitfinex","ETHUSD",1759875532624,2.21868311,4507.2,4506.9,14.9316]
["bitfinex","ETHUSD",1759875532945,0.1059,4507.8,4506.9,14.9316]
["bitfinex","ETHUSD",1759875532946,2.21863412,4507.3,4507.0,2.505]
["bitfinex","ETHUSD",1759875533269,2.21852745,4507.5,4507.0,2.505]
["bitfinex","ETHUSD",1759875533428,2.21859141,4507.4,4507.1,0.4316]
["bitfinex","ETHUSD",1759875533629,2.21859141,4507.4,4507.2,17.005]
["bitfinex","ETHUSD",1759875534146,2.21862312,4507.3,4507.2,17.005]
["bitfinex","ETHUSD",1759875535134,2.21858498,4507.4,4507.2,17.005]
["bitfinex","ETHUSD",1759875535334,2.21848784,4507.6,4507.2,17.005]
["bitfinex","ETHUSD",1759875535534,2.21854174,4507.5,4507.2,17.005]
["bitfinex","ETHUSD",1759875535760,0.012,4507.9,4507.2,17.005]
["bitfinex","ETHUSD",1759875535976,0.012,4507.9,4507.3,0.4316]
["bitfinex","ETHUSD",1759875536128,0.012,4507.9,4507.5,3.31175353]
["bitfinex","ETHUSD",1759875536463,0.012,4507.9,4507.6,2.505]
["bitfinex","ETHUSD",1759875536661,0.012,4507.9,4507.6,2.9366]
["bitfinex","ETHUSD",1759875536973,0.012,4507.9,4507.7,0.4316]
["bitfinex","ETHUSD",1759875537259,0.012,4507.9,4507.8,2.505]
["bitfinex","ETHUSD",1759875537853,0.012,4507.9,4507.8,17.005]
["bitfinex","ETHUSD",1759875541687,0.012,4507.9,4507.8,17.1154]
["bitfinex","ETHUSD",1759875544460,0.012,4507.9,4507.8,17.547]
["bitfinex","ETHUSD",1759875544660,0.012,4507.9,4507.8,20.85875353]
["bitfinex","ETHUSD",1759875544860,0.012,4507.9,4507.8,25.16300591]
["bitfinex","ETHUSD",1759875546662,0.012,4507.9,4507.8,27.08300591]
["bitfinex","ETHUSD",1759875547319,0.012,4507.9,4507.8,27.71660591]
["bitfinex","ETHUSD",1759875548589,0.012,4507.9,4507.8,19.04787535]
["bitfinex","ETHUSD",1759875548815,0.012,4507.9,4507.8,19.467]
["bitfinex","ETHUSD",1759875549320,0.012,4507.9,4507.8,16.962]
["bitfinex","ETHUSD",1759875549493,0.012,4507.9,4507.8,16.5304]
["bitfinex","ETHUSD",1759875549698,0.012,4507.9,4507.8,19.0354]
["bitfinex","ETHUSD",1759875550006,0.012,4507.9,4507.8,17.1154]
["bitfinex","ETHUSD",1759875550007,2.23032782,4507.9,4507.8,17.1154]
["bitfinex","ETHUSD",1759875550207,0.012,4507.9,4507.8,17.1154]
["bitfinex","ETHUSD",1759875550593,2.23032782,4507.9,4507.8,17.1154]
["bitfinex","ETHUSD",1759875551122,2.23032782,4507.9,4507.8,0.1104]
["bitfinex","ETHUSD",1759875551302,2.23032782,4507.9,4507.8,2.6154]
["bitfinex","ETHUSD",1759875551501,0.012,4507.9,4507.8,2.6154]
["bitfinex","ETHUSD",1759875551703,0.012,4507.9,4507.8,17.1154]
["bitfinex","ETHUSD",1759875551898,2.23032782,4507.9,4507.8,17.1154]
["bitfinex","ETHUSD",1759875552100,2.23032782,4507.9,4507.8,2.6154]
["bitfinex","ETHUSD",1759875552290,2.23032782,4507.9,4507.8,0.1104]
["bitfinex","ETHUSD",1759875559945,2.05656,4507.8,4507.2,0.1104]
["bitfinex","ETHUSD",1759875560250,2.21872157,4507.1,4507.0,0.1104]
["bitfinex","ETHUSD",1759875560734,2.21872157,4507.1,4507.0,0.1114]
["bitfinex","ETHUSD",1759875562449,2.21872157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875565841,2.32417672,4508.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875566055,2.21866213,4507.3,4507.0,0.1114]
["bitfinex","ETHUSD",1759875566426,2.21866213,4507.3,4507.1,14.5]
["bitfinex","ETHUSD",1759875566626,2.2185739,4507.4,4507.1,14.5]
["bitfinex","ETHUSD",1759875567471,0.1104,4507.7,4507.1,14.5]
["bitfinex","ETHUSD",1759875567756,2.21862937,4507.3,4507.2,2.505]
["bitfinex","ETHUSD",1759875567958,0.012,4507.9,4507.2,2.505]
["bitfinex","ETHUSD",1759875568161,0.012,4507.9,4507.4,0.1104]
["bitfinex","ETHUSD",1759875568460,2.21838693,4507.8,4507.5,2.9361]
["bitfinex","ETHUSD",1759875568647,0.012,4507.9,4507.5,2.9361]
["bitfinex","ETHUSD",1759875568648,0.012,4507.9,4507.6,0.5415]
["bitfinex","ETHUSD",1759875568848,2.23033628,4507.9,4507.7,14.5]
["bitfinex","ETHUSD",1759875570727,0.012,4507.9,4507.7,14.5]
["bitfinex","ETHUSD",1759875571027,2.23032858,4507.9,4507.7,14.5]
["bitfinex","ETHUSD",1759875571332,2.21837703,4507.8,4507.7,14.5]
["bitfinex","ETHUSD",1759875572134,2.32427703,4507.8,4507.7,14.5]
["bitfinex","ETHUSD",1759875572339,2.21837703,4507.8,4507.7,14.5]
["bitfinex","ETHUSD",1759875572538,2.2184722,4507.7,4507.0,0.001]
["bitfinex","ETHUSD",1759875572738,2.21861683,4507.4,4507.0,0.001]
["bitfinex","ETHUSD",1759875572939,0.1059,4507.8,4507.0,14.501]
["bitfinex","ETHUSD",1759875573141,2.21846648,4507.7,4507.1,2.505]
["bitfinex","ETHUSD",1759875573459,0.012,4507.9,4507.1,2.505]
["bitfinex","ETHUSD",1759875573759,2.21837703,4507.8,4507.1,2.505]
["bitfinex","ETHUSD",1759875573932,0.012,4507.9,4507.1,2.505]
["bitfinex","ETHUSD",1759875574135,0.012,4507.9,4507.0,14.501]
["bitfinex","ETHUSD",1759875574136,2.21853318,4507.5,4507.2,2.505]
["bitfinex","ETHUSD",1759875574338,0.012,4507.9,4507.2,2.505]
["bitfinex","ETHUSD",1759875574558,2.21837703,4507.8,4507.2,2.505]
["bitfinex","ETHUSD",1759875574752,2.21848908,4507.6,4507.2,2.505]
["bitfinex","ETHUSD",1759875574956,2.21853376,4507.5,4507.2,2.505]
["bitfinex","ETHUSD",1759875575142,2.21853376,4507.5,4507.3,2.505]
["bitfinex","ETHUSD",1759875575348,2.21853376,4507.5,4507.4,2.505]
["bitfinex","ETHUSD",1759875576053,2.21853376,4507.5,4507.1,0.4311]
["bitfinex","ETHUSD",1759875576261,2.21853376,4507.5,4507.2,2.505]
["bitfinex","ETHUSD",1759875576556,0.012,4507.9,4507.0,14.501]
["bitfinex","ETHUSD",1759875576777,2.21861161,4507.4,4507.1,2.505]
["bitfinex","ETHUSD",1759875576930,2.21867182,4507.3,4507.1,2.505]
["bitfinex","ETHUSD",1759875577130,0.012,4507.9,4507.1,2.505]
["bitfinex","ETHUSD",1759875577346,0.012,4507.9,4507.2,0.45328672]
["bitfinex","ETHUSD",1759875577544,0.012,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759875577744,0.012,4507.9,4507.8,2.505]
["bitfinex","ETHUSD",1759875578058,0.012,4507.9,4507.8,17.4361]
["bitfinex","ETHUSD",1759875578581,0.012,4507.9,4507.8,19.65447703]
["bitfinex","ETHUSD",1759875579283,0.012,4507.9,4507.8,17.4361]
["bitfinex","ETHUSD",1759875579654,0.012,4507.9,4507.8,19.65447703]
["bitfinex","ETHUSD",1759875579854,0.012,4507.9,4507.8,21.79129765]
["bitfinex","ETHUSD",1759875580259,0.012,4507.9,4507.8,21.90169765]
["bitfinex","ETHUSD",1759875580467,0.012,4507.9,4507.8,18.96559765]
["bitfinex","ETHUSD",1759875580777,0.012,4507.9,4507.8,19.25222062]
["bitfinex","ETHUSD",1759875581548,0.012,4507.9,4507.8,14.6104]
["bitfinex","ETHUSD",1759875581772,0.012,4507.9,4507.8,2.6154]
["bitfinex","ETHUSD",1759875582283,0.012,4507.9,4507.8,0.1104]
["bitfinex","ETHUSD",1759875582482,0.012,4507.9,4507.8,2.6154]
["bitfinex","ETHUSD",1759875582788,2.23032782,4507.9,4507.8,0.1104]
["bitfinex","ETHUSD",1759875582986,0.012,4507.9,4507.8,2.6154]
["bitfinex","ETHUSD",1759875583284,0.012,4507.9,4507.8,0.1104]
["bitfinex","ETHUSD",1759875583453,0.012,4507.9,4507.8,2.6154]
["bitfinex","ETHUSD",1759875583852,0.012,4507.9,4507.8,3.30536365]
["bitfinex","ETHUSD",1759875584258,0.012,4507.9,4507.8,5.52374068]
["bitfinex","ETHUSD",1759875584993,0.012,4507.9,4507.8,3.30536365]
["bitfinex","ETHUSD",1759875585291,0.012,4507.9,4507.8,2.84046365]
["bitfinex","ETHUSD",1759875585468,0.1179,4507.9,4507.0,0.001]
["bitfinex","ETHUSD",1759875585671,2.21862428,4507.3,4507.1,2.505]
["bitfinex","ETHUSD",1759875586391,2.21856801,4507.5,4507.1,2.505]
["bitfinex","ETHUSD",1759875586890,2.21859106,4507.4,4507.1,2.505]
["bitfinex","ETHUSD",1759875587072,2.21860807,4507.4,4507.1,2.505]
["bitfinex","ETHUSD",1759875587589,0.012,4507.9,4507.0,2.506]
["bitfinex","ETHUSD",1759875587590,2.2186715,4507.3,4507.0,2.506]
["bitfinex","ETHUSD",1759875587789,2.21837703,4507.8,4507.0,2.506]
["bitfinex","ETHUSD",1759875587991,2.21872157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875588196,2.32462157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875588618,6.45620257,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875588794,13.50589357,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875588960,2.32462157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875589292,4.43465657,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875591199,2.32462157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875591400,4.47546957,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875593702,4.58586957,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875594110,2.32912157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875594614,5.36124457,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875596134,5.13987557,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875600107,2.43502157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875600308,4.57622557,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875600712,2.43502157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875601515,15.27910557,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875601715,8.96436757,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875602520,21.82169557,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875602708,18.87178057,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875603321,9.99367157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875603524,9.15482557,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875604532,6.75262157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875604751,15.85847057,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875605037,14.46554257,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875605535,6.75262157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875605736,16.02797157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875605901,13.78994657,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875606506,17.26186857,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875607532,25.83913257,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875608672,37.18782357,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875609155,34.67982357,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875609355,33.73637557,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875609552,13.87162157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875609851,35.82878757,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875610352,37.16278757,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875610553,42.49444857,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875611844,42.51755357,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875612212,35.11218557,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875612412,34.60333957,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875612614,15.20562157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875612948,36.10858957,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875613149,34.27683007,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875613739,35.79541307,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875614247,35.57628607,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875614619,35.57913907,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875614814,34.24513907,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875615052,23.22086257,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875615383,22.05966257,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875615692,21.32612157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875617861,19.85766757,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875618949,19.43930257,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875619271,13.87162157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875619460,16.15041657,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875619661,13.87162157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875620178,7.12,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875620379,9.7374,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759875621165,2.21870838,4507.2,4507.0,0.001]
["bitfinex","ETHUSD",1759875621779,2.21872157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875621981,2.21867758,4507.2,4507.0,0.001]
["bitfinex","ETHUSD",1759875624386,9.7364,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759875624387,7.2304,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1759875624687,0.002,4507.5,4507.1,0.5617]
["bitfinex","ETHUSD",1759875625389,0.002,4507.5,4507.0,0.33205892]
["bitfinex","ETHUSD",1759875625390,4.40058,4507.4,4507.0,0.001]
["bitfinex","ETHUSD",1759875625601,9.90440357,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875625800,23.13255857,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875626096,23.23845857,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875626391,17.7364651,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875627002,22.0564651,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875627867,35.5340901,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875628062,35.3149531,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875628387,34.3149531,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875628885,7.2290321,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875629085,35.7829531,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875629992,36.2764001,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875630179,36.9100001,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875630357,25.27458891,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875631088,37.97847891,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875631402,33.70968391,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875632077,45.09847891,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875633959,15.09847891,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875634200,45.09847891,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875635590,42.59147891,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875635792,45.09847891,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875635997,15.09847891,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875636195,42.59147891,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875636362,45.09847891,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875636791,42.48557891,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875636997,21.86764491,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875637166,21.97354491,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875638099,21.11953391,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875638298,20.56181991,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875638503,19.15969591,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875639218,31.57982091,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875639805,41.48025048,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875639978,43.41090239,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875640187,56.92956039,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875640599,56.81371358,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1759875640797,32.85256773,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875640988,35.63338626,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875641188,35.94287826,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875641486,35.28971126,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875641700,34.32871126,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875642019,28.86182926,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875642319,27.86227626,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875642613,27.55787626,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875643211,35.94287826,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875645739,43.06287826,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875646036,48.65287826,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875646207,18.65287826,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875646415,48.65287826,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875647127,55.2768292,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875648227,25.2768292,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875648432,55.2768292,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875653355,51.96485373,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875655253,52.17217303,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875655752,49.66517303,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875655956,52.17217303,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875657755,52.17219939,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875658126,52.28806675,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875658341,55.60004222,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875658555,25.60004222,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875658767,55.60004222,4506.6,4506.5,1e-08]
["bitfinex","ETHUSD",1759875659670,55.60004222,4506.6,4506.0,0.001]
["bitfinex","ETHUSD",1759875659671,0.6336,4506.4,4506.0,0.001]
["bitfinex","ETHUSD",1759875659824,41.15601187,4506.4,4506.0,0.001]
["bitfinex","ETHUSD",1759875660036,41.7393224,4506.4,4506.0,0.001]
["bitfinex","ETHUSD",1759875660671,41.7393224,4506.4,4504.1,0.01]
["bitfinex","ETHUSD",1759875660672,16.41470075,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875660859,18.92070075,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875661058,16.90433475,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875661240,6.72668828,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875661441,6.83258828,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875661641,8.03258828,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875662871,9.25002657,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875663639,12.63325057,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875663853,12.36525057,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875664645,12.42906057,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875664851,19.75325057,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875665262,19.51362957,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875665779,12.42906057,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875665985,19.78162957,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875666882,20.98162957,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875667386,20.50412628,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759875667597,20.50412628,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875668602,21.70884822,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875668809,21.91895228,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875669098,20.53916028,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875669404,19.33916028,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875669763,11.95155728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875669966,19.34470228,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875670612,18.99281728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875670963,18.99155728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875671991,20.35235228,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875672571,20.75410058,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875672765,22.27235228,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875673075,24.82165628,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759875673270,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875673484,28.88579712,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875673700,24.82363212,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875674089,25.02529512,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875674279,26.22214312,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875675100,27.20163745,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875675301,32.00907645,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875676335,33.07976445,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875676538,31.87930345,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875676693,30.17135245,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875677337,4.24580365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875677722,4.13990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875677921,0.1104,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759875678219,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875680071,2.32580365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875680704,8.83084365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875681244,17.09783065,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875681550,15.74388265,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875682050,18.20929765,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875682230,18.68531887,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875682410,31.49038087,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875683165,29.33926787,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875683370,22.61395587,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875683926,23.96172987,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875684149,22.24615187,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875684342,14.34782487,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875684541,22.56010087,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875684760,22.28762987,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875685440,24.00237987,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875685640,22.88261587,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875685848,22.58122787,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875686553,22.85542987,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875686757,22.58824587,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875686929,20.84762687,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875687130,19.14562687,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875687647,19.93267987,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875688523,21.77333587,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875689559,22.32168187,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875689735,22.09948087,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875690061,20.94672587,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875690585,20.46625987,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875691594,20.46628487,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875692252,19.42551987,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875692584,15.68182487,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875692756,19.68669987,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875693680,40.44902787,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875693851,40.40142787,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875694484,39.06742787,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875694777,14.34782487,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875694983,39.06494287,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875695785,39.07894787,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875696886,39.06624687,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875697891,39.13796387,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875698488,39.34517452,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875698889,44.55503552,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875701899,43.32040752,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875702071,31.10521587,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875702273,11.84182487,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875702507,14.34882487,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875702800,16.68154587,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875702975,14.34882487,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875703307,16.72484687,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875704194,17.39558787,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875704908,10.27558787,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875705067,10.26980287,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875706073,10.37280387,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875707303,10.26281487,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875707603,10.2645268,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875708187,14.7081038,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875708387,13.2766068,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875708582,11.2170428,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875708775,0.47773315,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875708976,2.506,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759875709306,0.002,4505.1,4504.6,0.1114]
["bitfinex","ETHUSD",1759875709504,2.21984679,4504.9,4504.6,0.1114]
["bitfinex","ETHUSD",1759875709691,2.22174083,4505.1,4504.6,0.1114]
["bitfinex","ETHUSD",1759875709692,2.22170891,4505.1,4504.7,0.4598]
["bitfinex","ETHUSD",1759875709879,0.002,4505.1,4504.8,0.5702]
["bitfinex","ETHUSD",1759875710079,0.002,4505.1,4504.9,4.31686299]
["bitfinex","ETHUSD",1759875710475,0.002,4505.1,4505.0,0.4598]
["bitfinex","ETHUSD",1759875711104,0.002,4505.1,4504.9,3.83486494]
["bitfinex","ETHUSD",1759875711301,0.002,4505.1,4505.0,0.91970562]
["bitfinex","ETHUSD",1759875711799,0.002,4505.1,4505.0,1.12704796]
["bitfinex","ETHUSD",1759875713709,0.002,4505.1,4505.0,1.14924551]
["bitfinex","ETHUSD",1759875714106,0.002,4505.1,4505.0,1.12704796]
["bitfinex","ETHUSD",1759875714780,0.002,4505.1,4505.0,0.66724796]
["bitfinex","ETHUSD",1759875714985,0.002,4505.1,4505.0,0.20734234]
["bitfinex","ETHUSD",1759875715888,0.002,4505.1,4505.0,0.66714234]
["bitfinex","ETHUSD",1759875716183,2.22170655,4505.1,4505.0,0.20734234]
["bitfinex","ETHUSD",1759875716383,2.21975582,4505.0,4504.8,0.1104]
["bitfinex","ETHUSD",1759875716698,2.32565582,4505.0,4504.8,0.1104]
["bitfinex","ETHUSD",1759875716898,2.21975582,4505.0,4504.8,0.1104]
["bitfinex","ETHUSD",1759875717111,0.002,4505.1,4504.8,0.1104]
["bitfinex","ETHUSD",1759875717310,0.002,4505.1,4504.9,0.4598]
["bitfinex","ETHUSD",1759875717918,0.002,4505.1,4504.8,0.39462649]
["bitfinex","ETHUSD",1759875717919,2.2198051,4504.9,4504.8,0.39462649]
["bitfinex","ETHUSD",1759875718227,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759875720922,2.22174929,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759875721128,0.002,4505.1,4504.8,0.001]
["bitfinex","ETHUSD",1759875721503,2.2217127,4505.1,4504.8,0.001]
["bitfinex","ETHUSD",1759875721707,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875724910,7.1975131,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875725123,7.3034131,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875726017,15.1242611,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875726929,4.8317051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875727106,15.1566081,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875727301,15.2670081,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875727855,15.74423497,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875728049,5.41933197,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875728254,16.15194097,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875728973,5.41933197,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875729275,16.15290497,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875729483,5.41933197,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875729768,2.80743197,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875730062,4.7258051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875731268,5.20351524,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875732648,4.7258051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759875733045,0.002,4505.1,4504.8,0.001]
["bitfinex","ETHUSD",1759875733266,0.002,4505.1,4504.9,0.4598]
["bitfinex","ETHUSD",1759875733466,0.002,4505.1,4505.0,0.88936649]
["bitfinex","ETHUSD",1759875733942,0.002,4505.1,4505.0,15.41156404]
["bitfinex","ETHUSD",1759875734148,0.002,4505.1,4505.0,17.60912231]
["bitfinex","ETHUSD",1759875735482,0.59736497,4506.4,4505.5,2.21950948]
["bitfinex","ETHUSD",1759875735685,2.30001519,4506.5,4505.6,2.506]
["bitfinex","ETHUSD",1759875735686,1.82221695,4506.5,4505.6,2.506]
["bitfinex","ETHUSD",1759875735885,2.21906963,4506.4,4505.7,1.30223744]
["bitfinex","ETHUSD",1759875736180,0.47779824,4506.4,4505.8,14.9462]
["bitfinex","ETHUSD",1759875736387,0.002,4506.6,4505.9,0.46839312]
["bitfinex","ETHUSD",1759875736551,0.20939415,4506.6,4505.9,0.46839312]
["bitfinex","ETHUSD",1759875736751,0.002,4506.6,4506.0,0.80451239]
["bitfinex","ETHUSD",1759875736984,0.002,4506.6,4506.1,17.47439213]
["bitfinex","ETHUSD",1759875737173,0.002,4506.6,4506.3,1.92]
["bitfinex","ETHUSD",1759875737482,0.002,4506.6,4506.4,2.21906621]
["bitfinex","ETHUSD",1759875737687,0.002,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1759875737983,0.002,4506.6,4506.5,18.25132645]
["bitfinex","ETHUSD",1759875738183,0.002,4506.6,4506.5,18.22913629]
["bitfinex","ETHUSD",1759875739576,0.002,4506.6,4506.5,20.73513629]
["bitfinex","ETHUSD",1759875740079,0.002,4506.6,4506.5,16.01011932]
["bitfinex","ETHUSD",1759875740276,0.002,4506.6,4506.5,1.06391932]
["bitfinex","ETHUSD",1759875740486,0.002,4506.6,4506.4,2.505]
["bitfinex","ETHUSD",1759875740790,0.002,4506.6,4506.4,17.005]
["bitfinex","ETHUSD",1759875741000,0.002,4506.6,4506.4,14.5]
["bitfinex","ETHUSD",1759875741294,2.21909607,4506.4,4506.2,2.505]
["bitfinex","ETHUSD",1759875741698,2.21909607,4506.4,4506.3,14.5]
["bitfinex","ETHUSD",1759875742062,2.21909607,4506.4,4506.2,2.505]
["bitfinex","ETHUSD",1759875742490,0.47979824,4506.6,4506.2,2.505]
["bitfinex","ETHUSD",1759875742836,0.002,4506.6,4506.2,17.74632]
["bitfinex","ETHUSD",1759875743017,0.002,4506.6,4506.2,17.30012]
["bitfinex","ETHUSD",1759875743197,0.002,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1759875743394,2.22096773,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1759875744320,2.21919054,4506.2,4505.9,2.505]
["bitfinex","ETHUSD",1759875744720,2.21919054,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759875745119,2.21912813,4506.3,4506.1,0.1104]
["bitfinex","ETHUSD",1759875745519,2.21904859,4506.5,4506.1,0.1104]
["bitfinex","ETHUSD",1759875745722,2.2191647,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1759875745926,2.21912322,4506.3,4506.1,0.1104]
["bitfinex","ETHUSD",1759875746842,2.21912322,4506.3,4505.5,4.13950686]
["bitfinex","ETHUSD",1759875746843,2.2195145,4505.5,4504.6,0.001]
["bitfinex","ETHUSD",1759875747031,2.2195145,4505.5,4505.1,0.66658445]
["bitfinex","ETHUSD",1759875747216,2.2195145,4505.5,4505.4,0.1104]
["bitfinex","ETHUSD",1759875747608,2.21945826,4505.7,4505.4,0.1104]
["bitfinex","ETHUSD",1759875747839,2.21946062,4505.6,4505.4,0.1104]
["bitfinex","ETHUSD",1759875748727,2.21950948,4505.5,4505.4,0.1104]
["bitfinex","ETHUSD",1759875749450,2.21946923,4505.6,4505.4,0.1104]
["bitfinex","ETHUSD",1759875749623,6.00539145,4505.9,4505.4,0.1104]
["bitfinex","ETHUSD",1759875749828,2.21931245,4505.9,4505.4,0.1104]
["bitfinex","ETHUSD",1759875750137,2.21947317,4505.6,4505.4,0.1104]
["bitfinex","ETHUSD",1759875751137,2.21942485,4505.7,4505.4,0.1104]
["bitfinex","ETHUSD",1759875752153,2.21946639,4505.6,4505.4,0.1104]
["bitfinex","ETHUSD",1759875753458,0.1059,4506.0,4505.4,0.1104]
["bitfinex","ETHUSD",1759875753459,2.2194056,4505.8,4505.4,0.1104]
["bitfinex","ETHUSD",1759875753645,2.21941859,4505.7,4505.4,0.1104]
["bitfinex","ETHUSD",1759875754254,2.21946882,4505.6,4505.4,0.1104]
["bitfinex","ETHUSD",1759875754941,0.1059,4506.2,4504.8,0.001]
["bitfinex","ETHUSD",1759875754942,2.505,4505.7,4504.8,0.001]
["bitfinex","ETHUSD",1759875755258,2.505,4505.6,4505.0,0.1104]
["bitfinex","ETHUSD",1759875755452,2.21962332,4505.3,4505.0,0.1104]
["bitfinex","ETHUSD",1759875755757,2.21966657,4505.2,4505.0,0.1104]
["bitfinex","ETHUSD",1759875758968,2.21966657,4505.2,4505.0,14.6104]
["bitfinex","ETHUSD",1759875760240,2.21966657,4505.2,4505.0,0.1104]
["bitfinex","ETHUSD",1759875761244,2.21957485,4505.4,4505.0,0.1104]
["bitfinex","ETHUSD",1759875761471,2.21961325,4505.3,4505.0,0.1104]
["bitfinex","ETHUSD",1759875763150,2.21965775,4505.2,4505.0,0.1104]
["bitfinex","ETHUSD",1759875763377,2.21961804,4505.3,4505.0,0.1104]
["bitfinex","ETHUSD",1759875763871,2.21966431,4505.2,4505.0,0.1104]
["bitfinex","ETHUSD",1759875765235,2.21962212,4505.3,4505.0,0.1104]
["bitfinex","ETHUSD",1759875766679,2.505,4505.6,4505.0,0.1104]
["bitfinex","ETHUSD",1759875766883,2.21970655,4505.1,4505.0,0.1104]
["bitfinex","ETHUSD",1759875767179,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875768982,9.53318882,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875769354,4.83065582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875771075,14.23953782,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875771389,10.40526982,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875771888,9.60826982,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875772288,10.33524182,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875772779,8.62426982,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875773310,11.23526982,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875773497,10.56926982,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875773900,4.83065582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875777084,4.94105582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875777535,0.1104,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875777822,2.506,4505.3,4504.9,0.001]
["bitfinex","ETHUSD",1759875778023,2.21965728,4505.2,4504.9,0.001]
["bitfinex","ETHUSD",1759875778681,2.2197365,4505.1,4504.9,0.001]
["bitfinex","ETHUSD",1759875778882,2.2197365,4505.1,4504.9,0.4347]
["bitfinex","ETHUSD",1759875779209,2.2197365,4505.1,4504.9,0.001]
["bitfinex","ETHUSD",1759875779716,2.506,4505.3,4504.9,0.001]
["bitfinex","ETHUSD",1759875780315,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875782418,2.506,4505.3,4504.9,0.001]
["bitfinex","ETHUSD",1759875782722,2.21966104,4505.2,4504.9,0.001]
["bitfinex","ETHUSD",1759875782928,2.506,4505.3,4504.9,0.001]
["bitfinex","ETHUSD",1759875783227,2.21968158,4505.2,4504.9,0.001]
["bitfinex","ETHUSD",1759875783433,2.21968158,4505.2,4505.0,0.5441]
["bitfinex","ETHUSD",1759875783793,4.72564296,4505.3,4505.0,0.5441]
["bitfinex","ETHUSD",1759875784622,2.21964296,4505.3,4505.0,0.5441]
["bitfinex","ETHUSD",1759875785117,2.21970655,4505.1,4505.0,0.1104]
["bitfinex","ETHUSD",1759875787321,2.21964661,4505.3,4505.0,0.5441]
["bitfinex","ETHUSD",1759875787523,4.72558325,4505.4,4505.0,0.5441]
["bitfinex","ETHUSD",1759875787724,4.72558325,4505.4,4505.0,0.1104]
["bitfinex","ETHUSD",1759875788026,2.21970655,4505.1,4505.0,0.1104]
["bitfinex","ETHUSD",1759875790542,2.506,4505.4,4505.0,0.1104]
["bitfinex","ETHUSD",1759875790834,2.21969184,4505.2,4505.0,0.1104]
["bitfinex","ETHUSD",1759875791004,2.21970655,4505.1,4505.0,0.1104]
["bitfinex","ETHUSD",1759875793416,4.72566076,4505.2,4505.0,0.1104]
["bitfinex","ETHUSD",1759875793619,4.72570098,4505.2,4505.0,0.1104]
["bitfinex","ETHUSD",1759875793825,2.21970655,4505.1,4505.0,0.1104]
["bitfinex","ETHUSD",1759875795644,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875795951,4.94205582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875796161,8.18096582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875796677,4.94205582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875797156,7.20021082,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875797727,10.02021082,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875798740,8.29416882,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875798921,7.09416682,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875799123,10.29497489,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875799316,6.98376682,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875799732,13.31921782,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875799912,11.81735982,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875800737,18.43381082,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875800935,17.52654482,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875801550,14.88551082,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875801847,17.13517782,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875802033,11.30621782,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875802837,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875803155,4.72575582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875803319,7.46363782,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875803657,7.56953782,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875803955,5.06353782,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875804162,7.56953782,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875807947,7.46363782,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875808251,4.72575582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875808627,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875808833,4.72575582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875809737,11.28395582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875811430,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875811647,4.72575582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875812559,2.32565582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875812732,4.83165582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875813725,15.82393182,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875813926,4.83165582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875814740,2.32565582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875815051,4.83165582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875815452,4.72575582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875817772,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875818178,7.34976582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875818544,7.45566582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875818743,13.77072082,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875818944,12.37129482,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875819259,10.40532082,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875819975,10.88137382,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875820743,11.24741082,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875821869,11.38068082,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875822071,10.98258082,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875822867,11.22051282,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875823359,10.99309582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875823869,17.08963189,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875824053,17.0896306,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875824257,24.2096306,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875824888,44.5576196,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875826154,39.3586056,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875826354,22.8991576,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875826549,14.8953436,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875826786,17.4013436,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875826954,19.6210486,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875827362,18.3060956,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875828084,18.6411866,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875828293,18.3089316,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875828654,15.8029316,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875828884,18.3089316,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875829082,18.3098466,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875830081,18.3307786,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875831182,20.0247156,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875831382,18.6747156,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875832391,22.40196921,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875832554,21.00790121,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875832757,18.13780969,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875833013,18.34542721,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875833157,14.55762021,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875833358,19.53312921,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875833587,16.64471321,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875833792,18.05661321,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875834285,18.75259821,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875834493,17.92334721,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875835267,19.43240221,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875835501,18.07349221,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875835866,15.56749221,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875836088,18.07349221,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875836287,18.08401721,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875837397,18.11840721,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875837599,15.50650721,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875837791,18.11840721,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875838382,24.25846942,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875838788,28.09151242,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875839281,18.39071542,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875839477,48.39071542,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875839679,39.09304042,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875840221,40.42704042,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875840579,45.89167242,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875840709,43.34439342,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875840915,26.18023142,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875841488,30.44095842,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875842094,26.17613842,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875842396,27.63120342,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875843230,25.99724142,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875843530,19.88318042,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875844389,26.15941942,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875844589,24.30094142,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875845437,14.55767242,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875845594,27.84487142,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875846508,29.70219742,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875847232,29.70213785,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875847424,29.70153585,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875847626,28.39391315,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875847787,27.99216485,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875848420,14.55761285,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875848622,41.62819578,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875848821,40.62363878,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875849324,44.45668178,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875849517,48.98854978,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875850421,49.72465585,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875851505,50.32243663,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875853622,20.32243663,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875853927,50.32243663,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875854928,49.72461875,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875855095,50.32247713,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875855805,49.72461875,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875856206,50.32246172,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759875858909,2.22000222,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759875859114,42.65421828,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759875859370,43.23846515,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759875859922,4.18775008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759875860136,39.29963362,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759875860451,39.40553362,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759875863251,39.40542166,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759875864664,39.40540779,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759875864956,40.00318699,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759875866329,39.40540779,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759875867160,42.72058682,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759875868980,42.51317598,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759875870063,32.22039656,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875870373,36.53974343,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875870586,36.64564343,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875871352,37.27924343,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875872467,7.27924343,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875872668,37.27924343,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875873547,37.48655571,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875873867,37.27924343,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875875070,37.48658312,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875878241,44.05760212,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875878572,44.60658312,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875885575,14.60658312,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875885789,44.60658312,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875890479,45.20436232,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759875890676,2.22049517,4503.5,4503.1,1e-08]
["bitfinex","ETHUSD",1759875890854,37.20277903,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759875891060,42.61610868,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759875891267,42.72200868,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759875891892,42.83055479,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759875893805,39.16289668,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759875894011,26.28131568,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759875894310,28.78831568,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759875895006,42.72200868,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759875895781,25.15868868,4501.8,4500.1,0.01]
["bitfinex","ETHUSD",1759875896012,32.42482471,4501.8,4500.1,0.01]
["bitfinex","ETHUSD",1759875896211,32.53072471,4501.8,4500.1,0.01]
["bitfinex","ETHUSD",1759875896577,32.61971633,4501.8,4500.1,0.01]
["bitfinex","ETHUSD",1759875897015,42.12600433,4501.8,4500.1,0.01]
["bitfinex","ETHUSD",1759875898211,42.12600433,4501.8,4501.1,1e-08]
["bitfinex","ETHUSD",1759875898212,3.8876,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759875898417,41.93140881,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759875898710,42.03730881,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759875898909,12.12630894,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759875899111,42.12630894,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759875899316,9.8917986,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875899496,12.3987986,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875899897,22.7867956,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875900217,7.6372006,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875900516,7.0171436,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875900685,7.1230436,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875901013,18.62355075,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875901314,16.28228641,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875901513,16.0752766,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875901817,10.4083176,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875902114,10.2759616,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875903188,11.4559666,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875904090,14.6851146,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875904297,10.6914786,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875904497,9.3245876,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875904913,9.4304876,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875905117,4.8351716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875905291,11.3530306,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875905489,11.3540306,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875905685,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875905890,2.508,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875906090,2.508,4499.9,4499.8,0.3758879]
["bitfinex","ETHUSD",1759875906523,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875906816,18.8009586,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875907018,26.1710546,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875907235,21.3387676,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875907589,21.4277917,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875908021,36.6483697,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875908321,32.09957373,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875909088,34.72812373,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875909285,33.92629973,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875910023,42.12797473,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875910219,38.33894173,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875910616,36.65469473,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875911116,40.96223873,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875911322,40.53123873,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875911700,34.0744597,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875911915,23.7812237,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875912129,40.8061387,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875913015,15.2991957,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875913212,45.2991957,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875914112,36.5760167,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875914432,35.5430167,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875914629,32.9846557,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875915012,32.8956316,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875915197,34.8668006,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875915624,21.0695176,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875915846,23.3085896,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875916025,13.8761716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875916226,26.3714106,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875917217,37.4188766,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875917851,26.6807126,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875918026,29.1887126,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875918229,29.2502906,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875918629,29.1443906,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875918831,26.6363906,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875919033,19.5337476,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875919233,20.7281126,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875919529,19.4087466,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875919751,18.9858066,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875920128,9.3422716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875920450,2.508,4499.9,4499.8,0.4464]
["bitfinex","ETHUSD",1759875920623,2.22217767,4500.1,4499.8,0.8335979]
["bitfinex","ETHUSD",1759875920830,0.1104,4500.5,4499.9,0.4454]
["bitfinex","ETHUSD",1759875921024,0.47448208,4500.8,4500.1,3.31517903]
["bitfinex","ETHUSD",1759875921223,2.22209282,4500.3,4500.1,0.4454]
["bitfinex","ETHUSD",1759875921429,4.73012346,4500.2,4500.1,0.4454]
["bitfinex","ETHUSD",1759875921761,2.22208567,4500.3,4500.1,0.4454]
["bitfinex","ETHUSD",1759875921929,2.508,4500.2,4500.1,0.4454]
["bitfinex","ETHUSD",1759875922325,2.508,4500.2,4500.1,14.9454]
["bitfinex","ETHUSD",1759875922530,4.73012346,4500.2,4500.1,14.9454]
["bitfinex","ETHUSD",1759875923259,4.73012346,4500.2,4500.1,14.5]
["bitfinex","ETHUSD",1759875923468,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875923666,2.508,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875923882,2.508,4499.9,4499.8,14.501]
["bitfinex","ETHUSD",1759875924090,4.7302716,4499.9,4499.8,14.501]
["bitfinex","ETHUSD",1759875924457,4.7302716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875924662,2.508,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759875924875,2.22202598,4500.4,4499.8,0.4464]
["bitfinex","ETHUSD",1759875925063,4.73011716,4500.3,4499.8,0.4464]
["bitfinex","ETHUSD",1759875925249,4.73011716,4500.3,4499.9,0.4454]
["bitfinex","ETHUSD",1759875925457,2.90545723,4500.2,4499.9,0.4454]
["bitfinex","ETHUSD",1759875925657,2.7148191,4500.1,4499.9,0.4454]
["bitfinex","ETHUSD",1759875925989,2.508,4500.1,4500.0,1.34019463]
["bitfinex","ETHUSD",1759875926153,2.71481904,4500.1,4500.0,1.34019463]
["bitfinex","ETHUSD",1759875926489,2.71481904,4500.1,4500.0,1.80781685]
["bitfinex","ETHUSD",1759875926490,0.68335826,4500.1,4500.0,1.80781685]
["bitfinex","ETHUSD",1759875926674,0.20681904,4500.1,4500.0,1.91821685]
["bitfinex","ETHUSD",1759875927350,0.68404943,4500.1,4500.0,1.91821685]
["bitfinex","ETHUSD",1759875927751,0.68404943,4500.1,4500.0,1.89599463]
["bitfinex","ETHUSD",1759875927980,0.20681904,4500.1,4500.0,4.14043907]
["bitfinex","ETHUSD",1759875928151,0.002,4500.1,4500.0,4.14043907]
["bitfinex","ETHUSD",1759875928353,0.20881904,4500.1,4500.0,1.91821685]
["bitfinex","ETHUSD",1759875928682,0.68604943,4500.1,4500.0,18.39320125]
["bitfinex","ETHUSD",1759875928978,0.20881904,4500.1,4500.0,18.37097903]
["bitfinex","ETHUSD",1759875929167,0.68604943,4500.1,4500.0,17.27802222]
["bitfinex","ETHUSD",1759875929485,0.68604943,4500.1,4500.0,19.22815646]
["bitfinex","ETHUSD",1759875929785,0.68604943,4500.1,4500.0,17.00593424]
["bitfinex","ETHUSD",1759875930086,0.20881904,4500.1,4500.0,17.00593424]
["bitfinex","ETHUSD",1759875930260,0.002,4500.1,4500.0,17.00593424]
["bitfinex","ETHUSD",1759875930466,0.68604943,4500.1,4500.0,17.00593424]
["bitfinex","ETHUSD",1759875930661,0.20881904,4500.1,4500.0,22.95715292]
["bitfinex","ETHUSD",1759875930872,0.20881904,4500.1,4500.0,23.06755292]
["bitfinex","ETHUSD",1759875931782,0.002,4500.1,4500.0,23.06755292]
["bitfinex","ETHUSD",1759875935397,0.002,4500.1,4500.0,24.98755292]
["bitfinex","ETHUSD",1759875935599,0.002,4500.1,4500.0,25.62115292]
["bitfinex","ETHUSD",1759875939898,0.002,4500.1,4500.0,25.71010812]
["bitfinex","ETHUSD",1759875940932,0.002,4500.1,4500.0,28.21810812]
["bitfinex","ETHUSD",1759875941121,0.002,4500.6,4500.5,8.61497179]
["bitfinex","ETHUSD",1759875941322,0.002,4500.6,4500.5,12.09486897]
["bitfinex","ETHUSD",1759875941530,0.002,4500.6,4500.5,12.55446897]
["bitfinex","ETHUSD",1759875941729,0.002,4500.6,4500.5,6.29602158]
["bitfinex","ETHUSD",1759875942071,0.002,4500.6,4500.5,8.17042158]
["bitfinex","ETHUSD",1759875942224,0.002,4500.6,4500.5,22.67042158]
["bitfinex","ETHUSD",1759875942527,0.002,4500.6,4500.5,15.47189718]
["bitfinex","ETHUSD",1759875943100,0.002,4500.6,4500.5,15.93149718]
["bitfinex","ETHUSD",1759875943426,0.002,4500.6,4500.5,18.15347251]
["bitfinex","ETHUSD",1759875946501,0.002,4500.6,4500.5,3.65347251]
["bitfinex","ETHUSD",1759875947226,0.002,4500.6,4500.5,21.99286897]
["bitfinex","ETHUSD",1759875947806,0.002,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1759875947997,0.002,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1759875948203,0.002,4501.6,4501.5,8.67827818]
["bitfinex","ETHUSD",1759875948403,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759875948727,0.01,4502.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1759875948728,0.01,4502.9,4502.2,2.22111287]
["bitfinex","ETHUSD",1759875948939,0.01,4502.9,4502.8,0.1104]
["bitfinex","ETHUSD",1759875950624,2.23079104,4502.9,4502.8,0.1104]
["bitfinex","ETHUSD",1759875950826,0.01,4502.9,4501.7,2.507]
["bitfinex","ETHUSD",1759875951032,0.01,4502.9,4502.5,0.1104]
["bitfinex","ETHUSD",1759875951836,2.22089724,4502.7,4502.5,0.1104]
["bitfinex","ETHUSD",1759875952237,0.01,4502.9,4502.6,0.4417]
["bitfinex","ETHUSD",1759875952626,0.01,4502.9,4502.8,0.1104]
["bitfinex","ETHUSD",1759875956242,0.01,4502.9,4502.8,14.6104]
["bitfinex","ETHUSD",1759875958023,0.01,4502.9,4502.8,15.0521]
["bitfinex","ETHUSD",1759875958214,0.01,4502.9,4502.8,16.49954965]
["bitfinex","ETHUSD",1759875959342,0.01,4502.9,4502.8,14.6104]
["bitfinex","ETHUSD",1759875959650,0.01,4502.9,4502.8,15.0521]
["bitfinex","ETHUSD",1759875959852,0.01,4502.9,4502.8,17.27294036]
["bitfinex","ETHUSD",1759875960148,0.11739576,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759875960322,0.002,4503.7,4503.5,2.3308929]
["bitfinex","ETHUSD",1759875960518,0.002,4503.7,4503.6,2.66214586]
["bitfinex","ETHUSD",1759875960725,0.002,4503.7,4503.6,2.68435031]
["bitfinex","ETHUSD",1759875961425,0.002,4503.7,4503.6,2.66214586]
["bitfinex","ETHUSD",1759875962014,0.002,4503.7,4503.6,17.16214586]
["bitfinex","ETHUSD",1759875962421,0.002,4503.7,4503.6,19.08214586]
["bitfinex","ETHUSD",1759875962638,0.002,4503.7,4503.6,21.85256648]
["bitfinex","ETHUSD",1759875964026,0.002,4503.7,4503.6,21.21896648]
["bitfinex","ETHUSD",1759875964234,0.002,4503.7,4503.6,23.72496648]
["bitfinex","ETHUSD",1759875966042,0.002,4503.7,4503.6,21.21896648]
["bitfinex","ETHUSD",1759875966250,0.002,4503.7,4503.6,23.72496648]
["bitfinex","ETHUSD",1759875966855,0.002,4503.7,4503.6,27.56436294]
["bitfinex","ETHUSD",1759875972551,0.002,4503.7,4503.6,25.05836294]
["bitfinex","ETHUSD",1759875972749,0.002,4503.7,4503.6,27.56436294]
["bitfinex","ETHUSD",1759875978079,0.002,4503.7,4503.6,25.05836294]
["bitfinex","ETHUSD",1759875978402,0.002,4503.7,4503.6,27.56336294]
["bitfinex","ETHUSD",1759875982107,0.002,4503.7,4503.6,9.22396648]
["bitfinex","ETHUSD",1759875982305,0.002,4503.7,4502.9,0.4712]
["bitfinex","ETHUSD",1759875982469,0.002,4503.7,4502.8,0.001]
["bitfinex","ETHUSD",1759875982470,2.2206048,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1759875982805,2.2206155,4503.3,4502.9,2.505]
["bitfinex","ETHUSD",1759875983003,0.47695348,4503.4,4502.9,2.505]
["bitfinex","ETHUSD",1759875983206,2.22064361,4503.2,4502.9,2.505]
["bitfinex","ETHUSD",1759875983429,2.22060039,4503.3,4502.9,2.505]
["bitfinex","ETHUSD",1759875983614,0.20761441,4503.2,4502.8,0.001]
["bitfinex","ETHUSD",1759875983911,2.22058448,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1759875984085,0.20761522,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1759875984281,2.22049517,4503.5,4502.8,0.001]
["bitfinex","ETHUSD",1759875984486,2.22063226,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1759875985105,2.69754451,4503.4,4502.8,0.001]
["bitfinex","ETHUSD",1759875985417,0.68458476,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1759875985716,2.69755119,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1759875985917,0.47695348,4503.2,4502.8,0.001]
["bitfinex","ETHUSD",1759875986417,2.22059771,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1759875986719,2.22069241,4503.1,4502.8,0.001]
["bitfinex","ETHUSD",1759875986889,2.22074172,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759875987304,0.47695348,4503.1,4502.8,0.001]
["bitfinex","ETHUSD",1759875987591,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759875992325,2.22079104,4502.9,4502.8,0.1114]
["bitfinex","ETHUSD",1759875993422,2.22075562,4503.0,4502.8,0.1114]
["bitfinex","ETHUSD",1759875993719,0.002,4503.7,4502.9,5.84306501]
["bitfinex","ETHUSD",1759875994022,0.002,4503.7,4503.6,3.3148571]
["bitfinex","ETHUSD",1759875994189,0.002,4503.7,4503.6,3.4252571]
["bitfinex","ETHUSD",1759875994387,0.002,4503.7,4503.6,3.8964571]
["bitfinex","ETHUSD",1759875995329,0.002,4503.7,4503.6,18.3964571]
["bitfinex","ETHUSD",1759875996132,0.002,4503.7,4503.6,14.6104]
["bitfinex","ETHUSD",1759875996436,2.22239656,4503.7,4503.6,14.6104]
["bitfinex","ETHUSD",1759875997030,2.22239656,4503.7,4503.6,14.5]
["bitfinex","ETHUSD",1759875997939,2.22239656,4503.7,4503.4,0.1104]
["bitfinex","ETHUSD",1759875999641,2.22239656,4503.7,4500.3,4.3]
["bitfinex","ETHUSD",1759875999642,12.796201,4503.5,4502.8,0.1114]
["bitfinex","ETHUSD",1759875999825,3.3148571,4503.2,4502.8,0.001]
["bitfinex","ETHUSD",1759876000137,9.77437104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876000339,13.08922814,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876000520,14.53861157,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876001047,14.74625114,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876001536,7.63696814,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876002431,7.63694559,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876002633,12.12060759,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876003514,12.25250759,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876003720,20.35526659,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876004633,32.88722059,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876004846,26.37221959,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876005144,23.98417159,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876005648,23.80469559,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876006941,23.60691959,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876007243,15.05979657,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876007545,15.26742284,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876007710,25.40551884,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876008348,25.40551657,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876008849,25.44365857,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876009765,21.78992657,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876009967,21.26444357,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876010767,28.51516057,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876011756,5.65508957,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876012044,28.52507857,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876012470,28.05403957,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876012776,22.76654457,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876013776,2.22044586,4503.6,4502.8,0.001]
["bitfinex","ETHUSD",1759876014089,0.20778327,4503.5,4502.8,0.4751]
["bitfinex","ETHUSD",1759876014384,2.506,4503.4,4502.9,0.02220791]
["bitfinex","ETHUSD",1759876014568,0.002,4503.7,4503.0,0.7459163]
["bitfinex","ETHUSD",1759876014742,3.426908,4503.5,4503.1,14.5]
["bitfinex","ETHUSD",1759876014940,2.22063644,4503.3,4503.1,14.5]
["bitfinex","ETHUSD",1759876015150,4.72664309,4503.2,4503.1,14.5]
["bitfinex","ETHUSD",1759876015386,2.22069241,4503.1,4502.8,0.001]
["bitfinex","ETHUSD",1759876015553,2.506,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759876016251,4.72675074,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759876017151,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876019087,6.47167295,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876020077,12.25757995,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876020375,10.43967995,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876020578,10.64736463,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876020746,10.03853695,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876020942,12.87254595,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876021356,13.08022981,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876021992,13.08716981,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876022969,16.15194381,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876023590,14.44357281,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876024094,14.28857281,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876024268,13.60034881,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876024466,8.94480695,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876025271,11.91186895,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876025477,10.75258595,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876026198,19.04436295,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876026393,14.67429095,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876026576,11.82872795,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876027168,13.16460095,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876028096,15.67060095,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876028294,17.03856095,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876028706,14.53256095,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876028912,3.01266066,4503.7,4502.8,0.001]
["bitfinex","ETHUSD",1759876028913,7.122,4503.7,4502.8,0.001]
["bitfinex","ETHUSD",1759876029213,0.1104,4503.5,4502.8,0.4751]
["bitfinex","ETHUSD",1759876029510,2.506,4503.4,4502.9,14.52220791]
["bitfinex","ETHUSD",1759876029696,2.506,4503.4,4502.9,15.85316226]
["bitfinex","ETHUSD",1759876029697,4.7265869,4503.4,4502.9,15.85316226]
["bitfinex","ETHUSD",1759876029906,2.22060193,4503.3,4502.9,15.85316226]
["bitfinex","ETHUSD",1759876030121,4.7266448,4503.2,4502.8,0.001]
["bitfinex","ETHUSD",1759876030408,2.22078915,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759876030616,2.506,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876031382,2.506,4502.9,4502.8,0.4751]
["bitfinex","ETHUSD",1759876031579,2.506,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876032324,4.7267435,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759876032614,2.506,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759876032782,4.72674295,4503.0,4502.8,0.001]
["bitfinex","ETHUSD",1759876033492,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876035814,5.18424404,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876036820,6.15053904,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876037703,12.33489704,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876037907,10.99089004,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876038527,5.64571604,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876038730,12.50247904,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876039913,10.08847904,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876040935,12.46414604,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876041914,16.17085904,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876042809,4.85869104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876043024,15.21117804,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876043228,7.98611804,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876043426,7.00611804,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876044153,2.506,4502.9,4502.8,0.4633]
["bitfinex","ETHUSD",1759876044444,0.002,4503.4,4502.8,0.4633]
["bitfinex","ETHUSD",1759876044654,0.002,4503.4,4503.1,3.31608118]
["bitfinex","ETHUSD",1759876045013,0.002,4503.4,4503.2,0.4623]
["bitfinex","ETHUSD",1759876045226,0.002,4503.4,4503.3,0.02220593]
["bitfinex","ETHUSD",1759876045624,0.002,4503.4,4503.3,0.4623]
["bitfinex","ETHUSD",1759876047451,0.002,4503.4,4503.3,0.5727]
["bitfinex","ETHUSD",1759876047654,0.002,4503.4,4503.3,0.8520434]
["bitfinex","ETHUSD",1759876048421,0.002,4503.4,4503.3,0.5727]
["bitfinex","ETHUSD",1759876049767,0.002,4503.4,4503.3,0.59490593]
["bitfinex","ETHUSD",1759876049958,0.002,4503.4,4503.3,0.5727]
["bitfinex","ETHUSD",1759876051452,0.002,4503.4,4503.3,0.1104]
["bitfinex","ETHUSD",1759876051952,0.002,4503.4,4503.3,0.5727]
["bitfinex","ETHUSD",1759876053657,0.002,4503.4,4503.3,0.1104]
["bitfinex","ETHUSD",1759876054355,0.002,4503.4,4503.3,0.5727]
["bitfinex","ETHUSD",1759876054755,4.72854447,4503.4,4503.3,0.1104]
["bitfinex","ETHUSD",1759876054957,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876055157,4.72679104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876055623,16.59421304,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876055823,17.67503104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876056175,36.77869104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876056464,38.74629104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876057020,8.74629104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876057224,38.74629104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759876058636,2.22103766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876058962,38.61463766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876059164,38.74653766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876059371,36.24053766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876059570,38.74753766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876060067,37.41353766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876061042,7.41353766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876061243,37.41353766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876061587,34.53912566,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876062264,43.89993766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876063148,36.77993766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876064444,37.41353766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876065071,37.41453766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876065375,38.09980659,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876065545,35.59180659,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876065746,38.09980659,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876066347,38.69678539,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876066566,36.18878539,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876066771,7.86711159,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876066978,7.84662848,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876067138,9.47674448,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876067872,9.89457948,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876068059,2.69892648,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876068267,4.72903766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876070150,2.22103766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876070477,4.72903766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876070673,7.53060166,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876071249,4.72903766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876071743,2.22103766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876071946,4.72903766,4502.4,4502.3,0.53800001]
["bitfinex","ETHUSD",1759876073349,4.72903766,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876073785,7.46722566,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876073985,4.72903766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876074751,4.72903766,4502.4,4502.3,0.42760001]
["bitfinex","ETHUSD",1759876074951,4.72903766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876077090,20.73473066,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876077294,34.86093766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876077455,28.42790366,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876077788,27.17852966,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876078293,27.65549802,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876078487,27.65944602,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876078707,21.33289102,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876078998,19.03471102,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876079299,9.27764102,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876079462,6.76864102,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876079663,9.27764102,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876080180,6.76864102,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876080356,9.27764102,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876080781,8.80067266,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876080988,21.88033766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876081202,22.01223766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876081713,18.31155466,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876082077,20.69370266,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876083104,23.48911066,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876083304,23.07236642,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876084103,23.63367042,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876085203,24.18167042,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876085582,24.38948503,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876086180,5.54970028,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876086391,28.60893628,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876087074,12.66970028,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876087278,38.26286528,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876087877,33.12639228,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876088217,2.90880028,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876088377,2.22303766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876088580,4.84243766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876088787,7.63346942,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876089930,5.32032542,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876090223,7.67394242,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876091198,7.80584242,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876091817,7.67394242,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876095318,7.88199279,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876097210,7.88207964,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876098141,8.01397964,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876098520,7.88207964,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876101540,25.01878564,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876101747,21.37101164,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876102445,8.95364464,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876102615,8.74550742,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876103323,2.70092542,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876103646,2.22303766,4502.4,4502.3,0.46240001]
["bitfinex","ETHUSD",1759876103872,4.73303766,4502.4,4502.3,0.57280001]
["bitfinex","ETHUSD",1759876104173,5.21092542,4502.4,4502.3,0.57280001]
["bitfinex","ETHUSD",1759876104371,0.47988776,4502.4,4502.3,0.57280001]
["bitfinex","ETHUSD",1759876104670,2.512,4502.4,4502.3,0.57280001]
["bitfinex","ETHUSD",1759876104864,4.73303766,4502.4,4502.3,0.57280001]
["bitfinex","ETHUSD",1759876105051,5.21092542,4502.4,4502.3,0.57280001]
["bitfinex","ETHUSD",1759876105563,4.73303766,4502.4,4502.3,0.57280001]
["bitfinex","ETHUSD",1759876105757,2.512,4502.4,4502.3,0.57280001]
["bitfinex","ETHUSD",1759876106473,0.002,4502.4,4502.3,0.57280001]
["bitfinex","ETHUSD",1759876107044,0.002,4502.4,4502.3,0.87662981]
["bitfinex","ETHUSD",1759876108157,0.002,4502.4,4502.3,15.37662981]
["bitfinex","ETHUSD",1759876108344,0.002,4502.4,4502.3,15.35441895]
["bitfinex","ETHUSD",1759876108547,0.002,4502.4,4502.3,17.46510594]
["bitfinex","ETHUSD",1759876108980,0.002,4502.4,4502.3,15.24401895]
["bitfinex","ETHUSD",1759876109685,0.002,4502.4,4502.3,17.46510594]
["bitfinex","ETHUSD",1759876110053,0.002,4502.4,4502.3,15.24401895]
["bitfinex","ETHUSD",1759876110741,0.002,4502.4,4502.3,17.46510594]
["bitfinex","ETHUSD",1759876113289,0.002,4502.4,4502.3,20.77945794]
["bitfinex","ETHUSD",1759876114791,0.002,4502.4,4502.3,23.28845794]
["bitfinex","ETHUSD",1759876116096,0.002,4502.4,4502.3,21.06737095]
["bitfinex","ETHUSD",1759876117372,0.002,4502.4,4502.3,23.28845794]
["bitfinex","ETHUSD",1759876118794,0.002,4502.4,4502.3,23.39885794]
["bitfinex","ETHUSD",1759876119299,2.22303766,4502.4,4502.3,14.61040001]
["bitfinex","ETHUSD",1759876119602,2.22303766,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876123092,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876123292,2.22303766,4502.4,4502.3,0.54290001]
["bitfinex","ETHUSD",1759876123789,2.22303766,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876125612,2.22303766,4502.4,4502.3,0.54280001]
["bitfinex","ETHUSD",1759876126388,2.22303766,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876127183,0.002,4502.4,4502.3,18.35715201]
["bitfinex","ETHUSD",1759876127380,0.002,4502.4,4502.3,20.19508845]
["bitfinex","ETHUSD",1759876127587,0.002,4502.4,4502.3,22.41617544]
["bitfinex","ETHUSD",1759876127786,0.002,4502.4,4502.3,20.19508845]
["bitfinex","ETHUSD",1759876129921,0.002,4502.4,4502.3,16.88073645]
["bitfinex","ETHUSD",1759876130093,0.002,4502.4,4502.3,22.41617544]
["bitfinex","ETHUSD",1759876130294,0.002,4502.4,4502.3,20.19508845]
["bitfinex","ETHUSD",1759876130617,0.002,4502.4,4502.3,24.92417544]
["bitfinex","ETHUSD",1759876130916,0.002,4502.4,4502.3,26.84417544]
["bitfinex","ETHUSD",1759876131085,0.002,4502.4,4502.3,26.93310256]
["bitfinex","ETHUSD",1759876131292,0.002,4502.4,4502.3,26.82270256]
["bitfinex","ETHUSD",1759876140648,0.002,4502.4,4502.3,18.77926357]
["bitfinex","ETHUSD",1759876140947,0.002,4502.4,4502.3,16.85240001]
["bitfinex","ETHUSD",1759876141240,0.002,4502.4,4502.3,19.073487]
["bitfinex","ETHUSD",1759876141468,0.002,4502.4,4502.3,19.183887]
["bitfinex","ETHUSD",1759876142557,0.002,4502.4,4502.3,16.96280001]
["bitfinex","ETHUSD",1759876142869,0.002,4502.4,4502.3,14.61040001]
["bitfinex","ETHUSD",1759876143031,0.002,4502.4,4502.3,15.04280001]
["bitfinex","ETHUSD",1759876146073,0.002,4502.4,4502.3,0.54280001]
["bitfinex","ETHUSD",1759876146580,0.002,4502.4,4502.3,15.04280001]
["bitfinex","ETHUSD",1759876148881,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876149083,0.002,4502.4,4502.3,0.54280001]
["bitfinex","ETHUSD",1759876150485,2.22303766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876150696,19.08672066,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876150876,9.34791666,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876152685,9.47981666,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876155303,9.34791666,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876159794,9.47981666,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876160460,9.59021666,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876161668,12.09921666,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876165179,11.96731666,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876165905,12.09921666,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876166486,11.96731666,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876167972,0.1124,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876168197,2.22303766,4502.4,4502.3,1e-08]
["bitfinex","ETHUSD",1759876168503,0.002,4502.4,4502.3,0.44030001]
["bitfinex","ETHUSD",1759876168709,2.511,4502.4,4502.3,0.44030001]
["bitfinex","ETHUSD",1759876168874,0.002,4502.4,4502.3,5.69273845]
["bitfinex","ETHUSD",1759876172194,0.002,4502.4,4502.3,2.37838645]
["bitfinex","ETHUSD",1759876172387,0.002,4502.4,4502.3,1.93808645]
["bitfinex","ETHUSD",1759876172621,0.002,4502.4,4502.3,0.55070001]
["bitfinex","ETHUSD",1759876172817,0.002,4502.4,4502.3,15.05070001]
["bitfinex","ETHUSD",1759876173602,2.22303766,4502.4,4502.3,14.61040001]
["bitfinex","ETHUSD",1759876174021,0.002,4502.4,4502.3,14.61040001]
["bitfinex","ETHUSD",1759876174424,0.002,4502.4,4502.3,16.11547001]
["bitfinex","ETHUSD",1759876174600,2.22303766,4502.4,4502.3,1.61547001]
["bitfinex","ETHUSD",1759876174927,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876176215,0.002,4502.4,4502.3,0.55070001]
["bitfinex","ETHUSD",1759876176589,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876178399,0.002,4502.4,4502.3,0.55070001]
["bitfinex","ETHUSD",1759876179550,0.002,4502.4,4502.3,4.50120011]
["bitfinex","ETHUSD",1759876179738,0.002,4502.4,4502.3,2.28011312]
["bitfinex","ETHUSD",1759876180049,0.002,4502.4,4502.3,4.50120011]
["bitfinex","ETHUSD",1759876181756,0.002,4502.4,4502.3,2.28011312]
["bitfinex","ETHUSD",1759876182052,0.002,4502.4,4502.3,15.05070001]
["bitfinex","ETHUSD",1759876183458,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876184528,2.22303766,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876188732,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876190183,2.22303766,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876191545,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876192269,2.22303766,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876197092,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876197592,2.51,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876198290,4.73103766,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876200286,2.51,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876200454,2.51,4502.4,4502.3,15.07520001]
["bitfinex","ETHUSD",1759876200856,2.51,4502.4,4502.3,14.61040001]
["bitfinex","ETHUSD",1759876201287,0.002,4502.4,4502.3,15.91933075]
["bitfinex","ETHUSD",1759876201887,0.002,4502.4,4502.3,18.14041774]
["bitfinex","ETHUSD",1759876202386,0.002,4502.4,4502.3,21.97685662]
["bitfinex","ETHUSD",1759876203185,0.002,4502.4,4502.3,24.48785662]
["bitfinex","ETHUSD",1759876204692,0.002,4502.4,4502.3,15.91933075]
["bitfinex","ETHUSD",1759876204892,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876205564,0.002,4502.4,4502.3,0.57520001]
["bitfinex","ETHUSD",1759876206295,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876208282,2.22303766,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876208484,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876209004,0.002,4502.4,4502.3,0.57520001]
["bitfinex","ETHUSD",1759876209481,0.002,4502.4,4502.3,0.11040001]
["bitfinex","ETHUSD",1759876209682,0.002,4502.4,4502.3,0.57520001]
["bitfinex","ETHUSD",1759876209882,0.002,4502.4,4502.3,0.8570562]
["bitfinex","ETHUSD",1759876210305,0.002,4502.4,4502.3,15.3570562]
["bitfinex","ETHUSD",1759876211007,0.002,4502.4,4502.3,17.57814319]
["bitfinex","ETHUSD",1759876211208,0.002,4502.4,4502.3,18.21174319]
["bitfinex","ETHUSD",1759876211408,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759876211584,0.002,4503.7,4502.9,2.5536]
["bitfinex","ETHUSD",1759876211785,0.002,4503.7,4503.3,8.72103266]
["bitfinex","ETHUSD",1759876212013,0.002,4503.7,4503.6,2.85404586]
["bitfinex","ETHUSD",1759876212189,0.012,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759876212377,0.012,4503.9,4503.8,8.21581023]
["bitfinex","ETHUSD",1759876212578,0.012,4503.9,4503.8,8.7472995]
["bitfinex","ETHUSD",1759876212911,0.012,4503.9,4503.8,6.52695224]
["bitfinex","ETHUSD",1759876213112,0.012,4503.9,4503.8,8.7472995]
["bitfinex","ETHUSD",1759876215108,0.012,4503.9,4503.8,9.03695224]
["bitfinex","ETHUSD",1759876215413,0.012,4503.9,4503.8,11.2572995]
["bitfinex","ETHUSD",1759876217734,0.012,4503.9,4503.8,13.1772995]
["bitfinex","ETHUSD",1759876218926,0.012,4503.9,4503.8,27.6772995]
["bitfinex","ETHUSD",1759876219330,0.012,4503.9,4503.8,28.3108995]
["bitfinex","ETHUSD",1759876220199,0.012,4503.9,4503.8,28.74662209]
["bitfinex","ETHUSD",1759876220402,0.012,4503.9,4503.8,26.52627483]
["bitfinex","ETHUSD",1759876220603,0.012,4503.9,4503.8,21.61951336]
["bitfinex","ETHUSD",1759876220834,0.012,4503.9,4503.8,27.6762995]
["bitfinex","ETHUSD",1759876221338,0.012,4503.9,4503.8,28.4202995]
["bitfinex","ETHUSD",1759876223607,0.012,4503.9,4503.8,21.17622062]
["bitfinex","ETHUSD",1759876223818,0.012,4503.9,4503.8,21.64022062]
["bitfinex","ETHUSD",1759876224944,0.012,4503.9,4503.8,17.5834]
["bitfinex","ETHUSD",1759876225254,0.012,4503.9,4503.8,15.0744]
["bitfinex","ETHUSD",1759876227953,0.012,4503.9,4503.8,14.6104]
["bitfinex","ETHUSD",1759876230661,2.23229796,4503.9,4503.8,0.1104]
["bitfinex","ETHUSD",1759876230824,5.42352656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759876231018,2.37219796,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1759876231019,0.012,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1759876231344,2.22035145,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759876231562,0.012,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1759876231732,0.012,4503.9,4503.7,0.464]
["bitfinex","ETHUSD",1759876232752,0.012,4503.9,4503.8,0.464]
["bitfinex","ETHUSD",1759876233765,2.23231864,4503.9,4503.6,0.1114]
["bitfinex","ETHUSD",1759876235170,2.23231196,4503.9,4503.6,0.1114]
["bitfinex","ETHUSD",1759876238371,0.012,4503.9,4503.6,0.1114]
["bitfinex","ETHUSD",1759876238576,2.22034726,4503.8,4503.6,0.1114]
["bitfinex","ETHUSD",1759876238936,0.012,4503.9,4503.6,0.1114]
["bitfinex","ETHUSD",1759876239161,0.012,4503.9,4503.7,0.464]
["bitfinex","ETHUSD",1759876239471,0.012,4503.9,4503.8,14.90005121]
["bitfinex","ETHUSD",1759876239672,0.012,4503.9,4503.8,17.529495]
["bitfinex","ETHUSD",1759876244676,0.012,4503.9,4503.8,0.4313]
["bitfinex","ETHUSD",1759876247280,0.012,4503.9,4503.8,0.45350347]
["bitfinex","ETHUSD",1759876248082,0.012,4503.9,4503.8,14.95350347]
["bitfinex","ETHUSD",1759876248245,0.012,4503.9,4503.8,16.98014218]
["bitfinex","ETHUSD",1759876249249,0.012,4503.9,4503.8,17.09054218]
["bitfinex","ETHUSD",1759876251178,0.012,4503.9,4503.8,15.0417]
["bitfinex","ETHUSD",1759876252478,0.012,4503.9,4503.8,14.6104]
["bitfinex","ETHUSD",1759876252786,2.23229796,4503.9,4503.8,0.1104]
["bitfinex","ETHUSD",1759876253865,0.012,4503.9,4503.8,0.1104]
["bitfinex","ETHUSD",1759876254290,2.23229796,4503.9,4503.8,0.1104]
["bitfinex","ETHUSD",1759876256496,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759876256987,2.22036988,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759876257185,2.509,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759876258210,6.865785,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759876259311,2.509,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759876262635,4.72939656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759876262836,9.07484156,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759876263015,4.72939656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759876263333,2.509,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759876263735,0.012,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1759876263936,2.509,4503.8,4503.6,0.4734]
["bitfinex","ETHUSD",1759876264234,2.509,4503.8,4503.7,0.4724]
["bitfinex","ETHUSD",1759876264532,2.23229926,4503.9,4503.7,0.4724]
["bitfinex","ETHUSD",1759876264835,4.74129926,4503.9,4503.7,0.4724]
["bitfinex","ETHUSD",1759876266640,0.012,4503.9,4503.8,6.02842811]
["bitfinex","ETHUSD",1759876266817,0.012,4503.9,4503.8,11.82870202]
["bitfinex","ETHUSD",1759876267137,0.012,4503.9,4503.8,26.32870202]
["bitfinex","ETHUSD",1759876267338,0.002,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1759876267642,0.002,4504.2,4504.1,9.61269936]
["bitfinex","ETHUSD",1759876267934,0.002,4504.2,4504.1,24.65178635]
["bitfinex","ETHUSD",1759876268343,0.002,4504.2,4504.1,27.15978635]
["bitfinex","ETHUSD",1759876269036,0.002,4504.2,4504.1,23.84630897]
["bitfinex","ETHUSD",1759876271861,0.002,4504.2,4504.1,24.47990897]
["bitfinex","ETHUSD",1759876273439,0.002,4504.7,4504.6,14.67526997]
["bitfinex","ETHUSD",1759876273663,0.002,4504.7,4504.6,7.28155293]
["bitfinex","ETHUSD",1759876273960,0.002,4504.7,4504.6,17.65566997]
["bitfinex","ETHUSD",1759876274159,0.002,4504.7,4504.6,32.15566997]
["bitfinex","ETHUSD",1759876275365,0.002,4504.7,4504.6,29.64766997]
["bitfinex","ETHUSD",1759876275558,0.002,4504.7,4504.6,34.29249059]
["bitfinex","ETHUSD",1759876276671,0.002,4504.7,4504.6,34.40289059]
["bitfinex","ETHUSD",1759876277155,0.002,4504.7,4504.6,34.49175765]
["bitfinex","ETHUSD",1759876279472,0.002,4504.7,4504.6,31.98375765]
["bitfinex","ETHUSD",1759876279692,0.002,4504.7,4504.6,34.49175765]
["bitfinex","ETHUSD",1759876280067,0.002,4504.7,4504.6,33.85815765]
["bitfinex","ETHUSD",1759876281487,0.002,4504.7,4504.6,34.49075765]
["bitfinex","ETHUSD",1759876283700,0.002,4504.7,4504.6,33.85715765]
["bitfinex","ETHUSD",1759876284402,0.002,4504.7,4504.6,34.49075765]
["bitfinex","ETHUSD",1759876286498,0.002,4504.7,4504.6,31.98375765]
["bitfinex","ETHUSD",1759876286699,0.002,4504.7,4504.6,34.49075765]
["bitfinex","ETHUSD",1759876289211,0.002,4504.7,4504.6,27.89869151]
["bitfinex","ETHUSD",1759876291288,0.002,4504.7,4504.6,24.75809151]
["bitfinex","ETHUSD",1759876291500,0.002,4504.7,4504.6,27.26409151]
["bitfinex","ETHUSD",1759876292716,0.002,4504.7,4504.6,27.89769151]
["bitfinex","ETHUSD",1759876297027,0.002,4504.7,4504.6,24.75809151]
["bitfinex","ETHUSD",1759876297249,0.002,4504.7,4504.6,27.26409151]
["bitfinex","ETHUSD",1759876298052,0.002,4505.2,4504.8,4.77345437]
["bitfinex","ETHUSD",1759876298251,0.002,4505.2,4504.8,9.41627499]
["bitfinex","ETHUSD",1759876298550,0.002,4505.2,4504.8,9.87367499]
["bitfinex","ETHUSD",1759876298718,0.002,4505.2,4504.8,24.46254185]
["bitfinex","ETHUSD",1759876299118,0.002,4505.2,4504.8,28.29186488]
["bitfinex","ETHUSD",1759876301355,0.002,4505.2,4504.8,28.73392704]
["bitfinex","ETHUSD",1759876305771,0.002,4505.7,4505.2,2.21965728]
["bitfinex","ETHUSD",1759876305926,0.002,4505.7,4505.4,8.60248178]
["bitfinex","ETHUSD",1759876306326,0.002,4505.7,4505.4,15.22245127]
["bitfinex","ETHUSD",1759876306525,0.002,4505.7,4505.4,19.48135127]
["bitfinex","ETHUSD",1759876306769,0.002,4505.7,4505.4,16.97535127]
["bitfinex","ETHUSD",1759876306977,0.002,4505.7,4504.8,0.44206216]
["bitfinex","ETHUSD",1759876307273,0.002,4505.7,4504.9,0.08887555]
["bitfinex","ETHUSD",1759876307483,2.21946387,4505.6,4504.7,2.506]
["bitfinex","ETHUSD",1759876307644,0.1519,4505.6,4504.7,2.506]
["bitfinex","ETHUSD",1759876307856,2.21971033,4505.1,4504.7,2.506]
["bitfinex","ETHUSD",1759876308157,2.21971033,4505.1,4504.7,14.5]
["bitfinex","ETHUSD",1759876308655,2.21975482,4505.1,4504.5,0.001]
["bitfinex","ETHUSD",1759876308856,2.22155461,4505.5,4504.5,2.507]
["bitfinex","ETHUSD",1759876309376,2.21972135,4505.1,4504.5,2.507]
["bitfinex","ETHUSD",1759876309878,2.21966986,4505.2,4504.5,2.507]
["bitfinex","ETHUSD",1759876310950,0.002,4505.5,4504.6,0.4665]
["bitfinex","ETHUSD",1759876311154,0.002,4505.5,4504.8,2.21985393]
["bitfinex","ETHUSD",1759876311368,0.002,4505.5,4504.9,0.02219805]
["bitfinex","ETHUSD",1759876311565,2.22152142,4505.5,4505.0,0.4665]
["bitfinex","ETHUSD",1759876311762,2.22152142,4505.5,4504.9,0.02219805]
["bitfinex","ETHUSD",1759876312042,2.22152142,4505.5,4505.1,0.4665]
["bitfinex","ETHUSD",1759876312253,2.22152142,4505.5,4505.1,0.5769]
["bitfinex","ETHUSD",1759876312856,2.21956597,4505.4,4505.1,0.5769]
["bitfinex","ETHUSD",1759876313476,0.002,4505.5,4505.1,0.1104]
["bitfinex","ETHUSD",1759876313673,2.21965541,4505.3,4505.1,0.1104]
["bitfinex","ETHUSD",1759876313975,2.2215202,4505.5,4505.1,0.1104]
["bitfinex","ETHUSD",1759876313976,0.002,4505.5,4505.1,0.1104]
["bitfinex","ETHUSD",1759876314176,0.002,4505.5,4505.3,3.82932303]
["bitfinex","ETHUSD",1759876314391,0.002,4505.5,4505.4,4.85915433]
["bitfinex","ETHUSD",1759876314561,0.002,4505.5,4505.4,5.30345875]
["bitfinex","ETHUSD",1759876315073,0.002,4505.5,4505.4,7.31231851]
["bitfinex","ETHUSD",1759876318878,0.002,4505.5,4505.4,7.94591851]
["bitfinex","ETHUSD",1759876319083,0.002,4505.5,4505.4,9.02693273]
["bitfinex","ETHUSD",1759876320084,0.002,4505.5,4505.4,6.51993273]
["bitfinex","ETHUSD",1759876320284,0.002,4505.5,4505.4,9.02793273]
["bitfinex","ETHUSD",1759876320483,0.002,4505.5,4505.4,6.51993273]
["bitfinex","ETHUSD",1759876320703,0.002,4505.5,4505.4,9.02793273]
["bitfinex","ETHUSD",1759876322618,0.002,4505.5,4505.4,9.02893273]
["bitfinex","ETHUSD",1759876324009,0.002,4505.5,4505.4,23.52893273]
["bitfinex","ETHUSD",1759876324597,0.002,4505.5,4505.4,21.01993273]
["bitfinex","ETHUSD",1759876324797,0.002,4505.5,4505.4,22.89433273]
["bitfinex","ETHUSD",1759876325915,0.002,4505.5,4505.4,23.52793273]
["bitfinex","ETHUSD",1759876333622,0.002,4505.5,4505.4,23.41753273]
["bitfinex","ETHUSD",1759876333822,0.002,4505.5,4505.4,23.52793273]
["bitfinex","ETHUSD",1759876334024,0.002,4505.5,4505.4,21.01993273]
["bitfinex","ETHUSD",1759876334351,0.002,4505.5,4505.4,23.52793273]
["bitfinex","ETHUSD",1759876336923,0.002,4505.5,4505.4,21.01993273]
["bitfinex","ETHUSD",1759876337125,0.002,4505.5,4505.4,22.89433273]
["bitfinex","ETHUSD",1759876337642,0.002,4505.5,4505.4,23.52793273]
["bitfinex","ETHUSD",1759876339157,0.002,4505.5,4505.4,27.35668677]
["bitfinex","ETHUSD",1759876341561,0.002,4505.5,4505.4,24.84868677]
["bitfinex","ETHUSD",1759876341763,0.002,4505.5,4505.4,27.35668677]
["bitfinex","ETHUSD",1759876346767,0.002,4505.7,4505.6,2.85306022]
["bitfinex","ETHUSD",1759876346969,0.002,4505.7,4505.6,9.44007544]
["bitfinex","ETHUSD",1759876347140,0.002,4505.7,4505.6,9.88908084]
["bitfinex","ETHUSD",1759876347466,0.002,4505.7,4505.6,9.97792224]
["bitfinex","ETHUSD",1759876348364,0.002,4505.7,4505.6,7.46992224]
["bitfinex","ETHUSD",1759876348867,0.002,4505.7,4505.6,9.97792224]
["bitfinex","ETHUSD",1759876349163,0.002,4505.7,4505.6,7.46992224]
["bitfinex","ETHUSD",1759876349373,0.002,4505.7,4505.6,9.97792224]
["bitfinex","ETHUSD",1759876359174,0.002,4505.7,4505.6,13.28664136]
["bitfinex","ETHUSD",1759876362105,0.002,4505.7,4505.6,13.39704136]
["bitfinex","ETHUSD",1759876366262,0.00033157,4505.7,4505.6,13.39704136]
["bitfinex","ETHUSD",1759876366469,0.002,4506.3,4506.1,2.5536]
["bitfinex","ETHUSD",1759876366695,0.002,4506.3,4506.2,8.97919393]
["bitfinex","ETHUSD",1759876366898,0.002,4506.3,4506.2,11.64876699]
["bitfinex","ETHUSD",1759876367085,0.002,4506.3,4506.2,26.23760681]
["bitfinex","ETHUSD",1759876369012,0.002,4506.3,4506.2,29.54632593]
["bitfinex","ETHUSD",1759876374507,0.002,4506.3,4506.2,26.23760681]
["bitfinex","ETHUSD",1759876376725,0.002,4506.3,4506.2,29.54632593]
["bitfinex","ETHUSD",1759876378938,0.002,4506.3,4506.2,26.23660681]
["bitfinex","ETHUSD",1759876379316,0.002,4506.3,4506.2,23.73060681]
["bitfinex","ETHUSD",1759876379517,0.002,4506.3,4506.2,26.23660681]
["bitfinex","ETHUSD",1759876380348,0.002,4506.3,4506.2,23.73060681]
["bitfinex","ETHUSD",1759876380520,0.002,4506.3,4506.2,26.23660681]
["bitfinex","ETHUSD",1759876381340,0.002,4506.3,4506.2,23.73060681]
["bitfinex","ETHUSD",1759876381542,0.002,4506.3,4506.2,19.67788769]
["bitfinex","ETHUSD",1759876381750,0.002,4506.3,4506.2,21.70560452]
["bitfinex","ETHUSD",1759876383530,0.002,4506.3,4506.2,25.64792364]
["bitfinex","ETHUSD",1759876386255,0.002,4506.3,4506.2,22.33920452]
["bitfinex","ETHUSD",1759876388971,0.002,4506.3,4506.2,25.64792364]
["bitfinex","ETHUSD",1759876390556,0.002,4506.7,4506.6,2.85256773]
["bitfinex","ETHUSD",1759876390762,0.002,4506.7,4506.6,13.91719564]
["bitfinex","ETHUSD",1759876391072,0.002,4506.7,4506.6,14.36760597]
["bitfinex","ETHUSD",1759876391266,0.002,4506.7,4506.6,14.45643475]
["bitfinex","ETHUSD",1759876391672,0.002,4506.7,4506.6,14.56683475]
["bitfinex","ETHUSD",1759876391876,0.002,4506.7,4506.6,16.45910378]
["bitfinex","ETHUSD",1759876392474,0.002,4506.7,4506.6,13.15038466]
["bitfinex","ETHUSD",1759876394864,0.002,4506.7,4506.6,16.45910378]
["bitfinex","ETHUSD",1759876396757,0.002,4506.7,4506.6,13.15038466]
["bitfinex","ETHUSD",1759876398476,0.002,4506.7,4506.6,10.64538466]
["bitfinex","ETHUSD",1759876398677,0.002,4506.7,4506.6,8.11951563]
["bitfinex","ETHUSD",1759876398888,0.002,4506.7,4506.6,10.62451563]
["bitfinex","ETHUSD",1759876399985,0.002,4506.7,4506.6,8.11951563]
["bitfinex","ETHUSD",1759876400188,0.002,4506.7,4506.6,10.62451563]
["bitfinex","ETHUSD",1759876401393,0.002,4506.7,4506.6,25.12451563]
["bitfinex","ETHUSD",1759876402292,0.002,4506.7,4506.6,27.26133625]
["bitfinex","ETHUSD",1759876403075,0.002,4506.7,4506.6,24.75633625]
["bitfinex","ETHUSD",1759876403286,0.002,4506.7,4506.6,27.26133625]
["bitfinex","ETHUSD",1759876404394,0.002,4506.7,4506.6,12.76133625]
["bitfinex","ETHUSD",1759876404896,0.002,4506.7,4506.6,27.26133625]
["bitfinex","ETHUSD",1759876405092,0.002,4506.7,4506.6,24.75633625]
["bitfinex","ETHUSD",1759876405298,0.002,4506.7,4506.6,27.26133625]
["bitfinex","ETHUSD",1759876407199,0.002,4506.7,4506.6,24.75633625]
["bitfinex","ETHUSD",1759876407387,0.002,4506.7,4506.6,27.26133625]
["bitfinex","ETHUSD",1759876407886,0.002,4506.7,4506.6,30.57005537]
["bitfinex","ETHUSD",1759876409284,0.002,4506.7,4506.6,28.06505537]
["bitfinex","ETHUSD",1759876409491,0.002,4506.7,4506.6,30.57005537]
["bitfinex","ETHUSD",1759876410275,0.002,4506.7,4506.6,28.06505537]
["bitfinex","ETHUSD",1759876410474,0.002,4506.7,4506.6,30.57005537]
["bitfinex","ETHUSD",1759876411272,0.002,4506.7,4506.6,28.06505537]
["bitfinex","ETHUSD",1759876411472,0.002,4506.7,4506.6,30.57005537]
["bitfinex","ETHUSD",1759876411693,0.002,4506.7,4506.6,31.20365537]
["bitfinex","ETHUSD",1759876412292,0.002,4506.7,4506.6,28.69865537]
["bitfinex","ETHUSD",1759876412477,0.002,4506.7,4506.6,31.20365537]
["bitfinex","ETHUSD",1759876413099,0.002,4506.7,4506.6,27.89493625]
["bitfinex","ETHUSD",1759876415109,0.002,4506.7,4506.6,2.89079651]
["bitfinex","ETHUSD",1759876415310,0.002,4506.7,4506.0,0.001]
["bitfinex","ETHUSD",1759876415471,0.002,4506.7,4506.3,0.08885265]
["bitfinex","ETHUSD",1759876415802,0.002,4506.7,4506.0,4.72523625]
["bitfinex","ETHUSD",1759876416007,0.002,4506.7,4506.0,4.81409305]
["bitfinex","ETHUSD",1759876416178,0.002,4506.7,4506.1,2.21920658]
["bitfinex","ETHUSD",1759876418788,0.002,4506.7,4506.2,2.21913252]
["bitfinex","ETHUSD",1759876420292,0.002,4506.7,4506.0,3.39857592]
["bitfinex","ETHUSD",1759876420583,0.002,4506.7,4506.2,2.21915397]
["bitfinex","ETHUSD",1759876421504,0.002,4506.7,4506.0,0.0898568]
["bitfinex","ETHUSD",1759876421704,0.002,4506.7,4506.1,2.21919435]
["bitfinex","ETHUSD",1759876422484,0.002,4506.7,4506.1,16.71919435]
["bitfinex","ETHUSD",1759876422712,0.002,4506.7,4506.1,14.5]
["bitfinex","ETHUSD",1759876423011,0.002,4506.7,4506.1,16.71920427]
["bitfinex","ETHUSD",1759876423883,0.002,4506.7,4506.1,14.5]
["bitfinex","ETHUSD",1759876425314,0.002,4506.7,4506.5,0.1104]
["bitfinex","ETHUSD",1759876429419,2.22094792,4506.7,4506.5,0.1104]
["bitfinex","ETHUSD",1759876430520,0.002,4506.7,4506.5,0.1104]
["bitfinex","ETHUSD",1759876433142,2.21896773,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1759876434130,2.22092715,4506.7,4506.5,0.1104]
["bitfinex","ETHUSD",1759876434337,0.002,4506.7,4506.5,0.1104]
["bitfinex","ETHUSD",1759876434536,2.21896773,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1759876436135,2.21896773,4506.6,4506.0,0.0898568]
["bitfinex","ETHUSD",1759876436355,2.21896773,4506.6,4506.3,0.1104]
["bitfinex","ETHUSD",1759876437340,2.21902505,4506.5,4506.3,0.1104]
["bitfinex","ETHUSD",1759876437542,2.21902505,4506.5,4506.3,0.1114]
["bitfinex","ETHUSD",1759876438452,0.002,4506.7,4506.3,0.1114]
["bitfinex","ETHUSD",1759876438747,2.22095472,4506.7,4506.3,0.1114]
["bitfinex","ETHUSD",1759876438960,2.21897113,4506.6,4506.3,0.1114]
["bitfinex","ETHUSD",1759876439963,0.1519,4506.5,4506.3,0.1114]
["bitfinex","ETHUSD",1759876440150,18.41217121,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876440456,5.90495921,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876441224,9.56684021,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876442138,2.32946621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876442436,4.83546621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876442838,0.002,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1759876443039,4.72496773,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1759876443250,2.506,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1759876443423,2.506,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876444060,4.72506621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876444329,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876444523,4.72506621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876444941,2.37096621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876445155,4.87696621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876445331,2.37096621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876445531,4.87696621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876447758,4.72506621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876448146,0.1124,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1759876448351,2.506,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1759876448581,2.21905919,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1759876448778,2.506,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1759876448959,2.21901697,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1759876449155,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876449746,2.506,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876450451,4.72506621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876450651,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876450885,14.77186121,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876451089,10.18651821,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876451274,4.98736621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876451471,4.83546621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876452080,2.32946621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876452296,4.83546621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876452595,2.32946621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876452803,4.83546621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876455886,2.32946621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876456185,2.33146621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876456352,4.83746621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876463311,13.15890021,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876463519,13.00700021,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876463701,9.71364921,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876463905,9.45609421,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876464281,9.67829521,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876465282,9.48374021,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876465814,9.63564021,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876466305,12.39302621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876467211,4.98936621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876467403,12.58943321,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876467713,14.98833799,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876468015,16.32133799,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876468311,8.92911688,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876468514,38.92911688,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876469126,35.22408788,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876469317,2.22106621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876470107,2.508,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876470308,0.002,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876470508,0.002,4506.4,4506.3,0.5805]
["bitfinex","ETHUSD",1759876470821,0.002,4506.4,4506.3,2.91001546]
["bitfinex","ETHUSD",1759876471006,0.002,4506.4,4506.3,5.04683608]
["bitfinex","ETHUSD",1759876471785,0.002,4506.4,4506.3,2.91001546]
["bitfinex","ETHUSD",1759876472086,0.002,4506.4,4506.3,15.1909]
["bitfinex","ETHUSD",1759876472298,0.002,4506.4,4506.3,17.41001546]
["bitfinex","ETHUSD",1759876475723,0.002,4506.4,4506.3,19.96361546]
["bitfinex","ETHUSD",1759876476794,0.002,4506.4,4506.3,22.46861546]
["bitfinex","ETHUSD",1759876476995,0.002,4506.4,4506.3,24.60543608]
["bitfinex","ETHUSD",1759876481100,0.002,4506.4,4506.3,27.91358243]
["bitfinex","ETHUSD",1759876483327,0.002,4506.4,4506.3,13.41358243]
["bitfinex","ETHUSD",1759876483732,0.002,4506.4,4506.3,27.91358243]
["bitfinex","ETHUSD",1759876484338,0.002,4506.4,4506.3,24.77498243]
["bitfinex","ETHUSD",1759876484633,0.002,4506.4,4506.3,27.27998243]
["bitfinex","ETHUSD",1759876484940,0.002,4506.4,4506.3,19.24772062]
["bitfinex","ETHUSD",1759876485124,0.002,4506.4,4506.3,0.2218]
["bitfinex","ETHUSD",1759876485332,0.002,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876487069,2.22106621,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876487245,0.002,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876487936,2.22106621,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876488446,0.002,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876488642,2.22106621,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876491357,0.002,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876496144,0.002,4506.4,4506.3,0.5511]
["bitfinex","ETHUSD",1759876497437,0.002,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876497642,0.002,4506.4,4506.3,14.6114]
["bitfinex","ETHUSD",1759876498844,0.002,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876502477,2.22106621,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876502662,2.37296621,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876503160,2.22106621,4506.4,4506.3,0.1114]
["bitfinex","ETHUSD",1759876506596,2.22106621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876506597,22.88013121,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876506894,24.45393056,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876507562,33.75932456,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876507972,32.37117821,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876508173,27.02320556,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876508669,30.70467456,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876509782,32.10467456,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876510094,32.67915856,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876510462,32.39215856,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876511893,40.10611256,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876514196,40.79204973,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876514365,14.97513038,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876514966,18.57139538,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876515578,25.69139538,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876515773,27.65799538,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876515975,47.16846163,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876516175,47.2843315,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876516671,47.56964708,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1759876516872,2.21946022,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876517073,28.56662557,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876517302,28.71852557,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876517894,30.04750157,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876518097,28.31479657,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876518476,26.92112757,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876518893,8.18450657,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876519097,26.29801057,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876519424,25.29527657,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876519774,20.48851857,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876520079,22.44130257,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876521087,24.09342157,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876522082,28.42310357,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876522717,20.10795722,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876522878,4.72546022,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876523715,2.21946022,4505.6,4505.3,0.001]
["bitfinex","ETHUSD",1759876523890,2.506,4505.6,4505.5,0.1114]
["bitfinex","ETHUSD",1759876524081,2.506,4505.6,4505.5,0.5444]
["bitfinex","ETHUSD",1759876524407,2.506,4505.6,4505.5,0.82680503]
["bitfinex","ETHUSD",1759876524808,2.506,4505.7,4505.5,0.82680503]
["bitfinex","ETHUSD",1759876525324,4.72541461,4505.7,4505.5,0.82680503]
["bitfinex","ETHUSD",1759876525487,2.21946022,4505.6,4505.5,0.1114]
["bitfinex","ETHUSD",1759876526317,5.69715522,4505.6,4505.5,0.1114]
["bitfinex","ETHUSD",1759876526501,2.21946022,4505.6,4505.5,0.1114]
["bitfinex","ETHUSD",1759876528400,2.506,4505.7,4505.5,0.1114]
["bitfinex","ETHUSD",1759876529006,2.21946022,4505.6,4505.5,0.1114]
["bitfinex","ETHUSD",1759876546030,2.22140109,4505.8,4505.5,0.1114]
["bitfinex","ETHUSD",1759876546217,2.505,4505.7,4505.5,0.1114]
["bitfinex","ETHUSD",1759876546424,2.21946022,4505.6,4505.5,0.1114]
["bitfinex","ETHUSD",1759876548599,2.505,4505.7,4505.5,0.1114]
["bitfinex","ETHUSD",1759876549235,2.21946022,4505.6,4505.5,0.1114]
["bitfinex","ETHUSD",1759876549829,4.72446022,4505.6,4505.5,0.1114]
["bitfinex","ETHUSD",1759876550130,2.505,4505.6,4505.5,0.5827]
["bitfinex","ETHUSD",1759876550639,2.505,4505.6,4505.5,0.2238]
["bitfinex","ETHUSD",1759876552144,4.72446022,4505.6,4505.5,0.2238]
["bitfinex","ETHUSD",1759876552343,4.72446022,4505.6,4505.5,0.1114]
["bitfinex","ETHUSD",1759876552716,4.72446022,4505.6,4505.5,0.0733]
["bitfinex","ETHUSD",1759876554946,2.21946022,4505.6,4505.5,0.0733]
["bitfinex","ETHUSD",1759876555140,4.72446022,4505.6,4505.5,0.0733]
["bitfinex","ETHUSD",1759876558940,4.72446022,4505.6,4505.5,0.0743]
["bitfinex","ETHUSD",1759876559252,4.72646022,4505.6,4505.5,0.0743]
["bitfinex","ETHUSD",1759876561834,4.72646022,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876561835,4.87836022,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876562570,22.06142122,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876562734,22.7487654,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876562936,16.7887644,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876563629,20.9369204,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876563846,15.7530524,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876564649,26.9861184,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876564866,20.9812184,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876565070,19.5444084,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876565240,19.33637176,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876565565,17.85706422,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876565770,16.85728822,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876566661,20.41868922,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876567054,21.105608,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876567573,20.41868922,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876567761,20.63099722,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876568566,21.31780422,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876568768,27.26264122,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876569069,26.85673822,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876569267,26.63119522,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876569970,26.70102522,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876570470,28.62102522,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876570971,37.48516722,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876571646,39.45176722,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759876571845,31.26514555,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876572046,37.02631186,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876572358,37.17821186,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876572873,38.23961586,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876573652,40.15961586,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876573863,41.31573386,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876574550,39.36555386,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876574963,41.31573386,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876575561,41.06582886,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876575974,36.00611755,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876576850,7.48441355,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876577046,37.48441355,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876579957,7.48441355,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876580166,37.48441355,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876580485,38.81741355,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876581860,38.8168939,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876586180,38.60954544,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876586377,38.13060655,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876587092,8.13060655,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876587264,38.13060655,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876587463,38.60845572,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876587866,36.10245572,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876588074,8.60845572,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876588263,38.60845572,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876589291,38.81594565,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876591286,11.91210729,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876591475,13.83210729,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876592173,8.72068272,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876592375,11.22668272,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876592902,11.22868272,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876593269,23.73913052,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876594302,21.10496352,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876595270,24.46442252,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876596370,26.23517052,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876597490,25.45381052,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876598220,24.02737452,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876598398,38.81809652,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876599410,39.41648641,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876600484,38.81809652,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876601100,38.8185111,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876602325,38.93441522,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876602509,38.9359596,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876603590,39.5695596,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876605199,42.88370831,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876605595,42.67565293,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876605799,42.88369547,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1759876606488,42.88369547,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1759876606489,39.42070164,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1759876606687,42.61413773,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1759876606922,42.76603773,4504.6,4504.5,1e-08]
["bitfinex","ETHUSD",1759876609717,34.14019937,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1759876609900,37.12559292,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1759876610219,40.59164163,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1759876610390,40.11224808,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1759876610590,40.59136566,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1759876611211,41.92436566,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1759876611729,42.73143833,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1759876612440,42.7659049,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1759876612736,42.85484863,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1759876613639,42.85484863,4504.1,4503.1,0.011]
["bitfinex","ETHUSD",1759876613640,34.18719378,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876613844,42.61439931,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876614006,42.76629931,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876614211,42.64731587,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876614761,42.85493665,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876615930,39.59412887,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876616213,38.28019887,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876616417,37.80108129,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876616715,11.33777158,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876617018,18.32089078,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876617942,24.61746878,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876618937,26.56941778,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876619935,30.48533178,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876620146,30.35833178,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876620338,28.02133178,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759876620835,4.14064309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759876621143,36.64664309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759876621346,38.13154309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759876621547,38.76514309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759876621753,38.85409889,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759876622948,41.19109889,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759876623151,42.16116424,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759876623318,42.42246951,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759876623714,34.18773633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759876623930,41.92788504,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759876624131,42.07978504,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759876624355,42.16876162,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759876626744,42.16976162,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759876626940,12.16976162,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759876627153,42.16976162,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1759876627923,0.6336,4501.9,4500.3,0.08898331]
["bitfinex","ETHUSD",1759876628158,9.490475,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876628330,10.86965846,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876629531,9.59985746,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876630357,9.75175746,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876630864,4.72912346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876631155,9.17085546,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876632257,9.21380646,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876632557,7.19380646,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876632758,4.72912346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876633260,2.507,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876633656,4.72912346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876633862,7.19032146,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876634256,4.72912346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876635171,2.22205435,4500.4,4500.1,0.01]
["bitfinex","ETHUSD",1759876635172,2.22202617,4500.4,4500.1,0.01]
["bitfinex","ETHUSD",1759876635330,2.22188797,4500.7,4500.1,0.4833]
["bitfinex","ETHUSD",1759876635331,2.507,4500.3,4500.1,0.4833]
["bitfinex","ETHUSD",1759876635533,2.22193854,4500.6,4500.1,0.4833]
["bitfinex","ETHUSD",1759876635534,2.22196462,4500.6,4500.2,0.4733]
["bitfinex","ETHUSD",1759876635848,2.22206281,4500.4,4500.1,0.47685796]
["bitfinex","ETHUSD",1759876636051,2.507,4500.3,4500.1,0.47685796]
["bitfinex","ETHUSD",1759876636562,2.22212346,4500.2,4500.1,0.47685796]
["bitfinex","ETHUSD",1759876636768,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876637336,2.507,4500.3,4500.1,0.01]
["bitfinex","ETHUSD",1759876637771,4.72911698,4500.3,4500.1,0.01]
["bitfinex","ETHUSD",1759876637961,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876641081,18.65089446,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876641452,17.34029246,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876642090,15.52394546,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876642308,10.17544846,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876642588,8.98787746,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876642791,10.79309446,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1759876643477,10.79309446,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876643666,8.40009446,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876643871,7.73409446,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876644955,10.24209446,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876646786,4.73012346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876648799,9.16882846,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876649890,6.66082846,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876650195,9.16882846,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876651210,19.69067746,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876651411,14.63436946,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876651588,11.05390946,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876651793,9.79959346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876652188,9.80030946,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876652590,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876653085,2.58748619,4500.9,4500.1,0.011]
["bitfinex","ETHUSD",1759876653279,2.22211816,4500.3,4500.1,0.011]
["bitfinex","ETHUSD",1759876653486,4.73012346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876653694,22.06933346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876653898,12.53763646,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876654419,11.53763646,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876654999,4.73012346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876660906,2.508,4500.2,4500.1,0.5121]
["bitfinex","ETHUSD",1759876661722,2.508,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876662234,4.73012346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876665102,2.508,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876665514,4.73012346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876667309,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876667524,2.508,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876667730,4.73012346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876673946,16.56598527,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876674115,16.71788527,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876674742,15.69812327,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876674915,10.0842707,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876675114,8.39948958,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876675936,12.50070958,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876677022,15.52189458,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876677218,13.50590427,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876677947,9.92223627,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876678249,6.88092246,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876678547,7.51051967,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876679047,5.35972067,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876679349,22.31461767,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876679938,5.35972067,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876680148,17.74179767,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876680651,17.07722867,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876681058,21.63495467,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876682034,25.64753867,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876682533,25.64706933,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876683054,30.19256233,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876683256,28.15125633,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876683458,27.67402846,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876683957,23.07620446,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876684125,17.12309346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876684542,9.61364046,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876685155,11.77072746,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876685347,11.09944246,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876685525,12.43244246,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876685732,11.09944246,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876686270,11.09015046,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876687067,8.58215046,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876687274,11.76231846,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876687567,9.97407346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876688074,10.12597346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876688370,11.75398546,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876689241,15.14456446,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876689438,13.19630746,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876690333,34.88202346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876692265,4.88202346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876692565,34.88202346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876693064,28.16937546,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876693364,28.16343946,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876694359,28.9557614,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876694771,33.4158614,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876695061,35.9238614,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876695369,9.34212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876695675,7.12,4500.2,4500.1,0.4461]
["bitfinex","ETHUSD",1759876695835,9.628,4500.2,4500.1,0.4461]
["bitfinex","ETHUSD",1759876698069,11.85012346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876700475,2.508,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876701274,4.73012346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876704581,6.91658946,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876705169,4.73012346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876710287,4.73012346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876717886,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876718091,4.72912346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876718988,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876719187,4.72912346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876723189,0.1104,4500.4,4500.1,0.4546]
["bitfinex","ETHUSD",1759876723394,2.507,4500.3,4500.1,1.13268172]
["bitfinex","ETHUSD",1759876723590,2.507,4500.3,4500.2,0.4436]
["bitfinex","ETHUSD",1759876723763,0.1104,4500.8,4500.2,0.4436]
["bitfinex","ETHUSD",1759876723965,2.507,4500.7,4500.3,0.02222074]
["bitfinex","ETHUSD",1759876724166,2.507,4500.6,4500.4,0.73440517]
["bitfinex","ETHUSD",1759876724393,2.507,4500.6,4500.2,0.1104]
["bitfinex","ETHUSD",1759876724587,2.507,4500.6,4500.3,0.4436]
["bitfinex","ETHUSD",1759876724787,2.22185233,4500.8,4500.2,0.1104]
["bitfinex","ETHUSD",1759876724966,2.507,4500.7,4500.3,14.9436]
["bitfinex","ETHUSD",1759876725166,2.507,4500.7,4500.4,0.4597]
["bitfinex","ETHUSD",1759876725367,2.507,4500.7,4500.3,14.5]
["bitfinex","ETHUSD",1759876725568,2.9865072,4500.7,4500.5,0.4597]
["bitfinex","ETHUSD",1759876725971,5.2083967,4500.7,4500.5,0.4597]
["bitfinex","ETHUSD",1759876726172,4.7288895,4500.7,4500.5,0.4597]
["bitfinex","ETHUSD",1759876727100,2.22192596,4500.6,4500.5,0.4597]
["bitfinex","ETHUSD",1759876727296,4.72889119,4500.7,4500.5,0.4597]
["bitfinex","ETHUSD",1759876727902,2.22192596,4500.6,4500.5,0.4597]
["bitfinex","ETHUSD",1759876728066,2.22192596,4500.6,4500.3,14.5]
["bitfinex","ETHUSD",1759876728271,2.22192596,4500.6,4500.3,14.9597]
["bitfinex","ETHUSD",1759876728272,2.507,4500.5,4500.3,14.9597]
["bitfinex","ETHUSD",1759876728771,2.4689,4500.5,4500.3,15.89325961]
["bitfinex","ETHUSD",1759876728970,4.6909192,4500.5,4500.3,15.89325961]
["bitfinex","ETHUSD",1759876729171,2.2220247,4500.4,4500.2,0.1104]
["bitfinex","ETHUSD",1759876729369,2.2220247,4500.4,4500.1,0.55646]
["bitfinex","ETHUSD",1759876729370,29.34088846,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876729599,30.02840148,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876729803,30.18030148,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876729974,30.97054181,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876730173,28.66283081,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876730374,32.20018248,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876731470,33.06153648,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876732572,32.85344859,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876732773,25.87836778,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876732973,26.47714743,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876733508,33.26973943,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876733674,33.11783943,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876733873,2.90946178,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876734107,5.41646178,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876734604,2.90946178,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876734807,2.98642513,4500.2,4500.1,0.5121]
["bitfinex","ETHUSD",1759876735011,2.507,4500.2,4500.1,0.9718]
["bitfinex","ETHUSD",1759876735776,4.72912346,4500.2,4500.1,0.5121]
["bitfinex","ETHUSD",1759876737382,2.22212346,4500.2,4500.1,0.5121]
["bitfinex","ETHUSD",1759876737588,4.72912346,4500.2,4500.1,0.9718]
["bitfinex","ETHUSD",1759876738808,2.2219774,4500.5,4500.1,0.9718]
["bitfinex","ETHUSD",1759876738979,2.507,4500.4,4500.2,0.4597]
["bitfinex","ETHUSD",1759876739414,2.507,4500.4,4500.3,0.4597]
["bitfinex","ETHUSD",1759876739708,4.7290247,4500.4,4500.3,0.4597]
["bitfinex","ETHUSD",1759876740008,2.22207408,4500.3,4500.1,0.6225]
["bitfinex","ETHUSD",1759876740196,4.72912346,4500.2,4500.1,0.6225]
["bitfinex","ETHUSD",1759876740587,2.22212346,4500.2,4500.1,0.6225]
["bitfinex","ETHUSD",1759876740785,4.72912346,4500.2,4500.1,15.1225]
["bitfinex","ETHUSD",1759876741204,4.72912346,4500.2,4500.1,0.6225]
["bitfinex","ETHUSD",1759876741511,4.72912346,4500.2,4500.1,0.1214]
["bitfinex","ETHUSD",1759876742706,20.98537503,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876743690,21.10015503,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876744092,2.70092903,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876744287,4.72912346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876744510,8.90017903,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876745413,24.83561803,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876746102,20.23167803,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876746727,20.07977803,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876747224,20.07635803,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876748217,5.20792903,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876748418,20.07635803,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876749433,21.07635803,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876749800,21.22825803,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876750529,23.62825803,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876751032,24.43482839,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876751194,23.83604874,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876751402,35.56761974,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876752301,5.56761974,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876752606,20.27194274,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876753205,13.36840574,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876753406,5.14806174,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876753601,2.70092903,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876753833,6.92742746,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876754039,7.40623303,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876754407,14.99867303,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876754933,13.90922703,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876755237,12.86527503,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876755402,11.81022403,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876755601,11.36709203,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876756335,11.57491939,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876756535,15.51521739,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876757468,5.5677062,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876757640,18.1283282,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876758534,18.7863812,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876759716,19.1209622,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876760041,18.4413732,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876760650,8.8847102,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876760810,7.4377242,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876761554,5.4158062,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876761885,8.7726182,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876762181,8.92465829,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876762554,23.10205129,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876762971,20.30113129,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876763754,19.59460235,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876763955,20.31056235,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876764777,20.31423735,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876765676,23.86375635,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876766266,23.54456535,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876766667,5.56788635,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876766974,34.17039735,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876767188,30.61401035,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876767348,30.29086035,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876767851,35.56788635,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876769151,36.16632966,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876771682,35.56788635,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876771890,44.60788635,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876772893,14.60788635,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876773102,44.60788635,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1759876773883,14.60788635,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1759876774082,35.54023209,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876774396,39.14329074,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876774694,39.29519074,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876774875,46.41519074,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876775660,50.30179074,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876775853,21.01751943,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876776198,50.41800298,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876780798,52.75800298,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876781001,20.41800298,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876781174,50.41800298,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876782010,20.41800298,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876782175,50.41800298,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876783069,20.41800298,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876783275,50.41800298,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876784185,47.91100298,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876784473,20.37325527,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876784776,18.55254718,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876784986,18.70444718,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876785302,20.43893218,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876786402,19.33771418,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876787306,21.39290318,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876788307,14.92531118,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876788602,23.81743818,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876788808,22.86671918,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876789605,26.15422218,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876789805,24.14946918,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876790603,24.15903818,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876791481,24.36289674,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876791678,26.32949674,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876792116,26.92918596,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759876792431,1.333,4498.8,4498.1,0.01]
["bitfinex","ETHUSD",1759876792718,1.333,4498.8,4496.1,0.01]
["bitfinex","ETHUSD",1759876792719,20.04982279,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759876792921,21.79056679,4497.2,4496.2,14.5]
["bitfinex","ETHUSD",1759876793489,23.10355879,4497.2,4496.2,14.5]
["bitfinex","ETHUSD",1759876794106,22.60925079,4497.2,4496.2,14.5]
["bitfinex","ETHUSD",1759876794322,22.60925079,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759876794620,19.60476379,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759876794788,19.60476379,4497.2,4496.1,14.51]
["bitfinex","ETHUSD",1759876794989,19.60476379,4497.2,4496.2,0.022241]
["bitfinex","ETHUSD",1759876795189,15.61195079,4497.2,4496.2,0.022241]
["bitfinex","ETHUSD",1759876795384,10.31809479,4497.2,4496.2,0.455741]
["bitfinex","ETHUSD",1759876795621,14.16827279,4497.2,4496.2,0.455741]
["bitfinex","ETHUSD",1759876796183,14.16827279,4497.2,4496.2,0.4335]
["bitfinex","ETHUSD",1759876796394,14.16827279,4497.2,4496.1,14.51]
["bitfinex","ETHUSD",1759876796596,17.88259979,4497.2,4496.1,14.51]
["bitfinex","ETHUSD",1759876796817,15.15515479,4497.2,4496.1,14.51]
["bitfinex","ETHUSD",1759876797589,16.07964879,4497.2,4496.1,14.51]
["bitfinex","ETHUSD",1759876798119,11.65919579,4497.2,4496.1,14.9435]
["bitfinex","ETHUSD",1759876798324,7.65478479,4497.2,4496.3,0.4335]
["bitfinex","ETHUSD",1759876798619,7.65478479,4497.2,4496.4,0.02224001]
["bitfinex","ETHUSD",1759876799619,4.73760579,4497.2,4496.4,0.02224001]
["bitfinex","ETHUSD",1759876800235,7.51333779,4497.2,4496.4,0.02224001]
["bitfinex","ETHUSD",1759876800525,7.51333779,4497.2,4496.3,0.4335]
["bitfinex","ETHUSD",1759876800727,2.22355848,4497.3,4496.7,0.4335]
["bitfinex","ETHUSD",1759876800928,4.73860579,4497.2,4496.2,0.867]
["bitfinex","ETHUSD",1759876801233,20.24816479,4497.2,4496.2,0.4335]
["bitfinex","ETHUSD",1759876801430,13.44587579,4497.2,4496.2,0.4335]
["bitfinex","ETHUSD",1759876801639,15.01681179,4497.2,4496.2,0.4335]
["bitfinex","ETHUSD",1759876801818,15.16871179,4497.2,4496.2,0.4335]
["bitfinex","ETHUSD",1759876802032,15.16871179,4497.2,4496.1,14.51]
["bitfinex","ETHUSD",1759876802216,15.16871179,4497.2,4496.1,0.67794987]
["bitfinex","ETHUSD",1759876802420,15.16871179,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759876802717,24.56665079,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759876802900,24.56665079,4497.2,4496.2,0.1112]
["bitfinex","ETHUSD",1759876803111,24.56665079,4497.2,4496.2,0.5447]
["bitfinex","ETHUSD",1759876803807,25.84794279,4497.2,4496.2,0.5447]
["bitfinex","ETHUSD",1759876804197,25.41694279,4497.2,4496.2,0.5447]
["bitfinex","ETHUSD",1759876804601,21.17379279,4497.2,4496.2,0.5447]
["bitfinex","ETHUSD",1759876804802,20.97569279,4497.2,4496.2,0.5447]
["bitfinex","ETHUSD",1759876805011,22.30869279,4497.2,4496.2,0.5447]
["bitfinex","ETHUSD",1759876805226,20.97569279,4497.2,4496.2,0.5447]
["bitfinex","ETHUSD",1759876805540,12.02302079,4497.2,4496.2,0.5447]
["bitfinex","ETHUSD",1759876805835,12.08950679,4497.2,4496.2,0.5447]
["bitfinex","ETHUSD",1759876806631,12.24140679,4497.2,4496.2,0.5447]
["bitfinex","ETHUSD",1759876806934,22.79630979,4497.2,4496.2,0.5447]
["bitfinex","ETHUSD",1759876807133,22.79630979,4497.2,4496.2,0.566941]
["bitfinex","ETHUSD",1759876807134,20.28130979,4497.2,4496.2,0.566941]
["bitfinex","ETHUSD",1759876807336,12.74828479,4497.2,4496.2,0.566941]
["bitfinex","ETHUSD",1759876807723,11.85760579,4497.2,4496.2,0.566941]
["bitfinex","ETHUSD",1759876808036,11.85760579,4497.2,4496.6,0.4335]
["bitfinex","ETHUSD",1759876808633,14.15656979,4497.2,4496.6,0.4335]
["bitfinex","ETHUSD",1759876808844,11.85760579,4497.2,4496.6,0.45573902]
["bitfinex","ETHUSD",1759876809006,11.85760579,4497.2,4496.6,0.56613902]
["bitfinex","ETHUSD",1759876809901,11.85760579,4497.2,4496.6,0.5439]
["bitfinex","ETHUSD",1759876811743,11.85760579,4497.2,4496.6,0.56613902]
["bitfinex","ETHUSD",1759876811943,14.26581179,4497.2,4496.6,0.56613902]
["bitfinex","ETHUSD",1759876812143,14.26581179,4497.2,4496.6,0.13263902]
["bitfinex","ETHUSD",1759876812317,11.85760579,4497.2,4496.6,0.02223902]
["bitfinex","ETHUSD",1759876812637,11.85760579,4497.2,4496.5,0.66792161]
["bitfinex","ETHUSD",1759876812638,26.96117879,4497.2,4496.5,0.66792161]
["bitfinex","ETHUSD",1759876812825,19.50743579,4497.2,4496.1,0.4435]
["bitfinex","ETHUSD",1759876813139,17.54721979,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876813343,17.14394679,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876813546,16.48413479,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876813722,16.49501279,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876814128,4.73760579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876814446,7.41644479,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876815842,13.31868279,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876816044,13.47058279,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876816415,12.48132779,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876816735,9.61921579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876816912,9.59697879,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876817313,8.47544879,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876817838,9.92652679,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876818945,10.22465879,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876819952,29.08904579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876820461,27.25111479,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876820817,4.73760579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876821018,9.31688479,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876821223,8.02247113,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876821852,2.70283213,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876822055,2.22360579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876822255,4.73660579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876822561,5.21614406,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876822765,2.70314406,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876822926,4.73660579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876824562,7.25725579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876825564,7.73670692,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876826539,7.25725579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876827969,4.73660579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876828344,7.25525579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876828870,4.73660579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876829884,7.25525579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876831882,4.73560579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876833381,2.22360579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1759876833567,2.512,4497.2,4497.1,0.4463]
["bitfinex","ETHUSD",1759876834069,4.73560579,4497.2,4497.1,0.4463]
["bitfinex","ETHUSD",1759876834464,0.1104,4497.3,4497.1,0.4463]
["bitfinex","ETHUSD",1759876834683,0.47939111,4497.8,4497.2,0.02223605]
["bitfinex","ETHUSD",1759876834984,2.512,4497.7,4497.2,0.56793605]
["bitfinex","ETHUSD",1759876835182,2.512,4497.6,4497.3,14.62467417]
["bitfinex","ETHUSD",1759876835383,2.512,4497.6,4497.3,15.65955439]
["bitfinex","ETHUSD",1759876835554,2.512,4497.6,4497.5,0.1104]
["bitfinex","ETHUSD",1759876836478,0.47933454,4497.7,4497.5,0.1104]
["bitfinex","ETHUSD",1759876836683,4.73540803,4497.6,4497.5,0.1104]
["bitfinex","ETHUSD",1759876837008,2.512,4497.6,4497.5,0.1104]
["bitfinex","ETHUSD",1759876837801,2.512,4497.6,4497.5,0.5457]
["bitfinex","ETHUSD",1759876839474,2.512,4497.6,4497.5,0.1104]
["bitfinex","ETHUSD",1759876840799,2.512,4497.6,4497.5,14.6104]
["bitfinex","ETHUSD",1759876841607,2.512,4497.6,4497.5,15.58711777]
["bitfinex","ETHUSD",1759876841777,0.47942801,4497.7,4497.5,15.58711777]
["bitfinex","ETHUSD",1759876842108,2.7026411,4498.0,4497.9,0.1104]
["bitfinex","ETHUSD",1759876842311,2.22335803,4497.8,4497.6,0.77812389]
["bitfinex","ETHUSD",1759876842517,2.512,4497.7,4497.6,0.1104]
["bitfinex","ETHUSD",1759876843007,2.99142801,4497.7,4497.6,0.1104]
["bitfinex","ETHUSD",1759876843517,2.99142801,4497.7,4497.1,0.011]
["bitfinex","ETHUSD",1759876843518,2.22345747,4497.5,4497.1,0.011]
["bitfinex","ETHUSD",1759876843692,2.512,4497.4,4497.1,0.011]
["bitfinex","ETHUSD",1759876843879,2.512,4497.4,4497.3,0.1104]
["bitfinex","ETHUSD",1759876844078,2.99155183,4497.4,4497.3,0.1104]
["bitfinex","ETHUSD",1759876844523,5.21505874,4497.4,4497.3,0.1104]
["bitfinex","ETHUSD",1759876850018,5.21505874,4497.4,4497.3,0.1114]
["bitfinex","ETHUSD",1759876850781,5.21505874,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876851817,21.09623974,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876851990,20.99381474,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876852191,20.76889274,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876853044,5.21505874,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876853251,20.76911674,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876853722,13.76254974,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876854141,19.26000974,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876854423,17.27000974,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876855095,16.64900974,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876855398,17.27800974,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876855822,0.47955183,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876856035,2.70305874,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876856242,4.73450691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876856538,5.21405874,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876858105,33.78979392,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876859743,34.38937414,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876860109,36.17382514,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876860996,6.17382514,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876861202,36.17382514,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876861404,29.67981692,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876862117,35.57424492,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759876862935,35.57424492,4497.4,4496.8,0.001]
["bitfinex","ETHUSD",1759876862936,1.92,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759876863138,41.02894234,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876863347,40.58097384,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876863899,41.18084234,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876864299,40.58097384,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876867150,42.54757384,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876874282,40.03557384,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876874578,42.54757384,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876874943,38.70257384,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876875294,23.14508815,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876875583,9.67319614,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876875892,4.44026414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876876181,6.95326414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876876485,10.52148114,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876876683,5.18571314,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876876856,7.37486314,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876877391,7.41934114,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876877549,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876877750,4.73675414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876878079,5.21577632,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876878781,2.70277632,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876879154,4.73675414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876879357,5.21577632,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876879552,2.70277632,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876879878,2.513,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876880242,4.73675414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876880580,5.21581653,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876881593,2.70281653,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876881779,5.21581653,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876882179,5.21581653,4496.9,4496.8,0.4685]
["bitfinex","ETHUSD",1759876882180,2.513,4496.9,4496.8,0.4685]
["bitfinex","ETHUSD",1759876882381,4.73675414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876883563,2.513,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876884884,2.22365524,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1759876885086,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876885384,4.73575414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876885953,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876886156,4.73575414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876887058,2.512,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876887574,2.22569308,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1759876887773,4.73570469,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759876887980,2.70321287,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876888376,2.70321287,4496.9,4496.8,14.501]
["bitfinex","ETHUSD",1759876888781,2.70321287,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876890884,0.47945873,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876891071,4.73571886,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759876891272,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876891673,2.22565849,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1759876891674,0.002,4497.1,4496.8,0.001]
["bitfinex","ETHUSD",1759876891873,2.512,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759876892074,4.73571662,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759876892292,2.22375414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876892599,7.47632506,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876897401,7.8364097,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876897587,7.62822506,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876897897,31.35435474,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876898097,27.05269574,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876898301,27.85207238,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876898794,31.88661238,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876899100,23.94944338,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876899290,25.31397374,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876899797,5.57841474,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876900099,37.49841474,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876900795,7.49841474,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876900998,37.49841474,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876901702,42.66861428,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876901994,39.58313259,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759876903874,1.9686,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759876904083,38.25684229,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759876904280,38.40874229,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759876904607,40.63284264,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759876905506,41.43082122,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759876906203,41.43082122,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876906395,40.63284264,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876908017,9.02368673,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876908304,8.74754327,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876908506,2.22410035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876908807,4.73910035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876909808,10.51028735,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876910012,4.73910035,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876910811,2.515,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876912130,3.549331,4496.7,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876912431,2.99424618,4496.6,4496.1,0.43440001]
["bitfinex","ETHUSD",1759876912737,2.22400662,4496.4,4496.2,0.022241]
["bitfinex","ETHUSD",1759876912899,2.516,4496.3,4496.2,0.022241]
["bitfinex","ETHUSD",1759876913103,2.516,4496.3,4496.1,0.43440001]
["bitfinex","ETHUSD",1759876913104,4.74005339,4496.3,4496.1,0.43440001]
["bitfinex","ETHUSD",1759876913809,4.74005339,4496.3,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876914128,4.74005339,4496.3,4496.1,0.0232415]
["bitfinex","ETHUSD",1759876914839,2.515,4496.2,4496.1,0.0232415]
["bitfinex","ETHUSD",1759876915000,2.515,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1759876915633,2.22395763,4496.5,4496.1,0.54560001]
["bitfinex","ETHUSD",1759876915634,2.22395662,4496.5,4496.1,0.54560001]
["bitfinex","ETHUSD",1759876915827,2.515,4496.4,4496.2,0.4334]
["bitfinex","ETHUSD",1759876916402,2.515,4496.4,4496.1,0.11220001]
["bitfinex","ETHUSD",1759876917930,2.22409718,4496.3,4496.1,0.11220001]
["bitfinex","ETHUSD",1759876918238,4.73910035,4496.2,4496.1,0.11220001]
["bitfinex","ETHUSD",1759876918440,2.515,4496.2,4496.1,0.11220001]
["bitfinex","ETHUSD",1759876920607,4.73910035,4496.2,4496.1,0.11220001]
["bitfinex","ETHUSD",1759876924114,2.515,4496.2,4496.1,0.11220001]
["bitfinex","ETHUSD",1759876924316,2.517,4496.2,4496.1,0.11220001]
["bitfinex","ETHUSD",1759876924623,2.516,4496.2,4496.1,0.54560001]
["bitfinex","ETHUSD",1759876924831,2.516,4496.2,4496.1,1.20954317]
["bitfinex","ETHUSD",1759876925242,2.516,4496.2,4496.1,15.70954317]
["bitfinex","ETHUSD",1759876927050,0.002,4496.2,4496.1,15.70954317]
["bitfinex","ETHUSD",1759876927352,2.516,4496.2,4496.1,15.70954317]
["bitfinex","ETHUSD",1759876928256,0.002,4496.2,4496.1,17.82249298]
["bitfinex","ETHUSD",1759876928461,0.002,4496.2,4496.1,15.59834317]
["bitfinex","ETHUSD",1759876928946,2.516,4496.2,4496.1,17.82249298]
["bitfinex","ETHUSD",1759876931526,0.002,4496.2,4496.1,17.82249298]
["bitfinex","ETHUSD",1759876931853,0.002,4496.2,4496.1,3.32249298]
["bitfinex","ETHUSD",1759876932253,0.002,4496.2,4496.1,3.34473447]
["bitfinex","ETHUSD",1759876932456,0.002,4496.2,4496.1,17.84473447]
["bitfinex","ETHUSD",1759876932655,0.002,4496.2,4496.1,17.82249298]
["bitfinex","ETHUSD",1759876935264,0.002,4496.2,4496.1,19.74249298]
["bitfinex","ETHUSD",1759876935760,0.002,4496.2,4496.1,20.41030605]
["bitfinex","ETHUSD",1759876936237,0.002,4496.2,4496.1,22.92430605]
["bitfinex","ETHUSD",1759876937237,0.002,4496.2,4496.1,20.70015624]
["bitfinex","ETHUSD",1759876937482,0.002,4496.2,4496.1,15.16494317]
["bitfinex","ETHUSD",1759876937797,0.002,4496.2,4496.1,14.50100001]
["bitfinex","ETHUSD",1759876938139,0.002,4496.2,4496.1,15.06810001]
["bitfinex","ETHUSD",1759876939975,0.002,4496.2,4496.1,17.29224982]
["bitfinex","ETHUSD",1759876940149,0.002,4496.2,4496.1,19.84584982]
["bitfinex","ETHUSD",1759876940357,0.002,4496.2,4496.1,20.51362127]
["bitfinex","ETHUSD",1759876940670,0.002,4496.2,4496.1,8.14944188]
["bitfinex","ETHUSD",1759876941580,0.002,4496.2,4496.1,22.64944188]
["bitfinex","ETHUSD",1759876943179,0.002,4496.7,4496.2,4.77770035]
["bitfinex","ETHUSD",1759876943349,0.002,4496.7,4496.6,4.7775025]
["bitfinex","ETHUSD",1759876943548,0.002,4496.7,4496.6,8.546572]
["bitfinex","ETHUSD",1759876943786,0.002,4496.7,4496.6,23.502472]
["bitfinex","ETHUSD",1759876945956,0.002,4496.7,4496.6,23.59148976]
["bitfinex","ETHUSD",1759876949712,0.002,4496.7,4496.6,23.70018726]
["bitfinex","ETHUSD",1759876953015,0.01,4497.9,4497.5,4.77705747]
["bitfinex","ETHUSD",1759876953312,0.01,4497.9,4497.5,8.09951885]
["bitfinex","ETHUSD",1759876953520,0.01,4497.9,4497.5,8.55541885]
["bitfinex","ETHUSD",1759876953729,0.01,4497.9,4497.5,23.14443067]
["bitfinex","ETHUSD",1759876956382,0.01,4497.9,4497.5,23.59138961]
["bitfinex","ETHUSD",1759876963449,0.002,4498.1,4498.0,2.85681031]
["bitfinex","ETHUSD",1759876963647,0.002,4498.1,4498.0,7.59572344]
["bitfinex","ETHUSD",1759876963821,0.002,4498.1,4498.0,8.14629134]
["bitfinex","ETHUSD",1759876964020,0.002,4498.1,4498.0,22.73528514]
["bitfinex","ETHUSD",1759876967950,0.002,4498.5,4498.4,2.85661262]
["bitfinex","ETHUSD",1759876968249,0.002,4498.5,4498.4,7.39901262]
["bitfinex","ETHUSD",1759876968452,0.002,4498.5,4498.4,8.40822193]
["bitfinex","ETHUSD",1759876968654,0.002,4498.5,4498.4,23.46720999]
["bitfinex","ETHUSD",1759876975342,0.002,4499.7,4498.8,2.85641497]
["bitfinex","ETHUSD",1759876975544,0.002,4499.7,4498.8,5.50004311]
["bitfinex","ETHUSD",1759876975732,0.002,4499.7,4498.8,7.86781497]
["bitfinex","ETHUSD",1759876975949,0.002,4499.7,4498.8,23.65787333]
["bitfinex","ETHUSD",1759876978737,0.012,4498.9,4498.8,23.65787333]
["bitfinex","ETHUSD",1759876979338,0.002,4499.4,4498.9,4.14276556]
["bitfinex","ETHUSD",1759876979538,0.002,4499.4,4498.9,4.63499321]
["bitfinex","ETHUSD",1759876979746,0.002,4499.4,4498.9,4.61276556]
["bitfinex","ETHUSD",1759876979958,0.002,4499.4,4498.9,20.55319945]
["bitfinex","ETHUSD",1759876981676,0.002,4499.4,4498.9,23.06419945]
["bitfinex","ETHUSD",1759876988997,0.002,4499.4,4498.9,14.58897717]
["bitfinex","ETHUSD",1759876989302,0.002,4499.4,4498.9,19.20174273]
["bitfinex","ETHUSD",1759876995386,0.002,4499.4,4498.9,21.71174273]
["bitfinex","ETHUSD",1759876999490,0.002,4499.4,4498.9,22.34534273]
["bitfinex","ETHUSD",1759876999817,0.002,4499.4,4498.9,22.45574273]
["bitfinex","ETHUSD",1759877000010,0.002,4499.4,4498.9,24.59256335]
["bitfinex","ETHUSD",1759877002800,0.002,4499.4,4499.3,2.85616795]
["bitfinex","ETHUSD",1759877003006,0.002,4499.4,4499.3,7.28516795]
["bitfinex","ETHUSD",1759877003196,0.002,4499.4,4499.3,7.73676795]
["bitfinex","ETHUSD",1759877003397,0.002,4499.4,4499.3,22.32573463]
["bitfinex","ETHUSD",1759877003597,0.002,4499.4,4499.3,24.46255525]
["bitfinex","ETHUSD",1759877007739,0.01,4499.9,4499.3,24.46255525]
["bitfinex","ETHUSD",1759877007740,0.002,4501.5,4499.7,0.6336]
["bitfinex","ETHUSD",1759877007948,0.002,4501.5,4500.1,2.85577284]
["bitfinex","ETHUSD",1759877008239,0.002,4501.5,4500.1,7.30799456]
["bitfinex","ETHUSD",1759877008413,0.002,4501.5,4500.1,23.27935447]
["bitfinex","ETHUSD",1759877010223,0.002,4501.5,4500.1,20.13575447]
["bitfinex","ETHUSD",1759877010532,2.22351753,4501.5,4500.1,21.69272785]
["bitfinex","ETHUSD",1759877010734,0.002,4501.5,4500.1,21.69272785]
["bitfinex","ETHUSD",1759877012133,2.22349554,4501.5,4500.1,21.69272785]
["bitfinex","ETHUSD",1759877012434,0.002,4501.5,4500.1,21.69272785]
["bitfinex","ETHUSD",1759877012832,0.002,4501.5,4500.1,21.80312785]
["bitfinex","ETHUSD",1759877014555,2.22348191,4501.5,4500.1,21.80312785]
["bitfinex","ETHUSD",1759877014854,0.002,4501.5,4500.1,21.80312785]
["bitfinex","ETHUSD",1759877015149,0.1519,4501.2,4500.1,14.69935501]
["bitfinex","ETHUSD",1759877015350,0.1519,4501.2,4500.1,17.07095501]
["bitfinex","ETHUSD",1759877015551,0.002,4500.7,4500.1,19.29312785]
["bitfinex","ETHUSD",1759877018052,0.002,4500.7,4500.1,4.79312785]
["bitfinex","ETHUSD",1759877018444,0.002,4500.7,4500.1,19.29312785]
["bitfinex","ETHUSD",1759877019260,0.002,4500.7,4500.1,16.61935501]
["bitfinex","ETHUSD",1759877019447,0.002,4500.7,4500.1,2.11935501]
["bitfinex","ETHUSD",1759877020025,0.002,4500.7,4500.1,4.34152785]
["bitfinex","ETHUSD",1759877020963,0.002,4500.7,4500.1,4.78072785]
["bitfinex","ETHUSD",1759877022152,0.002,4500.7,4500.1,0.19935501]
["bitfinex","ETHUSD",1759877022376,2.2239313,4500.6,4500.1,0.19935501]
["bitfinex","ETHUSD",1759877025786,2.2239313,4500.6,4500.1,14.69935501]
["bitfinex","ETHUSD",1759877029683,0.002,4500.6,4500.1,14.69935501]
["bitfinex","ETHUSD",1759877030065,0.002,4500.6,4500.1,0.19935501]
["bitfinex","ETHUSD",1759877030572,2.22393946,4500.6,4500.1,14.69935501]
["bitfinex","ETHUSD",1759877030782,2.22393946,4500.6,4500.1,14.6104]
["bitfinex","ETHUSD",1759877030783,0.002,4500.6,4500.1,14.6104]
["bitfinex","ETHUSD",1759877030978,2.22401145,4500.5,4500.1,0.1104]
["bitfinex","ETHUSD",1759877032295,0.002,4500.5,4500.1,0.1104]
["bitfinex","ETHUSD",1759877033360,2.22399097,4500.5,4500.1,0.1104]
["bitfinex","ETHUSD",1759877033967,0.002,4500.5,4500.1,0.1104]
["bitfinex","ETHUSD",1759877034193,0.002,4500.5,4500.1,0.5474]
["bitfinex","ETHUSD",1759877034194,2.511,4500.5,4500.1,0.5474]
["bitfinex","ETHUSD",1759877034392,2.511,4500.5,4500.1,0.63638152]
["bitfinex","ETHUSD",1759877034592,2.511,4500.5,4500.1,2.85855436]
["bitfinex","ETHUSD",1759877034793,0.002,4500.5,4500.1,2.85855436]
["bitfinex","ETHUSD",1759877037286,0.002,4500.5,4500.1,17.35855436]
["bitfinex","ETHUSD",1759877039269,0.002,4500.5,4500.1,15.13638152]
["bitfinex","ETHUSD",1759877039502,2.22202564,4500.4,4500.1,0.19938152]
["bitfinex","ETHUSD",1759877039664,2.22202564,4500.4,4500.1,0.1104]
["bitfinex","ETHUSD",1759877040067,0.002,4500.5,4500.1,0.1104]
["bitfinex","ETHUSD",1759877040306,0.002,4500.5,4500.1,0.5474]
["bitfinex","ETHUSD",1759877040482,2.22398488,4500.5,4500.1,0.1104]
["bitfinex","ETHUSD",1759877041207,0.002,4500.5,4500.1,0.1104]
["bitfinex","ETHUSD",1759877041509,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877041818,6.058332,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877042018,8.2806036,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877042219,17.1551656,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877042512,14.1902496,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877043231,16.5409706,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877044003,16.3890706,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877044303,14.7925206,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877044636,13.7885736,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877045346,14.0634146,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877045749,13.8374556,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877046127,13.6855556,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877046431,13.2545556,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877046946,10.8247356,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877047317,14.5874886,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877047909,14.4044546,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877048340,14.4164166,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877048845,14.2645166,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877049351,13.8065546,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877050406,14.2368986,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877050826,12.6778466,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877051022,2.509,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877051233,4.7312716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877054058,11.2886366,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877054927,4.8831716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877055132,16.2616636,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877056263,15.9145566,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877057138,4.7312716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877057352,16.0994396,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877057552,16.2098396,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877058371,26.4571036,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877059263,4.9935716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877059445,26.4545716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877059757,25.9906686,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877059964,21.1404746,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877060356,22.3458016,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877061470,22.6379466,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877062149,22.2879076,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877062366,16.3774636,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877063338,12.5424176,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877063672,11.8764176,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877064333,2.3326716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877064549,4.8416716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877066473,9.7547076,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877067355,4.8416716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877067539,7.2535116,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877067742,2.52224,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877067939,0.002,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1759877068167,2.509,4500.1,4499.9,0.4468]
["bitfinex","ETHUSD",1759877068640,0.002,4500.2,4499.8,0.0232232]
["bitfinex","ETHUSD",1759877068840,2.509,4500.1,4499.9,0.4468]
["bitfinex","ETHUSD",1759877069042,2.509,4500.1,4500.0,0.4468]
["bitfinex","ETHUSD",1759877069676,0.002,4500.2,4500.0,0.4468]
["bitfinex","ETHUSD",1759877069865,2.509,4500.1,4500.0,0.4468]
["bitfinex","ETHUSD",1759877071365,2.509,4500.1,4499.8,0.0232232]
["bitfinex","ETHUSD",1759877071675,2.509,4500.1,4499.8,0.4700232]
["bitfinex","ETHUSD",1759877071982,2.509,4500.1,4499.8,0.001]
["bitfinex","ETHUSD",1759877072157,4.73118646,4500.1,4499.8,0.001]
["bitfinex","ETHUSD",1759877072546,2.22222222,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1759877072747,30.03950964,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877072962,30.87903572,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877073665,39.41090272,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877073862,41.33090272,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877075374,42.66590272,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877076079,43.71283112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877076991,44.31055398,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877077183,43.71283112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877077380,43.82566352,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877080715,43.71283112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877080918,13.71283112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877081092,43.71283112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877082530,43.82209389,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877083089,43.71283112,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877083601,23.31219184,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877083798,24.39446884,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877084001,32.39063284,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877084225,31.23589084,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877084990,32.01181484,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877085205,19.90261684,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877085415,2.33830576,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877085599,4.84730576,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877085916,6.87876676,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877086106,4.84830576,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877086307,7.85413776,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877086819,4.84830576,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877087116,5.16519976,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877087318,7.87714776,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877087911,4.85030576,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877088317,0.11803416,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877088499,2.62703416,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877088823,4.84930576,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877089028,0.11803416,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877089328,2.62703416,4499.9,4499.8,0.578]
["bitfinex","ETHUSD",1759877089727,4.84930576,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1759877091199,4.84930576,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877091730,24.18878976,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877091924,23.29918976,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877092300,14.92084676,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877092710,17.33427976,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877093831,23.78524876,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877094158,14.82273676,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877094932,17.14799676,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877095524,17.83492682,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877096041,35.79853582,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877096335,25.19758093,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877096642,27.85848093,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877096841,28.14633893,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877097842,28.08183393,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877099046,28.14633893,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877099944,30.02491793,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877100311,20.17220187,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877100616,20.32410187,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877100931,34.41949287,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877101131,33.23211187,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877102020,40.81546165,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877102841,30.72675487,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877103042,3.13764293,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877103240,5.53624293,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877104939,0.80497133,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877105139,0.11803416,4499.9,4499.8,0.4676]
["bitfinex","ETHUSD",1759877105324,0.11803416,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759877105525,2.62703416,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1759877106547,0.11803416,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1759877106751,2.62703416,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1759877109154,4.84930576,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1759877109451,2.62703416,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1759877115864,0.11803416,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1759877116145,2.62703416,4499.9,4499.8,0.5619]
["bitfinex","ETHUSD",1759877117775,2.62703416,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1759877118571,4.84930576,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1759877124511,2.62703416,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1759877124703,2.62703416,4499.9,4499.8,0.5619]
["bitfinex","ETHUSD",1759877126125,0.11803416,4499.9,4499.8,0.5619]
["bitfinex","ETHUSD",1759877126293,0.002,4499.9,4499.8,2.78422099]
["bitfinex","ETHUSD",1759877126616,0.002,4499.9,4499.8,3.28488861]
["bitfinex","ETHUSD",1759877126917,0.002,4499.9,4499.8,3.37386875]
["bitfinex","ETHUSD",1759877127623,0.002,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1759877127790,0.002,4500.2,4500.1,4.77577284]
["bitfinex","ETHUSD",1759877127991,0.002,4500.4,4500.2,4.77572346]
["bitfinex","ETHUSD",1759877128323,0.002,4500.5,4500.4,2.8556247]
["bitfinex","ETHUSD",1759877128507,0.002,4500.5,4500.4,20.33049452]
["bitfinex","ETHUSD",1759877128818,0.002,4500.5,4500.4,20.75877428]
["bitfinex","ETHUSD",1759877129133,0.002,4500.5,4500.4,24.90454991]
["bitfinex","ETHUSD",1759877129424,0.002,4500.7,4500.6,4.77552596]
["bitfinex","ETHUSD",1759877129425,1e-08,4500.7,4500.6,4.77552596]
["bitfinex","ETHUSD",1759877129789,1e-08,4500.7,4500.6,5.22602596]
["bitfinex","ETHUSD",1759877130023,1e-08,4500.7,4500.6,19.72602596]
["bitfinex","ETHUSD",1759877130194,1e-08,4500.7,4500.6,21.86284658]
["bitfinex","ETHUSD",1759877132503,1e-08,4500.9,4500.8,4.77542723]
["bitfinex","ETHUSD",1759877132705,1e-08,4500.9,4500.8,7.28342723]
["bitfinex","ETHUSD",1759877132899,1e-08,4500.9,4500.8,7.73392723]
["bitfinex","ETHUSD",1759877133108,0.002,4502.1,4500.9,4.77537786]
["bitfinex","ETHUSD",1759877133321,0.002,4502.1,4501.0,6.91214912]
["bitfinex","ETHUSD",1759877133527,0.002,4502.1,4501.0,7.36264912]
["bitfinex","ETHUSD",1759877133746,0.002,4502.1,4501.0,5.2258285]
["bitfinex","ETHUSD",1759877133943,0.002,4502.1,4501.0,19.7258285]
["bitfinex","ETHUSD",1759877135039,0.002,4502.1,4501.0,19.8147578]
["bitfinex","ETHUSD",1759877137631,0.002,4502.1,4501.0,22.4331578]
["bitfinex","ETHUSD",1759877139059,0.002,4502.1,4501.0,19.2915578]
["bitfinex","ETHUSD",1759877139230,0.002,4502.1,4501.0,19.97734627]
["bitfinex","ETHUSD",1759877139919,0.002,4502.1,4501.0,22.48534627]
["bitfinex","ETHUSD",1759877141657,0.002,4502.1,4501.0,23.11894627]
["bitfinex","ETHUSD",1759877141841,0.002,4502.1,4501.0,23.00854627]
["bitfinex","ETHUSD",1759877142038,0.002,4502.1,4501.0,23.09747537]
["bitfinex","ETHUSD",1759877145238,0.002,4502.1,4501.0,20.58947537]
["bitfinex","ETHUSD",1759877145446,0.002,4502.1,4501.0,23.09647537]
["bitfinex","ETHUSD",1759877148383,0.002,4502.1,4501.0,8.59647537]
["bitfinex","ETHUSD",1759877148743,0.002,4502.1,4501.0,23.09647537]
["bitfinex","ETHUSD",1759877151861,0.002,4502.1,4501.0,23.20687537]
["bitfinex","ETHUSD",1759877153469,0.002,4502.1,4501.0,23.20787537]
["bitfinex","ETHUSD",1759877158572,0.20954373,4502.1,4501.0,23.20787537]
["bitfinex","ETHUSD",1759877158773,0.20754373,4502.0,4501.0,23.20787537]
["bitfinex","ETHUSD",1759877159092,0.21754373,4501.9,4501.0,23.20787537]
["bitfinex","ETHUSD",1759877159298,0.20754373,4501.8,4501.0,23.20787537]
["bitfinex","ETHUSD",1759877159605,0.01,4501.9,4501.0,23.20787537]
["bitfinex","ETHUSD",1759877160192,0.01,4501.9,4501.0,8.07427537]
["bitfinex","ETHUSD",1759877161163,0.21815904,4501.9,4501.0,8.07427537]
["bitfinex","ETHUSD",1759877161795,0.20815904,4501.8,4501.0,8.07427537]
["bitfinex","ETHUSD",1759877161997,0.01,4501.9,4501.0,8.07427537]
["bitfinex","ETHUSD",1759877162487,0.01,4501.9,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877163479,0.01,4501.9,4501.0,23.20787537]
["bitfinex","ETHUSD",1759877163679,0.21816301,4501.9,4501.0,23.20787537]
["bitfinex","ETHUSD",1759877163892,0.20816301,4501.8,4501.0,23.20787537]
["bitfinex","ETHUSD",1759877164091,0.01,4501.9,4501.0,23.20787537]
["bitfinex","ETHUSD",1759877164502,0.01,4501.9,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877164825,0.47731569,4501.8,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877164983,0.20816481,4501.7,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877165978,0.20816481,4501.8,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877166580,0.20816481,4501.7,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877166781,0.21016481,4501.6,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877166984,0.002,4501.6,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877167717,0.21014177,4501.6,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877168011,0.002,4501.6,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877168395,0.002,4501.6,4501.0,20.06727537]
["bitfinex","ETHUSD",1759877168608,0.2101302,4501.6,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877168905,0.002,4501.6,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877169487,0.21011822,4501.6,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877169694,0.002,4501.6,4501.0,22.57427537]
["bitfinex","ETHUSD",1759877170093,0.002,4501.6,4501.0,8.07427537]
["bitfinex","ETHUSD",1759877170308,0.002,4501.6,4501.0,4.2531285]
["bitfinex","ETHUSD",1759877170514,0.002,4501.6,4501.0,4.7213285]
["bitfinex","ETHUSD",1759877174200,0.002,4501.6,4501.0,19.2213285]
["bitfinex","ETHUSD",1759877174815,0.002,4501.6,4501.0,21.7283285]
["bitfinex","ETHUSD",1759877176188,0.002,4501.6,4501.0,22.3619285]
["bitfinex","ETHUSD",1759877176388,0.002,4501.6,4501.0,24.58769167]
["bitfinex","ETHUSD",1759877198268,1e-08,4501.2,4501.1,4.77527914]
["bitfinex","ETHUSD",1759877198563,1e-08,4501.2,4501.1,7.71477914]
["bitfinex","ETHUSD",1759877198930,1e-08,4501.2,4501.1,22.30371259]
["bitfinex","ETHUSD",1759877207742,1e-08,4501.2,4501.1,5.29671259]
["bitfinex","ETHUSD",1759877207946,1e-08,4501.2,4501.1,9.0025613]
["bitfinex","ETHUSD",1759877208497,1e-08,4501.2,4501.1,6.4955613]
["bitfinex","ETHUSD",1759877208654,1e-08,4501.2,4501.1,9.0025613]
["bitfinex","ETHUSD",1759877211984,1e-08,4501.2,4501.1,23.5025613]
["bitfinex","ETHUSD",1759877214786,1e-08,4501.2,4501.1,23.6129613]
["bitfinex","ETHUSD",1759877218410,1e-08,4501.2,4501.1,23.6129613]
["bitfinex","ETHUSD",1759877219795,1e-08,4501.2,4501.1,23.6139613]
["bitfinex","ETHUSD",1759877227101,1e-08,4501.2,4501.1,22.8689613]
["bitfinex","ETHUSD",1759877227401,1e-08,4501.2,4501.1,19.75011259]
["bitfinex","ETHUSD",1759877227705,1e-08,4501.2,4501.1,21.67011259]
["bitfinex","ETHUSD",1759877230498,1e-08,4501.2,4501.1,19.16411259]
["bitfinex","ETHUSD",1759877230697,1e-08,4501.2,4501.1,21.67011259]
["bitfinex","ETHUSD",1759877233552,1e-08,4501.2,4501.1,7.17011259]
["bitfinex","ETHUSD",1759877234164,1e-08,4501.2,4501.1,21.67011259]
["bitfinex","ETHUSD",1759877236469,1e-08,4501.2,4501.1,23.80693321]
["bitfinex","ETHUSD",1759877237065,1e-08,4501.2,4501.1,23.91733321]
["bitfinex","ETHUSD",1759877239949,1e-08,4501.2,4501.1,21.78051259]
["bitfinex","ETHUSD",1759877243972,1e-08,4501.2,4501.1,4.77451259]
["bitfinex","ETHUSD",1759877247291,1e-08,4501.2,4501.1,2.55283345]
["bitfinex","ETHUSD",1759877247844,1e-08,4501.2,4501.1,17.05283345]
["bitfinex","ETHUSD",1759877248376,1e-08,4501.2,4501.1,19.27451259]
["bitfinex","ETHUSD",1759877251156,1e-08,4501.2,4501.1,4.77451259]
["bitfinex","ETHUSD",1759877251588,1e-08,4501.2,4501.1,19.27451259]
["bitfinex","ETHUSD",1759877253357,1e-08,4501.2,4501.1,17.05283345]
["bitfinex","ETHUSD",1759877253688,1e-08,4501.2,4501.1,16.62033345]
["bitfinex","ETHUSD",1759877253857,1e-08,4501.2,4501.1,17.04833345]
["bitfinex","ETHUSD",1759877254380,1e-08,4501.2,4501.1,19.27001259]
["bitfinex","ETHUSD",1759877256993,1e-08,4501.2,4501.1,4.77001259]
["bitfinex","ETHUSD",1759877257594,1e-08,4501.2,4501.1,19.27001259]
["bitfinex","ETHUSD",1759877261897,1e-08,4501.2,4501.1,21.77601259]
["bitfinex","ETHUSD",1759877262222,1e-08,4501.2,4501.1,23.91283321]
["bitfinex","ETHUSD",1759877265826,1e-08,4501.2,4501.1,24.54643321]
["bitfinex","ETHUSD",1759877274311,1e-08,4501.2,4501.1,21.40683321]
["bitfinex","ETHUSD",1759877274507,1e-08,4501.2,4501.1,23.91283321]
["bitfinex","ETHUSD",1759877277213,1e-08,4501.2,4501.1,9.41283321]
["bitfinex","ETHUSD",1759877277437,1e-08,4501.2,4501.1,7.27601259]
["bitfinex","ETHUSD",1759877277748,1e-08,4501.2,4501.1,21.77601259]
["bitfinex","ETHUSD",1759877282354,1e-08,4501.2,4501.1,21.34801259]
["bitfinex","ETHUSD",1759877282539,1e-08,4501.2,4501.1,21.79661259]
["bitfinex","ETHUSD",1759877283247,1e-08,4501.2,4501.1,18.84201259]
["bitfinex","ETHUSD",1759877283597,2.22162979,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877283720,2.37952979,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877284052,17.64266679,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877284226,12.77410979,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877284553,15.28010979,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877284845,14.42404179,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877285832,14.26614179,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877286148,14.42404179,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877287657,17.03931379,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877288461,34.88552979,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877289130,32.30217879,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877289333,5.41205879,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877289534,15.49258979,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877289762,12.98658979,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877289925,12.77259479,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877290568,23.29585979,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877290733,23.02466579,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877291568,23.56222079,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877291743,12.76033579,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877292683,25.94632879,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877292827,24.99533979,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877293027,21.89833979,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877293640,22.13533879,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877294360,1e-08,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759877294535,1e-08,4501.2,4501.1,2.67127914]
["bitfinex","ETHUSD",1759877294875,1e-08,4501.2,4501.1,2.87064147]
["bitfinex","ETHUSD",1759877295061,1e-08,4501.2,4501.1,17.37064147]
["bitfinex","ETHUSD",1759877295961,1e-08,4501.2,4501.1,19.29064147]
["bitfinex","ETHUSD",1759877296150,1e-08,4501.2,4501.1,21.42746209]
["bitfinex","ETHUSD",1759877301684,1e-08,4501.2,4501.1,19.20578295]
["bitfinex","ETHUSD",1759877301975,1e-08,4501.2,4501.1,14.70036233]
["bitfinex","ETHUSD",1759877303069,1e-08,4501.2,4501.1,15.14116233]
["bitfinex","ETHUSD",1759877303390,1e-08,4501.2,4501.1,17.36284147]
["bitfinex","ETHUSD",1759877303676,1e-08,4501.2,4501.1,15.14116233]
["bitfinex","ETHUSD",1759877305257,1e-08,4501.2,4501.1,17.36284147]
["bitfinex","ETHUSD",1759877305456,1e-08,4501.2,4501.1,19.32140478]
["bitfinex","ETHUSD",1759877306915,0.00093559,4501.5,4501.1,19.21100478]
["bitfinex","ETHUSD",1759877307105,0.00093559,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1759877307785,0.00093559,4501.5,4501.4,0.5512]
["bitfinex","ETHUSD",1759877307985,0.00093559,4501.5,4501.4,0.64015896]
["bitfinex","ETHUSD",1759877308398,0.00093559,4501.5,4501.4,2.37643742]
["bitfinex","ETHUSD",1759877308713,0.00093559,4501.5,4501.4,6.5401838]
["bitfinex","ETHUSD",1759877308895,0.00093559,4501.5,4501.4,6.51796849]
["bitfinex","ETHUSD",1759877309095,0.00093559,4501.5,4501.4,21.01796849]
["bitfinex","ETHUSD",1759877311317,0.00093559,4501.5,4501.4,16.61935896]
["bitfinex","ETHUSD",1759877311613,0.00093559,4501.5,4501.4,0.19935896]
["bitfinex","ETHUSD",1759877312922,0.00093559,4501.5,4501.4,0.64015896]
["bitfinex","ETHUSD",1759877313735,0.00093559,4501.5,4501.4,2.86169003]
["bitfinex","ETHUSD",1759877314717,0.00093559,4501.5,4501.4,0.64015896]
["bitfinex","ETHUSD",1759877315509,0.00093559,4501.5,4501.4,15.14015896]
["bitfinex","ETHUSD",1759877315710,0.00093559,4501.5,4501.4,17.36169003]
["bitfinex","ETHUSD",1759877316629,0.00093559,4501.5,4501.4,16.92089003]
["bitfinex","ETHUSD",1759877317461,0.00093559,4501.5,4501.4,17.36169003]
["bitfinex","ETHUSD",1759877319042,0.00093559,4501.5,4501.4,0.08895896]
["bitfinex","ETHUSD",1759877327056,0.00093559,4501.5,4501.4,17.24089003]
["bitfinex","ETHUSD",1759877329081,0.00093559,4501.5,4501.4,16.92089003]
["bitfinex","ETHUSD",1759877329379,0.00093559,4501.5,4501.4,14.69935896]
["bitfinex","ETHUSD",1759877330475,0.00093559,4501.5,4501.4,0.19935896]
["bitfinex","ETHUSD",1759877330675,0.00093559,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1759877332175,0.00093559,4501.5,4501.4,2.33193107]
["bitfinex","ETHUSD",1759877332495,0.00093559,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1759877336755,10.55176907,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759877336959,2.505,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759877337461,0.00093559,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759877337709,2.506,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759877339087,2.22241876,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759877339290,2.506,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759877341694,0.00093559,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759877341900,0.00093559,4501.5,4501.4,0.4304]
["bitfinex","ETHUSD",1759877342390,0.00093559,4501.5,4501.4,14.9304]
["bitfinex","ETHUSD",1759877342762,0.00093559,4501.5,4501.4,14.5]
["bitfinex","ETHUSD",1759877347007,0.00093559,4501.5,4501.4,17.15193107]
["bitfinex","ETHUSD",1759877348199,0.00093559,4501.5,4501.4,14.9304]
["bitfinex","ETHUSD",1759877350430,0.00093559,4501.5,4501.4,17.15193107]
["bitfinex","ETHUSD",1759877350723,0.00093559,4501.5,4501.4,17.4151366]
["bitfinex","ETHUSD",1759877359243,0.00093559,4501.5,4501.3,0.1114]
["bitfinex","ETHUSD",1759877359911,0.00093559,4501.5,4501.3,14.6114]
["bitfinex","ETHUSD",1759877360337,0.00093559,4501.5,4501.3,0.1114]
["bitfinex","ETHUSD",1759877364647,2.22242423,4501.5,4501.3,0.1114]
["bitfinex","ETHUSD",1759877365822,0.1579,4501.4,4501.3,0.1114]
["bitfinex","ETHUSD",1759877366151,0.00093559,4501.5,4501.3,0.1114]
["bitfinex","ETHUSD",1759877368237,0.00093559,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759877369458,2.22153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759877372859,4.72653107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759877373660,2.505,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759877374241,0.00093559,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1759877374436,0.00093559,4501.5,4501.4,2.68043107]
["bitfinex","ETHUSD",1759877374852,0.00093559,4501.5,4501.4,17.18043107]
["bitfinex","ETHUSD",1759877375371,0.00093559,4501.5,4501.4,18.27730054]
["bitfinex","ETHUSD",1759877376159,0.00093559,4501.5,4501.4,16.05576947]
["bitfinex","ETHUSD",1759877376342,0.00093559,4501.5,4501.4,14.9589]
["bitfinex","ETHUSD",1759877377592,0.00093559,4501.5,4501.4,17.18043107]
["bitfinex","ETHUSD",1759877377776,0.00093559,4501.5,4501.4,17.29083107]
["bitfinex","ETHUSD",1759877378273,0.00093559,4501.5,4501.4,19.21083107]
["bitfinex","ETHUSD",1759877379538,0.00093559,4501.5,4501.4,21.80477045]
["bitfinex","ETHUSD",1759877379986,0.00093559,4501.5,4501.4,24.57519107]
["bitfinex","ETHUSD",1759877380546,0.00093559,4501.5,4501.4,25.01518835]
["bitfinex","ETHUSD",1759877381372,0.00093559,4501.5,4501.4,24.57519107]
["bitfinex","ETHUSD",1759877381575,0.00093559,4501.5,4501.4,24.90581005]
["bitfinex","ETHUSD",1759877381866,0.002,4501.7,4501.6,4.77503237]
["bitfinex","ETHUSD",1759877382300,0.002,4501.7,4501.6,5.23933237]
["bitfinex","ETHUSD",1759877382498,0.002,4501.7,4501.6,19.73933237]
["bitfinex","ETHUSD",1759877383906,0.002,4501.7,4501.6,22.24433237]
["bitfinex","ETHUSD",1759877384773,0.002,4501.7,4501.6,22.33325159]
["bitfinex","ETHUSD",1759877384969,0.002,4501.7,4501.6,24.47007221]
["bitfinex","ETHUSD",1759877387203,0.002,4501.7,4501.6,21.33147221]
["bitfinex","ETHUSD",1759877387372,0.002,4501.7,4501.6,23.83647221]
["bitfinex","ETHUSD",1759877391694,0.002,4501.7,4501.6,23.94687221]
["bitfinex","ETHUSD",1759877400225,0.002,4501.7,4501.6,6.84475159]
["bitfinex","ETHUSD",1759877400525,0.002,4501.7,4501.6,0.1104]
["bitfinex","ETHUSD",1759877400726,0.002,4501.7,4501.6,2.76573237]
["bitfinex","ETHUSD",1759877401221,0.002,4501.7,4501.6,17.26573237]
["bitfinex","ETHUSD",1759877403507,0.002,4501.7,4501.6,17.26673237]
["bitfinex","ETHUSD",1759877404441,0.002,4501.7,4501.6,14.6114]
["bitfinex","ETHUSD",1759877404611,0.002,4501.7,4501.6,0.1114]
["bitfinex","ETHUSD",1759877416164,0.002,4501.7,4501.6,2.33283237]
["bitfinex","ETHUSD",1759877416467,0.002,4501.7,4501.6,2.76423237]
["bitfinex","ETHUSD",1759877418441,0.002,4501.7,4501.6,17.26423237]
["bitfinex","ETHUSD",1759877420270,0.002,4501.7,4501.6,19.76923237]
["bitfinex","ETHUSD",1759877422902,0.002,4501.7,4501.6,14.6114]
["bitfinex","ETHUSD",1759877423180,0.002,4501.7,4501.6,0.1114]
["bitfinex","ETHUSD",1759877423877,0.002,4501.7,4501.6,2.33283237]
["bitfinex","ETHUSD",1759877424077,0.002,4501.7,4501.6,2.79493237]
["bitfinex","ETHUSD",1759877424280,0.002,4501.7,4501.6,17.29493237]
["bitfinex","ETHUSD",1759877427575,0.002,4501.7,4501.6,2.79493237]
["bitfinex","ETHUSD",1759877428091,0.002,4501.7,4501.6,17.29493237]
["bitfinex","ETHUSD",1759877428657,0.002,4501.7,4501.6,18.91100944]
["bitfinex","ETHUSD",1759877429161,0.002,4501.7,4501.6,20.83100944]
["bitfinex","ETHUSD",1759877429761,0.002,4501.7,4501.6,20.91994388]
["bitfinex","ETHUSD",1759877435527,0.002,4501.7,4501.6,21.44314388]
["bitfinex","ETHUSD",1759877435739,0.002,4501.7,4501.6,21.55354388]
["bitfinex","ETHUSD",1759877437894,0.002,4501.7,4501.6,6.41994388]
["bitfinex","ETHUSD",1759877438200,0.002,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759877439289,0.002,4501.7,4501.6,2.22243237]
["bitfinex","ETHUSD",1759877440188,0.002,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759877440519,0.002,4501.7,4501.6,2.22243237]
["bitfinex","ETHUSD",1759877441025,0.002,4501.7,4501.6,2.69153237]
["bitfinex","ETHUSD",1759877441220,0.002,4501.7,4501.6,3.39937347]
["bitfinex","ETHUSD",1759877441622,0.002,4501.7,4501.6,7.82337347]
["bitfinex","ETHUSD",1759877441830,0.002,4501.7,4501.6,7.89009359]
["bitfinex","ETHUSD",1759877442320,0.002,4501.7,4501.6,22.39009359]
["bitfinex","ETHUSD",1759877444723,0.002,4501.7,4501.6,23.02369359]
["bitfinex","ETHUSD",1759877448209,0.002,4501.7,4501.6,23.13409359]
["bitfinex","ETHUSD",1759877464792,0.002,4501.7,4501.6,22.50049359]
["bitfinex","ETHUSD",1759877469422,0.002,4501.7,4501.6,23.13409359]
["bitfinex","ETHUSD",1759877469622,0.002,4501.7,4501.6,23.02369359]
["bitfinex","ETHUSD",1759877471537,0.002,4502.1,4502.0,2.854835]
["bitfinex","ETHUSD",1759877471715,0.002,4502.1,4502.0,7.77853085]
["bitfinex","ETHUSD",1759877472018,0.002,4502.1,4502.0,8.2245185]
["bitfinex","ETHUSD",1759877472213,0.002,4502.1,4502.0,22.81344028]
["bitfinex","ETHUSD",1759877472784,0.002,4502.1,4502.0,22.92373481]
["bitfinex","ETHUSD",1759877473894,0.002,4502.1,4502.0,22.81344028]
["bitfinex","ETHUSD",1759877478844,0.002,4502.7,4502.2,0.6336]
["bitfinex","ETHUSD",1759877479008,0.002,4502.7,4502.5,2.22098833]
["bitfinex","ETHUSD",1759877479341,0.002,4502.7,4502.6,4.44620939]
["bitfinex","ETHUSD",1759877479648,0.002,4502.7,4502.6,19.59072169]
["bitfinex","ETHUSD",1759877479942,0.002,4502.7,4502.6,21.78945131]
["bitfinex","ETHUSD",1759877480128,0.002,4502.7,4502.6,23.92627193]
["bitfinex","ETHUSD",1759877484252,0.002,4502.7,4502.6,21.42227193]
["bitfinex","ETHUSD",1759877484551,0.002,4502.7,4502.6,23.92527193]
["bitfinex","ETHUSD",1759877484741,0.002,4502.7,4502.6,21.42227193]
["bitfinex","ETHUSD",1759877484924,0.002,4502.7,4502.6,21.34325131]
["bitfinex","ETHUSD",1759877485725,0.002,4502.7,4502.6,21.80395131]
["bitfinex","ETHUSD",1759877486359,0.002,4502.7,4502.6,19.30095131]
["bitfinex","ETHUSD",1759877486588,0.002,4502.7,4502.6,21.80395131]
["bitfinex","ETHUSD",1759877487985,0.002,4502.7,4502.6,7.30395131]
["bitfinex","ETHUSD",1759877488185,0.002,4502.7,4502.6,4.80095131]
["bitfinex","ETHUSD",1759877488483,0.002,4502.7,4502.6,21.80395131]
["bitfinex","ETHUSD",1759877490186,0.002,4502.7,4502.6,19.30095131]
["bitfinex","ETHUSD",1759877490483,0.002,4502.7,4502.6,21.80395131]
["bitfinex","ETHUSD",1759877491185,0.002,4502.7,4502.6,19.30095131]
["bitfinex","ETHUSD",1759877491386,0.002,4502.7,4502.6,21.80395131]
["bitfinex","ETHUSD",1759877492278,0.002,4502.7,4502.6,19.30095131]
["bitfinex","ETHUSD",1759877492481,0.002,4502.7,4502.6,21.80395131]
["bitfinex","ETHUSD",1759877493778,0.002,4502.7,4502.6,19.30095131]
["bitfinex","ETHUSD",1759877493988,0.002,4502.7,4502.6,21.80395131]
["bitfinex","ETHUSD",1759877497375,0.002,4502.7,4502.6,19.30095131]
["bitfinex","ETHUSD",1759877497557,0.002,4502.7,4502.6,21.80395131]
["bitfinex","ETHUSD",1759877499280,0.002,4502.7,4502.6,19.30095131]
["bitfinex","ETHUSD",1759877499776,0.002,4502.7,4502.6,21.80395131]
["bitfinex","ETHUSD",1759877500459,0.002,4502.7,4502.6,19.30095131]
["bitfinex","ETHUSD",1759877500648,0.002,4502.7,4502.6,21.80395131]
["bitfinex","ETHUSD",1759877502383,0.002,4502.7,4502.6,16.6193123]
["bitfinex","ETHUSD",1759877502560,0.002,4502.7,4502.1,4.72517346]
["bitfinex","ETHUSD",1759877502761,0.002,4502.7,4502.3,2.22105082]
["bitfinex","ETHUSD",1759877503080,0.002,4502.7,4502.5,2.22098513]
["bitfinex","ETHUSD",1759877503464,0.002,4502.7,4502.4,2.6690333]
["bitfinex","ETHUSD",1759877503660,0.002,4502.7,4502.2,2.2211235]
["bitfinex","ETHUSD",1759877503979,0.002,4502.7,4502.4,2.22102678]
["bitfinex","ETHUSD",1759877504596,0.002,4502.7,4502.2,2.6691327]
["bitfinex","ETHUSD",1759877504597,0.002,4502.7,4502.5,0.448]
["bitfinex","ETHUSD",1759877504757,0.002,4502.7,4502.6,16.72093901]
["bitfinex","ETHUSD",1759877505148,0.002,4502.7,4502.6,17.17093901]
["bitfinex","ETHUSD",1759877508279,0.002,4502.7,4502.6,2.67093901]
["bitfinex","ETHUSD",1759877508658,0.002,4502.7,4502.6,17.17093901]
["bitfinex","ETHUSD",1759877509891,0.002,4502.7,4502.6,16.72093901]
["bitfinex","ETHUSD",1759877510462,0.002,4502.7,4502.6,17.17093901]
["bitfinex","ETHUSD",1759877511459,0.002,4502.7,4502.6,17.25986673]
["bitfinex","ETHUSD",1759877512491,0.002,4502.7,4502.6,17.37026673]
["bitfinex","ETHUSD",1759877513274,0.002,4502.7,4502.6,19.50708735]
["bitfinex","ETHUSD",1759877514893,0.002,4502.7,4502.6,22.01008735]
["bitfinex","ETHUSD",1759877515790,0.002,4502.7,4502.6,23.93008735]
["bitfinex","ETHUSD",1759877520093,0.002,4502.7,4502.6,21.42708735]
["bitfinex","ETHUSD",1759877520472,0.002,4502.7,4502.6,23.93008735]
["bitfinex","ETHUSD",1759877524413,0.002,4502.7,4502.6,6.47708735]
["bitfinex","ETHUSD",1759877524577,0.002,4502.7,4502.6,0.08892772]
["bitfinex","ETHUSD",1759877530686,0.002,4502.7,4502.6,2.30986673]
["bitfinex","ETHUSD",1759877530886,0.002,4502.7,4502.6,2.75986673]
["bitfinex","ETHUSD",1759877531287,0.002,4502.7,4502.6,17.25986673]
["bitfinex","ETHUSD",1759877531884,0.002,4502.7,4502.6,19.39668735]
["bitfinex","ETHUSD",1759877532320,0.002,4502.7,4502.6,21.31668735]
["bitfinex","ETHUSD",1759877534710,0.002,4502.7,4502.6,21.42708735]
["bitfinex","ETHUSD",1759877540120,0.002,4502.7,4502.6,4.25614834]
["bitfinex","ETHUSD",1759877540320,0.002,4502.7,4502.6,0.19932772]
["bitfinex","ETHUSD",1759877540887,0.002,4502.7,4502.6,2.42026673]
["bitfinex","ETHUSD",1759877543436,0.002,4502.7,4502.6,0.19932772]
["bitfinex","ETHUSD",1759877543823,0.002,4502.7,4502.6,2.42026673]
["bitfinex","ETHUSD",1759877544011,0.002,4502.7,4502.6,17.37696673]
["bitfinex","ETHUSD",1759877544413,0.002,4502.7,4502.6,15.15602772]
["bitfinex","ETHUSD",1759877544614,0.002,4502.7,4502.6,14.69932772]
["bitfinex","ETHUSD",1759877545347,0.002,4502.7,4502.6,16.92026673]
["bitfinex","ETHUSD",1759877546411,0.002,4502.7,4502.6,19.87996673]
["bitfinex","ETHUSD",1759877546635,0.002,4502.7,4502.6,23.93678735]
["bitfinex","ETHUSD",1759877551950,0.002,4502.7,4502.6,18.75614834]
["bitfinex","ETHUSD",1759877552257,0.002,4502.7,4502.6,2.11932772]
["bitfinex","ETHUSD",1759877552552,0.002,4502.7,4502.6,4.34026673]
["bitfinex","ETHUSD",1759877556060,0.002,4502.7,4502.6,14.69932772]
["bitfinex","ETHUSD",1759877556242,0.002,4502.7,4502.1,0.001]
["bitfinex","ETHUSD",1759877556425,0.1599,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1759877556621,0.002,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1759877556824,0.002,4502.7,4502.4,14.6104]
["bitfinex","ETHUSD",1759877557054,0.002,4502.7,4502.5,0.0889374]
["bitfinex","ETHUSD",1759877562939,0.002,4502.7,4502.6,14.5]
["bitfinex","ETHUSD",1759877574465,0.002,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1759877574983,0.002,4502.7,4502.5,14.5]
["bitfinex","ETHUSD",1759877576171,0.002,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1759877581069,0.002,4502.7,4502.4,2.33143145]
["bitfinex","ETHUSD",1759877582070,0.002,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1759877582800,2.503,4502.6,4502.4,0.1104]
["bitfinex","ETHUSD",1759877583668,2.503,4502.6,4502.4,2.33139138]
["bitfinex","ETHUSD",1759877584004,2.503,4502.6,4502.4,0.1104]
["bitfinex","ETHUSD",1759877591585,2.503,4502.6,4502.4,14.6104]
["bitfinex","ETHUSD",1759877592019,2.505,4502.7,4502.4,14.6104]
["bitfinex","ETHUSD",1759877599410,2.505,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1759877601497,4.72589203,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1759877603624,4.88379203,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1759877603845,4.72589203,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1759877603998,33.31561594,4502.5,4502.1,0.001]
["bitfinex","ETHUSD",1759877604203,23.68147327,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877604430,10.90828527,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877604749,11.06618527,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877608725,38.30805227,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877609438,40.22805227,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877609613,40.34401492,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877612721,10.34401492,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877612925,40.34401492,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877613749,10.34401492,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877614050,40.34401492,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877615255,41.03042506,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877616330,25.17824612,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877616653,26.62914106,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877616850,11.03042506,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877617050,37.93614106,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877617556,45.05614106,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877617851,18.15042506,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877618096,48.15042506,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877618366,50.3955777,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877618551,50.11702506,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877622752,50.11666649,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877624875,47.61366649,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759877625045,1.333,4501.7,4501.3,1e-08]
["bitfinex","ETHUSD",1759877625378,36.17074701,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759877625588,38.67574701,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759877625794,39.51872498,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1759877625993,39.51872498,4501.4,4500.4,0.001]
["bitfinex","ETHUSD",1759877625994,2.22177786,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1759877626194,41.9299938,4500.9,4500.4,0.001]
["bitfinex","ETHUSD",1759877626396,35.53759127,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877626600,38.04359127,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877626892,38.20149127,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877627274,40.16809127,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877627460,40.44664391,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877630673,41.13113512,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877631177,43.05113512,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877632200,47.66513512,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877632400,49.89258248,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877632899,49.89244625,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877633303,19.89244625,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877633500,49.89244625,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877637491,49.89444625,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877638489,19.89444625,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877638713,49.89444625,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877639919,50.01047338,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1759877641626,34.14217284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759877641815,40.44109959,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759877642322,53.20819425,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1759877643224,36.06625404,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877643422,49.57885404,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877643621,49.73675404,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877644124,32.03725504,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877644624,48.88097064,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877645426,50.21397064,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877647128,50.4211217,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877649222,33.02074982,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877649707,36.86078382,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877650030,35.84463982,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877650621,12.73845432,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877650830,45.24545432,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877651799,41.13443132,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877652232,39.93451532,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877652423,37.74392332,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877653033,40.19428832,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877654031,45.24545432,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877654839,42.05621132,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877655029,40.96543511,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877655512,41.56384037,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877655914,45.84424837,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1759877656109,45.84424837,4499.5,4499.1,1e-08]
["bitfinex","ETHUSD",1759877656110,36.10921735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877656315,43.74335108,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877656543,43.90125108,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877658415,43.90159403,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877659350,43.90192092,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877659548,43.30310307,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877660047,50.42310307,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877660252,50.21511883,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877660452,50.42318207,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877662327,51.62124739,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877662868,51.62118452,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877663247,50.4231192,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877664460,50.42305649,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877665156,46.58305649,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759877665354,2.22311146,4498.2,4497.0,0.08903619]
["bitfinex","ETHUSD",1759877665555,22.48168646,4498.2,4497.0,0.08903619]
["bitfinex","ETHUSD",1759877665759,23.32473693,4498.2,4497.0,2.22368984]
["bitfinex","ETHUSD",1759877665929,23.32473693,4498.2,4496.9,14.5]
["bitfinex","ETHUSD",1759877666129,22.64280293,4498.2,4497.1,0.4848]
["bitfinex","ETHUSD",1759877666330,22.64280293,4498.2,4497.3,2.22350976]
["bitfinex","ETHUSD",1759877666655,22.64280293,4498.2,4497.2,2.22359138]
["bitfinex","ETHUSD",1759877667160,35.57316193,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759877667859,35.36522806,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759877668844,36.43834106,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759877669162,37.28522806,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759877669745,15.32002806,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759877670161,20.82544306,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759877670358,19.16704906,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759877670671,19.37496989,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759877670856,12.24282389,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759877671237,12.25192789,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1759877672258,14.32278289,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877672760,14.32444361,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877673178,14.11652278,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877673466,16.46289678,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877673962,16.670779,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877674160,16.46289678,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877674366,29.41168157,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877674869,33.85106057,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877675263,34.39457657,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877675650,35.72757657,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877675850,34.39457657,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877676568,37.04701041,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877677173,36.83916278,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877677372,33.51333578,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877677568,31.91333578,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877678376,33.40604078,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877679354,14.40688878,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877679651,35.66113678,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877680280,33.19032778,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877680481,33.22093578,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877680976,33.00898678,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877681478,14.40688878,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877681678,33.02201078,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877682096,33.22989122,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877682696,36.20046022,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877683595,40.49411522,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877684392,34.45312622,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877684565,32.57404022,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877685080,21.77754222,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877685288,21.38325922,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877685669,23.11365922,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877686578,26.11384722,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877687381,26.1140483,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877687772,27.0287433,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877688774,27.0649473,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877689909,27.0731583,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877690605,27.07330047,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877691103,18.70817747,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877691901,14.45721247,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877692083,20.83395747,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877692488,20.99185747,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877692706,20.51391747,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877693087,29.41901647,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877693605,7.80710101,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877693809,7.80710101,4498.2,4498.1,0.10104332]
["bitfinex","ETHUSD",1759877693810,10.31310101,4498.2,4498.1,0.10104332]
["bitfinex","ETHUSD",1759877694901,0.68710101,4498.2,4498.1,0.10104332]
["bitfinex","ETHUSD",1759877695211,0.68710101,4498.2,4498.1,0.56244332]
["bitfinex","ETHUSD",1759877695212,2.506,4498.2,4498.1,0.56244332]
["bitfinex","ETHUSD",1759877696513,0.48087732,4498.5,4498.1,0.96467406]
["bitfinex","ETHUSD",1759877696818,0.48087732,4498.5,4498.2,0.4614]
["bitfinex","ETHUSD",1759877696819,2.506,4498.4,4498.2,0.4614]
["bitfinex","ETHUSD",1759877697116,2.506,4498.4,4498.1,0.50327406]
["bitfinex","ETHUSD",1759877697300,2.506,4498.4,4498.1,0.41323074]
["bitfinex","ETHUSD",1759877697805,2.506,4498.4,4498.3,0.66765702]
["bitfinex","ETHUSD",1759877699118,2.98487732,4498.4,4498.3,0.66765702]
["bitfinex","ETHUSD",1759877699418,2.22306204,4498.3,4498.2,14.5]
["bitfinex","ETHUSD",1759877699585,3.06867936,4498.3,4498.2,14.5]
["bitfinex","ETHUSD",1759877699917,3.06867936,4498.3,4498.1,0.678712]
["bitfinex","ETHUSD",1759877699918,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877700215,4.88701146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877700420,5.20868101,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877702086,5.47698101,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877702399,37.49473892,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877702590,33.78810492,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877702921,27.68716192,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877703086,30.7731019,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877703406,30.8490919,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877704310,36.8063109,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877704529,31.4141069,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877704728,24.7478269,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877705243,10.5806789,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877705605,30.9269089,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877706232,30.9080979,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877707240,37.3101799,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877708140,27.3037709,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877708436,26.1356389,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877708604,24.9716389,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877709323,34.7725149,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877709831,30.7026109,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877710133,29.4628599,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877710305,29.4497469,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877711337,29.4595899,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877712453,29.24295506,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877713348,10.58067206,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877713542,38.72302506,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877713741,38.05200606,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877713950,37.63339606,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877714247,36.32207306,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877714460,11.95083208,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877714749,12.64723208,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877715768,2.98556955,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1759877716053,2.506,4498.2,4498.1,1.46018135]
["bitfinex","ETHUSD",1759877719456,2.506,4498.2,4498.1,3.68334224]
["bitfinex","ETHUSD",1759877719870,0.48149698,4498.5,4498.2,2.22310468]
["bitfinex","ETHUSD",1759877719871,0.002,4498.5,4498.2,2.22310468]
["bitfinex","ETHUSD",1759877720041,0.002,4498.5,4498.3,0.46993062]
["bitfinex","ETHUSD",1759877720042,2.506,4498.4,4498.3,0.46993062]
["bitfinex","ETHUSD",1759877720244,2.506,4498.4,4498.3,0.4477]
["bitfinex","ETHUSD",1759877720470,2.506,4498.4,4498.3,15.72573325]
["bitfinex","ETHUSD",1759877721475,2.506,4498.4,4498.3,16.52401884]
["bitfinex","ETHUSD",1759877722679,2.506,4498.4,4498.3,15.27803325]
["bitfinex","ETHUSD",1759877725647,2.506,4498.4,4498.3,0.77803325]
["bitfinex","ETHUSD",1759877726179,2.506,4498.4,4498.3,15.27803325]
["bitfinex","ETHUSD",1759877729165,2.506,4498.4,4498.3,0.77803325]
["bitfinex","ETHUSD",1759877729591,2.506,4498.4,4498.3,15.27803325]
["bitfinex","ETHUSD",1759877730658,0.002,4498.5,4498.3,15.27803325]
["bitfinex","ETHUSD",1759877730862,2.505,4498.4,4498.3,15.27803325]
["bitfinex","ETHUSD",1759877731093,2.505,4498.4,4498.3,14.6104]
["bitfinex","ETHUSD",1759877731395,2.505,4498.4,4498.3,15.27803325]
["bitfinex","ETHUSD",1759877732083,2.505,4498.4,4498.3,15.72573325]
["bitfinex","ETHUSD",1759877735916,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1759877736087,0.002,4498.5,4498.4,2.69294274]
["bitfinex","ETHUSD",1759877736590,0.002,4498.5,4498.4,3.36052102]
["bitfinex","ETHUSD",1759877737103,0.002,4498.5,4498.4,17.86052102]
["bitfinex","ETHUSD",1759877737303,0.002,4498.5,4498.4,17.8382909]
["bitfinex","ETHUSD",1759877737614,0.002,4498.5,4498.4,19.97511152]
["bitfinex","ETHUSD",1759877741899,0.002,4498.5,4498.4,22.52871152]
["bitfinex","ETHUSD",1759877743530,0.002,4498.5,4498.4,22.97669232]
["bitfinex","ETHUSD",1759877744532,0.002,4498.5,4498.4,25.48169232]
["bitfinex","ETHUSD",1759877749322,0.002,4498.5,4498.4,25.59209232]
["bitfinex","ETHUSD",1759877749950,0.002,4499.0,4498.9,2.85636556]
["bitfinex","ETHUSD",1759877750255,0.002,4499.0,4498.9,7.81151315]
["bitfinex","ETHUSD",1759877750423,0.002,4499.2,4499.1,2.85626675]
["bitfinex","ETHUSD",1759877750630,0.002,4499.2,4499.1,19.99481183]
["bitfinex","ETHUSD",1759877750936,0.002,4499.8,4499.6,4.77601977]
["bitfinex","ETHUSD",1759877751250,0.002,4499.8,4499.6,8.09127069]
["bitfinex","ETHUSD",1759877751430,0.002,4499.8,4499.6,8.52117069]
["bitfinex","ETHUSD",1759877751628,0.002,4499.8,4499.6,8.61013638]
["bitfinex","ETHUSD",1759877752349,0.002,4499.8,4499.6,23.11013638]
["bitfinex","ETHUSD",1759877754254,0.002,4499.8,4499.6,20.60513638]
["bitfinex","ETHUSD",1759877754631,0.002,4499.8,4499.6,22.47553638]
["bitfinex","ETHUSD",1759877757728,0.002,4499.8,4499.6,7.97553638]
["bitfinex","ETHUSD",1759877758063,0.002,4499.8,4499.6,22.47553638]
["bitfinex","ETHUSD",1759877760173,0.002,4499.8,4499.6,23.10913638]
["bitfinex","ETHUSD",1759877770475,1e-08,4499.8,4499.7,4.77597038]
["bitfinex","ETHUSD",1759877770675,1e-08,4499.8,4499.7,7.342691]
["bitfinex","ETHUSD",1759877770880,1e-08,4500.3,4499.9,0.6336]
["bitfinex","ETHUSD",1759877771049,1e-08,4500.3,4500.2,19.38612346]
["bitfinex","ETHUSD",1759877771251,1e-08,4500.3,4500.2,21.89012346]
["bitfinex","ETHUSD",1759877771452,1e-08,4500.3,4500.2,22.32002346]
["bitfinex","ETHUSD",1759877771781,1e-08,4500.3,4500.2,22.40897075]
["bitfinex","ETHUSD",1759877777216,0.01,4500.9,4500.3,2.5536]
["bitfinex","ETHUSD",1759877777395,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759877777578,0.01,4500.9,4500.8,7.27942723]
["bitfinex","ETHUSD",1759877777783,0.01,4500.9,4500.8,22.30816345]
["bitfinex","ETHUSD",1759877780709,0.01,4500.9,4500.8,22.74866366]
["bitfinex","ETHUSD",1759877780884,0.01,4500.9,4500.8,24.88548428]
["bitfinex","ETHUSD",1759877781616,0.01,4500.9,4500.8,21.74788428]
["bitfinex","ETHUSD",1759877781829,0.01,4500.9,4500.8,22.11406366]
["bitfinex","ETHUSD",1759877781995,0.01,4500.9,4500.8,19.61106366]
["bitfinex","ETHUSD",1759877782320,0.01,4500.9,4500.8,22.11406366]
["bitfinex","ETHUSD",1759877784392,0.01,4500.9,4500.8,19.61106366]
["bitfinex","ETHUSD",1759877784588,0.01,4500.9,4500.8,22.11406366]
["bitfinex","ETHUSD",1759877791488,0.012,4500.9,4500.8,22.11406366]
["bitfinex","ETHUSD",1759877803243,0.012,4500.9,4500.8,23.77843126]
["bitfinex","ETHUSD",1759877808360,0.012,4500.9,4500.8,22.11406366]
["bitfinex","ETHUSD",1759877809866,0.012,4500.9,4500.8,19.61106366]
["bitfinex","ETHUSD",1759877810053,2.22944637,4501.9,4501.2,2.22162978]
["bitfinex","ETHUSD",1759877810254,2.22944637,4501.9,4501.1,2.22166826]
["bitfinex","ETHUSD",1759877810446,2.22944637,4501.9,4501.5,0.1104]
["bitfinex","ETHUSD",1759877812838,2.37918523,4501.9,4501.5,0.1104]
["bitfinex","ETHUSD",1759877814262,2.37918523,4501.9,4501.5,14.6104]
["bitfinex","ETHUSD",1759877814569,0.1104,4502.3,4501.6,0.46631432]
["bitfinex","ETHUSD",1759877814768,2.33152403,4502.3,4501.6,2.68774361]
["bitfinex","ETHUSD",1759877815138,2.33152403,4502.3,4501.6,0.46631432]
["bitfinex","ETHUSD",1759877815336,2.22114663,4502.2,4501.6,0.46631432]
["bitfinex","ETHUSD",1759877815672,2.33149354,4502.3,4501.6,2.68774536]
["bitfinex","ETHUSD",1759877815981,2.33149354,4502.3,4501.6,0.46631432]
["bitfinex","ETHUSD",1759877816463,0.20799885,4502.2,4501.6,0.46631432]
["bitfinex","ETHUSD",1759877816667,2.42913736,4502.2,4501.6,0.46631432]
["bitfinex","ETHUSD",1759877816837,2.33150358,4502.3,4501.6,0.46631432]
["bitfinex","ETHUSD",1759877817038,0.20799886,4502.2,4501.6,0.46631432]
["bitfinex","ETHUSD",1759877817697,0.20799886,4502.2,4501.7,14.5]
["bitfinex","ETHUSD",1759877818394,2.42915539,4502.2,4501.7,14.5]
["bitfinex","ETHUSD",1759877818594,2.22115653,4502.2,4501.7,14.5]
["bitfinex","ETHUSD",1759877819595,2.22120988,4502.1,4501.7,14.5]
["bitfinex","ETHUSD",1759877820096,2.22113633,4502.2,4501.7,14.5]
["bitfinex","ETHUSD",1759877820299,2.22127215,4502.0,4501.7,14.5]
["bitfinex","ETHUSD",1759877821006,0.1579,4501.9,4501.7,14.5]
["bitfinex","ETHUSD",1759877821374,0.1579,4501.9,4501.5,0.1104]
["bitfinex","ETHUSD",1759877821375,2.22127215,4502.0,4501.5,0.1104]
["bitfinex","ETHUSD",1759877822096,2.22127215,4502.0,4501.6,14.5]
["bitfinex","ETHUSD",1759877822596,2.22148172,4501.5,4500.3,0.89429103]
["bitfinex","ETHUSD",1759877822799,2.2216154,4501.3,4500.8,0.66723381]
["bitfinex","ETHUSD",1759877823002,2.3795154,4501.3,4500.8,0.66723381]
["bitfinex","ETHUSD",1759877823502,2.2216154,4501.3,4500.8,0.66723381]
["bitfinex","ETHUSD",1759877824807,2.37938196,4501.5,4500.8,0.66723381]
["bitfinex","ETHUSD",1759877825022,2.503,4501.8,4500.6,0.001]
["bitfinex","ETHUSD",1759877825023,3.83874807,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759877825219,7.17840759,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877825420,6.01735659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877825779,6.70487462,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877826113,10.32032862,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877826310,6.13139962,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877826474,5.43539462,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877827182,4.74787659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877827884,4.90577659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877830911,4.74787659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877831787,2.503,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759877833230,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877833631,2.503,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759877833835,2.22151594,4501.5,4500.7,2.22183909]
["bitfinex","ETHUSD",1759877834136,4.72548629,4501.5,4501.1,0.1104]
["bitfinex","ETHUSD",1759877834633,2.22153249,4501.4,4501.1,0.1104]
["bitfinex","ETHUSD",1759877835032,2.22158771,4501.3,4501.1,0.1104]
["bitfinex","ETHUSD",1759877835536,0.1104,4501.6,4501.2,14.5]
["bitfinex","ETHUSD",1759877835831,4.72538821,4501.7,4501.2,14.9309]
["bitfinex","ETHUSD",1759877836127,2.22144712,4501.6,4501.2,14.9309]
["bitfinex","ETHUSD",1759877836303,2.22144712,4501.6,4501.2,14.5]
["bitfinex","ETHUSD",1759877836506,2.22148677,4501.5,4501.2,14.5]
["bitfinex","ETHUSD",1759877836735,2.22153555,4501.4,4501.2,14.5]
["bitfinex","ETHUSD",1759877837099,2.22158043,4501.3,4501.2,14.5]
["bitfinex","ETHUSD",1759877838034,2.504,4501.7,4501.1,0.1104]
["bitfinex","ETHUSD",1759877838330,2.22157252,4501.4,4501.1,0.1104]
["bitfinex","ETHUSD",1759877838902,2.22159814,4501.3,4501.1,0.1104]
["bitfinex","ETHUSD",1759877840451,2.22148541,4501.5,4501.1,0.1104]
["bitfinex","ETHUSD",1759877841355,2.22162904,4501.3,4501.1,0.1104]
["bitfinex","ETHUSD",1759877841867,2.22162904,4501.3,4500.6,2.505]
["bitfinex","ETHUSD",1759877841868,2.22177786,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1759877842152,2.22177786,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759877842153,11.90142159,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877842349,11.03893759,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877842557,11.19683759,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877842923,12.55917559,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877843119,15.06317559,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877843881,13.61264459,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877844058,12.64128659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877845122,10.06900059,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877846221,11.81803159,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877846429,4.72587659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877846827,4.88377659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877849750,4.72587659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877853755,2.504,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877854183,2.504,4500.7,4500.6,0.08998746]
["bitfinex","ETHUSD",1759877854483,4.72587659,4500.7,4500.6,0.08998746]
["bitfinex","ETHUSD",1759877858645,32.43631959,4500.7,4500.6,0.08998746]
["bitfinex","ETHUSD",1759877858852,31.93463959,4500.7,4500.6,0.08998746]
["bitfinex","ETHUSD",1759877859048,30.20184859,4500.7,4500.6,0.08998746]
["bitfinex","ETHUSD",1759877859886,26.40209859,4500.7,4500.6,0.08998746]
["bitfinex","ETHUSD",1759877860753,27.40246859,4500.7,4500.6,0.08998746]
["bitfinex","ETHUSD",1759877861574,27.40246859,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877861764,31.58932059,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877862887,34.88377659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877864092,28.23219859,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877864783,34.27294059,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877865184,34.48112391,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877865393,34.96073007,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877865682,34.80283007,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877865988,35.09195991,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877866156,35.57160489,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877870590,27.71937689,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877870889,27.03154859,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877871064,27.17734059,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877871272,25.52129559,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877871686,25.67919559,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877872483,35.57180707,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877876496,5.57180707,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877876698,35.57180707,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877876901,38.12540707,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877877081,38.41895971,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877877279,38.12540707,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877878197,39.45940707,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877878397,39.6841924,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877878570,39.68410288,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877879897,39.57533287,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877882602,10.17477283,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877882805,40.17477283,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877883172,46.69533287,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877888706,16.69533287,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877888912,46.69533287,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877889112,50.53741529,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877897195,51.33559872,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877898320,51.33527506,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877899311,50.53713088,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759877899817,32.85567408,4500.3,4500.2,1e-08]
["bitfinex","ETHUSD",1759877900025,51.43520129,4500.3,4500.2,1e-08]
["bitfinex","ETHUSD",1759877900211,36.22012346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877900395,39.70633265,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877900724,39.86423265,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877900918,39.86419488,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877903666,46.98419488,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877906019,16.98419488,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877906227,46.98419488,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877906536,46.98417113,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877906738,46.69061849,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877907767,46.69055518,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877908365,46.69054485,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877909105,44.29676685,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877909314,27.23331985,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877909598,27.83147565,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877910309,42.38538065,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877911097,37.78666665,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877911306,36.15386465,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877911511,34.88673165,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877911679,31.77032465,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877912195,17.28870065,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877912507,37.96086435,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877912707,36.21963935,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877912911,33.72544435,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877913211,33.72801635,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877914297,37.64053735,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877915519,47.28867635,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877916319,46.69052055,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877916613,46.4828121,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877917116,46.69057887,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877917314,29.66173287,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877917472,25.18590036,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877917673,12.4373121,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877917896,10.21518864,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877918228,12.64511162,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877918579,10.42298816,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877919025,12.64511162,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877921633,12.64525898,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877922521,12.53485898,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877924545,10.31273552,4500.2,4500.1,0.44820001]
["bitfinex","ETHUSD",1759877924698,10.31273552,4500.2,4500.1,0.55860001]
["bitfinex","ETHUSD",1759877925098,10.31273552,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877926388,12.53485898,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877927023,10.31273552,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877927404,3.19273552,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877927724,5.41485898,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877928218,3.19473552,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877928624,2.507,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877928791,4.72912346,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877933855,2.507,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877935845,4.72912346,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877936921,2.507,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877938212,2.507,4500.2,4500.1,15.06950001]
["bitfinex","ETHUSD",1759877938741,2.507,4500.2,4500.1,14.61040001]
["bitfinex","ETHUSD",1759877939147,0.002,4500.2,4500.1,14.61040001]
["bitfinex","ETHUSD",1759877939320,2.506,4500.2,4500.1,15.06950001]
["bitfinex","ETHUSD",1759877939719,2.506,4500.2,4500.1,16.64328794]
["bitfinex","ETHUSD",1759877940626,0.002,4500.2,4500.1,2.14328794]
["bitfinex","ETHUSD",1759877940830,0.002,4500.2,4500.1,2.79167285]
["bitfinex","ETHUSD",1759877941019,0.002,4500.2,4500.1,3.45898384]
["bitfinex","ETHUSD",1759877941217,0.002,4500.2,4500.1,17.98120556]
["bitfinex","ETHUSD",1759877941443,0.002,4500.2,4500.1,17.95898384]
["bitfinex","ETHUSD",1759877941827,0.002,4500.2,4500.1,20.09580446]
["bitfinex","ETHUSD",1759877942028,0.002,4500.2,4500.1,17.87363162]
["bitfinex","ETHUSD",1759877942339,2.22412346,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877945054,0.002,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877946430,2.22412346,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759877947252,2.22412346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877948918,0.002,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759877949155,0.002,4500.2,4500.1,0.45910001]
["bitfinex","ETHUSD",1759877949525,0.002,4500.2,4500.1,0.58511476]
["bitfinex","ETHUSD",1759877949724,0.002,4500.2,4500.1,0.69551476]
["bitfinex","ETHUSD",1759877950153,0.002,4500.2,4500.1,15.19551476]
["bitfinex","ETHUSD",1759877951116,0.002,4500.2,4500.1,15.86289403]
["bitfinex","ETHUSD",1759877954353,0.002,4500.2,4500.1,15.73687928]
["bitfinex","ETHUSD",1759877961142,0.002,4500.2,4500.1,17.95905212]
["bitfinex","ETHUSD",1759877966475,0.002,4500.2,4500.1,20.46305212]
["bitfinex","ETHUSD",1759877974883,0.002,4500.2,4500.1,1.23687928]
["bitfinex","ETHUSD",1759877975350,0.002,4500.2,4500.1,15.73687928]
["bitfinex","ETHUSD",1759877976169,0.002,4500.2,4500.1,17.78328923]
["bitfinex","ETHUSD",1759877977182,0.002,4500.2,4500.1,20.00546207]
["bitfinex","ETHUSD",1759878000424,0.002,4500.2,4500.1,21.92546207]
["bitfinex","ETHUSD",1759878004109,0.002,4500.2,4500.1,22.55906207]
["bitfinex","ETHUSD",1759878004720,0.002,4500.3,4500.2,4.14212346]
["bitfinex","ETHUSD",1759878004919,0.002,4500.3,4500.2,9.26916531]
["bitfinex","ETHUSD",1759878005134,0.002,4500.3,4500.2,9.24694408]
["bitfinex","ETHUSD",1759878005332,0.002,4500.3,4500.2,23.74694408]
["bitfinex","ETHUSD",1759878005931,0.002,4500.3,4500.2,24.46949572]
["bitfinex","ETHUSD",1759878006723,0.002,4500.3,4500.2,6.83189572]
["bitfinex","ETHUSD",1759878006923,0.002,4500.3,4500.2,0.08895164]
["bitfinex","ETHUSD",1759878007302,8.36293208,4500.3,4500.2,0.08895164]
["bitfinex","ETHUSD",1759878007634,2.22212346,4500.2,4500.1,0.11040001]
["bitfinex","ETHUSD",1759878008033,2.22212346,4500.2,4500.1,0.22080002]
["bitfinex","ETHUSD",1759878008336,2.22212346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878008652,27.91072246,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878008847,6.82941846,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878009062,6.34591946,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878009427,4.30002346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878009641,2.22212346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878009827,2.2240843,4500.3,4500.1,1e-08]
["bitfinex","ETHUSD",1759878010148,2.22408604,4500.3,4500.1,1e-08]
["bitfinex","ETHUSD",1759878010552,0.002,4500.3,4500.1,1e-08]
["bitfinex","ETHUSD",1759878010853,2.22409588,4500.3,4500.1,1e-08]
["bitfinex","ETHUSD",1759878011043,2.22412346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878011663,0.002,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878012569,2.22412346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878014171,2.22412346,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878014759,0.002,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878025452,0.002,4500.2,4500.1,2.31116388]
["bitfinex","ETHUSD",1759878025651,0.002,4500.2,4500.1,3.25616904]
["bitfinex","ETHUSD",1759878026475,0.002,4500.2,4500.1,5.76016904]
["bitfinex","ETHUSD",1759878026771,0.002,4500.2,4500.1,5.73794732]
["bitfinex","ETHUSD",1759878028867,0.002,4500.2,4500.1,20.23794732]
["bitfinex","ETHUSD",1759878030049,0.002,4500.2,4500.1,15.05347448]
["bitfinex","ETHUSD",1759878030382,6.84095846,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878030568,6.34547546,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878030878,2.750732,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878031282,0.002,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878032257,2.22412346,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878032983,0.002,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878033291,4.72812346,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878034493,2.506,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878034680,4.72812346,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878038198,4.88602346,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878038496,4.72812346,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878038660,30.64371993,4500.2,4500.1,0.08899104]
["bitfinex","ETHUSD",1759878038999,34.79581539,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878039169,34.50226275,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878039560,39.96768339,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878039781,40.17556393,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878040294,38.24262823,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878040993,22.77757623,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878041193,26.17995765,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878041494,27.51395765,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878041698,43.41857765,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878042383,44.01662001,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878045379,51.13662001,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878045570,50.53857765,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878051005,50.42257053,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878052207,51.21866406,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878053588,51.01078352,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878053771,51.21805678,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878056387,51.33408994,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878056800,21.33408994,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878056991,51.33408994,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878057595,50.53799641,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1759878059821,48.15797295,4500.2,4499.1,0.001]
["bitfinex","ETHUSD",1759878060130,48.15797295,4500.2,4497.5,14.501]
["bitfinex","ETHUSD",1759878060131,32.5536,4498.0,4495.1,0.01]
["bitfinex","ETHUSD",1759878060285,36.68578477,4497.3,4495.9,0.1104]
["bitfinex","ETHUSD",1759878060590,2.505,4497.3,4496.1,0.472]
["bitfinex","ETHUSD",1759878060796,4.72855635,4497.3,4496.5,0.462]
["bitfinex","ETHUSD",1759878061019,10.26918735,4497.3,4496.5,0.462]
["bitfinex","ETHUSD",1759878061319,10.26918735,4497.3,4496.2,0.462]
["bitfinex","ETHUSD",1759878061707,4.982659,4497.3,4496.1,0.472]
["bitfinex","ETHUSD",1759878062038,11.01227235,4497.3,4496.3,2.68600988]
["bitfinex","ETHUSD",1759878062634,9.96127235,4497.3,4496.3,2.68600988]
["bitfinex","ETHUSD",1759878062818,9.96127235,4497.3,4496.4,2.22399211]
["bitfinex","ETHUSD",1759878063026,11.01621435,4497.3,4496.4,2.22399211]
["bitfinex","ETHUSD",1759878063206,2.505,4497.3,4496.3,0.462]
["bitfinex","ETHUSD",1759878063409,2.505,4497.3,4496.6,2.22389731]
["bitfinex","ETHUSD",1759878063718,2.505,4497.3,4496.4,2.24620022]
["bitfinex","ETHUSD",1759878064327,2.505,4497.3,4496.5,2.22394528]
["bitfinex","ETHUSD",1759878064809,4.72855635,4497.3,4496.4,2.2239986]
["bitfinex","ETHUSD",1759878065751,4.72855635,4497.3,4496.3,0.462]
["bitfinex","ETHUSD",1759878065958,15.89373235,4497.3,4496.3,0.462]
["bitfinex","ETHUSD",1759878066234,14.96558135,4497.3,4496.3,0.462]
["bitfinex","ETHUSD",1759878066604,15.12348135,4497.3,4496.1,0.01]
["bitfinex","ETHUSD",1759878066927,38.89443835,4497.3,4496.1,0.01]
["bitfinex","ETHUSD",1759878067139,35.98252335,4497.3,4496.1,0.01]
["bitfinex","ETHUSD",1759878068029,42.86291635,4497.3,4496.1,0.01]
["bitfinex","ETHUSD",1759878069045,44.56005635,4497.3,4496.1,0.01]
["bitfinex","ETHUSD",1759878070313,4.77720579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759878070543,4.77720579,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878070544,2.85770035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878070843,29.86422677,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878071042,25.79441191,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878071942,25.24195991,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878072847,14.02687091,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878073048,16.49816091,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878074044,27.42182891,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878075039,34.36850591,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878075950,10.53138491,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878076122,33.90496591,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878077052,36.64531891,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878077358,34.36676291,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878077843,23.54296691,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1759878078154,25.86412591,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878079155,38.16659791,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878079331,34.56396791,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878079528,32.16738091,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878080054,33.35336091,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878081253,35.54694491,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878082047,41.86538491,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878082354,39.88647791,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878082852,32.99491391,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878083156,28.48377891,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878083356,27.47375591,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878084067,31.80401591,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878084368,29.97626391,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878085060,11.86538491,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878085266,31.57419691,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878086065,11.86538491,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878086267,32.37839391,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878086565,32.49451789,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878087136,28.80404189,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878087346,28.96194189,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878088257,35.32643689,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878088434,19.17660733,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878088640,22.42329189,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878089063,21.98705389,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878089377,24.79941389,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878090438,26.78683989,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878090641,33.90683989,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878091340,37.30187589,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878092358,19.10150889,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878092538,49.10150889,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878093290,31.87284389,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878093453,35.97721989,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878093771,34.87269989,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878094371,37.35134589,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878094574,36.87515189,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878094768,36.25011789,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878095073,25.53010289,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878095484,38.33371989,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878096549,47.52344889,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878096749,45.71953189,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878097354,19.10150889,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878097571,38.20996789,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878098570,40.03224189,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878099462,44.14589289,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878099857,42.91965889,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878100059,40.19426589,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878100579,40.12703689,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878101072,39.66630389,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878101458,19.10150889,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878101665,39.68783089,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878102184,33.38192889,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878102564,37.45481289,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878102752,36.10002289,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878103672,36.06368889,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878103980,34.37149689,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878104382,29.92581189,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878104563,30.38324689,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878105379,18.76944633,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878105682,32.05833633,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878106564,42.40410933,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878106790,28.13876178,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878107090,27.16245578,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878107274,25.96815668,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878107581,27.06349698,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878107782,26.66174868,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878108267,27.45857915,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878108672,26.94770915,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878108856,3.31103633,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878109058,3.10315691,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878109253,2.62412398,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878109578,3.10315691,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878110086,2.98703293,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878110582,2.508,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878111885,2.508,4496.2,4496.1,0.4554]
["bitfinex","ETHUSD",1759878112283,2.508,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878112488,2.508,4496.2,4496.1,0.4554]
["bitfinex","ETHUSD",1759878114885,0.47800796,4496.4,4496.1,0.011]
["bitfinex","ETHUSD",1759878115202,2.508,4496.3,4496.2,0.4444]
["bitfinex","ETHUSD",1759878116102,4.73205088,4496.3,4496.1,0.011]
["bitfinex","ETHUSD",1759878116400,2.508,4496.3,4496.1,0.011]
["bitfinex","ETHUSD",1759878116706,2.98594064,4496.3,4496.1,0.4554]
["bitfinex","ETHUSD",1759878116903,2.508,4496.3,4496.1,0.4554]
["bitfinex","ETHUSD",1759878117206,2.508,4496.3,4496.2,0.4444]
["bitfinex","ETHUSD",1759878117374,2.508,4496.3,4496.1,0.011]
["bitfinex","ETHUSD",1759878117976,2.98594335,4496.3,4496.1,0.011]
["bitfinex","ETHUSD",1759878118810,2.508,4496.3,4496.1,0.011]
["bitfinex","ETHUSD",1759878119810,2.508,4496.3,4496.2,0.4444]
["bitfinex","ETHUSD",1759878120313,2.22380621,4496.8,4496.2,0.4444]
["bitfinex","ETHUSD",1759878120314,0.5977003,4497.3,4496.2,0.5556]
["bitfinex","ETHUSD",1759878120506,3.07921079,4497.1,4496.5,2.22394577]
["bitfinex","ETHUSD",1759878120706,0.47799265,4497.0,4496.6,0.84609765]
["bitfinex","ETHUSD",1759878120907,2.67225998,4497.1,4496.7,14.9444]
["bitfinex","ETHUSD",1759878121118,2.67225998,4497.1,4496.8,0.46663803]
["bitfinex","ETHUSD",1759878121119,0.16425998,4497.1,4496.8,0.46663803]
["bitfinex","ETHUSD",1759878121298,0.16425998,4497.1,4496.9,3.80500351]
["bitfinex","ETHUSD",1759878121614,0.16425998,4497.1,4497.0,0.5548]
["bitfinex","ETHUSD",1759878121912,0.16425998,4497.1,4497.0,15.0548]
["bitfinex","ETHUSD",1759878123395,0.16425998,4497.1,4497.0,14.6104]
["bitfinex","ETHUSD",1759878123616,0.16425998,4497.1,4497.0,15.0548]
["bitfinex","ETHUSD",1759878123784,0.16425998,4497.1,4497.0,0.5548]
["bitfinex","ETHUSD",1759878124415,0.16425998,4497.1,4497.0,0.83488345]
["bitfinex","ETHUSD",1759878124591,0.16425998,4497.1,4497.0,3.05858814]
["bitfinex","ETHUSD",1759878124790,0.16425998,4497.1,4497.0,3.07689068]
["bitfinex","ETHUSD",1759878125129,0.002,4497.1,4497.0,3.07689068]
["bitfinex","ETHUSD",1759878126217,0.002,4497.1,4497.0,0.85318599]
["bitfinex","ETHUSD",1759878126394,2.22570174,4497.1,4496.1,2.2351441]
["bitfinex","ETHUSD",1759878126593,2.22374506,4497.0,4496.2,0.4444]
["bitfinex","ETHUSD",1759878127583,2.22375525,4496.9,4496.2,0.4444]
["bitfinex","ETHUSD",1759878127783,0.47950724,4497.1,4496.2,0.4444]
["bitfinex","ETHUSD",1759878127784,0.47950724,4497.1,4496.2,14.9444]
["bitfinex","ETHUSD",1759878128002,0.002,4497.1,4496.4,2.22400142]
["bitfinex","ETHUSD",1759878128203,0.002,4497.1,4496.5,0.46663951]
["bitfinex","ETHUSD",1759878128787,2.22371553,4497.0,4496.5,0.4444]
["bitfinex","ETHUSD",1759878129005,2.22371553,4497.0,4496.6,0.4444]
["bitfinex","ETHUSD",1759878129514,2.22371553,4497.0,4496.7,0.4444]
["bitfinex","ETHUSD",1759878129909,0.002,4497.1,4496.7,0.4444]
["bitfinex","ETHUSD",1759878130098,0.002,4497.1,4496.8,0.4444]
["bitfinex","ETHUSD",1759878130835,2.2237132,4497.0,4496.8,0.4444]
["bitfinex","ETHUSD",1759878131006,2.22375692,4496.9,4496.4,0.4444]
["bitfinex","ETHUSD",1759878131338,2.22371817,4497.0,4496.5,0.4444]
["bitfinex","ETHUSD",1759878131505,2.22371817,4497.0,4496.6,0.4444]
["bitfinex","ETHUSD",1759878131703,2.22371817,4497.0,4496.2,18.68669786]
["bitfinex","ETHUSD",1759878131933,2.22375689,4496.9,4496.3,0.4444]
["bitfinex","ETHUSD",1759878132444,2.22371616,4497.0,4496.3,0.4444]
["bitfinex","ETHUSD",1759878133409,0.002,4497.1,4496.3,0.4444]
["bitfinex","ETHUSD",1759878133604,0.002,4497.1,4496.3,2.35860979]
["bitfinex","ETHUSD",1759878133803,0.002,4497.1,4496.2,17.007]
["bitfinex","ETHUSD",1759878133804,0.002,4497.1,4496.2,14.5]
["bitfinex","ETHUSD",1759878134005,2.2239025,4496.6,4496.1,0.011]
["bitfinex","ETHUSD",1759878134336,2.6649,4496.5,4496.1,0.011]
["bitfinex","ETHUSD",1759878134526,12.92750035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878135236,14.33850035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878135936,12.99850035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878136734,13.79000035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878137245,18.80858335,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878137636,21.31558335,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878137938,20.09532735,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878138245,20.13133635,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878139354,20.13426735,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878139845,19.41755135,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878140041,13.16303535,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878140263,19.08422835,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878141236,5.52260035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878141553,20.43611535,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878141761,19.08611535,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878142258,17.36876035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878142461,18.07037535,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878143420,22.91523935,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878144434,35.52260035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878144866,12.26958835,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878145547,19.80975435,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878145968,14.33596635,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878146176,11.478266,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878146468,4.73110035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878146669,2.507,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878147373,0.002,4497.1,4496.1,0.011]
["bitfinex","ETHUSD",1759878147526,11.27781,4496.8,4496.1,0.1222]
["bitfinex","ETHUSD",1759878147730,2.2240014,4496.5,4496.1,0.1222]
["bitfinex","ETHUSD",1759878147953,2.508,4496.4,4496.1,0.1222]
["bitfinex","ETHUSD",1759878148860,4.73200353,4496.4,4496.1,0.1222]
["bitfinex","ETHUSD",1759878149059,2.22405088,4496.3,4496.1,0.1222]
["bitfinex","ETHUSD",1759878150041,2.508,4496.4,4496.1,0.1222]
["bitfinex","ETHUSD",1759878150042,2.22410035,4496.2,4496.1,0.1222]
["bitfinex","ETHUSD",1759878150232,2.22410035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878151459,4.73210035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878151669,39.25707643,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878153266,45.98073943,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878153467,44.91568748,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878153665,46.58431448,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878155314,46.70044076,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1759878155673,46.70044076,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759878155876,47.00816007,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759878156073,47.30281038,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759878156279,48.09964085,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759878156474,47.30281038,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759878156679,4.19419512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878156844,42.94687235,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878157171,43.10477235,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878158258,43.10444721,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878158957,43.41216652,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878160585,50.53216652,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878161354,20.53216652,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878161557,50.53216652,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878164384,50.53216652,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759878164889,50.73896596,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759878165090,51.92921095,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759878166189,50.73896596,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759878166367,34.19444259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759878166578,43.46331343,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759878166878,50.74121343,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759878167058,51.53364367,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759878167693,50.74121343,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759878167887,50.74079024,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759878168356,50.74068948,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759878170061,37.74616485,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759878170378,39.66335702,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759878170692,46.58676902,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759878171796,39.96089126,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759878172093,43.463037,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759878172302,44.21437439,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759878173566,44.21437439,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1759878173567,2.85918532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759878173767,41.13738647,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759878173997,41.29528647,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1759878174914,41.29528647,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878175115,41.55300578,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878175317,50.77795997,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878175480,43.36330966,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878175681,40.85130966,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878175882,42.58228647,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878176509,40.06928647,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878176712,42.58228647,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878177219,38.73608532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878177390,36.98715332,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878178087,37.46160086,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878180089,37.66755108,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878180701,44.78755108,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878180901,30.80362199,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878181106,29.46762199,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878181303,15.06905886,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878181507,17.58205886,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878181709,10.46205886,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878182033,7.29916886,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878182239,11.03366886,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878182443,10.87576886,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878183340,27.31752786,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878183502,25.63749186,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878184041,27.1796694,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878184197,39.4667104,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878184393,38.9626914,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878184997,13.61856355,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878185215,20.8704054,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878185539,20.64409646,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878186198,24.24622161,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878187132,9.03877961,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878187330,26.25653761,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878187539,15.71471961,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878187832,12.86078961,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878187995,11.64805046,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878188202,11.96807046,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878189038,11.96817522,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878189273,13.45716322,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878189486,5.78332622,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878189650,8.29632622,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878189983,5.53560122,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878190151,9.33833322,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878190847,5.53560122,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878191049,6.17054231,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878191389,8.39612763,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878192155,9.18791078,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878192438,6.21117878,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878193071,8.22691078,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878193278,7.43512763,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878193452,3.19381031,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878193964,3.19381031,4493.2,4493.1,0.43310001]
["bitfinex","ETHUSD",1759878194165,3.9883396,4493.2,4493.1,0.43310001]
["bitfinex","ETHUSD",1759878195038,3.9883396,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878195281,2.71936277,4493.2,4493.1,0.47180001]
["bitfinex","ETHUSD",1759878195452,2.71936277,4493.2,4493.1,2.96718717]
["bitfinex","ETHUSD",1759878195453,3.19662015,4493.2,4493.1,2.96718717]
["bitfinex","ETHUSD",1759878195641,3.19662015,4493.2,4493.1,0.47180001]
["bitfinex","ETHUSD",1759878196448,3.19662015,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878200186,3.79326889,4493.2,4493.1,0.49405635]
["bitfinex","ETHUSD",1759878200420,3.79326889,4493.2,4493.1,0.47180001]
["bitfinex","ETHUSD",1759878200747,3.79526889,4493.2,4493.1,0.47180001]
["bitfinex","ETHUSD",1759878201485,3.79526889,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878201691,3.79526889,4493.2,4493.1,0.47180001]
["bitfinex","ETHUSD",1759878202971,3.79526889,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878204052,3.79607375,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878206300,2.99225738,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878207807,5.2178427,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878208095,20.21870243,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878208485,19.68025043,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878208799,10.83416643,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878209004,12.47230643,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878209170,13.26765762,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878209509,6.17477643,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878210268,5.69751905,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878210470,8.25329946,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878210883,8.04614917,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878211573,24.94096017,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878211775,25.09886017,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878212597,22.95112817,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878212803,18.15299017,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878213620,39.4236712,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878213802,33.8130462,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878214309,31.3447322,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878214498,18.6776432,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878214696,11.45406695,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878214889,9.40505617,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878215274,6.89205617,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878215501,8.87317017,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878215691,9.83964517,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878215897,9.99754517,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878216076,9.83964517,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878216898,17.13850617,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878217306,15.13724367,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878218779,17.29140367,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878219212,15.34260467,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878219415,9.12375967,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878219920,17.42156867,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878220116,14.43069867,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878220432,10.29843267,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878220589,9.13443267,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878220789,10.71432667,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878220986,8.03176717,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878221907,24.51663717,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878222220,23.26963717,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878222824,5.96660117,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878223032,20.78812517,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878223328,7.84776617,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878223493,10.35976617,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878224219,9.19576617,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878224895,6.68376617,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878225220,12.63273117,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878225430,12.38573117,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878226126,7.46143717,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878226844,0.70644402,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878227023,2.63018344,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878227344,4.85576876,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878227646,5.33282934,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878230921,29.40952834,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878231163,23.30297922,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878231458,22.34543022,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878231624,19.34564822,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878232014,20.17466422,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878232223,17.01390422,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878233131,17.10006322,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878234051,6.17345722,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878234256,17.29139822,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878235257,19.24051022,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878235560,18.90799322,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878236158,6.17345722,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878236659,24.21355822,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878236869,24.21357667,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878237229,31.11024967,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878237429,33.3204754,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878237678,32.72414967,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878238235,39.58737567,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878239466,40.18737567,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878239830,39.58737567,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878240334,40.38272686,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878241154,39.58737567,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878241351,40.38272686,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878241892,40.77682119,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878242237,47.73892119,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878242578,47.89682119,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878243345,46.70734274,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878244661,46.70714779,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878245244,16.70714779,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878245507,46.70714779,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1759878245646,46.70714779,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1759878245647,7.28651126,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878245842,43.19629801,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878246037,43.35419801,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878246273,42.67651555,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878246570,43.58194687,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878248187,30.83095877,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878248349,33.9534833,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878249468,40.1854373,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878250675,47.3054373,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878254107,30.6336,4491.7,4491.1,0.01]
["bitfinex","ETHUSD",1759878254294,2.22637751,4491.7,4491.1,0.01]
["bitfinex","ETHUSD",1759878254595,1.92,4491.9,4491.1,0.01]
["bitfinex","ETHUSD",1759878254800,0.47551346,4492.4,4491.1,0.458]
["bitfinex","ETHUSD",1759878254982,0.11622526,4492.7,4491.2,0.11144428]
["bitfinex","ETHUSD",1759878255169,2.512,4492.6,4491.8,2.22626794]
["bitfinex","ETHUSD",1759878255370,2.512,4492.5,4491.9,3.1644516]
["bitfinex","ETHUSD",1759878255583,2.512,4492.5,4492.1,0.1112]
["bitfinex","ETHUSD",1759878255875,2.512,4492.5,4492.2,0.4707]
["bitfinex","ETHUSD",1759878256085,2.512,4492.5,4492.1,0.1112]
["bitfinex","ETHUSD",1759878256298,0.7126391,4493.2,4492.3,0.4707]
["bitfinex","ETHUSD",1759878256299,2.512,4492.4,4492.3,0.4707]
["bitfinex","ETHUSD",1759878256665,2.512,4492.4,4492.3,0.5819]
["bitfinex","ETHUSD",1759878257160,0.11819896,4493.2,4492.3,0.5819]
["bitfinex","ETHUSD",1759878257374,2.513,4493.1,4492.8,0.1112]
["bitfinex","ETHUSD",1759878258798,2.513,4493.1,4492.8,0.34491201]
["bitfinex","ETHUSD",1759878258961,0.002,4493.2,4492.8,0.34491201]
["bitfinex","ETHUSD",1759878258962,0.002,4493.2,4492.9,0.49295733]
["bitfinex","ETHUSD",1759878259164,0.002,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1759878259684,0.002,4493.2,4493.1,2.69633486]
["bitfinex","ETHUSD",1759878260497,0.002,4493.2,4493.1,2.7185912]
["bitfinex","ETHUSD",1759878260708,0.002,4493.2,4493.1,3.27171542]
["bitfinex","ETHUSD",1759878261907,0.002,4493.2,4493.1,3.24945908]
["bitfinex","ETHUSD",1759878262902,0.002,4493.2,4493.1,17.74945908]
["bitfinex","ETHUSD",1759878265500,0.002,4493.2,4493.1,17.86019205]
["bitfinex","ETHUSD",1759878268906,0.002,4493.2,4493.1,19.78019205]
["bitfinex","ETHUSD",1759878269513,0.002,4493.2,4493.1,15.63455719]
["bitfinex","ETHUSD",1759878269678,0.002,4493.2,4493.1,0.55312422]
["bitfinex","ETHUSD",1759878269984,3.900433,4493.1,4492.2,2.22608076]
["bitfinex","ETHUSD",1759878270178,6.12607775,4493.1,4492.4,0.11073297]
["bitfinex","ETHUSD",1759878270515,2.22581574,4492.8,4492.1,0.4717]
["bitfinex","ETHUSD",1759878270693,2.22574545,4492.9,4492.1,0.4717]
["bitfinex","ETHUSD",1759878270894,2.515,4492.8,4492.1,0.4717]
["bitfinex","ETHUSD",1759878271125,4.74078539,4492.8,4492.1,0.4717]
["bitfinex","ETHUSD",1759878272316,2.22583463,4492.7,4492.1,0.4717]
["bitfinex","ETHUSD",1759878272810,2.22588256,4492.6,4492.1,0.001]
["bitfinex","ETHUSD",1759878274610,2.22588256,4492.6,4492.1,0.4717]
["bitfinex","ETHUSD",1759878274812,2.22588256,4492.6,4492.2,0.4707]
["bitfinex","ETHUSD",1759878275015,2.515,4492.8,4492.1,0.001]
["bitfinex","ETHUSD",1759878275190,2.515,4492.8,4492.3,0.4707]
["bitfinex","ETHUSD",1759878275391,2.515,4492.8,4492.4,0.4707]
["bitfinex","ETHUSD",1759878276106,4.74079748,4492.8,4492.4,0.4707]
["bitfinex","ETHUSD",1759878277505,2.22583305,4492.7,4492.4,0.4707]
["bitfinex","ETHUSD",1759878277823,4.74079679,4492.8,4492.4,0.4707]
["bitfinex","ETHUSD",1759878279430,2.515,4492.8,4492.4,0.5819]
["bitfinex","ETHUSD",1759878279599,4.7407864,4492.8,4492.4,0.5819]
["bitfinex","ETHUSD",1759878279935,2.515,4492.7,4492.5,0.4739]
["bitfinex","ETHUSD",1759878281026,0.1112,4493.1,4492.6,0.4739]
["bitfinex","ETHUSD",1759878281228,2.515,4493.0,4492.7,0.4739]
["bitfinex","ETHUSD",1759878282402,2.515,4493.0,4492.4,0.1112]
["bitfinex","ETHUSD",1759878283204,2.22582735,4492.8,4492.4,0.1112]
["bitfinex","ETHUSD",1759878283635,2.22582735,4492.8,4492.4,0.5851]
["bitfinex","ETHUSD",1759878285607,2.22583948,4492.7,4492.4,0.5851]
["bitfinex","ETHUSD",1759878285934,4.74092876,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878286436,2.2259321,4492.5,4492.4,0.1112]
["bitfinex","ETHUSD",1759878287135,2.515,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878287518,4.740885,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878289909,2.515,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878290341,4.740891,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878293242,2.515,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878294229,2.515,4492.6,4492.5,0.449]
["bitfinex","ETHUSD",1759878294546,2.515,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878294923,2.2259321,4492.5,4492.4,0.1112]
["bitfinex","ETHUSD",1759878296440,4.74089714,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878296647,2.515,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878299570,2.99210899,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878299769,0.47710899,4492.5,4492.4,0.1112]
["bitfinex","ETHUSD",1759878300260,0.47710899,4492.5,4492.4,0.5602]
["bitfinex","ETHUSD",1759878300456,2.515,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878300767,2.99210899,4492.6,4492.4,0.1112]
["bitfinex","ETHUSD",1759878300967,0.002,4492.8,4492.5,0.449]
["bitfinex","ETHUSD",1759878301147,2.513,4492.7,4492.5,0.449]
["bitfinex","ETHUSD",1759878301346,2.513,4492.7,4492.6,0.449]
["bitfinex","ETHUSD",1759878302338,0.002,4492.8,4492.4,0.1112]
["bitfinex","ETHUSD",1759878302554,2.515,4492.8,4492.6,0.1112]
["bitfinex","ETHUSD",1759878302766,2.515,4492.8,4492.7,2.69709134]
["bitfinex","ETHUSD",1759878303064,2.515,4492.8,4492.7,0.449]
["bitfinex","ETHUSD",1759878303241,2.515,4492.8,4492.7,2.67483301]
["bitfinex","ETHUSD",1759878303445,0.002,4492.8,4492.7,2.69709134]
["bitfinex","ETHUSD",1759878303634,0.002,4492.8,4492.7,3.45763764]
["bitfinex","ETHUSD",1759878303838,0.002,4492.8,4492.7,3.54675178]
["bitfinex","ETHUSD",1759878304071,0.002,4492.8,4492.7,18.04675178]
["bitfinex","ETHUSD",1759878307963,0.002,4492.8,4492.7,20.55975178]
["bitfinex","ETHUSD",1759878311056,0.002,4492.8,4492.7,22.47975178]
["bitfinex","ETHUSD",1759878318506,0.59474594,4495.4,4493.5,0.6336]
["bitfinex","ETHUSD",1759878318714,0.002,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1759878318915,0.002,4495.6,4495.5,6.65644666]
["bitfinex","ETHUSD",1759878319077,0.002,4496.2,4495.9,2.22424875]
["bitfinex","ETHUSD",1759878319270,0.002,4496.2,4495.7,2.22434771]
["bitfinex","ETHUSD",1759878319271,0.002,4496.2,4496.1,4.14414981]
["bitfinex","ETHUSD",1759878319587,0.002,4496.2,4496.1,4.78137521]
["bitfinex","ETHUSD",1759878319984,0.002,4496.2,4496.1,5.23867521]
["bitfinex","ETHUSD",1759878320591,0.002,4496.2,4496.1,5.87227521]
["bitfinex","ETHUSD",1759878320829,0.002,4496.2,4496.1,6.60887483]
["bitfinex","ETHUSD",1759878321032,0.002,4496.2,4496.1,7.80716821]
["bitfinex","ETHUSD",1759878321230,0.002,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1759878321436,0.002,4496.7,4496.6,7.31736692]
["bitfinex","ETHUSD",1759878321630,0.002,4496.7,4496.6,7.7524279]
["bitfinex","ETHUSD",1759878326150,0.002,4496.7,4496.6,7.8414518]
["bitfinex","ETHUSD",1759878326353,0.002,4496.7,4496.6,8.84799472]
["bitfinex","ETHUSD",1759878327380,0.97037698,4496.7,4496.6,1.09556682]
["bitfinex","ETHUSD",1759878327567,2.23657361,4496.7,4496.6,0.4573]
["bitfinex","ETHUSD",1759878327771,0.002,4496.7,4496.6,0.4573]
["bitfinex","ETHUSD",1759878328446,0.002,4496.7,4496.6,0.5677]
["bitfinex","ETHUSD",1759878331047,0.002,4496.7,4496.6,2.7916025]
["bitfinex","ETHUSD",1759878332202,0.002,4496.7,4496.6,3.74526496]
["bitfinex","ETHUSD",1759878332404,0.002,4496.7,4496.6,3.76750398]
["bitfinex","ETHUSD",1759878332687,0.002,4496.7,4496.6,3.85654849]
["bitfinex","ETHUSD",1759878333655,0.002,4496.7,4496.6,3.83430947]
["bitfinex","ETHUSD",1759878334294,0.002,4496.7,4496.6,5.77654849]
["bitfinex","ETHUSD",1759878334463,0.002,4496.7,4496.6,5.64390947]
["bitfinex","ETHUSD",1759878334660,1e-08,4496.9,4496.7,4.14385304]
["bitfinex","ETHUSD",1759878334990,1e-08,4496.9,4496.8,6.67704162]
["bitfinex","ETHUSD",1759878335185,1e-08,4496.9,4496.8,7.11210359]
["bitfinex","ETHUSD",1759878336859,0.002,4497.5,4496.8,7.11210359]
["bitfinex","ETHUSD",1759878336860,1e-08,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1759878337174,1e-08,4497.5,4497.4,6.65550691]
["bitfinex","ETHUSD",1759878337362,1e-08,4497.5,4497.4,7.11280691]
["bitfinex","ETHUSD",1759878339089,1e-08,4497.5,4497.4,4.60080691]
["bitfinex","ETHUSD",1759878339396,1e-08,4497.5,4497.4,7.79524529]
["bitfinex","ETHUSD",1759878342903,1e-08,4497.5,4497.4,7.88325869]
["bitfinex","ETHUSD",1759878344275,1e-08,4497.5,4497.4,7.99365869]
["bitfinex","ETHUSD",1759878345315,1e-08,4497.5,4497.4,19.98265869]
["bitfinex","ETHUSD",1759878345610,1e-08,4497.5,4497.4,22.49365869]
["bitfinex","ETHUSD",1759878346179,1e-08,4497.5,4497.4,0.1994134]
["bitfinex","ETHUSD",1759878346511,1e-08,4497.5,4497.4,0.1104]
["bitfinex","ETHUSD",1759878346717,0.20558279,4497.5,4497.4,0.1104]
["bitfinex","ETHUSD",1759878347283,1.27227728,4497.5,4497.4,0.1104]
["bitfinex","ETHUSD",1759878347875,7.20959109,4497.5,4497.4,0.1104]
["bitfinex","ETHUSD",1759878348110,7.20959109,4497.5,4496.1,0.001]
["bitfinex","ETHUSD",1759878348111,9.652397,4497.4,4496.1,0.001]
["bitfinex","ETHUSD",1759878348289,0.59551117,4496.9,4496.4,0.4276]
["bitfinex","ETHUSD",1759878348494,0.59551117,4496.7,4496.1,2.22513065]
["bitfinex","ETHUSD",1759878348814,0.67966922,4496.6,4496.1,3.63194156]
["bitfinex","ETHUSD",1759878349115,0.20558278,4496.5,4496.3,2.22405088]
["bitfinex","ETHUSD",1759878349629,0.20558278,4496.5,4496.4,0.4276]
["bitfinex","ETHUSD",1759878350512,0.67966922,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1759878350741,0.20558278,4496.4,4496.1,0.001]
["bitfinex","ETHUSD",1759878351024,0.59551117,4496.7,4496.2,0.4276]
["bitfinex","ETHUSD",1759878351025,0.20558278,4496.3,4496.2,0.4276]
["bitfinex","ETHUSD",1759878351703,0.20698727,4496.3,4496.2,0.4276]
["bitfinex","ETHUSD",1759878351885,0.20698727,4496.5,4496.2,0.4276]
["bitfinex","ETHUSD",1759878352092,0.20698727,4496.4,4496.2,0.4276]
["bitfinex","ETHUSD",1759878352415,0.20698727,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1759878352586,0.20698727,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878352787,0.20698727,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1759878353129,0.20698727,4496.4,4496.1,2.65274571]
["bitfinex","ETHUSD",1759878353420,0.20698727,4496.3,4496.1,2.65274571]
["bitfinex","ETHUSD",1759878353620,0.47408644,4496.7,4496.2,0.4276]
["bitfinex","ETHUSD",1759878353820,0.20693931,4496.6,4496.2,0.4276]
["bitfinex","ETHUSD",1759878354628,0.68102575,4496.6,4496.1,0.001]
["bitfinex","ETHUSD",1759878354816,0.20693931,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1759878355021,0.20693931,4496.4,4496.1,2.65274276]
["bitfinex","ETHUSD",1759878355222,0.20693931,4496.3,4496.1,2.22514276]
["bitfinex","ETHUSD",1759878355424,3.29340704,4496.8,4496.2,0.4276]
["bitfinex","ETHUSD",1759878355613,0.68098747,4496.7,4496.2,0.4276]
["bitfinex","ETHUSD",1759878355810,0.20690103,4496.6,4496.2,0.4276]
["bitfinex","ETHUSD",1759878356522,0.20690103,4496.5,4496.2,0.4276]
["bitfinex","ETHUSD",1759878356747,0.20690103,4496.4,4496.2,0.4276]
["bitfinex","ETHUSD",1759878356923,0.59551117,4496.9,4496.2,0.4276]
["bitfinex","ETHUSD",1759878356924,2.69794903,4496.7,4496.2,0.4276]
["bitfinex","ETHUSD",1759878357232,0.68097285,4496.6,4496.1,0.001]
["bitfinex","ETHUSD",1759878357439,0.20688641,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1759878357818,0.20688641,4496.4,4496.1,0.001]
["bitfinex","ETHUSD",1759878357999,0.20688641,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1759878358201,2.22392739,4496.6,4496.2,0.1112]
["bitfinex","ETHUSD",1759878358442,0.20686915,4496.5,4496.2,0.1112]
["bitfinex","ETHUSD",1759878360230,0.47408644,4496.6,4496.3,0.4276]
["bitfinex","ETHUSD",1759878360545,0.6436,4497.9,4496.9,2.22375414]
["bitfinex","ETHUSD",1759878360546,0.47408644,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1759878360704,0.20688493,4497.0,4496.9,5.16335414]
["bitfinex","ETHUSD",1759878360901,0.59551117,4497.4,4497.2,2.22360579]
["bitfinex","ETHUSD",1759878360902,0.20691439,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759878361107,0.2069145,4497.3,4497.2,0.4276]
["bitfinex","ETHUSD",1759878361317,0.2069145,4497.3,4497.2,0.1104]
["bitfinex","ETHUSD",1759878361950,0.2069145,4497.4,4497.2,0.1104]
["bitfinex","ETHUSD",1759878362257,0.2069145,4497.4,4497.0,2.67352644]
["bitfinex","ETHUSD",1759878362258,2.81906752,4497.3,4496.7,2.512]
["bitfinex","ETHUSD",1759878362435,0.68100094,4497.2,4497.0,0.1104]
["bitfinex","ETHUSD",1759878362603,0.2069145,4497.1,4497.0,0.1104]
["bitfinex","ETHUSD",1759878364059,2.2237064,4497.0,4496.2,2.22410035]
["bitfinex","ETHUSD",1759878364223,2.2237064,4497.0,4496.1,0.001]
["bitfinex","ETHUSD",1759878364224,11.880337,4496.8,4496.3,0.1112]
["bitfinex","ETHUSD",1759878364579,0.2069145,4496.9,4496.1,0.001]
["bitfinex","ETHUSD",1759878364580,2.2239025,4496.6,4496.1,0.001]
["bitfinex","ETHUSD",1759878364850,0.2069145,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1759878365017,2.22409187,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1759878365407,0.47408644,4496.4,4496.1,0.001]
["bitfinex","ETHUSD",1759878365654,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878366839,2.69817735,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1759878367048,2.6224,4496.6,4496.1,0.001]
["bitfinex","ETHUSD",1759878367049,0.47408644,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878367229,2.2239979,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1759878367230,2.70075567,4496.4,4496.1,0.001]
["bitfinex","ETHUSD",1759878367551,0.47671037,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1759878367850,2.70077204,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1759878368140,2.22406167,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1759878368442,0.47678561,4496.4,4496.1,0.001]
["bitfinex","ETHUSD",1759878368605,2.70073822,4496.5,4496.1,0.001]
["bitfinex","ETHUSD",1759878368801,2.22410035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878369682,4.73710035,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878369941,21.32170596,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878370108,21.95530596,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878370311,22.16229383,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878370650,24.677805,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878371053,38.861885,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878373348,38.86190488,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878374456,38.38251947,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878376266,8.38251947,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878376568,45.50251947,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878379556,46.69338105,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878380172,48.02938105,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878382472,46.83843183,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759878386891,31.9696,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878387090,46.43090084,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878387277,46.72280084,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878387987,49.06680084,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878389391,50.25621002,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878390066,49.06680084,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878390877,49.06631687,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878391079,50.25572605,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878391762,50.25570424,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1759878392064,50.25570424,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759878393294,49.06629506,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759878393595,50.25534813,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759878394504,49.06629506,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1759878395698,2.22558532,4493.2,4492.1,0.011]
["bitfinex","ETHUSD",1759878395902,32.16226432,4493.2,4492.1,0.011]
["bitfinex","ETHUSD",1759878396117,20.89696932,4493.2,4492.1,0.011]
["bitfinex","ETHUSD",1759878396286,8.25283432,4493.2,4492.3,2.22602331]
["bitfinex","ETHUSD",1759878396484,8.25283432,4493.2,4492.5,0.4567]
["bitfinex","ETHUSD",1759878396702,8.58297532,4493.2,4492.5,0.4567]
["bitfinex","ETHUSD",1759878396885,8.69417532,4493.2,4492.5,0.4567]
["bitfinex","ETHUSD",1759878397722,13.81467332,4493.2,4492.5,0.4567]
["bitfinex","ETHUSD",1759878398027,0.1112,4493.2,4492.5,0.4567]
["bitfinex","ETHUSD",1759878398194,5.499876,4493.2,4492.5,2.68259774]
["bitfinex","ETHUSD",1759878398516,7.72546132,4493.2,4492.4,0.1112]
["bitfinex","ETHUSD",1759878400899,7.72546132,4493.2,4492.4,0.5662]
["bitfinex","ETHUSD",1759878401722,7.72546132,4493.2,4492.4,2.79217744]
["bitfinex","ETHUSD",1759878402229,5.499876,4493.2,4492.5,2.24818392]
["bitfinex","ETHUSD",1759878402922,5.499876,4493.2,4492.8,0.455]
["bitfinex","ETHUSD",1759878403521,2.6252,4493.2,4492.8,2.6807549]
["bitfinex","ETHUSD",1759878403724,2.514,4493.2,4492.8,0.5662]
["bitfinex","ETHUSD",1759878404111,2.514,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1759878404441,4.73958532,4493.2,4492.8,0.1112]
["bitfinex","ETHUSD",1759878409612,4.73958532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878410146,21.15378532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878410315,18.12014204,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878410516,11.01899904,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878410715,9.84423432,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878411150,11.15664332,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878412152,12.68826532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878412357,13.16486078,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878412673,11.58864732,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878412828,2.514,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878413029,4.73958532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878413654,2.514,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878413950,2.33674963,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1759878414154,2.515,4493.2,4493.1,0.4818]
["bitfinex","ETHUSD",1759878414355,5.21754155,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878414645,2.99195623,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878415157,10.32364755,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878416234,13.49400132,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878416540,13.97170976,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878417364,10.77795576,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878418165,10.82248876,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878419163,12.31586676,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878420160,6.55529376,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878420365,11.74845676,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878420771,8.84052276,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878421258,12.46233276,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878421868,12.75423276,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878422075,16.85223115,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878422300,39.22883272,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878422581,18.05856882,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878422744,20.57256882,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878423061,21.07186427,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878423364,24.94238627,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878423734,24.16504627,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878424337,26.25888927,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878424532,25.16537127,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878424738,21.59819182,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878425167,20.96459182,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878425337,19.55606682,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878425665,19.84796682,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878426147,20.05539192,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878426348,40.68254692,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878426548,40.24468192,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878427377,14.87293792,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878427682,41.10984092,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878428453,38.76557292,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878429542,38.75898092,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878429864,38.758976,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878430480,34.30418,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878430845,33.334928,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878431085,29.806952,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878431576,31.807687,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878432453,30.470687,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878432742,24.07832,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878433650,15.506533,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878433849,29.251857,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878434068,28.593858,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878434878,30.270447,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878435071,29.300818,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878435277,28.640364,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878435481,14.581033,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878435648,17.05014382,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878435847,22.60793482,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878436049,10.11183093,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878436850,7.59783093,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878437050,10.11183093,4493.2,4493.1,0.4611]
["bitfinex","ETHUSD",1759878438765,10.11183093,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878439297,12.33741625,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878439863,20.82614625,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878440060,18.02243925,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878440491,17.77543925,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878440998,18.02243925,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878441301,16.29765125,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878441963,18.74218025,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878442896,12.33741625,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878443194,19.44441525,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878443576,19.73631525,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878443764,19.44441525,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878443967,20.81718025,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878444195,19.46279125,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878445000,19.44441525,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878445190,19.00941525,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878445386,17.89128125,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878445899,19.86965925,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878446108,17.46028125,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878446998,27.0772529,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878447378,15.21242193,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878447576,17.43800725,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878448075,10.11183093,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878448779,12.33741625,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878449175,12.54479066,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878450305,13.88179066,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878450495,12.54479066,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878450698,16.46411266,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878451008,16.17174166,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878451217,45.17904107,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878451385,45.81264107,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878451585,47.86312902,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878451993,47.86312222,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878452309,43.40292822,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878453117,49.15743322,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878453296,7.92139783,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878453500,10.11183093,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878453923,0.47783093,4493.2,4493.1,0.4611]
["bitfinex","ETHUSD",1759878454222,2.514,4493.2,4493.1,0.4611]
["bitfinex","ETHUSD",1759878454419,2.22519091,4494.0,4493.1,0.4611]
["bitfinex","ETHUSD",1759878454420,0.47783093,4493.7,4493.1,0.73200412]
["bitfinex","ETHUSD",1759878454623,2.514,4493.7,4493.5,2.22543199]
["bitfinex","ETHUSD",1759878454793,2.514,4493.7,4493.6,0.4501]
["bitfinex","ETHUSD",1759878455393,2.514,4493.7,4493.5,2.22543199]
["bitfinex","ETHUSD",1759878455703,2.514,4493.7,4493.6,0.4501]
["bitfinex","ETHUSD",1759878457106,2.514,4493.7,4493.1,0.011]
["bitfinex","ETHUSD",1759878457314,2.514,4493.7,4493.3,2.22551844]
["bitfinex","ETHUSD",1759878457508,2.22714234,4494.1,4493.4,0.47235486]
["bitfinex","ETHUSD",1759878457509,0.002,4494.1,4493.4,0.47235486]
["bitfinex","ETHUSD",1759878457708,2.514,4494.0,4493.5,2.22543674]
["bitfinex","ETHUSD",1759878457916,2.514,4494.0,4493.6,0.02225387]
["bitfinex","ETHUSD",1759878458120,2.514,4494.0,4493.6,0.4501]
["bitfinex","ETHUSD",1759878459396,2.514,4494.0,4493.5,2.22543674]
["bitfinex","ETHUSD",1759878459591,2.514,4494.0,4493.6,0.4289]
["bitfinex","ETHUSD",1759878459792,2.514,4494.0,4493.7,0.4289]
["bitfinex","ETHUSD",1759878460300,2.514,4494.0,4493.3,2.22553577]
["bitfinex","ETHUSD",1759878460301,2.514,4494.0,4493.4,2.22548445]
["bitfinex","ETHUSD",1759878460500,2.514,4494.0,4493.4,2.65438445]
["bitfinex","ETHUSD",1759878461096,2.514,4494.0,4493.5,2.2254194]
["bitfinex","ETHUSD",1759878461300,2.514,4494.0,4493.4,0.4289]
["bitfinex","ETHUSD",1759878461516,2.514,4494.0,4493.6,2.24759677]
["bitfinex","ETHUSD",1759878461823,2.99142558,4494.0,4493.7,0.4289]
["bitfinex","ETHUSD",1759878462026,2.99142558,4494.0,4493.8,0.4289]
["bitfinex","ETHUSD",1759878462027,2.514,4494.0,4493.8,0.4289]
["bitfinex","ETHUSD",1759878463432,2.514,4494.0,4493.8,0.5401]
["bitfinex","ETHUSD",1759878464141,2.514,4494.0,4493.8,0.1112]
["bitfinex","ETHUSD",1759878465631,2.514,4494.0,4493.8,0.5568]
["bitfinex","ETHUSD",1759878465800,2.99115243,4494.0,4493.8,0.5568]
["bitfinex","ETHUSD",1759878466001,2.514,4494.0,4493.8,0.1112]
["bitfinex","ETHUSD",1759878466202,2.514,4494.0,4493.9,0.4456]
["bitfinex","ETHUSD",1759878467997,2.514,4494.0,4493.8,0.1112]
["bitfinex","ETHUSD",1759878469547,2.514,4494.0,4493.1,0.011]
["bitfinex","ETHUSD",1759878469548,0.6336,4493.5,4493.1,0.011]
["bitfinex","ETHUSD",1759878469712,28.75789673,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878469899,28.74691236,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878470095,25.11315284,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878470300,23.92334784,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878470543,23.71629536,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878470836,23.92333762,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878471450,23.44637762,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878471953,19.99515062,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878472252,19.58499719,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878472550,19.01734936,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878473624,21.32257336,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878473820,19.97857336,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878474019,20.18558346,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878474222,19.26457336,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878474636,20.15590336,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878474836,5.52683763,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878475050,8.48135295,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878475728,9.16033832,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878478462,9.36732551,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878478831,4.94457251,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878479255,13.41191451,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878479462,13.52311451,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878480162,10.09129551,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878480361,8.31789451,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878481136,10.14789451,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878481468,9.48189451,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878481670,4.92830919,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878481867,2.83018719,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878482474,0.31818719,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878482661,2.83018719,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878483062,2.71898719,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878483262,2.71898719,4493.2,4493.1,0.4566]
["bitfinex","ETHUSD",1759878484173,0.7112,4493.6,4493.1,0.4566]
["bitfinex","ETHUSD",1759878484466,2.71905354,4493.5,4493.2,0.4456]
["bitfinex","ETHUSD",1759878484641,2.71905354,4493.4,4493.1,0.1222]
["bitfinex","ETHUSD",1759878484839,2.512,4493.4,4493.1,0.5678]
["bitfinex","ETHUSD",1759878485775,2.512,4493.4,4493.1,0.1222]
["bitfinex","ETHUSD",1759878486577,2.22557011,4493.3,4493.1,0.1222]
["bitfinex","ETHUSD",1759878486776,2.512,4493.2,4493.1,0.1222]
["bitfinex","ETHUSD",1759878488277,4.73758532,4493.2,4493.1,0.1222]
["bitfinex","ETHUSD",1759878488648,2.512,4493.2,4493.1,0.1222]
["bitfinex","ETHUSD",1759878488845,4.94466088,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878489068,20.62573739,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878489374,20.34034439,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878489561,20.94034439,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878489769,22.86034439,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878490080,20.33846939,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878490256,19.18867439,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878490463,10.86634198,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878490981,16.81033298,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878491358,16.51843298,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878491671,13.12153098,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878492178,15.48308398,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878492379,15.00975398,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878493072,15.46973998,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878493278,15.03873998,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878493461,14.32575498,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878494197,14.37460198,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878494763,14.37460958,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878494971,14.66650958,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878495266,21.53001458,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878495493,15.01426258,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878495793,12.26283058,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878496162,18.21608458,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878496968,12.45363958,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878497193,12.41739258,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878498193,15.16161158,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878499394,15.15890658,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878499793,14.68197258,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878500210,12.45638726,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878500504,8.79852726,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878500672,6.87852726,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878500882,9.10411258,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878501406,13.22720058,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878501874,10.18142696,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878502273,6.02196296,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878502505,13.17020396,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878503377,14.69847996,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878504510,14.55674896,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878505486,14.51433896,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878506203,11.62420396,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878506409,21.36707896,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878506710,21.6589909,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878507204,21.3670909,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878507401,23.7907209,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878507707,3.96165458,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878507908,8.6457069,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878508118,8.0457069,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878511539,8.04573018,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878513721,8.04571282,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878514242,7.56867472,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878517240,25.98730972,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878518138,37.68520109,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878518449,50.69476184,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878518824,50.78391571,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878519217,26.88904755,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878519437,28.30492068,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878519809,16.78822436,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878520009,12.64682977,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878520234,12.1690714,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878520425,14.39465672,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878521040,2.7193574,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878524848,4.94494272,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878525250,22.41653072,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878525458,18.58132419,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878526219,27.93859819,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878526428,15.47489819,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878526728,15.18299819,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878527040,14.04081319,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878527424,2.91077619,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878527622,7.77385372,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878528052,8.25171651,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878528561,9.04218451,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878529347,15.43819951,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878529520,14.05566151,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878530354,27.25092951,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878530559,23.72912851,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878531442,24.19940751,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878531641,24.19949952,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878531844,33.42019952,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878532444,45.35479752,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878534657,45.44394205,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878536570,47.20709264,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878537372,47.41448938,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878539650,47.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878540041,48.32333534,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878540438,18.32333534,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878540670,48.32333534,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878541171,47.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878542776,46.50575589,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878543664,47.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878544374,42.44312689,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878544568,17.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878544750,44.69008989,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878545775,47.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878546178,47.32621289,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878546781,47.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878548188,47.26718789,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878548768,47.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878549584,45.25171089,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878549980,17.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878550198,45.92916289,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878550896,47.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878551896,17.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878552091,47.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878552496,44.86249289,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878553001,45.06641189,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878553997,44.03975989,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878555198,47.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878555699,38.52898389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878556198,47.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878559503,47.27482689,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878559705,43.49367089,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878559916,42.02671989,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878560072,47.53069389,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878561101,50.62373881,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878561482,51.41638026,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878563597,47.94107326,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878563776,46.65270226,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878564211,51.41638026,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878566479,50.62373881,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1759878568814,54.90574591,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878569520,53.71678373,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1759878569819,39.20947793,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878570003,42.80783644,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878570321,44.29501267,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878570622,44.50042284,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878571215,43.30514661,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878577905,43.30494159,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878580217,45.64894159,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878581149,46.84154412,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878581348,53.96154412,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1759878582941,36.11687899,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878583139,49.52797842,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878583629,42.5511214,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878583836,44.25306632,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878584065,49.90905932,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878585358,46.75620832,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878585659,45.38773632,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878585858,41.49761132,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878586176,43.43184132,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878586346,43.08452632,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878586960,42.78905932,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878591354,40.75185432,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878592318,42.78905932,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878592588,43.38905932,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878594161,13.38905932,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878594363,43.38905932,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878594580,43.9852941,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878595167,13.9852941,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878595372,43.9852941,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878597297,43.38905932,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878597798,43.1818676,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878600805,43.29811303,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878601288,47.18613766,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878601693,44.09309274,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878602201,44.30082791,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878602396,47.39387283,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878602786,51.21309274,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878604292,49.34269203,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878604486,51.42088703,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878605209,44.30088703,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878606822,43.50590732,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878607801,27.4515464,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878608108,30.54469981,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878608838,43.50601581,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878613633,44.69848538,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1759878615517,36.11712684,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759878615734,42.40893733,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759878615927,42.70083733,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759878616242,42.79002817,4491.3,4491.2,0.001]
["bitfinex","ETHUSD",1759878617443,42.79002817,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759878617444,0.6336,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759878617644,0.6336,4490.9,4490.1,0.01]
["bitfinex","ETHUSD",1759878617645,34.19767229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759878617849,45.5025277,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759878618147,46.46354258,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759878619345,43.37049766,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759878619860,46.46354258,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759878620158,46.46354258,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1759878620367,4.19816838,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759878620518,28.1083773,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759878620722,26.4188253,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759878620918,27.1857413,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759878621156,24.09269638,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759878621770,26.01269638,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759878621973,36.91191438,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759878622165,37.58114568,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759878623000,39.59229968,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759878623169,39.59229968,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759878623342,40.0695145,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759878625294,39.59229968,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759878626041,39.59229968,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759878628087,9.59229968,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759878628289,39.59229968,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759878629285,39.59329968,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759878631175,9.70963267,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759878631366,39.70963267,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759878634385,46.82963267,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759878636308,46.82963267,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1759878636309,2.86141651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759878636468,48.27617544,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759878636688,48.56807544,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759878636890,2.8616647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878637103,39.34792502,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878637317,46.75982502,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878637490,47.55303009,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878638121,48.14718136,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878638833,48.03567997,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878639004,41.06676977,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878639203,23.08232577,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878639702,22.58403778,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878640013,23.21763778,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878640529,15.92197308,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878640691,0.4286,4488.4,4488.1,1e-08]
["bitfinex","ETHUSD",1759878640896,0.4286,4488.4,4488.1,0.55920001]
["bitfinex","ETHUSD",1759878641133,2.514,4488.3,4488.1,0.83794595]
["bitfinex","ETHUSD",1759878641331,2.514,4488.2,4488.1,0.83794595]
["bitfinex","ETHUSD",1759878642023,2.514,4488.2,4488.1,0.38994595]
["bitfinex","ETHUSD",1759878642227,2.514,4488.2,4488.1,0.11120001]
["bitfinex","ETHUSD",1759878643053,4.7420647,4488.2,4488.1,0.11120001]
["bitfinex","ETHUSD",1759878643350,4.7420647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878643493,5.1451647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878643834,27.8972667,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759878644041,17.8847348,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759878644255,17.1989418,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759878645164,19.4533518,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759878646049,19.6439518,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759878646563,19.64408999,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759878646876,27.39768999,4488.2,4488.1,0.00100001]
["bitfinex","ETHUSD",1759878647163,0.6336,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878647456,42.43304179,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878647661,42.13043816,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878648324,42.57427387,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878649154,39.61643816,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878649334,42.72453933,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878650653,35.4934906,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878651053,19.8218695,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878651659,17.21859923,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878651879,20.02449923,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878652364,38.26967923,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878652659,36.35567923,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878652839,38.86967923,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878653564,42.73043816,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878653762,40.21643816,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878653963,42.73043816,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878655428,44.06743816,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878657544,44.86010967,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878657756,44.94938153,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878657956,44.15671002,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878658260,14.15671002,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878658465,44.15671002,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878659187,14.94883767,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878659481,44.94883767,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878660181,44.15671002,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878660381,44.94886764,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1759878660692,1.9706,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878660891,41.66482406,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878661186,41.95672406,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878661386,42.07309771,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878661960,42.66717294,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878662159,40.15217294,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878662391,42.07295661,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878662579,37.92905661,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878662901,22.38176468,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878663301,23.01536468,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878663476,22.72346468,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878663679,17.95283068,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878663892,15.43783068,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878664199,14.06223068,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878664400,5.83332403,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878664601,8.91911303,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878664804,8.71278218,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878665109,6.92808194,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878665290,10.49364318,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878665490,9.15664318,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878666017,9.36323235,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878666385,3.60502111,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878666579,6.93597811,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878667179,9.16453935,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878668509,10.05051458,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878669008,9.75861458,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878669192,9.16453935,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878670814,10.05051458,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878671685,9.75861458,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878672013,9.16453935,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878672539,1.09002111,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878672826,3.12962677,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759878673180,3.60502111,4487.2,4487.1,0.43180001]
["bitfinex","ETHUSD",1759878673615,3.60502111,4487.2,4487.1,0.70897538]
["bitfinex","ETHUSD",1759878674156,3.60502111,4487.2,4487.1,0.54300001]
["bitfinex","ETHUSD",1759878675403,3.39843194,4487.2,4487.1,0.54300001]
["bitfinex","ETHUSD",1759878675603,0.59407523,4487.8,4487.1,2.46300001]
["bitfinex","ETHUSD",1759878675828,0.68422233,4487.7,4487.2,0.71041427]
["bitfinex","ETHUSD",1759878676126,0.20708665,4487.6,4487.3,2.66811157]
["bitfinex","ETHUSD",1759878676331,2.515,4487.5,4487.4,0.4396]
["bitfinex","ETHUSD",1759878676526,2.516,4487.5,4487.4,2.66805509]
["bitfinex","ETHUSD",1759878676825,0.47713568,4488.0,4487.5,1.92]
["bitfinex","ETHUSD",1759878677003,0.20708557,4487.9,4487.6,0.48108913]
["bitfinex","ETHUSD",1759878677209,0.20708557,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759878677419,2.516,4487.9,4487.8,4.69906329]
["bitfinex","ETHUSD",1759878677621,2.72308557,4487.9,4487.8,2.4708]
["bitfinex","ETHUSD",1759878677817,3.20022125,4487.9,4487.8,2.94071095]
["bitfinex","ETHUSD",1759878678033,3.20016825,4487.9,4487.8,2.94071095]
["bitfinex","ETHUSD",1759878679610,0.68416825,4487.9,4487.8,4.72937424]
["bitfinex","ETHUSD",1759878679811,0.002,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1759878680011,0.002,4488.1,4488.0,5.06875781]
["bitfinex","ETHUSD",1759878680239,0.002,4488.1,4488.0,5.50835781]
["bitfinex","ETHUSD",1759878681341,0.002,4488.1,4488.0,20.00835781]
["bitfinex","ETHUSD",1759878683611,0.002,4488.1,4488.0,20.60243304]
["bitfinex","ETHUSD",1759878684148,0.002,4488.1,4488.0,6.10243304]
["bitfinex","ETHUSD",1759878686430,0.002,4488.1,4488.0,5.50835781]
["bitfinex","ETHUSD",1759878689731,0.002,4488.1,4488.0,5.61955781]
["bitfinex","ETHUSD",1759878694130,0.002,4488.1,4488.0,8.13355781]
["bitfinex","ETHUSD",1759878695053,0.002,4488.1,4488.0,5.61955781]
["bitfinex","ETHUSD",1759878695254,0.002,4488.1,4488.0,8.13355781]
["bitfinex","ETHUSD",1759878697026,0.002,4488.1,4488.0,5.61955781]
["bitfinex","ETHUSD",1759878697224,0.002,4488.1,4488.0,8.13355781]
["bitfinex","ETHUSD",1759878698630,0.002,4488.1,4488.0,5.61955781]
["bitfinex","ETHUSD",1759878698829,0.002,4488.1,4488.0,8.13355781]
["bitfinex","ETHUSD",1759878700448,0.002,4488.1,4488.0,3.28019382]
["bitfinex","ETHUSD",1759878700640,22.598214,4488.0,4487.4,0.4426]
["bitfinex","ETHUSD",1759878700839,3.709624,4488.0,4487.4,0.4426]
["bitfinex","ETHUSD",1759878702073,0.002,4488.1,4487.4,0.4426]
["bitfinex","ETHUSD",1759878702246,0.002,4488.1,4487.5,2.25069637]
["bitfinex","ETHUSD",1759878702445,2.514,4488.0,4487.5,2.25069637]
["bitfinex","ETHUSD",1759878702646,2.514,4488.0,4487.6,0.4426]
["bitfinex","ETHUSD",1759878702871,2.514,4488.0,4487.7,0.02228312]
["bitfinex","ETHUSD",1759878703362,2.514,4488.0,4487.8,0.4426]
["bitfinex","ETHUSD",1759878703566,2.514,4488.0,4487.9,0.4426]
["bitfinex","ETHUSD",1759878704566,0.002,4488.1,4487.9,0.4426]
["bitfinex","ETHUSD",1759878704776,0.002,4488.1,4488.0,0.02228163]
["bitfinex","ETHUSD",1759878705078,2.516,4488.1,4488.0,0.02228163]
["bitfinex","ETHUSD",1759878705275,2.516,4488.1,4488.0,0.4405]
["bitfinex","ETHUSD",1759878705975,0.002,4488.1,4487.6,0.4405]
["bitfinex","ETHUSD",1759878706281,2.514,4488.0,4487.7,0.4405]
["bitfinex","ETHUSD",1759878706569,2.514,4488.0,4487.8,0.4405]
["bitfinex","ETHUSD",1759878706740,4.74221308,4488.0,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878706942,3.09622441,4487.8,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878707278,2.22821788,4487.9,4487.2,0.4405]
["bitfinex","ETHUSD",1759878707777,2.22826477,4487.8,4487.2,0.4405]
["bitfinex","ETHUSD",1759878708677,2.678842,4487.9,4487.2,0.4405]
["bitfinex","ETHUSD",1759878708888,4.90706017,4487.9,4487.3,0.02228511]
["bitfinex","ETHUSD",1759878709050,2.22827129,4487.8,4487.3,0.02228511]
["bitfinex","ETHUSD",1759878709250,2.22827129,4487.8,4487.2,0.4405]
["bitfinex","ETHUSD",1759878709788,2.22821662,4487.9,4487.3,0.02228511]
["bitfinex","ETHUSD",1759878709942,2.514,4487.8,4487.3,0.02228511]
["bitfinex","ETHUSD",1759878710286,11.43652817,4488.0,4487.3,0.02228511]
["bitfinex","ETHUSD",1759878710287,2.22820417,4488.0,4487.4,0.4405]
["bitfinex","ETHUSD",1759878710440,0.002,4488.1,4487.5,0.13348412]
["bitfinex","ETHUSD",1759878710646,4.7421982,4488.0,4487.5,0.13348412]
["bitfinex","ETHUSD",1759878710845,2.514,4487.9,4487.6,0.4405]
["bitfinex","ETHUSD",1759878711152,2.514,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878711488,2.514,4487.9,4487.8,0.5517]
["bitfinex","ETHUSD",1759878713177,3.114,4487.9,4487.8,0.5517]
["bitfinex","ETHUSD",1759878717498,3.114,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878717701,2.82821364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878717873,5.34221364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878718981,3.114,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878719680,0.6,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878719877,3.114,4487.9,4487.8,0.5517]
["bitfinex","ETHUSD",1759878720385,0.6,4487.9,4487.8,0.5517]
["bitfinex","ETHUSD",1759878720578,3.114,4487.9,4487.8,0.5517]
["bitfinex","ETHUSD",1759878720784,0.6,4487.9,4487.8,1.05253741]
["bitfinex","ETHUSD",1759878720982,3.114,4487.9,4487.8,1.05253741]
["bitfinex","ETHUSD",1759878721183,3.114,4487.9,4487.8,0.5517]
["bitfinex","ETHUSD",1759878724878,2.514,4487.9,4487.8,0.5517]
["bitfinex","ETHUSD",1759878727916,2.514,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878728891,2.514,4487.9,4487.8,0.5517]
["bitfinex","ETHUSD",1759878730304,2.516,4487.9,4487.8,0.5517]
["bitfinex","ETHUSD",1759878733686,2.516,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878735397,4.74421364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878737121,2.516,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878737420,2.516,4487.9,4487.8,0.5789]
["bitfinex","ETHUSD",1759878739705,4.74421364,4487.9,4487.8,0.5789]
["bitfinex","ETHUSD",1759878740227,2.516,4487.9,4487.8,0.5789]
["bitfinex","ETHUSD",1759878740832,2.516,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878741195,2.516,4487.9,4487.8,0.5789]
["bitfinex","ETHUSD",1759878742399,4.74421364,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878743896,8.60613182,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759878744121,8.60613182,4487.9,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878744122,23.175705,4487.8,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878744315,14.40028824,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878744638,16.91428824,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878744796,17.20618824,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878744995,31.30686424,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878745504,14.70790124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878746026,14.76082024,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878746332,12.28894424,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878746543,2.514,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878746720,2.514,4487.2,4487.1,0.46870001]
["bitfinex","ETHUSD",1759878747023,2.514,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878748593,4.74256124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878757444,34.74256124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878757615,27.80526424,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878757935,23.09999524,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878758449,5.63446124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878758631,27.32980724,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878758939,24.39261702,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878759145,20.07865502,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878759312,13.95407124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878759513,17.80801024,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878760657,32.54314324,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878760857,17.81166024,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878761624,22.80506024,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878761858,21.80501224,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878762625,27.70743324,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878762822,22.94901824,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878763154,21.86854124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878763654,17.74121324,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878763872,9.40820924,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878764068,6.89420924,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878764264,9.40820924,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878764758,11.89232824,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878765554,30.86030124,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878766264,31.33744043,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878766558,35.81970043,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878767226,26.64384743,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878767628,33.86377743,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878767828,33.38663824,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878768147,34.15561925,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878768355,33.86371925,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878768730,35.82164225,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878770240,24.58844281,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878770651,25.15958381,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878771861,17.89784881,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878772163,15.08253081,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878772742,25.16232581,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878772936,24.06977781,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878773935,22.95173781,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878774449,23.24363781,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878774657,22.95173781,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878774860,27.90978709,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878775064,25.50600109,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878775439,25.79790109,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878775641,25.50600109,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878775843,26.95097309,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878776666,25.25651609,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878776846,24.74921009,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878777168,24.52550109,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878778050,28.58596109,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878778952,26.07196109,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878779283,23.70526409,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878779763,23.99729297,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878780145,34.99159197,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878780350,36.06700924,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878780753,35.76255797,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878780954,36.39615797,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878781149,36.97641505,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878781360,37.53580105,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878781862,37.64455571,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878782062,37.53580105,4487.2,4487.1,0.00100001]
["bitfinex","ETHUSD",1759878784072,40.79380105,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759878784368,6.120658,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759878784548,43.18205891,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1759878784873,43.47395891,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878785067,44.14367875,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878786282,36.13686057,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878786578,29.24283,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878787143,27.834259,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878787353,28.126159,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878787680,26.632764,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878787878,27.10982217,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878788047,26.632764,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878788877,36.14649834,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878789064,36.35350326,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878791192,36.14649834,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878791411,36.14625058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878791693,35.669558,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878793469,33.114247,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878793964,30.090999,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878794170,13.144884,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878794558,10.629884,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878794758,13.144884,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878795059,10.629884,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878795266,13.436784,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878795789,13.144884,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878797183,2.515,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878797384,5.656429,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878797562,5.029704,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878798404,2.515,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878799168,11.179207,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878799579,2.515,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878800102,5.472479,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878800260,2.515,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878800689,5.113789,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878800892,2.515,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759878801403,2.515,4486.2,4486.1,0.44390001]
["bitfinex","ETHUSD",1759878802798,2.515,4486.2,4486.1,0.44490001]
["bitfinex","ETHUSD",1759878803169,7.454774,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878803802,2.517,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878803983,2.517,4486.2,4486.1,0.44490001]
["bitfinex","ETHUSD",1759878805099,2.517,4486.2,4486.1,0.55610001]
["bitfinex","ETHUSD",1759878805268,2.517,4486.2,4486.1,2.78520769]
["bitfinex","ETHUSD",1759878805469,2.517,4486.2,4486.1,3.28665194]
["bitfinex","ETHUSD",1759878805671,0.002,4486.2,4486.1,3.28665194]
["bitfinex","ETHUSD",1759878805889,0.002,4486.2,4486.1,3.30894301]
["bitfinex","ETHUSD",1759878806881,0.002,4486.2,4486.1,3.28665194]
["bitfinex","ETHUSD",1759878807400,0.002,4486.2,4486.1,1.05754426]
["bitfinex","ETHUSD",1759878807584,2.517,4486.2,4486.1,0.11220001]
["bitfinex","ETHUSD",1759878808317,4.746058,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878808513,2.517,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878809008,2.517,4486.2,4486.1,0.44490001]
["bitfinex","ETHUSD",1759878809566,0.002,4486.2,4486.1,2.67400769]
["bitfinex","ETHUSD",1759878809886,2.517,4486.2,4486.1,3.16432849]
["bitfinex","ETHUSD",1759878810702,0.002,4486.2,4486.1,3.16432849]
["bitfinex","ETHUSD",1759878810891,0.002,4486.2,4486.1,3.18661956]
["bitfinex","ETHUSD",1759878811091,0.002,4486.2,4486.1,3.16432849]
["bitfinex","ETHUSD",1759878815601,0.002,4486.2,4486.1,0.49132081]
["bitfinex","ETHUSD",1759878815805,0.002,4486.2,4486.1,0.44490001]
["bitfinex","ETHUSD",1759878816795,0.002,4486.2,4486.1,2.67400769]
["bitfinex","ETHUSD",1759878817793,0.002,4486.2,4486.1,0.44490001]
["bitfinex","ETHUSD",1759878818294,0.002,4486.2,4486.1,0.55610001]
["bitfinex","ETHUSD",1759878818804,0.002,4486.2,4486.1,2.78520769]
["bitfinex","ETHUSD",1759878819002,0.002,4486.2,4486.1,3.2866532]
["bitfinex","ETHUSD",1759878821312,0.002,4486.2,4486.1,1.05754552]
["bitfinex","ETHUSD",1759878821613,0.002,4486.2,4486.1,2.78520769]
["bitfinex","ETHUSD",1759878822698,0.002,4486.2,4486.1,0.55610001]
["bitfinex","ETHUSD",1759878822912,0.002,4486.2,4486.1,0.11220001]
["bitfinex","ETHUSD",1759878823421,0.002,4486.2,4486.1,0.57230001]
["bitfinex","ETHUSD",1759878823912,0.002,4486.2,4486.1,2.80140769]
["bitfinex","ETHUSD",1759878824485,0.002,4486.2,4486.1,0.57230001]
["bitfinex","ETHUSD",1759878824983,32.522958,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878825182,33.68126867,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878825410,34.82810169,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878825790,35.03518927,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878826410,35.24534563,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878826719,35.72242083,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878827113,37.34302783,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878827888,37.94302783,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878828293,18.99560363,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878829097,12.69320863,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878829296,15.98693467,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878829719,14.14265267,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878830200,16.38781767,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878831191,5.87076867,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878831529,17.82434467,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878831928,16.96599867,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878832300,17.52456167,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878833409,22.47810267,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878833607,20.68079367,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878834432,11.30150067,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878835529,19.70433067,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878835837,14.34108267,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878836038,1.12671067,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878836347,1.01034078,4486.2,4486.1,0.00100001]
["bitfinex","ETHUSD",1759878837947,0.41034078,4486.2,4486.1,2.23010769]
["bitfinex","ETHUSD",1759878838158,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759878838611,1.399,4487.5,4487.1,2.2286109]
["bitfinex","ETHUSD",1759878838805,1.399,4487.5,4487.1,2.250897]
["bitfinex","ETHUSD",1759878839028,1.399,4487.5,4487.1,5.09135482]
["bitfinex","ETHUSD",1759878839338,0.11833817,4487.7,4487.1,5.06906872]
["bitfinex","ETHUSD",1759878839943,0.11833817,4487.7,4487.1,19.56906872]
["bitfinex","ETHUSD",1759878841641,0.11833817,4487.7,4487.1,17.34045782]
["bitfinex","ETHUSD",1759878841844,0.11833817,4487.7,4487.1,22.08406872]
["bitfinex","ETHUSD",1759878842412,0.11833817,4487.7,4487.1,7.58406872]
["bitfinex","ETHUSD",1759878846022,0.11833817,4487.7,4487.1,7.69526872]
["bitfinex","ETHUSD",1759878846448,0.11833817,4487.7,4487.1,22.19526872]
["bitfinex","ETHUSD",1759878847555,0.11833817,4487.7,4487.1,19.68026872]
["bitfinex","ETHUSD",1759878847720,0.11833817,4487.7,4487.1,22.19426872]
["bitfinex","ETHUSD",1759878848753,0.11833817,4487.7,4487.1,19.68026872]
["bitfinex","ETHUSD",1759878849352,0.11833817,4487.7,4487.1,7.69426872]
["bitfinex","ETHUSD",1759878850861,0.11833817,4487.7,4487.1,5.18026872]
["bitfinex","ETHUSD",1759878852152,0.11833817,4487.7,4486.6,0.4725]
["bitfinex","ETHUSD",1759878852153,2.22852319,4487.3,4486.6,0.4725]
["bitfinex","ETHUSD",1759878852352,2.575404,4487.1,4486.2,1.92]
["bitfinex","ETHUSD",1759878852564,2.575404,4487.1,4486.3,0.4725]
["bitfinex","ETHUSD",1759878853460,2.575404,4487.1,4486.4,1.92]
["bitfinex","ETHUSD",1759878853871,2.575404,4487.1,4486.4,4.14891273]
["bitfinex","ETHUSD",1759878854169,0.002,4487.2,4486.8,2.22875775]
["bitfinex","ETHUSD",1759878854398,0.002,4487.2,4486.6,0.4725]
["bitfinex","ETHUSD",1759878854536,2.22863209,4487.1,4486.6,0.4725]
["bitfinex","ETHUSD",1759878855075,2.547165,4486.9,4486.2,2.7015563]
["bitfinex","ETHUSD",1759878855274,2.22866057,4487.0,4486.2,2.7015563]
["bitfinex","ETHUSD",1759878855567,2.22866753,4487.0,4486.3,2.22899133]
["bitfinex","ETHUSD",1759878855770,2.22866753,4487.0,4486.3,2.66039133]
["bitfinex","ETHUSD",1759878855944,2.15448,4486.9,4486.3,0.4314]
["bitfinex","ETHUSD",1759878856470,2.22866753,4487.0,4486.3,0.68609081]
["bitfinex","ETHUSD",1759878856844,2.36348,4486.9,4486.3,0.68609081]
["bitfinex","ETHUSD",1759878857044,2.36348,4486.9,4486.3,2.91509742]
["bitfinex","ETHUSD",1759878857246,2.36348,4486.9,4486.4,0.4314]
["bitfinex","ETHUSD",1759878857446,4.59220799,4486.9,4486.3,0.25469081]
["bitfinex","ETHUSD",1759878857682,2.22872799,4486.9,4486.4,0.4314]
["bitfinex","ETHUSD",1759878857972,4.443297,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1759878858176,2.22869938,4487.0,4486.7,0.4314]
["bitfinex","ETHUSD",1759878858383,2.514,4486.9,4486.7,0.4314]
["bitfinex","ETHUSD",1759878859690,2.514,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1759878860252,4.74271131,4486.9,4486.6,0.001]
["bitfinex","ETHUSD",1759878860885,4.74271131,4486.9,4486.7,0.4314]
["bitfinex","ETHUSD",1759878861050,2.514,4486.9,4486.7,0.4314]
["bitfinex","ETHUSD",1759878861793,2.23057428,4487.2,4486.8,0.4314]
["bitfinex","ETHUSD",1759878861794,0.002,4487.2,4486.8,0.4314]
["bitfinex","ETHUSD",1759878862095,2.514,4487.0,4486.8,0.5426]
["bitfinex","ETHUSD",1759878862390,4.74266057,4487.0,4486.9,0.4314]
["bitfinex","ETHUSD",1759878862545,4.74266057,4487.0,4486.8,0.1112]
["bitfinex","ETHUSD",1759878862750,2.514,4487.0,4486.8,0.1112]
["bitfinex","ETHUSD",1759878862978,2.514,4487.0,4486.8,0.5426]
["bitfinex","ETHUSD",1759878865088,4.74269284,4487.0,4486.8,0.5426]
["bitfinex","ETHUSD",1759878866164,2.514,4487.0,4486.8,0.5426]
["bitfinex","ETHUSD",1759878866585,2.514,4487.0,4486.9,0.4314]
["bitfinex","ETHUSD",1759878866765,4.74266057,4487.0,4486.9,0.4314]
["bitfinex","ETHUSD",1759878868073,2.514,4487.0,4486.9,0.4314]
["bitfinex","ETHUSD",1759878868581,4.74266057,4487.0,4486.9,0.4314]
["bitfinex","ETHUSD",1759878868780,0.002,4487.2,4486.9,0.4314]
["bitfinex","ETHUSD",1759878868983,2.514,4487.1,4487.0,0.4314]
["bitfinex","ETHUSD",1759878870601,0.002,4487.2,4487.0,0.4314]
["bitfinex","ETHUSD",1759878870766,2.514,4487.1,4487.0,0.4314]
["bitfinex","ETHUSD",1759878873229,0.002,4487.2,4487.0,0.5426]
["bitfinex","ETHUSD",1759878873515,0.002,4487.2,4487.1,0.70852671]
["bitfinex","ETHUSD",1759878878129,0.002,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1759878878504,0.002,4487.2,4487.0,0.5426]
["bitfinex","ETHUSD",1759878878702,0.002,4487.2,4487.1,0.4314]
["bitfinex","ETHUSD",1759878879221,0.002,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1759878879423,2.2286109,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759878879722,0.47966836,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1759878880034,2.70826304,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1759878881004,0.47966836,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1759878881322,0.002,4487.2,4487.1,0.4638]
["bitfinex","ETHUSD",1759878886241,2.23056124,4487.2,4487.1,0.4638]
["bitfinex","ETHUSD",1759878888442,2.2286109,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759878888738,5.22048413,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759878889100,4.7426109,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759878889808,5.22047793,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759878890207,4.7426109,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1759878890410,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878890630,15.23224559,4486.7,4486.6,0.1122]
["bitfinex","ETHUSD",1759878890829,12.99181859,4486.7,4486.6,0.1122]
["bitfinex","ETHUSD",1759878891032,12.78939559,4486.7,4486.6,0.1122]
["bitfinex","ETHUSD",1759878891346,8.08712759,4486.7,4486.6,0.1122]
["bitfinex","ETHUSD",1759878891546,7.65280959,4486.7,4486.6,0.1122]
["bitfinex","ETHUSD",1759878892659,7.65280959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878894428,5.426,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878894934,7.65480959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878901865,2.912,4486.7,4486.6,0.4407]
["bitfinex","ETHUSD",1759878902177,4.74480959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878903741,5.04070959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878904078,35.04070959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878904448,28.10871159,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878904649,28.74836052,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878905161,29.04426052,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878905791,35.72499452,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878907402,35.42909452,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878907703,35.22199089,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878908701,35.51789089,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878908868,37.6448969,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878909902,37.43789089,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878911605,24.52839289,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878911770,13.83786489,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878911969,20.93378489,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878912194,18.70513189,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878912565,18.91201535,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878912765,8.21777835,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878912970,14.06434835,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878913169,14.06435678,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878913802,2.91488278,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878914005,10.48211878,4486.7,4486.6,0.4407]
["bitfinex","ETHUSD",1759878914393,10.48211878,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878914971,13.30103178,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878915404,11.67002478,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878915706,11.42302478,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878915912,5.42988278,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878916076,2.91488278,4486.7,4486.6,0.4565]
["bitfinex","ETHUSD",1759878916404,0.002,4486.7,4486.6,0.4565]
["bitfinex","ETHUSD",1759878916592,2.517,4486.7,4486.6,0.4565]
["bitfinex","ETHUSD",1759878917213,0.002,4486.7,4486.6,0.4565]
["bitfinex","ETHUSD",1759878917418,2.518,4486.7,4486.6,0.4565]
["bitfinex","ETHUSD",1759878917574,2.518,4486.7,4486.6,2.68535926]
["bitfinex","ETHUSD",1759878917900,0.002,4486.7,4486.6,3.19907719]
["bitfinex","ETHUSD",1759878918275,0.002,4486.7,4486.6,3.1767886]
["bitfinex","ETHUSD",1759878918610,0.002,4486.7,4486.6,3.19907719]
["bitfinex","ETHUSD",1759878919704,0.002,4486.7,4486.6,3.1767886]
["bitfinex","ETHUSD",1759878920615,10.04993059,4486.7,4486.6,0.49242934]
["bitfinex","ETHUSD",1759878920775,6.90803559,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878920980,6.23003559,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878921175,6.70644606,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878921383,7.20919522,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878921695,25.71723322,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878922816,25.42133322,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878923798,25.43133322,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878924794,26.78133322,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878924999,25.43133322,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878925857,30.68864903,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878925990,38.23098503,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878926194,40.74806162,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878927092,38.23106162,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878927413,40.74801779,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878927623,47.86801779,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878928917,17.86801779,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878929100,44.76700198,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878929306,47.86801779,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878930154,45.35101779,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878930320,47.86801779,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878930940,45.05511779,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878931141,16.10244898,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878931322,18.61944898,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878932051,14.47110198,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878932250,37.83321598,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878933153,44.76700198,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878933855,46.73860198,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878934026,17.33421081,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759878934223,4.20060831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759878934446,51.3186795,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759878934622,51.01883232,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1759878934830,51.01883232,4486.3,4485.8,1e-08]
["bitfinex","ETHUSD",1759878934831,36.35901581,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878935042,41.78951527,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878935325,36.46639946,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878935526,27.923894,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878935737,27.83458846,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878936053,8.77968946,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878936254,17.22457046,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878936437,13.16480346,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878936619,6.45568746,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878936826,8.97368746,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878937251,0.68329239,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878937454,5.062389,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878937640,5.53887606,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878937840,7.76808313,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878938246,16.41134213,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878939257,20.60817113,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878939457,18.87087113,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878939657,17.07087113,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878940338,17.52385213,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878940538,2.34034798,4486.1,4485.8,1e-08]
["bitfinex","ETHUSD",1759878940736,2.518,4486.0,4485.8,1e-08]
["bitfinex","ETHUSD",1759878940940,2.518,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878941642,7.2312,4486.3,4485.8,0.46580001]
["bitfinex","ETHUSD",1759878941838,2.99395246,4486.2,4485.8,0.46580001]
["bitfinex","ETHUSD",1759878942167,2.99395246,4486.2,4485.9,0.4658]
["bitfinex","ETHUSD",1759878942541,4.592832,4486.1,4485.9,0.4658]
["bitfinex","ETHUSD",1759878942736,2.518,4486.0,4485.9,0.4658]
["bitfinex","ETHUSD",1759878942941,2.518,4486.0,4485.8,1e-08]
["bitfinex","ETHUSD",1759878943465,0.47594758,4486.1,4485.8,1e-08]
["bitfinex","ETHUSD",1759878943640,2.517,4486.0,4485.8,1e-08]
["bitfinex","ETHUSD",1759878943959,2.517,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759878944683,7.2312,4486.3,4485.8,1e-08]
["bitfinex","ETHUSD",1759878944684,7.12,4486.3,4485.8,0.26961734]
["bitfinex","ETHUSD",1759878944856,7.12,4486.3,4485.8,2.63235563]
["bitfinex","ETHUSD",1759878945046,2.518,4486.2,4485.9,0.4548]
["bitfinex","ETHUSD",1759878945444,7.12,4486.3,4486.1,2.22910768]
["bitfinex","ETHUSD",1759878945652,0.002,4486.7,4486.2,0.47709058]
["bitfinex","ETHUSD",1759878945857,2.518,4486.6,4486.4,2.2289581]
["bitfinex","ETHUSD",1759878946067,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1759878946273,2.52,4486.7,4486.5,0.58828908]
["bitfinex","ETHUSD",1759878946469,2.52,4486.7,4486.5,2.34010199]
["bitfinex","ETHUSD",1759878946678,0.002,4486.7,4486.6,2.68365926]
["bitfinex","ETHUSD",1759878946846,2.52,4486.7,4486.6,2.68365926]
["bitfinex","ETHUSD",1759878947042,2.52,4486.7,4486.6,3.18604558]
["bitfinex","ETHUSD",1759878949561,2.519,4486.7,4486.6,3.18604558]
["bitfinex","ETHUSD",1759878950892,0.002,4486.7,4486.6,3.18604558]
["bitfinex","ETHUSD",1759878952868,0.002,4486.7,4486.6,3.20833417]
["bitfinex","ETHUSD",1759878955212,0.002,4486.7,4486.6,0.95718632]
["bitfinex","ETHUSD",1759878955414,0.002,4486.7,4486.6,0.4548]
["bitfinex","ETHUSD",1759878955597,0.002,4486.7,4486.6,2.68365926]
["bitfinex","ETHUSD",1759878956791,0.002,4486.7,4486.6,2.70594785]
["bitfinex","ETHUSD",1759878959110,0.002,4486.7,4486.6,2.68365926]
["bitfinex","ETHUSD",1759878960824,0.002,4486.7,4486.6,0.4548]
["bitfinex","ETHUSD",1759878961127,0.002,4486.7,4486.6,2.68365926]
["bitfinex","ETHUSD",1759878961332,0.002,4486.7,4486.6,3.18604058]
["bitfinex","ETHUSD",1759878961790,0.002,4486.7,4486.6,3.31952917]
["bitfinex","ETHUSD",1759878961997,0.002,4486.7,4486.6,3.29724058]
["bitfinex","ETHUSD",1759878965117,0.002,4486.7,4486.6,17.79724058]
["bitfinex","ETHUSD",1759878967625,0.002,4486.7,4486.6,22.23324058]
["bitfinex","ETHUSD",1759878968033,0.002,4486.7,4486.6,7.73324058]
["bitfinex","ETHUSD",1759878968601,0.002,4486.7,4486.6,22.23324058]
["bitfinex","ETHUSD",1759878973506,0.002,4486.7,4486.6,22.86684058]
["bitfinex","ETHUSD",1759878973700,0.002,4487.2,4487.1,4.7822109]
["bitfinex","ETHUSD",1759878973895,0.002,4487.2,4487.1,7.2972109]
["bitfinex","ETHUSD",1759878974131,0.002,4487.2,4487.1,7.8632109]
["bitfinex","ETHUSD",1759878974333,0.002,4487.2,4487.1,22.3632109]
["bitfinex","ETHUSD",1759878975132,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759878975330,0.002,4487.6,4487.5,6.66341225]
["bitfinex","ETHUSD",1759878975635,0.002,4487.6,4487.5,7.22031225]
["bitfinex","ETHUSD",1759878979450,0.002,4487.6,4487.5,7.85391225]
["bitfinex","ETHUSD",1759878979656,0.002,4487.7,4487.6,4.78196259]
["bitfinex","ETHUSD",1759878979861,0.012,4487.9,4487.8,4.78186329]
["bitfinex","ETHUSD",1759878980022,1e-08,4487.9,4487.8,7.40806329]
["bitfinex","ETHUSD",1759878980337,1e-08,4487.9,4487.8,7.85376329]
["bitfinex","ETHUSD",1759878980545,1e-08,4487.9,4487.8,22.35376329]
["bitfinex","ETHUSD",1759878980752,1e-08,4487.9,4487.8,24.49058391]
["bitfinex","ETHUSD",1759878981147,1e-08,4487.9,4487.8,24.9328057]
["bitfinex","ETHUSD",1759878981352,1e-08,4487.9,4487.8,22.4178057]
["bitfinex","ETHUSD",1759878981536,1e-08,4487.9,4487.8,24.9328057]
["bitfinex","ETHUSD",1759878982655,1e-08,4487.9,4487.8,24.49058391]
["bitfinex","ETHUSD",1759878991686,1e-08,4487.9,4487.8,24.94385567]
["bitfinex","ETHUSD",1759878994058,1e-08,4487.9,4487.8,2.69372062]
["bitfinex","ETHUSD",1759878994361,1e-08,4487.9,4487.4,0.4457]
["bitfinex","ETHUSD",1759878994668,1e-08,4487.9,4487.3,2.22850853]
["bitfinex","ETHUSD",1759878994669,1e-08,4487.9,4487.5,0.4457]
["bitfinex","ETHUSD",1759878995068,5.251633,4487.6,4486.8,0.4457]
["bitfinex","ETHUSD",1759878995297,1e-08,4487.9,4486.9,0.0222871]
["bitfinex","ETHUSD",1759878995497,1e-08,4487.9,4486.9,1.92]
["bitfinex","ETHUSD",1759878995655,1e-08,4487.9,4487.1,2.22860086]
["bitfinex","ETHUSD",1759878996066,2.22823755,4487.9,4487.2,0.4457]
["bitfinex","ETHUSD",1759878996368,1e-08,4487.9,4487.3,0.02228511]
["bitfinex","ETHUSD",1759878996566,1e-08,4487.9,4487.4,0.4457]
["bitfinex","ETHUSD",1759878996766,1e-08,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759878996972,0.00200001,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759878999696,0.00200001,4487.9,4487.8,0.4615]
["bitfinex","ETHUSD",1759879002108,2.23021365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879003532,22.48326565,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879003736,17.98592765,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879004030,8.26052465,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879004578,9.21884065,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879005211,10.55684065,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879005706,17.32925965,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879005909,17.00471065,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879006110,16.70748865,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879006506,3.56821365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879006685,17.49386165,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879007088,17.78976165,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879007821,23.43129265,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879008408,23.09949365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879008611,3.86411365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879008812,23.17435765,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879009007,12.06111965,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879009212,10.58209265,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879009615,6.08321365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879009797,17.72049465,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879010124,2.34141365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879010326,12.89515065,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879010498,13.0114838,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879010696,13.0600938,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879011826,11.4260698,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879012808,4.9727468,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879012994,12.9735638,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879013829,13.5103478,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879014822,4.9727468,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879015006,15.5285868,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879016034,15.5207678,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759879016444,2.22838138,4487.6,4487.2,0.4126]
["bitfinex","ETHUSD",1759879016629,2.515,4487.5,4487.2,0.4126]
["bitfinex","ETHUSD",1759879016814,2.515,4487.5,4486.9,2.22971]
["bitfinex","ETHUSD",1759879017645,2.34658154,4487.9,4487.1,2.22857006]
["bitfinex","ETHUSD",1759879017856,0.00200001,4487.9,4487.4,2.22841581]
["bitfinex","ETHUSD",1759879018153,2.514,4487.8,4487.4,0.44792168]
["bitfinex","ETHUSD",1759879018367,2.514,4487.8,4487.5,0.4606]
["bitfinex","ETHUSD",1759879018656,2.514,4487.8,4487.6,0.4606]
["bitfinex","ETHUSD",1759879019216,2.514,4487.8,4487.2,0.4606]
["bitfinex","ETHUSD",1759879019217,4.74226486,4487.8,4487.2,0.4606]
["bitfinex","ETHUSD",1759879019421,4.74226486,4487.8,4487.2,0.72961962]
["bitfinex","ETHUSD",1759879019617,4.74226486,4487.8,4486.9,0.001]
["bitfinex","ETHUSD",1759879019618,2.514,4487.8,4486.9,0.001]
["bitfinex","ETHUSD",1759879019822,2.22844771,4487.5,4486.9,0.001]
["bitfinex","ETHUSD",1759879020151,2.515,4487.4,4486.9,0.001]
["bitfinex","ETHUSD",1759879020563,11.144866,4487.3,4486.9,0.001]
["bitfinex","ETHUSD",1759879020852,2.22920707,4485.9,4485.7,0.001]
["bitfinex","ETHUSD",1759879021154,11.87139707,4485.9,4485.7,0.001]
["bitfinex","ETHUSD",1759879021354,3.019878,4485.9,4485.7,0.001]
["bitfinex","ETHUSD",1759879021648,2.515,4485.9,4485.7,0.001]
["bitfinex","ETHUSD",1759879021847,2.515,4485.9,4485.8,0.46060001]
["bitfinex","ETHUSD",1759879022048,2.515,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879022428,2.9287483,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879022622,2.515,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879022818,21.72360607,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879023037,14.11150907,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879023236,11.31240307,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879023849,16.63038407,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879024368,17.96838407,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879024882,36.42510707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879025046,35.08710707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879025248,5.37358607,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879025444,8.23348607,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879025938,16.57880307,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879026133,4.1489376,4486.5,4485.8,1e-08]
["bitfinex","ETHUSD",1759879026332,8.216619,4486.1,4485.8,1e-08]
["bitfinex","ETHUSD",1759879026570,2.517,4486.0,4485.8,1e-08]
["bitfinex","ETHUSD",1759879026776,3.90044,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879026929,6.41744,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879027433,3.90044,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879027633,6.41744,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879028463,3.90044,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879028676,7.90385,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879028974,2.517,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879029376,2.34022283,4486.3,4485.8,1e-08]
["bitfinex","ETHUSD",1759879029377,0.1112,4486.3,4485.8,1e-08]
["bitfinex","ETHUSD",1759879029684,2.517,4486.2,4485.8,0.57180001]
["bitfinex","ETHUSD",1759879029976,0.1112,4486.7,4485.8,0.57180001]
["bitfinex","ETHUSD",1759879029977,2.517,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1759879030154,2.517,4486.1,4486.0,2.80095737]
["bitfinex","ETHUSD",1759879030541,0.1112,4486.7,4486.1,2.22908428]
["bitfinex","ETHUSD",1759879030758,2.517,4486.6,4486.1,2.22908428]
["bitfinex","ETHUSD",1759879030965,2.517,4486.6,4486.1,0.4606]
["bitfinex","ETHUSD",1759879031369,4.74590258,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1759879032288,2.517,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1759879032495,2.22891815,4486.5,4486.0,0.1112]
["bitfinex","ETHUSD",1759879033395,2.517,4486.6,4486.0,0.1112]
["bitfinex","ETHUSD",1759879033569,2.22906483,4486.2,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879033767,2.34010894,4486.5,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879033768,2.517,4486.1,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879033969,0.1112,4486.5,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879034176,2.517,4486.4,4485.9,0.4606]
["bitfinex","ETHUSD",1759879034394,2.517,4486.4,4485.8,2.34044494]
["bitfinex","ETHUSD",1759879034688,2.517,4486.4,4486.0,0.4606]
["bitfinex","ETHUSD",1759879034889,4.74596233,4486.4,4486.0,0.4606]
["bitfinex","ETHUSD",1759879035090,2.517,4486.3,4485.8,2.34044345]
["bitfinex","ETHUSD",1759879035293,2.517,4486.3,4485.9,0.4312]
["bitfinex","ETHUSD",1759879035494,2.517,4486.3,4486.0,0.4312]
["bitfinex","ETHUSD",1759879035661,2.517,4486.3,4485.8,2.34044345]
["bitfinex","ETHUSD",1759879035662,15.389676,4486.2,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879035868,5.217863,4486.2,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879036067,3.391826,4486.2,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879036772,2.404823,4486.2,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879036973,2.517,4486.3,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879036974,2.517,4486.1,4485.9,0.4312]
["bitfinex","ETHUSD",1759879037188,2.517,4486.0,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879037483,2.517,4485.9,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879037877,2.517,4485.9,4485.8,0.54240001]
["bitfinex","ETHUSD",1759879039303,2.517,4485.9,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879040387,2.517,4485.9,4485.8,0.54240001]
["bitfinex","ETHUSD",1759879040583,2.517,4485.9,4485.8,0.11120001]
["bitfinex","ETHUSD",1759879042709,22.742818,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1759879043002,33.56725676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879043208,35.69351024,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879043398,0.68150468,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879043592,7.26265724,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879043904,3.19850468,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879044208,9.34165496,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879044377,9.54786582,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879044578,9.34165496,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879044778,19.24539596,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879045002,6.4084782,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879045189,8.63773496,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879045502,1.0752512,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879045704,0.6,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879045877,1.0752512,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879046072,3.118,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879046277,3.59290158,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879046773,0.6,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1759879046979,0.6,4485.8,4485.7,2.88677644]
["bitfinex","ETHUSD",1759879047178,3.118,4485.8,4485.7,2.66150646]
["bitfinex","ETHUSD",1759879047788,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759879048000,2.52,4485.9,4485.8,2.66045676]
["bitfinex","ETHUSD",1759879048190,2.52,4485.9,4485.8,3.14953636]
["bitfinex","ETHUSD",1759879049010,2.52,4485.9,4485.8,0.9202796]
["bitfinex","ETHUSD",1759879049327,2.52,4485.9,4485.7,2.23030611]
["bitfinex","ETHUSD",1759879049676,2.52,4485.9,4485.7,2.66150611]
["bitfinex","ETHUSD",1759879050513,2.52,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759879051088,0.002,4485.9,4485.8,3.14954249]
["bitfinex","ETHUSD",1759879051290,0.002,4485.9,4485.8,3.17183505]
["bitfinex","ETHUSD",1759879051589,0.002,4485.9,4485.8,3.14954249]
["bitfinex","ETHUSD",1759879052503,0.002,4485.9,4485.8,3.17183505]
["bitfinex","ETHUSD",1759879052683,0.002,4485.9,4485.8,5.20303505]
["bitfinex","ETHUSD",1759879052882,0.002,4485.9,4485.8,5.18074249]
["bitfinex","ETHUSD",1759879055729,0.002,4485.9,4485.8,3.26074249]
["bitfinex","ETHUSD",1759879057601,0.002,4485.9,4485.8,5.77774249]
["bitfinex","ETHUSD",1759879058297,0.002,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1759879058500,0.002,4486.4,4486.3,5.30301684]
["bitfinex","ETHUSD",1759879058718,0.002,4486.4,4486.3,5.73421684]
["bitfinex","ETHUSD",1759879059730,0.002,4486.4,4486.3,3.21721684]
["bitfinex","ETHUSD",1759879060028,0.002,4486.4,4486.3,2.77140831]
["bitfinex","ETHUSD",1759879060230,0.002,4486.4,4486.3,5.31169839]
["bitfinex","ETHUSD",1759879060530,0.002,4486.4,4486.3,5.28940831]
["bitfinex","ETHUSD",1759879062135,0.002,4486.4,4486.3,5.92300831]
["bitfinex","ETHUSD",1759879062501,0.002,4486.4,4486.3,7.84300831]
["bitfinex","ETHUSD",1759879062827,0.002,4486.8,4486.7,2.86240959]
["bitfinex","ETHUSD",1759879063137,0.002,4486.8,4486.7,7.30040959]
["bitfinex","ETHUSD",1759879063444,0.002,4486.8,4486.7,2.518]
["bitfinex","ETHUSD",1759879063637,0.002,4486.8,4486.7,4.74680959]
["bitfinex","ETHUSD",1759879063802,0.002,4486.8,4486.7,5.44437834]
["bitfinex","ETHUSD",1759879065328,0.002,4486.8,4486.7,7.82457834]
["bitfinex","ETHUSD",1759879066026,0.002,4486.8,4486.7,3.07776875]
["bitfinex","ETHUSD",1759879066235,0.002,4486.8,4486.7,0.4602]
["bitfinex","ETHUSD",1759879072902,0.002,4486.8,4486.7,0.5714]
["bitfinex","ETHUSD",1759879073100,2.23075991,4486.8,4486.7,0.1112]
["bitfinex","ETHUSD",1759879073302,3.32034945,4486.8,4485.8,0.001]
["bitfinex","ETHUSD",1759879073523,0.6814048,4486.7,4486.1,0.4602]
["bitfinex","ETHUSD",1759879073830,0.20628219,4486.6,4486.1,0.4602]
["bitfinex","ETHUSD",1759879074032,0.20628219,4486.6,4485.8,0.001]
["bitfinex","ETHUSD",1759879074204,2.22890894,4486.5,4485.8,0.001]
["bitfinex","ETHUSD",1759879074402,2.43524726,4486.4,4485.8,0.001]
["bitfinex","ETHUSD",1759879074628,0.20628219,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1759879075133,0.20628219,4486.3,4485.9,0.4602]
["bitfinex","ETHUSD",1759879075434,0.20628219,4486.3,4486.0,0.4602]
["bitfinex","ETHUSD",1759879075742,2.517,4486.3,4486.1,0.4602]
["bitfinex","ETHUSD",1759879076037,2.517,4486.3,4485.8,0.001]
["bitfinex","ETHUSD",1759879076233,2.99212261,4486.3,4485.9,0.4602]
["bitfinex","ETHUSD",1759879076426,0.47512261,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759879076629,0.47512261,4486.2,4485.9,0.4602]
["bitfinex","ETHUSD",1759879076934,2.517,4486.3,4486.0,0.4602]
["bitfinex","ETHUSD",1759879077123,0.20649392,4486.2,4486.0,0.4602]
["bitfinex","ETHUSD",1759879077500,0.68161653,4486.2,4486.0,0.4602]
["bitfinex","ETHUSD",1759879077832,0.47512261,4486.2,4486.0,0.4602]
["bitfinex","ETHUSD",1759879078036,2.517,4486.3,4486.0,0.4602]
["bitfinex","ETHUSD",1759879078037,2.99212261,4486.3,4486.0,0.4602]
["bitfinex","ETHUSD",1759879078236,0.20649728,4486.2,4486.0,0.4602]
["bitfinex","ETHUSD",1759879078440,0.68161989,4486.2,4486.0,0.4602]
["bitfinex","ETHUSD",1759879078607,0.47512261,4486.2,4486.0,0.4602]
["bitfinex","ETHUSD",1759879078931,2.517,4486.3,4486.0,0.4602]
["bitfinex","ETHUSD",1759879079137,0.20650386,4486.2,4486.0,0.4602]
["bitfinex","ETHUSD",1759879079335,0.20650386,4486.2,4486.1,0.4602]
["bitfinex","ETHUSD",1759879079637,0.68162647,4486.2,4486.1,0.4602]
["bitfinex","ETHUSD",1759879079860,3.19862647,4486.2,4486.1,0.4602]
["bitfinex","ETHUSD",1759879081237,3.19862647,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1759879081443,0.68160963,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1759879081648,21.43101207,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759879081808,13.8377527,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759879082010,14.3109527,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1759879082627,14.3109527,4485.9,4485.7,0.001]
["bitfinex","ETHUSD",1759879082628,2.22940586,4485.5,4485.0,0.001]
["bitfinex","ETHUSD",1759879082938,2.517,4485.4,4485.0,0.001]
["bitfinex","ETHUSD",1759879083242,2.517,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759879083612,2.310614,4485.9,4485.2,0.1112]
["bitfinex","ETHUSD",1759879083814,2.517,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1759879084139,4.74635175,4485.7,4485.5,0.1112]
["bitfinex","ETHUSD",1759879084309,2.517,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759879084639,4.74635616,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759879085642,2.517,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759879085859,2.517,4485.6,4485.5,0.5714]
["bitfinex","ETHUSD",1759879086558,2.517,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759879087539,4.74635616,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759879087845,5.21955616,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759879088229,5.96443756,4485.6,4485.5,0.1112]
["bitfinex","ETHUSD",1759879090028,5.96443756,4485.6,4485.0,0.001]
["bitfinex","ETHUSD",1759879090029,2.22952651,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759879090355,4.74755498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879090713,2.9912,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879090913,5.22075498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879091131,16.56790198,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879091337,16.20380898,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879091761,13.974254,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879092066,2.518,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879092861,2.518,4485.2,4485.1,0.5714]
["bitfinex","ETHUSD",1759879093160,2.518,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879095433,2.518,4485.2,4485.1,0.5818]
["bitfinex","ETHUSD",1759879096033,2.518,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879096267,2.518,4485.2,4485.1,0.5818]
["bitfinex","ETHUSD",1759879096776,7.71506726,4486.7,4485.1,3.09265557]
["bitfinex","ETHUSD",1759879096937,8.898575,4486.1,4485.9,0.1112]
["bitfinex","ETHUSD",1759879097137,9.961475,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1759879097750,7.404222,4486.0,4485.9,0.1112]
["bitfinex","ETHUSD",1759879098668,0.22757916,4486.6,4485.9,0.1112]
["bitfinex","ETHUSD",1759879098877,2.518,4486.5,4486.0,0.4706]
["bitfinex","ETHUSD",1759879099035,2.518,4486.5,4486.1,0.4706]
["bitfinex","ETHUSD",1759879099239,3.25767855,4486.5,4486.1,0.4706]
["bitfinex","ETHUSD",1759879099447,2.78163792,4486.5,4486.1,0.4706]
["bitfinex","ETHUSD",1759879099650,0.11637916,4486.6,4486.2,0.4706]
["bitfinex","ETHUSD",1759879099857,2.518,4486.5,4486.3,0.4706]
["bitfinex","ETHUSD",1759879100072,2.518,4486.5,4486.4,0.4706]
["bitfinex","ETHUSD",1759879100273,2.518,4486.5,4485.9,2.22916787]
["bitfinex","ETHUSD",1759879100973,2.518,4486.5,4486.0,0.4706]
["bitfinex","ETHUSD",1759879101277,2.518,4486.4,4486.1,2.69970738]
["bitfinex","ETHUSD",1759879101484,2.518,4486.3,4486.2,0.4706]
["bitfinex","ETHUSD",1759879101640,2.23077282,4486.8,4486.2,0.4706]
["bitfinex","ETHUSD",1759879101845,2.518,4486.7,4486.2,0.4706]
["bitfinex","ETHUSD",1759879102054,2.99403487,4486.7,4486.2,0.4706]
["bitfinex","ETHUSD",1759879102347,0.47603487,4486.6,4486.3,0.4706]
["bitfinex","ETHUSD",1759879102546,2.518,4486.7,4486.4,0.4706]
["bitfinex","ETHUSD",1759879103359,2.22905283,4486.3,4485.0,0.001]
["bitfinex","ETHUSD",1759879103671,0.002,4486.8,4485.5,2.22936455]
["bitfinex","ETHUSD",1759879103672,2.518,4486.2,4485.5,2.22936455]
["bitfinex","ETHUSD",1759879103977,2.518,4486.1,4485.6,0.4706]
["bitfinex","ETHUSD",1759879104172,2.518,4486.1,4485.5,2.22936455]
["bitfinex","ETHUSD",1759879104474,2.518,4486.1,4485.7,0.4706]
["bitfinex","ETHUSD",1759879104682,0.002,4486.8,4485.7,2.69990395]
["bitfinex","ETHUSD",1759879104858,4.87090839,4486.6,4485.8,0.4706]
["bitfinex","ETHUSD",1759879105044,2.22901322,4486.3,4485.8,0.4706]
["bitfinex","ETHUSD",1759879105372,4.74705984,4486.2,4485.5,0.4706]
["bitfinex","ETHUSD",1759879105549,2.518,4486.1,4485.6,0.4706]
["bitfinex","ETHUSD",1759879105756,2.518,4486.0,4485.3,2.22949421]
["bitfinex","ETHUSD",1759879105965,2.518,4485.9,4485.4,17.20005366]
["bitfinex","ETHUSD",1759879106162,2.518,4485.9,4485.4,14.5]
["bitfinex","ETHUSD",1759879106372,2.518,4485.9,4485.5,0.4706]
["bitfinex","ETHUSD",1759879106570,2.518,4485.9,4485.6,0.4706]
["bitfinex","ETHUSD",1759879106767,2.22950964,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759879106947,2.518,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759879107149,2.519,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759879108679,2.519,4485.1,4485.0,0.4716]
["bitfinex","ETHUSD",1759879108980,2.519,4485.1,4485.0,0.5828]
["bitfinex","ETHUSD",1759879109345,2.519,4485.1,4485.0,0.1122]
["bitfinex","ETHUSD",1759879110575,0.57377215,4485.8,4485.0,0.5828]
["bitfinex","ETHUSD",1759879110576,0.11637215,4485.8,4485.0,0.5828]
["bitfinex","ETHUSD",1759879110778,2.518,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879111079,2.518,4485.7,4485.6,0.5818]
["bitfinex","ETHUSD",1759879111383,0.11637215,4485.8,4485.6,0.5818]
["bitfinex","ETHUSD",1759879111591,2.518,4485.7,4485.6,0.5818]
["bitfinex","ETHUSD",1759879111892,2.518,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879112177,4.74730646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879112366,2.22930646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879112548,5.25053743,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879112751,5.70793743,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879113771,3.02123097,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879113974,2.518,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879114483,2.518,4485.7,4485.6,0.5818]
["bitfinex","ETHUSD",1759879115483,2.518,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879115781,2.22930646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879115953,4.74730646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879116562,3.00436786,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879116765,5.23367432,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879116962,3.00436786,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879117184,5.23367432,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879118059,2.518,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879118465,2.518,4485.7,4485.6,0.5818]
["bitfinex","ETHUSD",1759879118672,2.518,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879119857,2.22930646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879120183,4.74730646,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879120385,5.50389822,4485.7,4485.6,0.1112]
["bitfinex","ETHUSD",1759879124090,2.22953944,4485.3,4485.0,0.001]
["bitfinex","ETHUSD",1759879124288,2.519,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759879124463,4.74859387,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1759879124664,2.519,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879125691,4.74855498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879125987,2.519,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879126576,4.74855498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879129701,5.22015498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879130309,4.74855498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879132812,4.74755498,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1759879133813,31.80445769,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759879134112,24.91800969,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759879134320,17.15545169,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759879134621,13.62200269,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759879134826,14.34525799,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759879135132,17.60325799,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759879135279,22.10304881,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759879135480,22.89714751,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759879135710,41.97634951,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1759879135921,41.97634951,4485.1,4484.6,0.001]
["bitfinex","ETHUSD",1759879135922,39.98759437,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879136085,40.02100378,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879136300,38.85464391,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879136502,42.33395859,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879136815,43.76522059,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879137230,33.99339028,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879137403,37.05666559,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879137899,39.92614559,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879140233,37.40714559,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879140541,39.92614559,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879140694,31.98049059,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879140899,32.66227954,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879141704,6.11733454,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879141905,5.30510901,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879142141,9.74410901,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879142325,0.59190069,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879142502,8.08891706,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879142706,5.85911351,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879142913,0.11644051,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879143114,2.63544051,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879144045,4.86524406,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879144539,2.34624406,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879144846,4.86524406,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879145212,0.11644051,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879145511,0.11644051,4484.7,4484.6,0.1122]
["bitfinex","ETHUSD",1759879145717,2.63544051,4484.7,4484.6,0.1122]
["bitfinex","ETHUSD",1759879146205,4.86524406,4484.7,4484.6,0.1122]
["bitfinex","ETHUSD",1759879146608,35.33684406,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879146935,36.04633902,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879149242,36.52099613,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879149642,38.44099613,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879150549,40.61857308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879152953,38.09957308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879153452,40.61957308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879154650,40.62157308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879154851,39.07984908,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879155021,37.74184908,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879155853,39.28357308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879156356,47.74157308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879156532,48.11560028,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879156737,47.85277308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879156958,48.35277308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879157826,45.83077308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879158049,48.35777308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879158562,45.83077308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879158759,48.24657308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879159361,41.12657308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879159566,40.92059613,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879159762,11.12674179,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879160069,41.12674179,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879161339,45.58786041,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879163973,44.99293261,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1759879165166,1.9716,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759879165370,1.9716,4484.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879165371,32.8641496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879165556,41.17734042,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879165881,16.1293786,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879166081,8.9932716,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879166468,9.4439716,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879166676,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879166870,7.7302956,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879167202,4.7575496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879167501,8.59046611,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879168003,12.70432311,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879169000,23.86699711,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879169601,12.78393011,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879170033,12.82843111,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1759879170796,12.82843111,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879171105,13.40594111,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879171290,12.82865611,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879171980,18.40085111,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879172302,17.96085111,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879172513,15.43385111,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879172804,5.64381151,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879173003,7.87436111,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879173906,5.64381151,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879174110,7.87436111,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879175106,5.64381151,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879175309,0.11645451,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879175513,4.87300411,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879176986,14.70219111,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879179085,14.25149111,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879180710,27.69809811,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879180916,13.37560311,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879181413,13.82410311,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879181615,16.63890811,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879181920,16.19040811,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879182719,20.73692611,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879183033,17.16111811,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879183722,17.72168411,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879183890,15.46080513,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879184218,15.25434911,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879184723,11.22250411,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879184907,0.11645451,4483.2,4483.1,0.4755]
["bitfinex","ETHUSD",1759879185219,4.87200411,4483.2,4483.1,0.4755]
["bitfinex","ETHUSD",1759879185522,2.64145451,4483.2,4483.1,0.4755]
["bitfinex","ETHUSD",1759879185700,4.87200411,4483.2,4483.1,0.4755]
["bitfinex","ETHUSD",1759879186912,2.64145451,4483.2,4483.1,0.4755]
["bitfinex","ETHUSD",1759879187628,0.11645451,4483.2,4483.1,0.4755]
["bitfinex","ETHUSD",1759879187801,2.64145451,4483.2,4483.1,0.4755]
["bitfinex","ETHUSD",1759879187993,2.64145451,4483.2,4483.1,0.74611616]
["bitfinex","ETHUSD",1759879188991,0.11645451,4483.2,4483.1,0.74611616]
["bitfinex","ETHUSD",1759879189193,2.64145451,4483.2,4483.1,0.74611616]
["bitfinex","ETHUSD",1759879189694,2.64145451,4483.2,4483.1,0.4755]
["bitfinex","ETHUSD",1759879192590,0.11645451,4483.2,4483.1,0.4755]
["bitfinex","ETHUSD",1759879192793,2.64045451,4483.2,4483.1,0.4755]
["bitfinex","ETHUSD",1759879194027,2.64045451,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879194401,0.11645451,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879194599,2.64045451,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879194932,2.64045451,4483.2,4483.1,0.5749]
["bitfinex","ETHUSD",1759879196097,0.11645451,4483.2,4483.1,0.5749]
["bitfinex","ETHUSD",1759879196301,2.64045451,4483.2,4483.1,0.5749]
["bitfinex","ETHUSD",1759879196810,0.11645451,4483.2,4483.1,0.85769022]
["bitfinex","ETHUSD",1759879197020,2.64045451,4483.2,4483.1,2.80549936]
["bitfinex","ETHUSD",1759879197829,0.11645451,4483.2,4483.1,2.80549936]
["bitfinex","ETHUSD",1759879198119,2.524,4483.2,4483.1,2.80549936]
["bitfinex","ETHUSD",1759879199436,0.59273499,4483.7,4483.1,0.5749]
["bitfinex","ETHUSD",1759879199637,0.47630356,4484.0,4483.6,2.34155061]
["bitfinex","ETHUSD",1759879199808,0.20672612,4483.9,4483.7,0.475003]
["bitfinex","ETHUSD",1759879200147,2.524,4483.9,4483.7,0.7343549]
["bitfinex","ETHUSD",1759879200309,2.524,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759879200505,2.524,4483.9,4483.8,0.5639]
["bitfinex","ETHUSD",1759879201117,0.002,4484.1,4483.8,0.5639]
["bitfinex","ETHUSD",1759879201323,0.20872627,4484.1,4483.9,0.02230201]
["bitfinex","ETHUSD",1759879201640,2.524,4484.0,4483.9,0.02230201]
["bitfinex","ETHUSD",1759879201940,2.73072627,4484.0,4483.9,0.02230201]
["bitfinex","ETHUSD",1759879202238,2.73072627,4484.0,4483.8,0.1112]
["bitfinex","ETHUSD",1759879202444,0.20672627,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759879202665,2.43692765,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759879202810,2.91306536,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759879203536,25.5935732,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1759879203736,2.23044714,4483.5,4483.1,0.011]
["bitfinex","ETHUSD",1759879203944,4.7534523,4483.4,4483.1,0.011]
["bitfinex","ETHUSD",1759879204143,2.523,4483.3,4483.1,0.011]
["bitfinex","ETHUSD",1759879204637,2.523,4483.3,4483.2,0.1112]
["bitfinex","ETHUSD",1759879207726,2.23213299,4484.1,4483.2,0.5639]
["bitfinex","ETHUSD",1759879207727,1.922,4484.1,4483.2,0.5639]
["bitfinex","ETHUSD",1759879207920,2.23020138,4483.9,4483.7,0.1112]
["bitfinex","ETHUSD",1759879208120,2.43695701,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1759879208321,5.43620223,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1759879209830,38.98200229,4483.8,4483.1,0.011]
["bitfinex","ETHUSD",1759879210031,2.2305496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879210243,4.7525496,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879210548,5.1926496,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879211743,13.7968516,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879212075,12.6466316,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879212264,12.0217296,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879213166,10.01175609,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879213376,9.8050226,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879213971,10.01180969,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879214270,9.8050226,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879214459,10.01180674,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879215442,9.8050226,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879215642,10.01180251,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879215846,10.01182129,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879216381,9.8050226,4483.2,4483.1,0.1222]
["bitfinex","ETHUSD",1759879217859,39.27641573,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879218082,41.19641573,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879220182,38.09071567,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879220482,41.19641573,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879220780,41.83001573,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1759879221082,32.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879221287,37.85874731,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879221483,38.31924731,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879222091,17.19567831,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879222395,11.53565831,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879222638,11.99615831,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879223049,26.42764731,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879223559,20.41111931,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879223970,23.11104731,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879224367,20.46584725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879224569,20.74028939,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879224954,30.31892939,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879226193,35.48798939,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879226621,34.21284039,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879227112,35.48798939,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759879227686,35.48798939,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879228401,36.12158939,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879228981,6.12158939,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879229215,36.12158939,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879229712,35.48798939,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879230411,35.60447318,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879231316,39.47766568,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879232011,40.11126568,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879232213,37.58926568,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879232629,40.11126568,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879233326,6.89283704,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879233485,4.66178979,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879233690,4.37083704,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879233936,6.89283704,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879234140,15.74827304,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879234340,10.36578904,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879235339,15.22796804,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879235904,11.92178904,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879236224,11.50516104,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879236403,12.25185604,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879237346,14.99513504,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879237721,11.48678904,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879238041,10.38808604,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879238241,7.88843104,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879238540,10.41043104,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879239325,14.59867504,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879239636,11.24467504,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879239839,2.36745579,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879240040,0.11648379,4482.2,4482.1,2.82529703]
["bitfinex","ETHUSD",1759879240216,2.522,4482.2,4482.1,3.10782673]
["bitfinex","ETHUSD",1759879240739,0.11646221,4482.7,4482.2,2.23104276]
["bitfinex","ETHUSD",1759879241042,2.522,4482.6,4482.3,0.472]
["bitfinex","ETHUSD",1759879241338,2.522,4482.6,4482.4,0.472]
["bitfinex","ETHUSD",1759879241564,2.522,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879243855,0.11646221,4482.7,4482.5,0.5832]
["bitfinex","ETHUSD",1759879244062,2.522,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879244764,2.522,4482.6,4482.5,0.5832]
["bitfinex","ETHUSD",1759879244964,0.11646221,4482.7,4482.5,0.5832]
["bitfinex","ETHUSD",1759879245255,0.11646221,4482.7,4482.5,0.1112]
["bitfinex","ETHUSD",1759879245451,2.521,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879245833,2.521,4482.6,4482.5,0.5444]
["bitfinex","ETHUSD",1759879246733,2.521,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879248361,0.68279563,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879248546,3.20379563,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879248753,3.20379563,4482.6,4482.5,0.5444]
["bitfinex","ETHUSD",1759879248931,2.521,4482.6,4482.5,0.5444]
["bitfinex","ETHUSD",1759879249452,0.11646221,4482.7,4482.5,0.5444]
["bitfinex","ETHUSD",1759879249748,2.521,4482.6,4482.5,0.5444]
["bitfinex","ETHUSD",1759879252451,0.11646221,4482.7,4482.5,0.5444]
["bitfinex","ETHUSD",1759879252656,2.521,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879254565,12.399569,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879254767,13.87753716,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879254969,11.87345416,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879255152,10.87345416,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879256266,2.521,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1759879256474,2.23072368,4482.9,4482.5,0.1112]
["bitfinex","ETHUSD",1759879256660,0.002,4483.1,4482.6,0.4332]
["bitfinex","ETHUSD",1759879256661,2.52,4482.8,4482.6,0.4332]
["bitfinex","ETHUSD",1759879256865,4.7507984,4482.7,4482.6,0.4332]
["bitfinex","ETHUSD",1759879257068,2.52,4482.7,4482.6,0.4332]
["bitfinex","ETHUSD",1759879257777,0.002,4483.1,4482.6,0.4332]
["bitfinex","ETHUSD",1759879258072,0.002,4483.1,4482.9,0.1112]
["bitfinex","ETHUSD",1759879258275,2.52,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759879258454,0.002,4483.1,4482.9,0.1112]
["bitfinex","ETHUSD",1759879258655,2.52,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759879258860,2.52,4483.0,4482.9,0.5444]
["bitfinex","ETHUSD",1759879259257,4.75064911,4483.0,4482.9,0.5444]
["bitfinex","ETHUSD",1759879259442,4.75064911,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759879259846,2.52,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759879260244,2.52,4483.0,4482.9,0.5444]
["bitfinex","ETHUSD",1759879262384,4.75064911,4483.0,4482.9,0.1112]
["bitfinex","ETHUSD",1759879262548,2.23085918,4482.6,4482.1,0.011]
["bitfinex","ETHUSD",1759879262747,2.23099747,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1759879262972,22.87836325,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879263182,19.23090425,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879263682,27.25768725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879263882,26.17841725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879264091,7.62772225,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879264260,10.14772225,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879264461,27.70635325,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879264794,28.13725325,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879265459,5.18194725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879265656,35.18194725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879265859,33.95766025,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879266466,35.18194725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879266675,35.86442218,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879267180,33.34442218,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879267387,32.44314018,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879267712,35.86442218,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879269509,10.03812118,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879269665,11.08082418,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879270103,7.87834925,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879270265,8.88928159,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879270467,8.94334925,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879270788,8.37534325,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879271407,8.80624325,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879271601,13.74624625,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879272403,9.40098325,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879272785,10.42505125,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879273487,6.88405125,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879273681,10.52305125,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879274909,2.522,4482.2,4482.1,0.5554]
["bitfinex","ETHUSD",1759879275243,0.22765869,4483.0,4482.1,0.5554]
["bitfinex","ETHUSD",1759879275374,0.20656659,4482.9,4482.2,0.4466]
["bitfinex","ETHUSD",1759879275572,2.523,4482.8,4482.2,0.4466]
["bitfinex","ETHUSD",1759879275771,2.523,4482.8,4482.4,2.23090983]
["bitfinex","ETHUSD",1759879276013,2.523,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1759879276173,2.523,4482.8,4482.7,0.5578]
["bitfinex","ETHUSD",1759879276578,0.11645869,4483.0,4482.7,0.5578]
["bitfinex","ETHUSD",1759879276818,0.11645869,4483.0,4482.8,0.46890748]
["bitfinex","ETHUSD",1759879277112,2.523,4482.9,4482.8,0.4466]
["bitfinex","ETHUSD",1759879277318,2.523,4482.9,4482.8,0.72546426]
["bitfinex","ETHUSD",1759879277482,2.523,4482.9,4482.8,0.4466]
["bitfinex","ETHUSD",1759879279244,2.523,4482.9,4482.8,2.67734863]
["bitfinex","ETHUSD",1759879279444,2.523,4482.9,4482.8,0.4466]
["bitfinex","ETHUSD",1759879280850,0.11645869,4483.0,4482.8,0.4466]
["bitfinex","ETHUSD",1759879280851,0.11645869,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1759879281150,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1759879281303,0.002,4483.1,4483.0,2.78844911]
["bitfinex","ETHUSD",1759879281504,0.002,4484.1,4483.5,2.23040035]
["bitfinex","ETHUSD",1759879281700,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1759879281903,0.002,4484.1,4484.0,2.45316682]
["bitfinex","ETHUSD",1759879282138,0.002,4484.1,4484.0,3.01096682]
["bitfinex","ETHUSD",1759879283318,0.002,4484.1,4484.0,4.84206833]
["bitfinex","ETHUSD",1759879283555,0.002,4484.1,4484.0,4.93096682]
["bitfinex","ETHUSD",1759879284814,0.002,4484.1,4484.0,4.81976682]
["bitfinex","ETHUSD",1759879285248,0.002,4484.1,4484.0,0.22301517]
["bitfinex","ETHUSD",1759879285442,0.002,4484.1,4483.2,0.45654677]
["bitfinex","ETHUSD",1759879285443,0.002,4484.1,4482.9,0.5041555]
["bitfinex","ETHUSD",1759879285606,0.002,4484.1,4482.8,0.4466]
["bitfinex","ETHUSD",1759879285607,0.002,4484.1,4483.4,0.4466]
["bitfinex","ETHUSD",1759879285808,0.002,4484.1,4483.4,2.6770474]
["bitfinex","ETHUSD",1759879286303,0.002,4484.1,4483.5,0.4466]
["bitfinex","ETHUSD",1759879286514,4.024953,4484.0,4483.5,0.4466]
["bitfinex","ETHUSD",1759879287049,3.746594,4484.0,4483.5,0.4466]
["bitfinex","ETHUSD",1759879287437,2.23015225,4484.0,4483.5,0.4466]
["bitfinex","ETHUSD",1759879287654,2.66100209,4483.9,4482.9,0.4466]
["bitfinex","ETHUSD",1759879287953,8.874723,4483.7,4482.6,2.67741382]
["bitfinex","ETHUSD",1759879288121,7.015332,4483.7,4482.6,3.16825103]
["bitfinex","ETHUSD",1759879288323,2.23045205,4483.4,4482.6,3.16825103]
["bitfinex","ETHUSD",1759879288530,2.524,4483.3,4482.6,0.93743721]
["bitfinex","ETHUSD",1759879288718,2.524,4483.3,4482.6,3.16827135]
["bitfinex","ETHUSD",1759879288918,2.524,4483.3,4482.6,0.93743721]
["bitfinex","ETHUSD",1759879289139,2.524,4483.3,4482.6,0.4466]
["bitfinex","ETHUSD",1759879289950,2.524,4483.3,4482.7,2.23079737]
["bitfinex","ETHUSD",1759879290119,2.524,4483.3,4482.6,2.67743721]
["bitfinex","ETHUSD",1759879290319,0.002,4484.1,4482.1,0.011]
["bitfinex","ETHUSD",1759879290521,2.23213452,4484.1,4483.2,2.23050581]
["bitfinex","ETHUSD",1759879290727,2.23213452,4484.1,4483.3,0.4466]
["bitfinex","ETHUSD",1759879290728,2.524,4484.0,4483.3,0.4466]
["bitfinex","ETHUSD",1759879291358,2.524,4484.0,4483.3,2.67708208]
["bitfinex","ETHUSD",1759879291558,2.524,4483.9,4483.4,0.4466]
["bitfinex","ETHUSD",1759879291734,2.524,4483.8,4483.5,0.4466]
["bitfinex","ETHUSD",1759879291933,2.524,4483.8,4483.6,0.4466]
["bitfinex","ETHUSD",1759879292168,2.524,4483.8,4483.7,0.4466]
["bitfinex","ETHUSD",1759879292463,2.524,4483.8,4483.2,2.23049992]
["bitfinex","ETHUSD",1759879292669,2.524,4483.8,4483.4,0.4466]
["bitfinex","ETHUSD",1759879293028,2.23038726,4483.6,4482.8,2.23070806]
["bitfinex","ETHUSD",1759879293429,2.23035912,4483.6,4482.8,2.23070806]
["bitfinex","ETHUSD",1759879293828,2.230307,4483.7,4482.9,2.23068661]
["bitfinex","ETHUSD",1759879294132,2.230307,4483.7,4483.0,0.4466]
["bitfinex","ETHUSD",1759879294338,4.75426513,4483.8,4483.0,0.4466]
["bitfinex","ETHUSD",1759879294552,2.23030096,4483.7,4483.0,2.67723727]
["bitfinex","ETHUSD",1759879294856,2.23030096,4483.7,4483.0,0.4466]
["bitfinex","ETHUSD",1759879295057,2.23030096,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1759879295831,11.81563996,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1759879296156,10.77607196,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1759879296457,10.22203196,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1759879296658,9.20328596,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1759879296862,2.524,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1759879297157,2.524,4483.7,4483.6,0.5578]
["bitfinex","ETHUSD",1759879299232,2.523,4483.7,4483.6,0.5578]
["bitfinex","ETHUSD",1759879299953,0.002,4484.1,4483.6,0.5578]
["bitfinex","ETHUSD",1759879300134,2.523,4484.0,4483.7,0.4315]
["bitfinex","ETHUSD",1759879300333,4.75316603,4484.0,4483.7,0.4315]
["bitfinex","ETHUSD",1759879300546,4.75316603,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759879300952,2.523,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759879301341,4.75315165,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759879302076,18.91022973,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759879302275,17.32750373,4484.0,4483.9,0.1112]
["bitfinex","ETHUSD",1759879303166,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879303489,22.09924886,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879303781,23.27378361,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879304146,37.84783561,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879304354,38.48143561,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879305042,39.81943561,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879305380,38.48143561,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879305580,38.68803045,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879306552,40.50302669,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879306752,40.61422669,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879306964,40.61428807,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879307175,10.61428807,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879307475,40.61428807,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879310576,41.20787952,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879311281,40.61428807,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879311461,41.20784167,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879311866,48.32784167,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879312288,18.44430786,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879312451,47.85071641,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879312826,48.44430786,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879313281,47.85071641,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1759879313471,2.8641496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759879313673,48.89271004,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759879313990,49.36681004,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759879314182,49.45616626,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759879314576,49.45613154,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759879314776,50.17856629,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1759879314957,3.56984965,4482.6,4482.1,0.011]
["bitfinex","ETHUSD",1759879315285,42.42859308,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879315486,44.95159308,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879315687,45.65011516,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879315860,46.12421516,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879316265,49.38321516,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879316699,49.49441516,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879316902,49.38321516,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879317098,48.04321516,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879320211,46.86021516,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879320390,49.38321516,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759879321232,2.23149532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759879321402,46.87204115,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759879321723,48.68514115,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759879321903,48.68714115,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759879323028,45.34399866,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1759879323326,34.20414512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759879323522,14.86994846,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1759879323724,40.06403555,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759879323931,39.47863388,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759879324133,40.67516863,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759879324421,38.15016863,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759879324727,42.95657963,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759879325101,38.50717796,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759879327403,0.6336,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759879327715,18.77257052,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879327915,21.29757052,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879328524,20.49509052,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879328736,28.90810061,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879328903,11.08157152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879329333,11.55567152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879329827,19.51963552,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879330703,18.32015552,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879331130,15.79515552,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879331337,17.37703252,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879331651,21.37623252,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879331855,10.82284452,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879332060,13.34784452,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879332738,21.41401452,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879332916,18.88901452,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879333122,21.41401452,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879333736,27.71059952,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879334443,27.34479752,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879334621,17.98397452,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879334825,20.53710552,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879335022,18.78163352,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879335220,14.91763352,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879335533,17.44263352,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879335732,18.08890652,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879335916,3.460754,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1759879336117,13.442347,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759879336367,13.442347,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879336537,13.195347,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879336739,13.217681,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879337259,12.124681,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879337455,2.525,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879337957,4.864469,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879338462,7.055166,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879338630,9.28770752,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879339024,7.055166,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879339961,2.23413,4480.1,4479.1,0.011]
["bitfinex","ETHUSD",1759879339962,0.6356,4480.1,4479.1,0.011]
["bitfinex","ETHUSD",1759879340261,9.75744864,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1759879340460,8.260792,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879341727,10.49333352,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879342930,8.260792,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879343131,5.735792,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879343354,8.259792,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879343555,35.22284152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879343748,36.43623832,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879344562,29.82146232,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879344733,31.87916232,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879345258,35.57896677,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879345754,39.66974277,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879346360,27.91967077,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879346563,24.82204676,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879346763,12.31860224,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879347057,5.21179659,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879347640,5.21179659,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879347641,4.87310011,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879347839,11.14932859,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879348037,7.80285359,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879348259,10.03539511,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879348460,6.97027359,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879348655,9.41050211,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879349052,7.17796059,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879349255,7.65271777,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879349449,7.36125929,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879349648,12.06920829,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879350050,10.75082529,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879350639,5.34785729,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879350955,15.09876029,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879351643,22.33937529,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879352242,15.88466129,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879352574,9.72582529,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879352737,14.10706229,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879353151,10.55782529,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879353570,8.03382529,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879353772,22.16931229,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879354179,0.59131577,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759879354387,2.63955859,4479.2,4479.1,0.5598]
["bitfinex","ETHUSD",1759879355356,3.11431577,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879355555,2.63955859,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879356181,5.34685729,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879356860,3.11431577,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879357994,0.59131577,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879358182,3.11431577,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879359588,5.34685729,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879359796,3.11431577,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879360087,5.90916577,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879360287,8.14170729,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879360494,8.60190729,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879361062,5.34685729,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879361266,11.87827429,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879361461,0.59131577,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879361794,2.63955859,4479.2,4479.1,0.5597]
["bitfinex","ETHUSD",1759879362091,0.11655859,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879362306,0.11655859,4479.2,4479.1,0.5597]
["bitfinex","ETHUSD",1759879362473,2.63955859,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879362997,0.11655859,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879363162,2.63955859,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879363992,0.11655859,4479.2,4479.1,0.5597]
["bitfinex","ETHUSD",1759879364195,2.63955859,4479.2,4479.1,0.5597]
["bitfinex","ETHUSD",1759879365002,2.63955859,4479.2,4479.1,0.83893888]
["bitfinex","ETHUSD",1759879365196,2.63955859,4479.2,4479.1,3.07153024]
["bitfinex","ETHUSD",1759879365434,2.63955859,4479.2,4479.1,0.83893888]
["bitfinex","ETHUSD",1759879366076,0.11655859,4479.2,4479.1,0.40143888]
["bitfinex","ETHUSD",1759879366269,2.63955859,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879366472,4.87210011,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879366690,2.63955859,4479.2,4479.1,0.1222]
["bitfinex","ETHUSD",1759879368383,2.63955859,4479.2,4479.1,0.5563]
["bitfinex","ETHUSD",1759879369591,0.59359145,4480.2,4479.1,2.78889136]
["bitfinex","ETHUSD",1759879369792,0.47678917,4480.4,4479.8,2.23220675]
["bitfinex","ETHUSD",1759879370001,0.20697236,4480.3,4480.0,2.34334285]
["bitfinex","ETHUSD",1759879370315,2.525,4480.1,4480.0,2.34334285]
["bitfinex","ETHUSD",1759879370479,2.525,4480.1,4480.0,2.77744285]
["bitfinex","ETHUSD",1759879370682,0.002,4480.1,4480.0,2.77744285]
["bitfinex","ETHUSD",1759879370884,0.002,4480.1,4480.0,3.06472613]
["bitfinex","ETHUSD",1759879371102,2.525,4480.1,4480.0,3.06472613]
["bitfinex","ETHUSD",1759879372821,0.002,4480.1,4480.0,3.06472613]
["bitfinex","ETHUSD",1759879373022,2.524,4480.1,4480.0,3.06472613]
["bitfinex","ETHUSD",1759879373730,2.524,4480.1,4480.0,17.56472613]
["bitfinex","ETHUSD",1759879375388,2.524,4480.1,4480.0,0.1112]
["bitfinex","ETHUSD",1759879376019,0.002,4480.1,4480.0,0.5453]
["bitfinex","ETHUSD",1759879376206,2.524,4480.1,4480.0,0.5453]
["bitfinex","ETHUSD",1759879379390,0.002,4480.1,4480.0,2.77744285]
["bitfinex","ETHUSD",1759879379720,2.524,4480.1,4480.0,3.28064213]
["bitfinex","ETHUSD",1759879381489,0.002,4480.1,4480.0,3.28064213]
["bitfinex","ETHUSD",1759879381690,2.524,4480.1,4480.0,3.28064213]
["bitfinex","ETHUSD",1759879381891,2.524,4480.1,4480.0,1.04849928]
["bitfinex","ETHUSD",1759879382807,2.524,4480.1,4480.0,3.28064213]
["bitfinex","ETHUSD",1759879383407,2.524,4480.1,4480.0,1.04849928]
["bitfinex","ETHUSD",1759879383624,2.524,4480.1,4480.0,0.1112]
["bitfinex","ETHUSD",1759879384195,22.418405,4480.1,4479.1,0.011]
["bitfinex","ETHUSD",1759879384542,3.87766077,4479.7,4479.1,0.011]
["bitfinex","ETHUSD",1759879384700,0.68364561,4480.0,4479.1,0.011]
["bitfinex","ETHUSD",1759879384701,2.523,4479.6,4479.1,0.4451]
["bitfinex","ETHUSD",1759879384895,2.523,4479.5,4479.2,0.4341]
["bitfinex","ETHUSD",1759879385120,2.523,4479.4,4479.2,0.4341]
["bitfinex","ETHUSD",1759879385427,2.523,4479.3,4479.2,0.4341]
["bitfinex","ETHUSD",1759879385823,2.72507449,4480.0,4479.1,0.011]
["bitfinex","ETHUSD",1759879386027,4.499413,4479.6,4479.2,0.4341]
["bitfinex","ETHUSD",1759879386226,2.523,4479.5,4479.2,0.4341]
["bitfinex","ETHUSD",1759879386394,2.523,4479.5,4479.1,0.011]
["bitfinex","ETHUSD",1759879387019,0.49292522,4480.0,4479.2,0.4341]
["bitfinex","ETHUSD",1759879387224,0.002,4480.1,4479.2,0.4341]
["bitfinex","ETHUSD",1759879387225,2.522,4479.9,4479.2,0.45642541]
["bitfinex","ETHUSD",1759879387910,2.522,4479.8,4479.3,2.23249168]
["bitfinex","ETHUSD",1759879388115,2.522,4479.8,4479.4,0.4341]
["bitfinex","ETHUSD",1759879388320,2.522,4479.8,4479.5,0.4341]
["bitfinex","ETHUSD",1759879388699,2.522,4479.8,4479.2,2.66663984]
["bitfinex","ETHUSD",1759879390401,2.522,4479.8,4479.3,2.2324738]
["bitfinex","ETHUSD",1759879390598,2.522,4479.8,4479.3,2.2334738]
["bitfinex","ETHUSD",1759879390953,2.522,4479.7,4479.4,2.66654026]
["bitfinex","ETHUSD",1759879391115,2.522,4479.6,4479.5,0.3641]
["bitfinex","ETHUSD",1759879391815,2.522,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1759879393131,2.522,4479.6,4479.3,0.4351]
["bitfinex","ETHUSD",1759879394317,4.75434217,4479.6,4479.5,0.1112]
["bitfinex","ETHUSD",1759879394522,5.68577639,4479.6,4479.5,0.1112]
["bitfinex","ETHUSD",1759879395051,5.68577639,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1759879395052,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879395350,25.29304984,4479.4,4479.3,0.1122]
["bitfinex","ETHUSD",1759879395654,22.26443484,4479.4,4479.3,0.1122]
["bitfinex","ETHUSD",1759879395825,9.02311045,4479.4,4479.3,0.1122]
["bitfinex","ETHUSD",1759879396026,7.12527945,4479.4,4479.3,0.1122]
["bitfinex","ETHUSD",1759879396238,15.08996045,4479.4,4479.3,0.1122]
["bitfinex","ETHUSD",1759879397123,15.34301645,4479.4,4479.3,0.1122]
["bitfinex","ETHUSD",1759879397336,15.11552345,4479.4,4479.3,0.1122]
["bitfinex","ETHUSD",1759879397553,14.67872345,4479.4,4479.3,0.1122]
["bitfinex","ETHUSD",1759879397866,15.11552345,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879398023,15.70360315,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879398224,34.20284415,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879398548,33.72596445,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879398736,30.62402845,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879399358,33.72596445,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879399922,17.48589745,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879400248,18.44689745,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879400422,14.79894845,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879400632,17.32194845,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879401266,19.78560445,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879401447,15.80303645,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879401649,18.32603645,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879401851,15.80303645,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879402063,18.32603645,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879402235,5.70096445,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879402556,24.25741745,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879402860,24.69421745,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879403457,6.61454765,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879403635,30.12235565,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879404154,29.89570565,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879404555,23.94598865,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879405657,25.71756865,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879405953,26.0356855,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879406335,25.82876865,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879406531,6.93264399,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879406740,36.93264399,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879406946,33.31128799,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879407631,34.40964399,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879407864,36.93264399,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879410170,37.04920792,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879410387,39.60280792,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879410537,41.2415024,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879410740,41.52408912,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879412869,41.2415024,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879413051,40.94180792,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879415155,44.05470367,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879415663,14.05470367,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879415887,44.05470367,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1759879416872,34.20514152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759879417080,39.81125528,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759879417244,40.24805528,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759879419676,40.43108256,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759879419848,46.45662909,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759879420180,48.15323842,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1759879420546,48.15323842,4478.9,4478.1,0.01]
["bitfinex","ETHUSD",1759879420547,0.6336,4478.4,4478.1,0.01]
["bitfinex","ETHUSD",1759879420748,9.23853581,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879420964,39.71531901,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879421162,39.00387323,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879421982,43.18625323,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879422470,43.18825323,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879423464,37.54635748,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879423792,42.23503581,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879425191,39.70703581,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879425361,33.71266981,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879425562,12.55108406,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879425767,18.19197981,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879425969,32.77131081,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759879426203,1.339,4476.9,4475.5,0.44204223]
["bitfinex","ETHUSD",1759879426359,42.35242929,4476.2,4475.5,0.44204223]
["bitfinex","ETHUSD",1759879426552,34.67463654,4476.2,4475.5,0.44204223]
["bitfinex","ETHUSD",1759879426779,24.29324054,4476.2,4474.7,0.4779]
["bitfinex","ETHUSD",1759879426983,29.45160954,4476.2,4474.7,0.4779]
["bitfinex","ETHUSD",1759879427168,27.65984254,4476.2,4474.7,0.4779]
["bitfinex","ETHUSD",1759879427695,19.80150354,4476.2,4474.7,0.4779]
["bitfinex","ETHUSD",1759879427893,27.65236554,4476.2,4474.7,0.4779]
["bitfinex","ETHUSD",1759879428199,42.19613354,4476.2,4474.7,0.006]
["bitfinex","ETHUSD",1759879428357,39.66813354,4476.2,4474.7,0.006]
["bitfinex","ETHUSD",1759879428699,42.19613354,4476.2,4474.8,0.4719]
["bitfinex","ETHUSD",1759879429297,42.78102929,4476.2,4474.7,0.006]
["bitfinex","ETHUSD",1759879429609,45.30902929,4476.2,4474.7,0.006]
["bitfinex","ETHUSD",1759879429977,43.97002929,4476.2,4474.7,0.006]
["bitfinex","ETHUSD",1759879430501,46.29302929,4476.2,4474.9,0.003]
["bitfinex","ETHUSD",1759879430874,38.32913354,4476.2,4474.9,0.003]
["bitfinex","ETHUSD",1759879431278,42.78102929,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759879431476,2.5536,4476.1,4474.9,0.003]
["bitfinex","ETHUSD",1759879431694,37.26733289,4475.4,4474.9,0.003]
["bitfinex","ETHUSD",1759879431893,39.79533289,4475.4,4474.9,0.003]
["bitfinex","ETHUSD",1759879432078,40.85753289,4475.4,4474.9,0.003]
["bitfinex","ETHUSD",1759879432397,34.78823687,4475.0,4474.9,0.003]
["bitfinex","ETHUSD",1759879432598,37.90113262,4475.0,4474.9,0.003]
["bitfinex","ETHUSD",1759879432807,1.92,4475.3,4474.9,0.003]
["bitfinex","ETHUSD",1759879433038,14.52933362,4475.0,4474.9,0.003]
["bitfinex","ETHUSD",1759879433302,32.26948187,4475.0,4474.9,0.003]
["bitfinex","ETHUSD",1759879433510,33.6904387,4475.0,4474.9,0.003]
["bitfinex","ETHUSD",1759879433695,32.26948187,4475.0,4474.9,0.003]
["bitfinex","ETHUSD",1759879433900,29.74148187,4475.0,4474.9,0.003]
["bitfinex","ETHUSD",1759879434102,34.37247287,4475.0,4474.9,0.003]
["bitfinex","ETHUSD",1759879434315,5.86839787,4475.0,4474.9,0.003]
["bitfinex","ETHUSD",1759879434613,2.528944,4475.1,4474.9,0.003]
["bitfinex","ETHUSD",1759879434817,5.24629961,4475.7,4474.9,0.003]
["bitfinex","ETHUSD",1759879434971,7.162521,4475.4,4474.9,0.22737906]
["bitfinex","ETHUSD",1759879435310,26.831516,4475.2,4474.9,0.003]
["bitfinex","ETHUSD",1759879435527,1.92,4476.0,4474.9,0.003]
["bitfinex","ETHUSD",1759879435716,4.164287,4475.7,4475.0,0.4719]
["bitfinex","ETHUSD",1759879435875,4.164287,4475.7,4474.9,0.003]
["bitfinex","ETHUSD",1759879435876,2.529,4475.6,4474.9,0.003]
["bitfinex","ETHUSD",1759879436212,4.349746,4475.4,4475.1,0.1112]
["bitfinex","ETHUSD",1759879436414,2.529,4475.3,4475.1,0.1112]
["bitfinex","ETHUSD",1759879436598,2.66285609,4475.8,4475.1,0.1112]
["bitfinex","ETHUSD",1759879436833,6.986872,4475.6,4475.1,0.1112]
["bitfinex","ETHUSD",1759879437024,3.128066,4475.4,4475.1,0.1112]
["bitfinex","ETHUSD",1759879437218,2.529,4475.3,4475.1,0.1112]
["bitfinex","ETHUSD",1759879437424,2.529,4475.2,4475.1,0.1112]
["bitfinex","ETHUSD",1759879437944,4.031195,4475.3,4475.1,0.1112]
["bitfinex","ETHUSD",1759879438146,2.23443752,4475.4,4475.1,0.1112]
["bitfinex","ETHUSD",1759879438147,2.529,4475.2,4475.1,0.1112]
["bitfinex","ETHUSD",1759879439613,2.23428768,4475.7,4475.1,0.1112]
["bitfinex","ETHUSD",1759879439839,16.444551,4476.1,4475.1,0.4719]
["bitfinex","ETHUSD",1759879440141,3.686835,4475.9,4475.6,0.1112]
["bitfinex","ETHUSD",1759879440348,5.825382,4475.9,4475.6,0.1112]
["bitfinex","ETHUSD",1759879440582,6.75458,4475.8,4475.6,0.1112]
["bitfinex","ETHUSD",1759879440712,6.055234,4476.1,4475.6,0.1112]
["bitfinex","ETHUSD",1759879440917,6.346999,4476.1,4475.6,0.5831]
["bitfinex","ETHUSD",1759879441232,6.498173,4475.9,4475.6,0.1112]
["bitfinex","ETHUSD",1759879441553,0.10939611,4476.2,4475.6,0.1112]
["bitfinex","ETHUSD",1759879441554,2.529,4475.8,4475.6,0.1112]
["bitfinex","ETHUSD",1759879441716,2.529,4475.7,4475.6,0.1112]
["bitfinex","ETHUSD",1759879441936,0.10939611,4476.2,4475.6,0.1112]
["bitfinex","ETHUSD",1759879442184,0.10939611,4476.2,4475.6,2.81742512]
["bitfinex","ETHUSD",1759879442338,0.10939611,4476.2,4475.7,2.2342602]
["bitfinex","ETHUSD",1759879442671,0.10939611,4476.2,4475.9,0.1112]
["bitfinex","ETHUSD",1759879442839,2.529,4476.1,4476.0,0.46023908]
["bitfinex","ETHUSD",1759879443034,0.10939611,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1759879443572,2.63839611,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1759879444135,0.10939611,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1759879444355,2.63739611,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1759879444560,0.10939611,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1759879444730,2.63739611,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1759879445365,2.63939611,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1759879445665,0.11139611,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1759879445866,2.63939611,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1759879446669,10.79750611,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1759879450665,8.26950611,4476.2,4476.1,0.1112]
["bitfinex","ETHUSD",1759879450869,2.63939611,4476.2,4476.1,0.36695172]
["bitfinex","ETHUSD",1759879451757,0.11139611,4476.2,4476.1,2.60103943]
["bitfinex","ETHUSD",1759879451956,0.11139611,4476.2,4476.1,3.08680055]
["bitfinex","ETHUSD",1759879452156,2.63839611,4476.2,4476.1,3.08680055]
["bitfinex","ETHUSD",1759879452340,2.63839611,4476.2,4476.1,0.85271284]
["bitfinex","ETHUSD",1759879452664,2.63839611,4476.2,4476.1,0.48576112]
["bitfinex","ETHUSD",1759879452863,2.63839611,4476.2,4476.0,2.23412535]
["bitfinex","ETHUSD",1759879453042,2.63839611,4476.2,4476.1,0.4719]
["bitfinex","ETHUSD",1759879453246,2.63839611,4476.2,4476.1,2.70598771]
["bitfinex","ETHUSD",1759879453965,2.63939611,4476.2,4476.1,3.20000501]
["bitfinex","ETHUSD",1759879454264,0.002,4476.2,4476.1,3.20000501]
["bitfinex","ETHUSD",1759879454438,2.529,4476.2,4476.1,3.20000501]
["bitfinex","ETHUSD",1759879454835,0.002,4476.2,4476.1,3.20000501]
["bitfinex","ETHUSD",1759879455041,2.529,4476.2,4476.1,3.20000501]
["bitfinex","ETHUSD",1759879455232,2.529,4476.2,4476.1,5.14234588]
["bitfinex","ETHUSD",1759879455233,0.002,4476.2,4476.1,5.14234588]
["bitfinex","ETHUSD",1759879455436,0.002,4476.2,4476.1,5.12000501]
["bitfinex","ETHUSD",1759879456256,0.002,4476.2,4476.1,5.75360501]
["bitfinex","ETHUSD",1759879457669,0.002,4476.2,4476.1,20.25360501]
["bitfinex","ETHUSD",1759879458240,0.002,4476.2,4476.1,20.22500501]
["bitfinex","ETHUSD",1759879460876,0.002,4476.2,4476.1,20.33620501]
["bitfinex","ETHUSD",1759879463966,0.002,4476.2,4476.1,19.59140501]
["bitfinex","ETHUSD",1759879464166,0.002,4476.2,4476.1,2.67738771]
["bitfinex","ETHUSD",1759879464664,0.002,4476.2,4476.1,2.67838771]
["bitfinex","ETHUSD",1759879465583,0.002,4476.2,4476.1,4.59838771]
["bitfinex","ETHUSD",1759879466073,0.002,4476.2,4476.1,4.15508771]
["bitfinex","ETHUSD",1759879466279,0.002,4476.2,4476.1,4.59838771]
["bitfinex","ETHUSD",1759879467283,0.002,4476.2,4476.1,6.73164424]
["bitfinex","ETHUSD",1759879468603,0.002,4476.2,4476.1,4.59838771]
["bitfinex","ETHUSD",1759879468807,0.002,4476.2,4476.1,19.09838771]
["bitfinex","ETHUSD",1759879469191,0.002,4476.2,4476.1,19.73198771]
["bitfinex","ETHUSD",1759879471407,0.002,4476.2,4476.1,22.25798771]
["bitfinex","ETHUSD",1759879473486,0.002,4476.2,4476.1,19.09838771]
["bitfinex","ETHUSD",1759879473804,0.002,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1759879474008,0.002,4476.2,4476.1,2.34628771]
["bitfinex","ETHUSD",1759879474177,0.002,4476.2,4476.1,0.1122]
["bitfinex","ETHUSD",1759879474381,0.002,4476.2,4476.1,2.34628771]
["bitfinex","ETHUSD",1759879474785,0.002,4476.2,4476.1,0.1122]
["bitfinex","ETHUSD",1759879475026,0.002,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879476186,2.527,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879477117,0.002,4476.2,4476.1,2.67838771]
["bitfinex","ETHUSD",1759879477414,0.002,4476.2,4476.1,3.19421738]
["bitfinex","ETHUSD",1759879477718,0.002,4476.2,4476.1,2.70072858]
["bitfinex","ETHUSD",1759879477914,0.002,4476.2,4476.1,2.67838771]
["bitfinex","ETHUSD",1759879478103,0.002,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1759879478415,0.002,4476.2,4476.1,2.67838771]
["bitfinex","ETHUSD",1759879481823,0.002,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879482325,0.002,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1759879482719,0.002,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879483526,2.461092,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879483707,0.002,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879484625,0.002,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1759879484922,2.532,4476.2,4476.1,2.34628771]
["bitfinex","ETHUSD",1759879485104,2.532,4476.2,4476.1,2.77438771]
["bitfinex","ETHUSD",1759879485889,2.532,4476.2,4476.1,0.5403]
["bitfinex","ETHUSD",1759879486097,2.532,4476.2,4476.1,2.77438771]
["bitfinex","ETHUSD",1759879486322,2.532,4476.2,4476.1,2.34628771]
["bitfinex","ETHUSD",1759879486731,0.002,4476.2,4476.1,2.77438771]
["bitfinex","ETHUSD",1759879488530,0.002,4476.2,4476.1,2.34628771]
["bitfinex","ETHUSD",1759879489535,0.002,4476.2,4476.1,2.77438771]
["bitfinex","ETHUSD",1759879490347,14.71374979,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879490705,14.15814579,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879491219,18.01055379,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879492303,24.48032379,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879492735,20.58046379,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879493325,32.95633779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879494836,17.88811579,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879495002,19.56755079,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879495403,26.09731279,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879496039,12.29845979,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879496205,14.83445979,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879496411,27.30462579,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879497314,5.49233779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879497514,35.49233779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879498412,34.87003279,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879499142,34.09259379,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879499330,26.69857079,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879499643,27.61774179,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879500235,27.72894179,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879500441,35.52355679,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879500943,33.96684579,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879502212,33.09368379,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879502412,5.60553779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879502612,34.89668779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879503538,5.60553779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879503741,37.52553779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879504516,38.15913779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879504846,38.274794,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879505350,39.613794,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879505549,9.613794,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879505723,39.613794,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879507653,37.076794,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879507854,39.613794,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879508256,30.746813,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879508458,30.976813,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879508756,37.871194,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879511555,35.173534,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879511758,34.385198,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879512067,33.430201,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879512853,32.752047,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879513871,37.871194,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879514444,0.232,4476.2,4476.1,2.66318771]
["bitfinex","ETHUSD",1759879514951,2.769,4476.2,4476.1,2.66318771]
["bitfinex","ETHUSD",1759879515463,0.232,4476.2,4476.1,4.58318771]
["bitfinex","ETHUSD",1759879515632,2.769,4476.2,4476.1,5.26715876]
["bitfinex","ETHUSD",1759879515833,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1759879516057,0.002,4476.7,4476.6,2.25617656]
["bitfinex","ETHUSD",1759879516265,2.539,4476.7,4476.6,2.69767656]
["bitfinex","ETHUSD",1759879516463,2.539,4476.7,4476.6,3.16849696]
["bitfinex","ETHUSD",1759879517179,2.539,4476.7,4476.6,0.93465878]
["bitfinex","ETHUSD",1759879517375,2.539,4476.7,4476.6,0.4415]
["bitfinex","ETHUSD",1759879518475,2.539,4476.7,4476.6,14.9415]
["bitfinex","ETHUSD",1759879518678,2.539,4476.7,4476.6,14.5]
["bitfinex","ETHUSD",1759879518976,2.539,4476.7,4476.1,0.001]
["bitfinex","ETHUSD",1759879520386,0.002,4476.7,4476.2,0.4415]
["bitfinex","ETHUSD",1759879520551,2.544,4476.6,4476.3,0.02233987]
["bitfinex","ETHUSD",1759879520752,2.544,4476.6,4476.4,0.26989272]
["bitfinex","ETHUSD",1759879520984,2.544,4476.6,4476.3,0.4415]
["bitfinex","ETHUSD",1759879521193,2.544,4476.6,4476.4,0.4415]
["bitfinex","ETHUSD",1759879522178,0.002,4476.7,4476.1,0.001]
["bitfinex","ETHUSD",1759879522362,2.544,4476.6,4476.1,0.4425]
["bitfinex","ETHUSD",1759879523085,2.544,4476.6,4476.1,0.001]
["bitfinex","ETHUSD",1759879523258,2.23392689,4476.5,4476.1,0.001]
["bitfinex","ETHUSD",1759879523454,2.23394383,4476.4,4476.1,0.001]
["bitfinex","ETHUSD",1759879523680,2.23403779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879523995,4.77703779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879524285,14.41926079,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879524496,9.09473179,4476.2,4476.1,0.1122]
["bitfinex","ETHUSD",1759879525290,8.42672879,4476.2,4476.1,0.1122]
["bitfinex","ETHUSD",1759879525657,20.59390179,4476.2,4476.1,0.1122]
["bitfinex","ETHUSD",1759879526600,37.82501607,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879528281,38.41924487,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879529683,8.41924487,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879529883,38.41924487,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879530817,38.45861607,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879531011,38.45829848,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879531510,35.91529848,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879531713,38.45829848,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879532393,35.91529848,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879532590,38.45729848,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879534920,38.54679024,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1759879535990,49.35779024,4476.2,4474.7,1e-08]
["bitfinex","ETHUSD",1759879536190,30.58272874,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1759879536439,33.12472874,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1759879536716,29.87217474,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1759879536923,31.79095174,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1759879537491,31.78995174,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1759879538002,37.77423674,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1759879538601,32.86858647,4474.3,4474.2,0.25]
["bitfinex","ETHUSD",1759879539001,31.60433947,4474.3,4474.2,0.25]
["bitfinex","ETHUSD",1759879539426,31.60433947,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759879539427,33.52433947,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759879539725,4.15503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879539923,34.15503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879540244,35.92303643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879540545,36.01256925,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879540839,38.55456925,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879541140,39.18816925,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879542021,34.58403643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879542431,7.95403843,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879543048,8.38303843,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879543255,5.84103843,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879543546,8.38303843,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879543908,10.30303843,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879545243,10.41974072,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879545811,3.29370429,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879546011,5.11887029,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879546212,2.57787029,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879546422,5.11887029,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879546622,7.35390672,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879546840,4.81290672,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879547051,5.11887029,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879547455,2.308484,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879547668,6.832441,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759879547825,2.23462127,4475.1,4474.1,1e-08]
["bitfinex","ETHUSD",1759879548024,14.899596,4475.0,4474.1,0.44750001]
["bitfinex","ETHUSD",1759879548254,7.435047,4474.9,4474.1,2.95085653]
["bitfinex","ETHUSD",1759879548419,6.437304,4474.9,4474.1,0.71577211]
["bitfinex","ETHUSD",1759879548622,2.542,4474.8,4474.7,0.1112]
["bitfinex","ETHUSD",1759879549157,2.542,4474.8,4474.1,1e-08]
["bitfinex","ETHUSD",1759879549158,10.651896,4474.6,4474.4,0.1112]
["bitfinex","ETHUSD",1759879549356,12.480287,4474.5,4474.4,0.1112]
["bitfinex","ETHUSD",1759879549571,12.233287,4474.5,4474.4,0.1112]
["bitfinex","ETHUSD",1759879549775,24.900305,4474.8,4474.4,0.1112]
["bitfinex","ETHUSD",1759879549937,2.542,4474.7,4474.4,0.1112]
["bitfinex","ETHUSD",1759879550139,2.542,4474.6,4474.4,0.1112]
["bitfinex","ETHUSD",1759879550470,5.19641,4474.5,4474.4,0.1112]
["bitfinex","ETHUSD",1759879550774,2.542,4474.5,4474.4,0.1112]
["bitfinex","ETHUSD",1759879550978,6.042688,4474.5,4474.4,0.1112]
["bitfinex","ETHUSD",1759879552798,3.691,4474.4,4474.1,1e-08]
["bitfinex","ETHUSD",1759879552960,10.24142684,4473.2,4472.1,0.1212]
["bitfinex","ETHUSD",1759879553309,8.826402,4473.5,4472.1,0.01]
["bitfinex","ETHUSD",1759879553445,9.577787,4473.2,4472.9,0.1112]
["bitfinex","ETHUSD",1759879553640,9.187182,4473.2,4472.9,0.1112]
["bitfinex","ETHUSD",1759879553852,12.35791808,4473.2,4472.9,0.1112]
["bitfinex","ETHUSD",1759879554074,10.122382,4473.2,4472.9,0.1112]
["bitfinex","ETHUSD",1759879554265,12.35791808,4473.2,4472.9,0.1112]
["bitfinex","ETHUSD",1759879554871,9.68291808,4473.2,4472.9,0.1112]
["bitfinex","ETHUSD",1759879555090,12.22391808,4473.2,4472.9,0.1112]
["bitfinex","ETHUSD",1759879555387,9.988382,4473.2,4472.9,0.1112]
["bitfinex","ETHUSD",1759879555881,11.850338,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879556294,14.08587408,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879556985,35.68537076,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879557198,5.215546,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879557384,7.45108208,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879557787,7.88408208,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879558100,19.47499408,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879558398,18.24998608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879558575,15.70898608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879558777,16.45021108,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879559286,13.90921108,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879559490,15.72777308,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879559686,12.75477308,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879559886,4.77553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879560094,21.19258008,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879560500,0.1112,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1759879560671,3.919565,4473.8,4473.2,0.1112]
["bitfinex","ETHUSD",1759879560872,7.737495,4473.5,4473.2,0.1112]
["bitfinex","ETHUSD",1759879561069,2.23539399,4473.5,4473.2,0.1112]
["bitfinex","ETHUSD",1759879561398,2.54,4473.4,4473.2,0.1112]
["bitfinex","ETHUSD",1759879561697,15.439919,4473.6,4473.2,0.1112]
["bitfinex","ETHUSD",1759879561698,2.54,4473.3,4473.2,0.1112]
["bitfinex","ETHUSD",1759879561897,7.325732,4473.3,4473.2,0.1112]
["bitfinex","ETHUSD",1759879562094,2.54,4473.3,4473.2,0.1112]
["bitfinex","ETHUSD",1759879562485,0.47603417,4473.7,4473.2,0.1112]
["bitfinex","ETHUSD",1759879562686,2.54,4473.6,4473.2,0.5587]
["bitfinex","ETHUSD",1759879563001,2.54,4473.5,4473.1,0.011]
["bitfinex","ETHUSD",1759879563168,2.54,4473.5,4473.1,2.24657716]
["bitfinex","ETHUSD",1759879563375,2.54,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879563575,2.54,4473.5,4473.4,2.79412393]
["bitfinex","ETHUSD",1759879563801,2.54,4473.5,4473.4,0.5587]
["bitfinex","ETHUSD",1759879563999,0.47636433,4473.9,4473.4,0.8414626]
["bitfinex","ETHUSD",1759879564325,0.47636433,4473.9,4473.1,0.011]
["bitfinex","ETHUSD",1759879564326,1.59392763,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1759879564473,2.54,4476.6,4475.0,0.45605741]
["bitfinex","ETHUSD",1759879564678,2.54,4476.2,4475.7,2.5536]
["bitfinex","ETHUSD",1759879565027,0.002,4476.7,4475.9,2.5536]
["bitfinex","ETHUSD",1759879565178,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1759879565378,0.002,4476.7,4476.6,4.80977655]
["bitfinex","ETHUSD",1759879565590,0.002,4476.7,4476.6,4.78743818]
["bitfinex","ETHUSD",1759879565810,0.002,4476.7,4476.6,19.28743818]
["bitfinex","ETHUSD",1759879566015,0.002,4476.7,4476.6,21.4242588]
["bitfinex","ETHUSD",1759879569000,1e-08,4476.9,4476.7,2.5536]
["bitfinex","ETHUSD",1759879569200,1e-08,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1759879570327,1e-08,4476.9,4476.8,2.25607576]
["bitfinex","ETHUSD",1759879570530,1e-08,4476.9,4476.8,6.31289638]
["bitfinex","ETHUSD",1759879570827,1e-08,4476.9,4476.8,6.290559]
["bitfinex","ETHUSD",1759879571586,1e-08,4476.9,4476.8,6.49828782]
["bitfinex","ETHUSD",1759879572440,1e-08,4476.9,4476.8,4.3614672]
["bitfinex","ETHUSD",1759879572639,1e-08,4476.9,4476.8,18.8614672]
["bitfinex","ETHUSD",1759879574517,1e-08,4476.9,4476.8,18.9726672]
["bitfinex","ETHUSD",1759879574917,1e-08,4476.9,4476.8,19.6062672]
["bitfinex","ETHUSD",1759879575115,0.002,4476.9,4476.8,19.4950672]
["bitfinex","ETHUSD",1759879575325,0.002,4476.9,4476.8,21.74308782]
["bitfinex","ETHUSD",1759879575729,0.002,4477.6,4477.5,4.78698916]
["bitfinex","ETHUSD",1759879575929,0.002,4477.6,4477.5,7.64291798]
["bitfinex","ETHUSD",1759879576234,1e-08,4477.9,4477.8,4.78683953]
["bitfinex","ETHUSD",1759879576418,1e-08,4477.9,4477.8,6.08225911]
["bitfinex","ETHUSD",1759879576617,1e-08,4477.9,4477.8,8.61825911]
["bitfinex","ETHUSD",1759879576804,1e-08,4477.9,4477.8,23.11825911]
["bitfinex","ETHUSD",1759879578126,1e-08,4477.9,4477.8,20.58225911]
["bitfinex","ETHUSD",1759879579019,1e-08,4477.9,4477.8,19.94865911]
["bitfinex","ETHUSD",1759879579220,1e-08,4477.9,4477.8,3.41745911]
["bitfinex","ETHUSD",1759879579429,1e-08,4477.9,4477.8,0.20772882]
["bitfinex","ETHUSD",1759879579635,1e-08,4477.9,4477.8,2.46330074]
["bitfinex","ETHUSD",1759879579943,1e-08,4477.9,4477.8,19.49456835]
["bitfinex","ETHUSD",1759879581246,1e-08,4477.9,4477.8,19.49295876]
["bitfinex","ETHUSD",1759879581945,1e-08,4477.9,4477.8,22.02895876]
["bitfinex","ETHUSD",1759879582147,1e-08,4477.9,4477.8,24.16577938]
["bitfinex","ETHUSD",1759879582850,1e-08,4477.9,4477.8,0.20611923]
["bitfinex","ETHUSD",1759879583051,1e-08,4477.9,4476.3,2.44010007]
["bitfinex","ETHUSD",1759879583371,1e-08,4477.9,4476.4,14.70611923]
["bitfinex","ETHUSD",1759879583547,2.23343242,4477.5,4476.5,0.20611923]
["bitfinex","ETHUSD",1759879583747,10.314119,4477.7,4476.6,0.20611923]
["bitfinex","ETHUSD",1759879583972,2.3706,4477.8,4476.7,0.20611923]
["bitfinex","ETHUSD",1759879584269,2.3706,4477.8,4475.4,2.23440981]
["bitfinex","ETHUSD",1759879584270,2.2334987,4477.3,4476.8,0.20611923]
["bitfinex","ETHUSD",1759879584547,2.2334987,4477.3,4476.9,0.20611923]
["bitfinex","ETHUSD",1759879584735,2.2334987,4477.3,4477.0,0.20611923]
["bitfinex","ETHUSD",1759879584935,2.23353881,4477.2,4477.1,0.20611923]
["bitfinex","ETHUSD",1759879585259,2.23353881,4477.2,4472.3,2.352]
["bitfinex","ETHUSD",1759879585260,0.4466928,4477.2,4475.1,0.2164]
["bitfinex","ETHUSD",1759879585478,2.23373443,4476.9,4475.1,0.01]
["bitfinex","ETHUSD",1759879585746,2.23378629,4476.8,4475.6,2.2342976]
["bitfinex","ETHUSD",1759879585923,4.76962321,4477.1,4475.7,0.2064]
["bitfinex","ETHUSD",1759879585924,0.4506,4477.1,4475.7,0.2064]
["bitfinex","ETHUSD",1759879586259,2.23383363,4476.7,4475.6,2.23432808]
["bitfinex","ETHUSD",1759879586420,2.23373838,4476.8,4475.7,0.22343281]
["bitfinex","ETHUSD",1759879586754,2.23373838,4476.8,4475.3,0.2064]
["bitfinex","ETHUSD",1759879586755,2.23388581,4476.6,4475.6,2.23432718]
["bitfinex","ETHUSD",1759879587049,1.339,4478.6,4475.3,2.44088063]
["bitfinex","ETHUSD",1759879587050,2.23407139,4476.2,4475.3,2.23448316]
["bitfinex","ETHUSD",1759879587256,0.4506,4476.8,4475.1,1.93]
["bitfinex","ETHUSD",1759879587257,2.536,4476.1,4475.5,2.23438554]
["bitfinex","ETHUSD",1759879587427,2.23392616,4476.5,4475.5,2.23438554]
["bitfinex","ETHUSD",1759879587629,2.23394162,4476.4,4475.6,2.23433698]
["bitfinex","ETHUSD",1759879587826,2.536,4476.3,4475.6,2.23433698]
["bitfinex","ETHUSD",1759879588131,2.536,4476.2,4475.6,2.23433698]
["bitfinex","ETHUSD",1759879588440,2.536,4476.2,4475.3,16.73447816]
["bitfinex","ETHUSD",1759879588441,2.536,4476.1,4475.5,2.2343413]
["bitfinex","ETHUSD",1759879588633,2.23394193,4476.4,4475.5,3.90777543]
["bitfinex","ETHUSD",1759879588833,2.536,4476.0,4475.3,14.5]
["bitfinex","ETHUSD",1759879589061,2.23400408,4476.3,4475.3,16.73447636]
["bitfinex","ETHUSD",1759879589361,2.536,4476.2,4475.5,2.23436484]
["bitfinex","ETHUSD",1759879589530,2.536,4476.2,4475.5,1.67343648]
["bitfinex","ETHUSD",1759879589862,5.149126,4477.5,4476.1,0.1112]
["bitfinex","ETHUSD",1759879590057,0.23706,4477.7,4476.4,2.23393404]
["bitfinex","ETHUSD",1759879590058,2.536,4476.8,4476.4,2.23393404]
["bitfinex","ETHUSD",1759879590251,2.536,4476.7,4476.4,2.23393404]
["bitfinex","ETHUSD",1759879590448,2.536,4476.7,4476.5,2.23388561]
["bitfinex","ETHUSD",1759879590759,2.536,4476.7,4476.6,0.1112]
["bitfinex","ETHUSD",1759879591966,2.536,4476.7,4476.6,2.55143818]
["bitfinex","ETHUSD",1759879592666,2.536,4476.7,4476.6,2.55243818]
["bitfinex","ETHUSD",1759879592844,2.267544,4477.6,4476.7,2.23378758]
["bitfinex","ETHUSD",1759879593045,0.23706,4477.7,4476.7,2.23378758]
["bitfinex","ETHUSD",1759879593046,2.9784604,4477.5,4476.7,2.23378758]
["bitfinex","ETHUSD",1759879593235,2.536,4477.5,4477.3,0.1112]
["bitfinex","ETHUSD",1759879593573,2.536,4477.4,4477.3,0.1112]
["bitfinex","ETHUSD",1759879593755,0.23706,4477.7,4477.3,0.1112]
["bitfinex","ETHUSD",1759879593937,2.536,4477.6,4477.3,0.1112]
["bitfinex","ETHUSD",1759879594137,2.536,4477.6,4477.5,0.1112]
["bitfinex","ETHUSD",1759879594339,2.535,4477.6,4477.5,0.1112]
["bitfinex","ETHUSD",1759879594770,0.00200001,4477.9,4477.5,0.1112]
["bitfinex","ETHUSD",1759879594938,2.536,4477.6,4477.3,2.23345089]
["bitfinex","ETHUSD",1759879595140,2.536,4477.6,4477.2,2.23352688]
["bitfinex","ETHUSD",1759879595352,2.536,4477.6,4476.8,2.23369888]
["bitfinex","ETHUSD",1759879595353,2.536,4477.6,4477.5,0.1112]
["bitfinex","ETHUSD",1759879596971,4.76933928,4477.6,4477.5,0.1112]
["bitfinex","ETHUSD",1759879597272,2.536,4477.6,4477.5,0.1112]
["bitfinex","ETHUSD",1759879597441,4.76933928,4477.6,4477.5,0.1112]
["bitfinex","ETHUSD",1759879598060,6.195348,4477.8,4477.5,0.1112]
["bitfinex","ETHUSD",1759879598399,2.23327884,4477.8,4477.5,0.1112]
["bitfinex","ETHUSD",1759879598535,2.23519161,4477.9,4477.5,0.1112]
["bitfinex","ETHUSD",1759879598736,2.23519161,4477.9,4477.6,0.22873339]
["bitfinex","ETHUSD",1759879598737,0.00200001,4477.9,4477.6,0.22873339]
["bitfinex","ETHUSD",1759879598959,0.00200001,4477.9,4477.7,0.2064]
["bitfinex","ETHUSD",1759879598960,1.874,4477.8,4477.7,0.2064]
["bitfinex","ETHUSD",1759879599136,1.874,4477.8,4477.7,2.43968941]
["bitfinex","ETHUSD",1759879599337,1.874,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1759879599571,1.874,4477.8,4477.7,2.34448941]
["bitfinex","ETHUSD",1759879599774,1.874,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1759879601755,2.535,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1759879602152,0.00200001,4477.9,4477.7,0.1112]
["bitfinex","ETHUSD",1759879602363,2.535,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1759879603347,0.00200001,4477.9,4477.7,0.1112]
["bitfinex","ETHUSD",1759879603562,2.538,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1759879604163,2.23519532,4477.9,4477.7,0.1112]
["bitfinex","ETHUSD",1759879604359,2.538,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1759879605078,2.537,4477.8,4476.9,2.44008848]
["bitfinex","ETHUSD",1759879605279,2.537,4477.8,4476.8,14.5]
["bitfinex","ETHUSD",1759879605280,2.537,4477.8,4476.3,0.2064]
["bitfinex","ETHUSD",1759879605449,2.23337559,4477.6,4476.8,2.2336959]
["bitfinex","ETHUSD",1759879605648,2.537,4477.5,4476.8,2.2336959]
["bitfinex","ETHUSD",1759879606287,2.23339464,4477.5,4476.7,2.23375478]
["bitfinex","ETHUSD",1759879606576,2.23356489,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759879606876,2.233492,4477.3,4476.6,3.70557736]
["bitfinex","ETHUSD",1759879607079,2.537,4477.4,4476.7,2.23377571]
["bitfinex","ETHUSD",1759879607686,2.537,4477.4,4476.8,2.23373679]
["bitfinex","ETHUSD",1759879608175,2.537,4477.4,4476.6,0.001]
["bitfinex","ETHUSD",1759879608348,2.537,4477.4,4476.6,1.69512816]
["bitfinex","ETHUSD",1759879608792,2.537,4477.4,4476.6,3.92896311]
["bitfinex","ETHUSD",1759879609297,2.537,4477.4,4476.6,0.001]
["bitfinex","ETHUSD",1759879609448,2.23362714,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1759879609648,2.23363633,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1759879609978,0.4505,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1759879610283,2.537,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1759879611280,2.537,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759879611449,8.229853,4477.8,4476.7,0.2064]
["bitfinex","ETHUSD",1759879611648,0.22551481,4477.9,4476.7,0.2064]
["bitfinex","ETHUSD",1759879611649,4.205365,4477.6,4476.7,0.2064]
["bitfinex","ETHUSD",1759879611848,8.028681,4477.8,4476.7,0.2064]
["bitfinex","ETHUSD",1759879612068,5.94229278,4477.6,4476.8,2.23369501]
["bitfinex","ETHUSD",1759879612255,2.23334378,4477.6,4476.8,2.23369501]
["bitfinex","ETHUSD",1759879612455,2.23339242,4477.5,4476.8,2.23369501]
["bitfinex","ETHUSD",1759879612661,2.2334413,4477.4,4476.6,0.001]
["bitfinex","ETHUSD",1759879612880,2.23340006,4477.5,4476.7,2.23375122]
["bitfinex","ETHUSD",1759879613284,2.23334189,4477.6,4476.6,2.23482558]
["bitfinex","ETHUSD",1759879613494,2.23354149,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1759879613781,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759879613980,4.76978828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759879614203,5.22028828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759879615050,5.22028828,4476.7,4476.6,0.1122]
["bitfinex","ETHUSD",1759879616093,2.9865,4476.7,4476.6,0.1122]
["bitfinex","ETHUSD",1759879616273,5.22028828,4476.7,4476.6,0.1122]
["bitfinex","ETHUSD",1759879616447,5.22028828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759879616448,20.16647328,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759879616647,12.90847128,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759879617456,29.73931628,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759879618289,29.73931628,4476.7,4475.7,1e-08]
["bitfinex","ETHUSD",1759879618290,37.41591628,4476.7,4475.7,1e-08]
["bitfinex","ETHUSD",1759879618491,39.48895886,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879618694,42.65855886,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879618859,43.10905886,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879619508,48.44933286,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879620166,47.10833286,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879620364,46.47473286,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879621193,43.93873286,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879621365,46.47573286,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879622202,2.23423745,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879622373,8.12957045,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879624105,5.59257045,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879624301,8.12957045,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879624504,5.59257045,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879624693,8.91224393,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879625210,36.00441093,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879625979,37.92441093,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879628228,7.92441093,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879628514,37.92441093,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879629123,40.27641093,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879629422,37.92441093,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879630213,39.94784161,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879631632,29.85763361,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879631926,12.06940061,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879632128,11.86302093,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879632332,22.38418369,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879632534,19.24371169,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879632730,19.03733193,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879632917,17.39528403,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879633126,12.68420393,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879633314,8.22154293,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879633633,2.23423745,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879633807,7.56793445,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879634351,11.27663245,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879634502,10.07563245,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879635202,7.81163245,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879635515,18.18471832,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879635711,18.39106015,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879636233,17.37536228,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879636531,27.02520866,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879636936,28.94520866,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879637107,30.28620866,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879637429,39.15152266,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879638434,9.15152266,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879638653,39.15152266,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879639350,36.17233566,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879639632,39.15152266,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879640008,36.61052266,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879640427,39.15152266,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879640837,29.76875366,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879641022,13.27499163,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879641418,24.28447032,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879641832,13.23521945,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879642337,10.90062431,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879642538,13.35014931,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879642923,13.82561026,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879643129,13.35014931,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879643333,13.82568728,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879643642,21.49759428,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879643809,18.11459428,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879644011,15.57359428,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879644239,18.11459428,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879644542,35.41046628,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879644704,31.98756628,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879644910,34.52856628,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879645113,30.50423028,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879645440,7.80978028,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879645638,37.53869297,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879646036,2.34534507,4476.0,4475.7,1e-08]
["bitfinex","ETHUSD",1759879646348,2.54,4475.9,4475.7,1e-08]
["bitfinex","ETHUSD",1759879646639,2.54,4475.8,4475.7,1e-08]
["bitfinex","ETHUSD",1759879648017,0.4336,4477.0,4475.7,1e-08]
["bitfinex","ETHUSD",1759879648018,2.327488,4477.0,4475.7,1e-08]
["bitfinex","ETHUSD",1759879648217,2.2338244,4476.7,4475.8,2.4600051]
["bitfinex","ETHUSD",1759879648415,0.20667742,4476.6,4475.9,0.02234187]
["bitfinex","ETHUSD",1759879648726,2.54,4476.5,4476.2,2.23402891]
["bitfinex","ETHUSD",1759879648929,2.54,4476.4,4476.3,0.24404289]
["bitfinex","ETHUSD",1759879649324,0.47607053,4476.8,4476.3,0.24404289]
["bitfinex","ETHUSD",1759879649645,2.74666994,4476.7,4476.1,2.23408771]
["bitfinex","ETHUSD",1759879649940,0.47807053,4477.1,4476.0,0.2064]
["bitfinex","ETHUSD",1759879649941,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1759879650143,0.002,4476.3,4476.2,0.2064]
["bitfinex","ETHUSD",1759879650447,0.002,4476.3,4476.2,2.44043779]
["bitfinex","ETHUSD",1759879650615,0.002,4476.3,4476.2,2.90790006]
["bitfinex","ETHUSD",1759879650814,2.542,4476.3,4476.2,2.90790006]
["bitfinex","ETHUSD",1759879651738,2.542,4476.3,4476.2,2.70150006]
["bitfinex","ETHUSD",1759879652243,2.542,4476.3,4476.2,0.46746227]
["bitfinex","ETHUSD",1759879652450,2.542,4476.3,4476.2,2.70150006]
["bitfinex","ETHUSD",1759879653152,2.542,4476.3,4476.2,0.46746227]
["bitfinex","ETHUSD",1759879654637,2.542,4476.3,4476.2,2.70150006]
["bitfinex","ETHUSD",1759879654845,2.542,4476.3,4476.2,0.46746227]
["bitfinex","ETHUSD",1759879655053,2.542,4476.3,4475.9,0.6336]
["bitfinex","ETHUSD",1759879655245,2.542,4476.3,4476.0,0.2064]
["bitfinex","ETHUSD",1759879656047,2.542,4476.3,4475.9,2.86777322]
["bitfinex","ETHUSD",1759879656253,2.542,4476.3,4475.7,2.23427497]
["bitfinex","ETHUSD",1759879656254,6.93598789,4476.3,4476.2,0.1112]
["bitfinex","ETHUSD",1759879656555,5.7,4476.3,4476.2,0.1112]
["bitfinex","ETHUSD",1759879656736,2.542,4476.3,4476.2,0.1112]
["bitfinex","ETHUSD",1759879656926,2.23598789,4476.3,4476.2,0.1112]
["bitfinex","ETHUSD",1759879657126,4.77398789,4476.3,4476.2,0.1112]
["bitfinex","ETHUSD",1759879658651,2.23598789,4476.3,4476.2,0.1112]
["bitfinex","ETHUSD",1759879658953,4.77398789,4476.3,4476.2,0.1112]
["bitfinex","ETHUSD",1759879659929,2.23598789,4476.3,4476.2,0.1112]
["bitfinex","ETHUSD",1759879660256,2.54,4476.3,4476.2,0.1112]
["bitfinex","ETHUSD",1759879660645,2.54,4476.3,4476.2,0.3176]
["bitfinex","ETHUSD",1759879660852,0.002,4476.3,4476.2,2.55163779]
["bitfinex","ETHUSD",1759879661050,0.002,4476.3,4476.2,3.03022018]
["bitfinex","ETHUSD",1759879661243,2.54,4476.3,4476.2,2.57397816]
["bitfinex","ETHUSD",1759879661442,0.002,4476.3,4476.2,2.55163779]
["bitfinex","ETHUSD",1759879661764,2.54,4476.3,4476.2,2.55163779]
["bitfinex","ETHUSD",1759879661931,2.54,4476.3,4476.2,3.03022007]
["bitfinex","ETHUSD",1759879662133,0.002,4476.3,4476.2,3.03022007]
["bitfinex","ETHUSD",1759879662336,0.002,4476.3,4476.2,3.05256044]
["bitfinex","ETHUSD",1759879662547,1.983,4476.3,4476.2,3.05256044]
["bitfinex","ETHUSD",1759879662831,0.002,4476.3,4476.2,3.68616044]
["bitfinex","ETHUSD",1759879663034,0.002,4476.3,4476.2,3.66382007]
["bitfinex","ETHUSD",1759879663270,0.002,4476.3,4476.2,5.60616044]
["bitfinex","ETHUSD",1759879663562,0.002,4476.3,4476.2,5.47262007]
["bitfinex","ETHUSD",1759879663937,0.002,4476.3,4476.2,19.97262007]
["bitfinex","ETHUSD",1759879665632,0.002,4476.3,4476.2,22.51062007]
["bitfinex","ETHUSD",1759879668266,0.002,4476.8,4476.4,0.6336]
["bitfinex","ETHUSD",1759879668468,0.002,4476.8,4476.7,4.78738828]
["bitfinex","ETHUSD",1759879668642,0.002,4476.8,4476.7,7.32438828]
["bitfinex","ETHUSD",1759879668964,0.002,4476.8,4476.7,7.53078828]
["bitfinex","ETHUSD",1759879669791,0.002,4476.8,4476.7,4.78738828]
["bitfinex","ETHUSD",1759879670080,0.002,4476.8,4476.7,2.44018828]
["bitfinex","ETHUSD",1759879670279,0.002,4476.8,4476.7,3.94687798]
["bitfinex","ETHUSD",1759879672086,0.002,4476.8,4476.7,3.74047798]
["bitfinex","ETHUSD",1759879672255,0.002,4476.8,4476.7,3.94687798]
["bitfinex","ETHUSD",1759879673342,0.002,4476.8,4476.7,18.55807798]
["bitfinex","ETHUSD",1759879674064,0.002,4476.8,4476.7,18.35167798]
["bitfinex","ETHUSD",1759879674478,0.002,4476.8,4476.7,18.55807798]
["bitfinex","ETHUSD",1759879674789,0.002,4476.8,4476.7,16.3242897]
["bitfinex","ETHUSD",1759879674994,0.002,4476.8,4476.7,17.92447798]
["bitfinex","ETHUSD",1759879675169,0.002,4476.8,4476.7,3.42447798]
["bitfinex","ETHUSD",1759879675689,0.002,4476.8,4476.7,3.21807798]
["bitfinex","ETHUSD",1759879676093,0.002,4476.8,4476.7,3.42447798]
["bitfinex","ETHUSD",1759879677148,0.002,4476.8,4476.7,3.44681586]
["bitfinex","ETHUSD",1759879677365,0.002,4476.8,4476.7,3.42447798]
["bitfinex","ETHUSD",1759879678472,0.002,4476.8,4476.7,4.05807798]
["bitfinex","ETHUSD",1759879679090,0.002,4476.8,4476.7,18.55807798]
["bitfinex","ETHUSD",1759879681798,0.002,4476.8,4476.7,22.90087798]
["bitfinex","ETHUSD",1759879681996,0.002,4476.8,4476.7,23.01207798]
["bitfinex","ETHUSD",1759879682601,1e-08,4477.1,4477.0,2.86723859]
["bitfinex","ETHUSD",1759879682768,1e-08,4477.1,4477.0,7.32123859]
["bitfinex","ETHUSD",1759879682969,1e-08,4477.1,4477.0,7.63883859]
["bitfinex","ETHUSD",1759879683166,1e-08,4477.1,4477.0,7.72824754]
["bitfinex","ETHUSD",1759879683371,1e-08,4477.1,4477.0,9.86506816]
["bitfinex","ETHUSD",1759879684776,1e-08,4477.1,4477.0,24.36506816]
["bitfinex","ETHUSD",1759879686269,1e-08,4477.3,4477.2,2.86713881]
["bitfinex","ETHUSD",1759879686610,1e-08,4477.3,4477.2,7.32113881]
["bitfinex","ETHUSD",1759879686964,1e-08,4477.3,4477.2,7.52753881]
["bitfinex","ETHUSD",1759879687308,1e-08,4477.3,4477.2,9.66435943]
["bitfinex","ETHUSD",1759879689871,1e-08,4477.3,4477.2,22.02753881]
["bitfinex","ETHUSD",1759879690205,1e-08,4477.3,4477.2,18.85993881]
["bitfinex","ETHUSD",1759879690377,1e-08,4477.3,4477.2,19.49353881]
["bitfinex","ETHUSD",1759879695728,1e-08,4477.3,4477.2,19.28713881]
["bitfinex","ETHUSD",1759879696066,1e-08,4477.3,4477.2,2.86713881]
["bitfinex","ETHUSD",1759879696210,1e-08,4477.3,4476.6,0.001]
["bitfinex","ETHUSD",1759879696534,1e-08,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1759879701215,1e-08,4477.3,4477.2,3.54259082]
["bitfinex","ETHUSD",1759879701419,1e-08,4477.3,4477.2,18.04259082]
["bitfinex","ETHUSD",1759879701645,1e-08,4477.3,4477.2,18.02025544]
["bitfinex","ETHUSD",1759879702142,1e-08,4477.3,4477.2,19.94025544]
["bitfinex","ETHUSD",1759879702342,1e-08,4477.3,4477.2,22.47225544]
["bitfinex","ETHUSD",1759879704350,1e-08,4477.3,4477.2,19.73385544]
["bitfinex","ETHUSD",1759879704522,1e-08,4477.3,4477.2,22.47125544]
["bitfinex","ETHUSD",1759879705824,1e-08,4477.3,4477.2,22.58245544]
["bitfinex","ETHUSD",1759879707619,1e-08,4477.3,4477.2,17.18025544]
["bitfinex","ETHUSD",1759879707818,1e-08,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1759879708250,1e-08,4477.3,4477.0,0.001]
["bitfinex","ETHUSD",1759879708923,0.4583,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759879712444,1e-08,4477.3,4477.0,0.001]
["bitfinex","ETHUSD",1759879712951,0.45830001,4477.3,4477.0,0.001]
["bitfinex","ETHUSD",1759879714844,1e-08,4477.3,4477.0,0.001]
["bitfinex","ETHUSD",1759879717056,2.531,4477.2,4477.0,0.001]
["bitfinex","ETHUSD",1759879717748,2.531,4477.2,4477.1,0.1112]
["bitfinex","ETHUSD",1759879719060,2.9893,4477.2,4477.1,0.1112]
["bitfinex","ETHUSD",1759879719756,2.531,4477.2,4477.1,0.1112]
["bitfinex","ETHUSD",1759879720141,2.9738,4477.2,4477.1,0.1112]
["bitfinex","ETHUSD",1759879720347,2.531,4477.2,4477.1,0.1112]
["bitfinex","ETHUSD",1759879720544,1e-08,4477.3,4477.1,0.1112]
["bitfinex","ETHUSD",1759879720856,2.531,4477.2,4477.1,2.34474378]
["bitfinex","ETHUSD",1759879721057,2.531,4477.2,4477.1,0.1112]
["bitfinex","ETHUSD",1759879722768,2.531,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879726042,8.40966,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879726272,10.64319881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879726869,3.26918,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879727041,5.50271881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879727740,3.26918,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879727946,5.50271881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879729053,1e-08,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1759879729370,2.531,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879729567,4.76453881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879734392,5.20533881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879734590,20.59158781,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879734791,13.2001002,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879735654,15.8505562,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879736690,17.9976482,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879736897,16.2849692,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879737196,15.8392722,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879737349,15.9136722,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879737762,16.2394692,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879738179,15.76289381,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879738690,19.92448081,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879738915,2.74873881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879739066,4.83893881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879739254,8.89170581,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879739458,6.36070581,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879739791,4.83893881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879740358,9.70944481,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879740594,9.66824281,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879740756,9.67024281,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879741593,8.78260281,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879741764,7.58160281,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879743084,5.28173881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879743867,0.0764,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879744111,2.6074,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879744475,3.0482,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879744673,7.44127681,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879745774,4.91027681,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879746103,7.44127681,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879746309,2.6074,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879749894,4.84093881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879750197,7.71576981,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879750502,8.15656981,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879751605,32.83743781,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879751907,5.972761,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879752309,7.37537481,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879752721,5.28173881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879753215,4.84093881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879753512,2.6074,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879753713,4.84093881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879754708,8.58947981,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879754914,6.49927981,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879755090,7.99827981,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879755908,5.764741,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879756144,3.0482,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879756293,12.94201408,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879756819,11.06642408,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879758316,10.34625081,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879762224,9.85568081,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879762407,9.38818081,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879762615,7.63971781,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879765020,17.63478453,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879765622,8.14424853,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879766129,8.28515453,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879766418,7.80798781,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879766794,8.28523701,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879766995,7.81036481,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879767333,8.28772622,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879767553,5.30843881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879767853,2.77743881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879768030,5.30843881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879768441,5.78578106,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879768754,5.30843881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879768953,5.7857806,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879769131,5.30843881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879769452,4.84093881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879769840,5.31828873,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879770153,5.30843881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879770745,5.78579151,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879771821,5.30843881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879772023,5.78578979,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879772547,5.30843881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879773070,2.6074,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879773561,0.0764,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879773736,2.6074,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879773929,0.0764,4477.2,4477.1,0.36752969]
["bitfinex","ETHUSD",1759879774141,2.6074,4477.2,4477.1,2.57452458]
["bitfinex","ETHUSD",1759879774752,2.6074,4477.2,4477.1,2.5521887]
["bitfinex","ETHUSD",1759879775768,2.6074,4477.2,4477.1,0.3186]
["bitfinex","ETHUSD",1759879776057,2.6074,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879777350,2.6074,4477.2,4477.1,0.59089539]
["bitfinex","ETHUSD",1759879779030,2.6074,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879779340,5.27733881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879781427,3.0438,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879781656,2.6074,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879781857,4.84093881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879782988,0.0764,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879783194,2.6064,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879788978,4.83993881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879789155,6.06966984,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879790053,2.6064,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879790790,4.83993881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879792195,2.6064,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879792888,4.83993881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879793229,0.0764,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879793490,2.6064,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879793858,0.0764,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879794058,2.6064,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879794258,0.0764,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879794660,5.31483881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879794874,19.34758581,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879795164,17.75058581,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879796168,16.4735703,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879796960,18.2776273,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879798082,18.4159453,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1759879798291,18.4159453,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879798592,20.81325966,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879798956,40.82605266,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879799163,38.93076466,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879800171,40.82605266,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879800473,35.65358766,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879800869,38.76748715,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879801084,44.14710079,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879802770,45.48810079,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879802987,45.71415673,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1759879803381,30.0,4476.9,4474.8,2.23469756]
["bitfinex","ETHUSD",1759879803562,2.23363859,4477.0,4474.9,2.23464927]
["bitfinex","ETHUSD",1759879803563,2.23432035,4475.7,4474.9,2.23464927]
["bitfinex","ETHUSD",1759879803764,2.53,4475.6,4474.9,2.23464927]
["bitfinex","ETHUSD",1759879804191,2.53,4475.6,4475.0,2.23462592]
["bitfinex","ETHUSD",1759879804377,2.53,4475.6,4474.9,2.23466974]
["bitfinex","ETHUSD",1759879804681,2.53,4475.6,4475.0,2.2346011]
["bitfinex","ETHUSD",1759879805087,2.53,4475.6,4475.0,2.23462513]
["bitfinex","ETHUSD",1759879805295,2.53,4475.6,4474.9,2.23467135]
["bitfinex","ETHUSD",1759879805696,4.76434479,4475.6,4474.9,2.23467135]
["bitfinex","ETHUSD",1759879806099,4.76434479,4475.6,4474.5,1.92]
["bitfinex","ETHUSD",1759879806100,0.4749,4475.5,4474.5,1.92]
["bitfinex","ETHUSD",1759879806291,2.234537,4475.2,4474.4,2.23493397]
["bitfinex","ETHUSD",1759879806485,2.53,4475.2,4474.4,2.23493397]
["bitfinex","ETHUSD",1759879806716,5.239437,4475.2,4474.5,14.5]
["bitfinex","ETHUSD",1759879807082,4.764537,4475.2,4474.5,14.5]
["bitfinex","ETHUSD",1759879807296,18.20562848,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759879807498,7.60253748,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1759879807821,2.53,4475.2,4474.2,3.32029949]
["bitfinex","ETHUSD",1759879807984,2.23439865,4475.5,4474.6,2.23482938]
["bitfinex","ETHUSD",1759879808181,2.3949,4475.8,4474.5,0.2064]
["bitfinex","ETHUSD",1759879808395,2.819432,4475.6,4474.6,2.23483658]
["bitfinex","ETHUSD",1759879808597,4.54365827,4475.4,4474.6,2.23483658]
["bitfinex","ETHUSD",1759879808920,2.53,4475.3,4474.6,2.23483658]
["bitfinex","ETHUSD",1759879809489,2.53,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759879809684,4.88108,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879810621,2.646543,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879811282,4.88108,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879812422,5.35598,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879813521,5.35598,4475.2,4475.1,0.1222]
["bitfinex","ETHUSD",1759879813726,4.88108,4475.2,4475.1,0.1222]
["bitfinex","ETHUSD",1759879815817,2.646543,4475.2,4475.1,0.1222]
["bitfinex","ETHUSD",1759879816521,2.53,4475.3,4475.1,0.1222]
["bitfinex","ETHUSD",1759879816715,4.76450539,4475.3,4475.1,0.1222]
["bitfinex","ETHUSD",1759879816909,2.53,4475.3,4475.1,0.1222]
["bitfinex","ETHUSD",1759879817420,4.76450617,4475.3,4475.1,0.1222]
["bitfinex","ETHUSD",1759879817628,2.234537,4475.2,4475.1,0.1222]
["bitfinex","ETHUSD",1759879818130,4.879962,4475.2,4475.1,0.1222]
["bitfinex","ETHUSD",1759879819522,5.345662,4475.2,4475.1,0.1222]
["bitfinex","ETHUSD",1759879820129,14.672967,4475.2,4475.1,0.1222]
["bitfinex","ETHUSD",1759879820306,3.709425,4475.2,4475.1,0.1222]
["bitfinex","ETHUSD",1759879820507,4.76449961,4475.3,4475.1,0.1222]
["bitfinex","ETHUSD",1759879820707,2.531,4475.2,4475.1,0.1222]
["bitfinex","ETHUSD",1759879824244,0.1112,4475.9,4475.1,0.1222]
["bitfinex","ETHUSD",1759879824412,2.531,4475.8,4475.1,0.3286]
["bitfinex","ETHUSD",1759879824612,4.76528737,4475.7,4475.6,0.1112]
["bitfinex","ETHUSD",1759879825137,2.23453209,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759879825343,2.97789281,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879825539,2.23453209,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879825713,4.76553209,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879826041,2.23453209,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879826344,10.38192409,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879829448,10.84762409,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879830034,10.38192409,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879830841,5.25374,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879831243,4.88474,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879831952,2.531,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879832253,4.88474,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879832646,2.531,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879833157,4.76548707,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879833453,7.11922707,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879833750,4.88474,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879834154,7.11922707,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879835055,2.531,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879835260,7.91922707,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879835857,5.68474,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879836356,7.91922707,4475.3,4475.2,0.1112]
["bitfinex","ETHUSD",1759879838432,7.91922707,4475.3,4475.1,0.011]
["bitfinex","ETHUSD",1759879838433,2.234537,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879838651,17.412793,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879838931,34.620237,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879840053,4.620237,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879840362,34.620237,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879840661,35.02583129,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879841064,35.50149908,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879841674,35.79739674,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1759879842243,35.79739674,4475.2,4471.5,0.11186032]
["bitfinex","ETHUSD",1759879842244,1.341,4473.6,4471.5,0.11186032]
["bitfinex","ETHUSD",1759879842448,0.1341,4473.5,4471.9,3.11389949]
["bitfinex","ETHUSD",1759879842670,0.59601832,4474.7,4472.7,2.23574344]
["bitfinex","ETHUSD",1759879842671,0.4502,4474.3,4472.7,2.23574344]
["bitfinex","ETHUSD",1759879842869,2.23533762,4473.6,4472.8,0.2064]
["bitfinex","ETHUSD",1759879843257,2.53,4473.5,4472.8,0.2064]
["bitfinex","ETHUSD",1759879843585,2.53,4473.4,4472.8,2.23573495]
["bitfinex","ETHUSD",1759879843777,2.53,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1759879843962,2.666576,4473.5,4473.1,0.011]
["bitfinex","ETHUSD",1759879844285,2.53,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1759879844458,2.53,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1759879845057,0.4502,4473.8,4473.1,0.011]
["bitfinex","ETHUSD",1759879845283,2.23533973,4473.6,4473.1,0.011]
["bitfinex","ETHUSD",1759879845489,2.53,4473.5,4473.1,0.011]
["bitfinex","ETHUSD",1759879845981,0.4502,4473.8,4473.1,0.011]
["bitfinex","ETHUSD",1759879846358,2.531,4473.7,4473.1,0.011]
["bitfinex","ETHUSD",1759879846559,4.014416,4473.6,4473.1,0.011]
["bitfinex","ETHUSD",1759879846757,5.4416,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1759879846976,2.531,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1759879847180,7.176464,4473.7,4473.1,0.011]
["bitfinex","ETHUSD",1759879847384,4.91078,4473.5,4473.1,0.011]
["bitfinex","ETHUSD",1759879847561,2.531,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1759879848164,3.024741,4473.6,4473.1,0.011]
["bitfinex","ETHUSD",1759879848360,2.059057,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1759879848587,2.531,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1759879848794,2.531,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1759879849161,2.531,4473.2,4473.1,0.1222]
["bitfinex","ETHUSD",1759879851066,2.77501751,4474.1,4473.1,0.1222]
["bitfinex","ETHUSD",1759879851268,3.25031,4473.7,4473.1,0.1222]
["bitfinex","ETHUSD",1759879851465,2.531,4473.6,4473.4,0.1112]
["bitfinex","ETHUSD",1759879852566,4.76634675,4473.6,4473.4,0.1112]
["bitfinex","ETHUSD",1759879853500,2.531,4473.6,4473.4,0.1112]
["bitfinex","ETHUSD",1759879853663,2.23530158,4473.7,4473.4,0.1112]
["bitfinex","ETHUSD",1759879853664,2.531,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879855005,4.76638616,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879855570,2.531,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879857990,3.75031,4473.7,4473.4,0.1112]
["bitfinex","ETHUSD",1759879858210,2.531,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879858681,4.76638616,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879858882,2.23538616,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879859074,4.76638616,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879859275,2.531,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879859509,4.76638616,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879859687,2.531,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879860081,12.531,4473.5,4473.4,0.1112]
["bitfinex","ETHUSD",1759879861010,10.0,4473.5,4473.4,6.96245683]
["bitfinex","ETHUSD",1759879861176,10.0,4473.5,4473.4,7.88559106]
["bitfinex","ETHUSD",1759879861509,10.0,4473.5,4473.4,22.38559106]
["bitfinex","ETHUSD",1759879861706,10.0,4473.5,4473.4,24.30559106]
["bitfinex","ETHUSD",1759879863699,0.002,4474.2,4474.1,4.78868638]
["bitfinex","ETHUSD",1759879864006,0.002,4474.2,4474.1,5.69747062]
["bitfinex","ETHUSD",1759879866610,0.002,4474.2,4474.1,5.69747062]
["bitfinex","ETHUSD",1759879867188,0.002,4474.2,4474.1,20.19747062]
["bitfinex","ETHUSD",1759879870613,2.532,4474.2,4474.1,0.70238424]
["bitfinex","ETHUSD",1759879870812,2.532,4474.2,4473.8,2.23523231]
["bitfinex","ETHUSD",1759879871015,2.532,4474.2,4474.1,0.1112]
["bitfinex","ETHUSD",1759879875331,2.532,4474.2,4474.1,2.34628638]
["bitfinex","ETHUSD",1759879876419,2.532,4474.2,4474.1,0.1112]
["bitfinex","ETHUSD",1759879876819,0.002,4474.2,4474.1,2.55268638]
["bitfinex","ETHUSD",1759879877033,0.002,4474.2,4474.1,3.03147052]
["bitfinex","ETHUSD",1759879877234,0.002,4474.2,4471.5,2.00467209]
["bitfinex","ETHUSD",1759879877235,3.693,4473.6,4471.2,2.00467209]
["bitfinex","ETHUSD",1759879877434,3.693,4473.6,4470.1,0.01]
["bitfinex","ETHUSD",1759879877435,30.0,4472.4,4470.1,0.01]
["bitfinex","ETHUSD",1759879877608,3.8870207,4470.4,4470.1,0.01]
["bitfinex","ETHUSD",1759879877814,28.10891237,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1759879878031,2.23708641,4470.1,4469.1,0.01]
["bitfinex","ETHUSD",1759879878230,3.8870207,4469.5,4469.1,0.01]
["bitfinex","ETHUSD",1759879878543,14.835291,4469.3,4469.1,0.01]
["bitfinex","ETHUSD",1759879878750,15.28596494,4469.3,4469.1,0.01]
["bitfinex","ETHUSD",1759879879043,8.43383391,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759879879246,7.14513691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759879879430,37.7379688,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759879880146,35.2079688,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759879880347,41.6249895,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759879880534,34.61513691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759879880739,37.14513691,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759879881247,37.14513691,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1759879881248,17.078418,4469.1,4468.1,0.01]
["bitfinex","ETHUSD",1759879881434,0.4576,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1759879881435,6.541237,4468.5,4468.1,0.01]
["bitfinex","ETHUSD",1759879881621,4.555339,4468.3,4468.1,0.01]
["bitfinex","ETHUSD",1759879881818,13.31045,4468.3,4468.1,0.01]
["bitfinex","ETHUSD",1759879882047,2.9876,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759879882254,11.096222,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759879882621,5.306732,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1759879883325,5.306732,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879884324,5.764332,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879884648,16.98311896,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879884832,19.01758168,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879885742,22.78114468,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879886422,24.9041358,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879886616,37.3486288,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879887849,38.0209542,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879888265,15.037009,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879888448,11.88914271,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879888653,8.45467271,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879888853,8.252152,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879889443,10.49018968,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879889643,22.22223945,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879889877,9.382461,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879890182,9.58474136,4468.2,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879890347,2.2378465,4468.6,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879890348,1.92,4468.9,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879890548,0.1112,4468.7,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879890760,0.31349069,4468.7,4468.1,0.00734313]
["bitfinex","ETHUSD",1759879890963,2.73429069,4468.6,4468.2,0.1112]
["bitfinex","ETHUSD",1759879891156,2.532,4468.5,4468.2,0.1112]
["bitfinex","ETHUSD",1759879891384,2.532,4468.5,4468.2,2.34922089]
["bitfinex","ETHUSD",1759879891690,2.532,4468.4,4468.2,2.23802826]
["bitfinex","ETHUSD",1759879891889,7.083491,4468.9,4468.4,0.1112]
["bitfinex","ETHUSD",1759879892078,3.195653,4468.7,4468.4,0.1112]
["bitfinex","ETHUSD",1759879892375,2.532,4468.8,4468.4,0.1112]
["bitfinex","ETHUSD",1759879892574,0.20218546,4468.7,4468.4,0.1112]
["bitfinex","ETHUSD",1759879893082,0.1112,4469.2,4468.4,0.1112]
["bitfinex","ETHUSD",1759879893083,2.532,4468.6,4468.4,0.1112]
["bitfinex","ETHUSD",1759879893374,2.532,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759879895045,1.80681123,4469.4,4468.7,2.23778427]
["bitfinex","ETHUSD",1759879895254,2.735179,4469.3,4468.8,0.1112]
["bitfinex","ETHUSD",1759879895448,0.202179,4469.2,4468.9,2.23764334]
["bitfinex","ETHUSD",1759879895649,0.202179,4469.2,4468.8,0.1112]
["bitfinex","ETHUSD",1759879895650,0.20221714,4469.1,4468.8,0.02237737]
["bitfinex","ETHUSD",1759879895986,0.11199604,4469.8,4469.2,0.1112]
["bitfinex","ETHUSD",1759879896181,2.73522945,4469.7,4469.5,2.23737415]
["bitfinex","ETHUSD",1759879896479,0.20222945,4469.6,4469.5,2.23737415]
["bitfinex","ETHUSD",1759879897184,2.73522945,4469.6,4469.5,2.34857415]
["bitfinex","ETHUSD",1759879897389,2.73522945,4469.6,4469.5,0.1112]
["bitfinex","ETHUSD",1759879897550,3.2013198,4469.6,4469.5,0.1112]
["bitfinex","ETHUSD",1759879898049,3.65909653,4469.6,4468.7,2.23778592]
["bitfinex","ETHUSD",1759879898251,1.12609653,4469.5,4469.3,0.1112]
["bitfinex","ETHUSD",1759879898448,2.86400017,4469.4,4468.6,0.001]
["bitfinex","ETHUSD",1759879898653,3.20549653,4469.3,4469.0,0.1112]
["bitfinex","ETHUSD",1759879898849,0.46609035,4469.2,4469.0,0.1112]
["bitfinex","ETHUSD",1759879899963,2.537,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759879900187,3.47769035,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759879900484,3.20586336,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759879901180,3.20591217,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759879902886,3.20791217,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759879903286,3.9991026,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759879903690,3.9991026,4469.1,4469.0,2.34883705]
["bitfinex","ETHUSD",1759879903860,3.20791217,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759879904392,0.66891217,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759879904568,0.66891217,4469.1,4469.0,2.56523705]
["bitfinex","ETHUSD",1759879904767,3.00809035,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879904995,1.25662451,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879905163,3.2118384,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879905363,0.6698384,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879906957,0.46609035,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879907162,1.05391819,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879907464,1.25905184,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879907658,0.671224,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879908002,0.671224,4469.1,4469.0,3.56793324]
["bitfinex","ETHUSD",1759879908164,1.25905184,4469.1,4469.0,3.67913324]
["bitfinex","ETHUSD",1759879908593,0.671224,4469.1,4469.0,3.67913324]
["bitfinex","ETHUSD",1759879908796,0.671224,4469.1,4469.0,2.82913324]
["bitfinex","ETHUSD",1759879908971,0.46609035,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879911196,1.2650326,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879911400,0.6720051,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879911790,1.26503264,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879914800,0.6720051,4469.1,4469.0,3.04553324]
["bitfinex","ETHUSD",1759879916410,0.46609035,4469.1,4469.0,14.58586689]
["bitfinex","ETHUSD",1759879916701,0.46609035,4469.1,4469.0,15.21946689]
["bitfinex","ETHUSD",1759879920206,0.46609035,4469.1,4469.0,15.00306689]
["bitfinex","ETHUSD",1759879920407,0.46609035,4469.1,4469.0,4.74913324]
["bitfinex","ETHUSD",1759879921039,0.46609035,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1759879921240,0.20618054,4469.4,4469.3,2.34868685]
["bitfinex","ETHUSD",1759879921754,0.20618054,4469.4,4468.6,0.001]
["bitfinex","ETHUSD",1759879921755,0.67227089,4469.4,4468.6,0.001]
["bitfinex","ETHUSD",1759879922047,1.10987089,4469.3,4468.6,0.001]
["bitfinex","ETHUSD",1759879922341,3.13702754,4469.5,4468.6,0.001]
["bitfinex","ETHUSD",1759879922342,0.67227089,4469.2,4469.0,2.23763495]
["bitfinex","ETHUSD",1759879922650,3.13702754,4469.5,4468.7,2.23774126]
["bitfinex","ETHUSD",1759879922651,0.67227089,4469.1,4468.7,2.23774126]
["bitfinex","ETHUSD",1759879922855,3.21727089,4469.0,4468.7,2.23774126]
["bitfinex","ETHUSD",1759879923159,0.67227089,4468.9,4468.7,2.23774126]
["bitfinex","ETHUSD",1759879923453,0.20618054,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1759879923627,0.20618054,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879923952,0.20618054,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1759879924448,2.75118054,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1759879925532,2.75118054,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879926228,3.18878054,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879926434,2.9826,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879927451,5.527332,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879927654,6.00248834,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879928127,3.45775634,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879928333,2.9826,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879929120,9.238117,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879929338,10.1619287,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879929533,29.18606497,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879929738,27.42337756,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879929950,26.72716656,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879930151,28.96495383,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879930348,20.91215383,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879930547,23.75986583,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879930954,14.56911356,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879931453,16.80690083,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879931639,17.32938083,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879932129,16.85428097,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879932560,0.1112,4469.0,4468.6,0.001]
["bitfinex","ETHUSD",1759879932561,0.59302754,4469.4,4468.6,0.001]
["bitfinex","ETHUSD",1759879932784,14.938796,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759879933065,9.801499,4469.0,4468.6,0.001]
["bitfinex","ETHUSD",1759879933270,2.545,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1759879933468,2.9826,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1759879933968,2.544,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1759879934132,2.544,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879937241,21.278718,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879938534,21.710518,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879939367,22.828594,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879939569,23.260394,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879939777,21.710439,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879939982,21.278639,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879940145,21.710439,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879943465,22.591188,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879944383,22.881439,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759879944701,0.002,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759879944987,8.471509,4469.0,4468.6,0.001]
["bitfinex","ETHUSD",1759879945161,2.544,4468.9,4468.6,0.1122]
["bitfinex","ETHUSD",1759879945358,2.544,4468.8,4468.6,0.1122]
["bitfinex","ETHUSD",1759879947858,2.544,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1759879949183,2.544,4468.8,4468.6,0.1122]
["bitfinex","ETHUSD",1759879949184,2.544,4468.8,4468.6,2.35003425]
["bitfinex","ETHUSD",1759879950787,0.002,4469.2,4468.7,0.2164]
["bitfinex","ETHUSD",1759879950986,0.002,4469.2,4469.1,0.1112]
["bitfinex","ETHUSD",1759879951187,0.002,4469.2,4469.1,2.34878698]
["bitfinex","ETHUSD",1759879951394,0.002,4469.2,4469.1,2.56518698]
["bitfinex","ETHUSD",1759879951682,0.002,4469.2,4469.1,17.06518698]
["bitfinex","ETHUSD",1759879951852,0.002,4469.2,4469.1,19.2020076]
["bitfinex","ETHUSD",1759879954478,0.002,4469.2,4469.1,18.9856076]
["bitfinex","ETHUSD",1759879954783,0.002,4469.2,4469.1,19.2020076]
["bitfinex","ETHUSD",1759879955699,0.002,4469.2,4469.1,18.9856076]
["bitfinex","ETHUSD",1759879955899,0.002,4469.2,4469.1,19.2020076]
["bitfinex","ETHUSD",1759879963198,0.002,4469.2,4469.1,22.32578498]
["bitfinex","ETHUSD",1759879965302,0.002,4469.2,4469.1,19.2020076]
["bitfinex","ETHUSD",1759879967098,0.002,4469.2,4469.1,2.46442062]
["bitfinex","ETHUSD",1759879967309,0.002,4469.2,4469.1,4.7020076]
["bitfinex","ETHUSD",1759879967983,0.002,4469.2,4469.1,9.6844076]
["bitfinex","ETHUSD",1759879968171,0.002,4469.8,4469.7,2.87088661]
["bitfinex","ETHUSD",1759879968373,0.002,4469.8,4469.7,11.22344661]
["bitfinex","ETHUSD",1759879968711,0.01,4471.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759879969005,0.01,4471.9,4469.7,8.88624661]
["bitfinex","ETHUSD",1759879969006,2.204,4471.8,4470.7,14.5]
["bitfinex","ETHUSD",1759879969204,2.204,4471.8,4470.8,2.23673615]
["bitfinex","ETHUSD",1759879969503,0.4376,4471.3,4470.6,2.23680271]
["bitfinex","ETHUSD",1759879969703,0.4376,4471.3,4470.7,2.23677596]
["bitfinex","ETHUSD",1759879970487,0.4376,4471.3,4470.6,2.23682492]
["bitfinex","ETHUSD",1759879970777,2.204,4471.8,4470.0,3.89256]
["bitfinex","ETHUSD",1759879971106,2.204,4471.8,4470.1,14.5]
["bitfinex","ETHUSD",1759879971107,0.4376,4470.8,4470.1,14.5]
["bitfinex","ETHUSD",1759879971477,0.4376,4470.8,4470.3,2.23698538]
["bitfinex","ETHUSD",1759879971809,0.4376,4470.8,4469.6,1.92]
["bitfinex","ETHUSD",1759879971989,0.4376,4470.8,4469.5,2.54]
["bitfinex","ETHUSD",1759879971990,0.4376,4470.8,4470.0,2.23709622]
["bitfinex","ETHUSD",1759879972190,0.4376,4470.8,4469.8,2.23723633]
["bitfinex","ETHUSD",1759879972398,0.4376,4470.8,4470.2,2.23703053]
["bitfinex","ETHUSD",1759879972603,0.4376,4470.8,4470.3,2.23697884]
["bitfinex","ETHUSD",1759879972783,0.4376,4470.8,4470.0,2.23711894]
["bitfinex","ETHUSD",1759879972784,2.539,4471.0,4470.5,2.23685418]
["bitfinex","ETHUSD",1759879972985,2.539,4471.0,4470.6,2.23682351]
["bitfinex","ETHUSD",1759879973185,0.30866,4470.9,4470.6,2.23682351]
["bitfinex","ETHUSD",1759879974307,0.30866,4470.9,4470.5,2.23688229]
["bitfinex","ETHUSD",1759879974807,0.31066,4470.9,4470.5,2.2368751]
["bitfinex","ETHUSD",1759879974991,0.31066,4470.9,4470.4,2.2369331]
["bitfinex","ETHUSD",1759879975500,0.284966,4470.8,4470.0,0.2164]
["bitfinex","ETHUSD",1759879975900,0.284966,4470.8,4470.1,2.23708641]
["bitfinex","ETHUSD",1759879976092,0.284966,4470.8,4470.1,14.5]
["bitfinex","ETHUSD",1759879976473,0.284966,4470.8,4470.3,2.23697878]
["bitfinex","ETHUSD",1759879976674,0.284966,4470.8,4470.4,2.2369275]
["bitfinex","ETHUSD",1759879977109,0.284966,4470.8,4470.2,2.23701842]
["bitfinex","ETHUSD",1759879977692,0.284966,4470.8,4470.4,2.23689559]
["bitfinex","ETHUSD",1759879977895,0.284966,4470.8,4470.7,0.1112]
["bitfinex","ETHUSD",1759879979207,0.012,4470.9,4470.7,2.34798545]
["bitfinex","ETHUSD",1759879979406,0.012,4470.9,4470.7,0.1112]
["bitfinex","ETHUSD",1759879979603,0.4376,4470.8,4470.7,0.1112]
["bitfinex","ETHUSD",1759879979914,0.4376,4470.8,4469.6,0.02237336]
["bitfinex","ETHUSD",1759879980115,0.4376,4470.8,4470.5,0.1112]
["bitfinex","ETHUSD",1759879980413,0.73646,4470.7,4470.5,0.1112]
["bitfinex","ETHUSD",1759879981018,0.29886,4470.7,4470.5,0.1112]
["bitfinex","ETHUSD",1759879981220,22.28081937,4470.5,4468.7,2.23778727]
["bitfinex","ETHUSD",1759879981388,1.55969683,4470.4,4470.0,0.1112]
["bitfinex","ETHUSD",1759879981712,2.538,4470.3,4468.9,1.92]
["bitfinex","ETHUSD",1759879981915,0.4376,4470.2,4469.8,0.1112]
["bitfinex","ETHUSD",1759879982107,0.4376,4470.1,4469.8,0.1112]
["bitfinex","ETHUSD",1759879982522,10.897873,4470.6,4469.9,2.23718623]
["bitfinex","ETHUSD",1759879982814,2.538,4470.3,4470.0,0.1112]
["bitfinex","ETHUSD",1759879983217,0.4376,4471.2,4470.2,2.23703637]
["bitfinex","ETHUSD",1759879983218,0.4376,4471.0,4470.2,2.23703637]
["bitfinex","ETHUSD",1759879983423,2.538,4470.8,4470.3,2.34817423]
["bitfinex","ETHUSD",1759879983717,0.30988,4470.7,4470.3,2.34817423]
["bitfinex","ETHUSD",1759879983918,2.91027838,4471.4,4470.2,2.23702839]
["bitfinex","ETHUSD",1759879983919,2.67608498,4471.4,4470.2,2.23702839]
["bitfinex","ETHUSD",1759879984119,2.67608498,4471.4,4470.5,2.34803957]
["bitfinex","ETHUSD",1759879984120,2.538,4470.8,4470.5,2.34803957]
["bitfinex","ETHUSD",1759879984421,0.002,4471.4,4470.6,0.2164]
["bitfinex","ETHUSD",1759879984724,0.002,4471.4,4470.8,6.24049615]
["bitfinex","ETHUSD",1759879984886,0.002,4471.4,4470.8,20.74049615]
["bitfinex","ETHUSD",1759879985217,0.002,4471.4,4470.8,20.95689615]
["bitfinex","ETHUSD",1759879986821,0.002,4471.4,4470.8,17.06433615]
["bitfinex","ETHUSD",1759879987792,0.002,4471.4,4470.8,18.98433615]
["bitfinex","ETHUSD",1759879988120,0.002,4471.4,4470.8,21.12115677]
["bitfinex","ETHUSD",1759879988320,0.002,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1759879988527,0.002,4471.4,4471.3,0.1112]
["bitfinex","ETHUSD",1759879988891,0.4396,4471.4,4471.3,0.1112]
["bitfinex","ETHUSD",1759879989286,0.4396,4471.4,4471.1,0.1112]
["bitfinex","ETHUSD",1759879990687,0.4376,4471.3,4471.1,0.1112]
["bitfinex","ETHUSD",1759879992104,0.002,4471.4,4471.1,0.1112]
["bitfinex","ETHUSD",1759879992834,0.4396,4471.4,4471.1,0.1112]
["bitfinex","ETHUSD",1759879993243,0.4376,4471.3,4471.1,0.1112]
["bitfinex","ETHUSD",1759879993855,0.002,4471.4,4471.1,0.1112]
["bitfinex","ETHUSD",1759879994045,0.4376,4471.2,4471.1,0.1112]
["bitfinex","ETHUSD",1759879995326,0.002,4471.4,4471.1,0.1112]
["bitfinex","ETHUSD",1759879995523,0.4442,4471.3,4471.1,0.1112]
["bitfinex","ETHUSD",1759879995725,0.002,4471.4,4469.2,2.23751751]
["bitfinex","ETHUSD",1759879995726,0.4442,4471.2,4469.7,0.001]
["bitfinex","ETHUSD",1759879995946,0.4442,4471.2,4470.6,0.1112]
["bitfinex","ETHUSD",1759879996152,0.27939244,4471.1,4470.6,0.1112]
["bitfinex","ETHUSD",1759879996327,0.27939244,4471.1,4469.7,0.001]
["bitfinex","ETHUSD",1759879996328,2.539,4471.0,4469.7,0.001]
["bitfinex","ETHUSD",1759879996527,2.23668612,4470.9,4470.3,0.1112]
["bitfinex","ETHUSD",1759879996759,5.33104296,4471.0,4470.3,0.1112]
["bitfinex","ETHUSD",1759879997056,0.4442,4470.8,4470.3,0.1112]
["bitfinex","ETHUSD",1759879997258,7.618036,4470.7,4470.3,0.1112]
["bitfinex","ETHUSD",1759879997460,6.383078,4470.7,4469.9,2.23718316]
["bitfinex","ETHUSD",1759879997628,5.662196,4470.5,4469.9,2.23718316]
["bitfinex","ETHUSD",1759879998028,0.4442,4470.4,4470.0,2.23713542]
["bitfinex","ETHUSD",1759879998248,0.4442,4470.4,4469.9,2.23718494]
["bitfinex","ETHUSD",1759879998447,0.4442,4470.3,4469.9,2.23718494]
["bitfinex","ETHUSD",1759879998656,2.539,4470.3,4469.7,0.001]
["bitfinex","ETHUSD",1759879998858,0.6981,4470.2,4469.7,2.23828604]
["bitfinex","ETHUSD",1759879999564,0.6981,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759879999749,5.604242,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759879999960,7.84127837,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880000734,21.57397237,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880000929,5.77809,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880001265,8.01512637,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880001565,5.77809,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880001744,14.797676,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880002134,3.2411,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880002530,2.7959,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880002948,5.607894,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880003268,3.2401,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880003436,5.967329,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880004267,3.2401,4470.2,4469.7,0.001]
["bitfinex","ETHUSD",1759880004569,5.540723,4470.7,4469.9,2.23717903]
["bitfinex","ETHUSD",1759880004759,2.542,4470.6,4469.7,2.2382746]
["bitfinex","ETHUSD",1759880004930,2.542,4470.6,4469.9,2.23717661]
["bitfinex","ETHUSD",1759880005135,0.4442,4470.6,4469.9,2.23717661]
["bitfinex","ETHUSD",1759880005336,2.542,4470.5,4469.9,2.23717661]
["bitfinex","ETHUSD",1759880006064,3.254282,4470.4,4469.8,2.23722898]
["bitfinex","ETHUSD",1759880006243,2.542,4470.3,4469.8,2.23722898]
["bitfinex","ETHUSD",1759880006553,2.542,4470.3,4469.7,2.23827122]
["bitfinex","ETHUSD",1759880007242,2.541,4470.2,4469.7,2.23827122]
["bitfinex","ETHUSD",1759880007448,2.541,4470.2,4469.8,0.1112]
["bitfinex","ETHUSD",1759880008255,0.4442,4470.4,4469.8,0.1112]
["bitfinex","ETHUSD",1759880008462,2.541,4470.3,4469.8,0.1112]
["bitfinex","ETHUSD",1759880008652,2.541,4470.3,4469.8,2.34841092]
["bitfinex","ETHUSD",1759880009159,2.541,4470.3,4469.8,2.3484195]
["bitfinex","ETHUSD",1759880009682,2.541,4470.3,4469.9,2.23717573]
["bitfinex","ETHUSD",1759880010176,2.541,4470.3,4469.8,0.1112]
["bitfinex","ETHUSD",1759880010380,2.9852,4470.3,4469.8,0.1112]
["bitfinex","ETHUSD",1759880010782,2.9852,4470.3,4469.8,2.34843387]
["bitfinex","ETHUSD",1759880011081,2.541,4470.3,4469.8,2.34843387]
["bitfinex","ETHUSD",1759880011478,2.541,4470.3,4469.8,0.1112]
["bitfinex","ETHUSD",1759880011780,0.4442,4470.2,4469.8,0.1112]
["bitfinex","ETHUSD",1759880012370,2.541,4470.3,4469.8,2.34842863]
["bitfinex","ETHUSD",1759880012784,2.541,4470.3,4469.9,2.23715806]
["bitfinex","ETHUSD",1759880012963,2.541,4470.3,4470.0,2.23712603]
["bitfinex","ETHUSD",1759880014746,2.541,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759880015081,2.541,4470.3,4470.1,2.23807514]
["bitfinex","ETHUSD",1759880015984,2.541,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1759880016184,0.002,4470.9,4470.6,2.23678981]
["bitfinex","ETHUSD",1759880016352,2.54,4470.8,4470.7,2.23678045]
["bitfinex","ETHUSD",1759880016551,2.54,4470.8,4470.6,2.34802766]
["bitfinex","ETHUSD",1759880016984,2.54,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1759880018970,2.54,4470.8,4470.6,0.1112]
["bitfinex","ETHUSD",1759880019177,2.54,4470.8,4470.6,2.23678686]
["bitfinex","ETHUSD",1759880019352,2.54,4470.8,4470.1,0.001]
["bitfinex","ETHUSD",1759880019553,2.54,4470.8,4470.1,1.0816891]
["bitfinex","ETHUSD",1759880019775,2.54,4470.8,4470.6,2.23682395]
["bitfinex","ETHUSD",1759880020358,2.54,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1759880021159,2.54,4470.8,4470.7,2.45318618]
["bitfinex","ETHUSD",1759880021907,0.002,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759880022077,0.002,4470.9,4470.8,2.47550351]
["bitfinex","ETHUSD",1759880022396,0.002,4470.9,4470.8,3.53728165]
["bitfinex","ETHUSD",1759880022689,0.002,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759880026264,0.002,4470.9,4470.8,2.45313615]
["bitfinex","ETHUSD",1759880026883,0.002,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1759880029295,0.002,4470.9,4470.8,2.34793615]
["bitfinex","ETHUSD",1759880031502,0.002,4470.9,4470.8,2.56433615]
["bitfinex","ETHUSD",1759880031807,0.002,4470.9,4470.8,5.27663576]
["bitfinex","ETHUSD",1759880039975,0.002,4470.9,4470.8,2.34793615]
["bitfinex","ETHUSD",1759880040208,23.503497,4470.8,4470.1,0.001]
["bitfinex","ETHUSD",1759880040412,6.12643235,4470.9,4470.1,0.001]
["bitfinex","ETHUSD",1759880040413,21.03133735,4470.6,4470.1,0.001]
["bitfinex","ETHUSD",1759880040705,22.76731737,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759880040898,30.34714972,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759880041094,27.22531737,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1759880041296,4.21383656,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1759880041489,4.21383656,4469.8,4469.2,0.001]
["bitfinex","ETHUSD",1759880041490,33.58048685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759880041686,33.28725885,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759880042009,35.67185885,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759880042592,38.50308685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759880044699,7.16108685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759880045012,19.41374679,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759880045384,17.97879479,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759880045588,1.92,4469.5,4469.2,0.001]
["bitfinex","ETHUSD",1759880045824,2.538,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1759880045983,3.0026,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1759880046184,0.4646,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759880046612,2.539,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759880047485,2.539,4469.3,4469.1,0.01]
["bitfinex","ETHUSD",1759880047486,9.999,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1759880048105,9.999,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880049084,12.538,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880050115,9.999,4469.2,4469.1,0.1222]
["bitfinex","ETHUSD",1759880050316,12.537,4469.2,4469.1,0.1222]
["bitfinex","ETHUSD",1759880050523,9.999,4469.2,4469.1,0.1222]
["bitfinex","ETHUSD",1759880050726,12.537,4469.2,4469.1,0.1222]
["bitfinex","ETHUSD",1759880051618,9.999,4469.2,4469.1,0.1222]
["bitfinex","ETHUSD",1759880052128,12.537,4469.2,4469.1,0.1222]
["bitfinex","ETHUSD",1759880054343,9.999,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1759880054644,12.537,4469.2,4469.1,2.8084083]
["bitfinex","ETHUSD",1759880054845,12.537,4469.2,4469.1,2.35978698]
["bitfinex","ETHUSD",1759880055751,9.999,4469.2,4469.1,2.35978698]
["bitfinex","ETHUSD",1759880055954,12.537,4469.2,4469.1,0.1222]
["bitfinex","ETHUSD",1759880056138,12.9691,4469.2,4469.1,0.1222]
["bitfinex","ETHUSD",1759880056749,12.9691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880056750,37.03841091,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880057562,38.95841091,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880057756,47.12663691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880058046,31.66726891,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880058239,34.20426891,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880058740,14.58863691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880058943,28.69959991,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880059145,31.23759991,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880059313,29.31759991,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880059513,20.56475091,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880059938,24.82424391,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880060126,23.42988891,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880060334,22.88625291,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880060546,20.96276591,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880060727,19.27016891,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880060925,20.53416891,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880061126,20.96626891,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880061960,19.13658391,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880062347,21.67358391,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880062667,9.999,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880062958,22.34079891,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880065044,22.49804991,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880065240,22.50004991,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880065425,25.62556678,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880066026,35.02878391,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880066437,26.79862491,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880067055,36.30213291,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880067261,36.08572391,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880067959,15.20763691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880068166,41.19299091,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880068965,15.20763691,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880069165,42.24273991,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880069334,42.96825678,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880070169,44.19559078,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880070375,41.51607778,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880070746,5.66151687,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880070944,2.536,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880071264,32.97859287,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880071775,36.42470578,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880071975,37.05830578,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1759880072165,37.8593589,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759880072969,38.2914589,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759880076081,35.7554589,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759880076253,38.2934589,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1759880076582,26.8576672,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880076783,34.44118407,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880076980,34.87328407,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880077682,36.69729907,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880078282,35.50991307,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880078479,35.18631207,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880078781,35.41014807,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880079693,37.57043007,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880080577,29.04911407,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880080781,28.21263307,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880080956,24.20510407,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880081161,10.0859962,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880081586,12.2412182,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880082572,7.1278372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880082886,15.6239872,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880083488,13.0859872,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880083688,14.3565082,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880083891,10.5229592,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880084765,11.5903582,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880085662,9.0260652,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880085859,11.5630652,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880086724,12.6700662,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880087195,11.5630662,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880087396,10.2130652,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880087899,11.5626182,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880088469,10.2126182,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880088867,6.8059372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880089067,4.457,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1759880089268,4.457,4468.8,4468.7,0.1122]
["bitfinex","ETHUSD",1759880089773,9.99999999,4469.1,4468.7,0.1122]
["bitfinex","ETHUSD",1759880089978,2.537,4469.0,4468.7,0.1122]
["bitfinex","ETHUSD",1759880091297,9.99999999,4469.1,4468.7,0.1122]
["bitfinex","ETHUSD",1759880091494,2.537,4469.0,4468.7,0.1122]
["bitfinex","ETHUSD",1759880091894,9.99999999,4469.1,4468.7,0.1122]
["bitfinex","ETHUSD",1759880091895,2.537,4468.9,4468.7,0.1122]
["bitfinex","ETHUSD",1759880092301,9.99999999,4469.1,4468.8,0.4332]
["bitfinex","ETHUSD",1759880092597,9.99999999,4469.1,4468.7,2.63062406]
["bitfinex","ETHUSD",1759880092598,9.99999999,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759880092797,12.53699999,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759880101492,9.99999999,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759880101682,12.53599999,4469.1,4469.0,2.78203705]
["bitfinex","ETHUSD",1759880101882,12.53599999,4469.1,4469.0,3.05728392]
["bitfinex","ETHUSD",1759880102712,12.53799999,4469.1,4469.0,3.05728392]
["bitfinex","ETHUSD",1759880104610,12.53799999,4469.1,4469.0,0.81964687]
["bitfinex","ETHUSD",1759880105012,12.53799999,4469.1,4469.0,0.38644687]
["bitfinex","ETHUSD",1759880106419,12.53799999,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759880108114,10.00199999,4469.1,4469.0,2.34883705]
["bitfinex","ETHUSD",1759880108320,12.53799999,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759880110197,18.66950749,4469.1,4469.0,0.1112]
["bitfinex","ETHUSD",1759880110398,2.23770901,4468.9,4468.7,0.001]
["bitfinex","ETHUSD",1759880110715,19.12972506,4469.1,4468.7,0.001]
["bitfinex","ETHUSD",1759880110716,10.00199999,4469.1,4468.7,0.001]
["bitfinex","ETHUSD",1759880111043,2.536,4469.0,4468.7,0.001]
["bitfinex","ETHUSD",1759880111391,10.00199999,4469.1,4468.8,0.4332]
["bitfinex","ETHUSD",1759880111609,2.536,4469.0,4468.9,0.4332]
["bitfinex","ETHUSD",1759880112820,2.536,4469.0,4468.9,2.67088712]
["bitfinex","ETHUSD",1759880113030,2.536,4469.0,4468.9,0.4332]
["bitfinex","ETHUSD",1759880113425,2.536,4469.0,4468.8,2.23772683]
["bitfinex","ETHUSD",1759880113603,2.536,4469.0,4468.8,2.72880264]
["bitfinex","ETHUSD",1759880114032,2.536,4469.0,4468.8,0.49107581]
["bitfinex","ETHUSD",1759880114216,2.536,4469.0,4468.7,0.001]
["bitfinex","ETHUSD",1759880116099,10.00199999,4469.1,4468.7,0.001]
["bitfinex","ETHUSD",1759880116437,2.536,4469.0,4468.7,0.474]
["bitfinex","ETHUSD",1759880117027,10.00199999,4469.1,4468.9,2.23764953]
["bitfinex","ETHUSD",1759880117215,2.536,4469.0,4468.9,2.71064953]
["bitfinex","ETHUSD",1759880118139,2.536,4469.0,4468.9,0.473]
["bitfinex","ETHUSD",1759880118536,2.536,4469.0,4468.8,2.2377216]
["bitfinex","ETHUSD",1759880118837,2.536,4469.0,4468.8,2.73278152]
["bitfinex","ETHUSD",1759880120239,2.536,4469.0,4468.9,2.71068712]
["bitfinex","ETHUSD",1759880120415,2.536,4469.0,4468.9,0.1112]
["bitfinex","ETHUSD",1759880123736,2.9973,4469.0,4468.9,0.1112]
["bitfinex","ETHUSD",1759880123941,2.536,4469.0,4468.9,0.1112]
["bitfinex","ETHUSD",1759880124532,4.77363705,4469.0,4468.9,0.1112]
["bitfinex","ETHUSD",1759880124834,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880125034,0.4613,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880125731,4.77366804,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1759880126338,2.536,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880126723,2.536,4468.9,4468.8,0.1122]
["bitfinex","ETHUSD",1759880129457,0.47601009,4469.0,4468.8,0.1122]
["bitfinex","ETHUSD",1759880129658,2.536,4468.9,4468.8,0.1122]
["bitfinex","ETHUSD",1759880129855,0.47601009,4469.0,4468.8,0.1122]
["bitfinex","ETHUSD",1759880130064,2.536,4468.9,4468.8,0.1122]
["bitfinex","ETHUSD",1759880131787,4.77368712,4468.9,4468.8,0.1122]
["bitfinex","ETHUSD",1759880132133,5.23498712,4468.9,4468.8,0.1122]
["bitfinex","ETHUSD",1759880132348,33.02774901,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880132566,5.81389289,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880132872,7.83258001,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880133455,13.17905301,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880134433,18.36106501,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880134934,13.20810501,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880135237,10.67210501,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880135438,15.34602301,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880135644,11.68595301,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880136466,9.61271201,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880136660,7.07671201,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880136969,9.61271201,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880137459,30.09804101,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880137637,24.88503501,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880138468,33.51038001,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880139364,31.70427801,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880139670,31.00770001,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880140667,31.87399701,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880141661,34.94774901,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880144285,33.88707301,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880144664,34.94774901,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880145585,36.29074901,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880145749,36.40759586,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880146086,37.24731607,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880147076,40.37496466,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880147480,40.16884445,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880147801,40.25848542,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880148087,40.71595616,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880148583,40.92204426,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880149685,41.51608121,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1759880150360,33.45146327,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759880150570,36.78043726,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759880150871,37.25023726,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759880151071,37.33988305,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759880151271,41.06099549,4468.7,4468.6,1e-08]
["bitfinex","ETHUSD",1759880151474,41.06099549,4468.7,4466.1,0.01]
["bitfinex","ETHUSD",1759880151475,0.6336,4468.2,4466.1,0.01]
["bitfinex","ETHUSD",1759880151675,0.6336,4468.2,4466.1,0.1212]
["bitfinex","ETHUSD",1759880151676,32.36472459,4467.2,4466.1,0.1212]
["bitfinex","ETHUSD",1759880151876,9.102199,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1759880152076,11.92173768,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880152378,12.51338627,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880152578,15.04938627,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880152900,32.57545927,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880153390,32.34209527,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880153886,37.72026327,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880154090,35.72756627,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880154587,35.16646327,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880154760,13.95184468,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880155095,13.67141568,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880155987,12.58982068,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880156793,7.27653868,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880157004,25.93520268,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880157497,16.31249868,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880157895,19.87602968,4467.2,4466.4,0.1112]
["bitfinex","ETHUSD",1759880158100,2.94938893,4468.5,4466.4,0.02238939]
["bitfinex","ETHUSD",1759880158101,0.4698,4468.1,4466.4,0.02238939]
["bitfinex","ETHUSD",1759880158303,3.994873,4467.6,4467.0,0.1112]
["bitfinex","ETHUSD",1759880158505,2.34953674,4467.7,4467.0,0.1112]
["bitfinex","ETHUSD",1759880158506,2.537,4467.5,4467.0,0.1112]
["bitfinex","ETHUSD",1759880158883,2.673245,4467.4,4467.0,0.1112]
["bitfinex","ETHUSD",1759880159085,0.581,4467.7,4467.0,0.1112]
["bitfinex","ETHUSD",1759880159282,2.537,4467.6,4467.1,2.48553472]
["bitfinex","ETHUSD",1759880159484,2.537,4467.5,4467.4,0.1112]
["bitfinex","ETHUSD",1759880159680,3.49137011,4468.1,4467.4,0.1112]
["bitfinex","ETHUSD",1759880159882,3.49137011,4468.1,4467.5,2.23834155]
["bitfinex","ETHUSD",1759880159883,0.47433302,4468.0,4467.5,2.23834155]
["bitfinex","ETHUSD",1759880160113,3.30112461,4468.5,4467.4,0.5583]
["bitfinex","ETHUSD",1759880160114,2.537,4467.9,4467.7,0.1112]
["bitfinex","ETHUSD",1759880160314,2.537,4467.8,4467.7,2.34948585]
["bitfinex","ETHUSD",1759880160619,0.47433302,4468.4,4467.7,0.1112]
["bitfinex","ETHUSD",1759880160796,2.537,4468.3,4467.8,2.23823708]
["bitfinex","ETHUSD",1759880160979,2.537,4468.2,4467.8,2.23823708]
["bitfinex","ETHUSD",1759880161184,0.47433302,4468.4,4467.8,2.23823708]
["bitfinex","ETHUSD",1759880161383,0.1112,4468.5,4467.8,2.23823708]
["bitfinex","ETHUSD",1759880161607,2.537,4468.4,4467.8,2.23823708]
["bitfinex","ETHUSD",1759880162414,2.537,4468.3,4468.2,0.1112]
["bitfinex","ETHUSD",1759880163295,0.47433302,4468.3,4468.2,0.1112]
["bitfinex","ETHUSD",1759880163496,0.47633302,4468.7,4468.2,2.79633548]
["bitfinex","ETHUSD",1759880163694,2.537,4468.6,4468.4,2.23792776]
["bitfinex","ETHUSD",1759880163924,2.537,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1759880164121,0.002,4468.7,4468.5,2.34908743]
["bitfinex","ETHUSD",1759880164418,0.002,4468.7,4468.6,2.70731572]
["bitfinex","ETHUSD",1759880164916,2.539,4468.7,4468.6,2.70731572]
["bitfinex","ETHUSD",1759880165219,2.539,4468.7,4468.6,2.68493735]
["bitfinex","ETHUSD",1759880165598,3.01333302,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759880165800,2.539,4468.7,4468.5,2.83575302]
["bitfinex","ETHUSD",1759880166000,2.539,4468.7,4468.5,2.34908243]
["bitfinex","ETHUSD",1759880166317,2.539,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759880166623,3.01333302,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1759880166833,0.002,4468.7,4468.6,2.68493735]
["bitfinex","ETHUSD",1759880167121,0.002,4468.7,4468.6,4.64058213]
["bitfinex","ETHUSD",1759880167487,0.002,4468.7,4468.6,2.40274478]
["bitfinex","ETHUSD",1759880167683,0.002,4468.7,4468.6,4.6629605]
["bitfinex","ETHUSD",1759880167883,0.002,4468.7,4468.6,4.64058213]
["bitfinex","ETHUSD",1759880170104,0.002,4468.7,4468.6,2.68493735]
["bitfinex","ETHUSD",1759880170420,0.002,4468.7,4468.6,17.18493735]
["bitfinex","ETHUSD",1759880179328,0.002,4468.7,4468.6,19.72093735]
["bitfinex","ETHUSD",1759880180223,0.002,4468.7,4468.6,20.35453735]
["bitfinex","ETHUSD",1759880181732,0.002,4468.7,4468.6,3.1696]
["bitfinex","ETHUSD",1759880181894,0.002,4468.7,4468.6,5.98168939]
["bitfinex","ETHUSD",1759880182099,0.002,4468.7,4468.6,5.95931102]
["bitfinex","ETHUSD",1759880182720,0.002,4468.7,4468.6,20.45931102]
["bitfinex","ETHUSD",1759880183338,0.002,4468.7,4468.6,17.92331102]
["bitfinex","ETHUSD",1759880183542,0.002,4468.7,4468.6,2.78971102]
["bitfinex","ETHUSD",1759880183715,0.002,4468.7,4468.6,2.99411102]
["bitfinex","ETHUSD",1759880184737,0.002,4468.7,4468.6,3.01648939]
["bitfinex","ETHUSD",1759880187423,0.002,4468.7,4468.6,17.51648939]
["bitfinex","ETHUSD",1759880187625,0.002,4468.7,4468.6,20.03011102]
["bitfinex","ETHUSD",1759880191958,0.002,4468.7,4468.6,20.66371102]
["bitfinex","ETHUSD",1759880192763,0.002,4468.7,4468.6,22.58371102]
["bitfinex","ETHUSD",1759880193179,0.002,4468.7,4468.6,7.22642062]
["bitfinex","ETHUSD",1759880193369,0.002,4468.7,4468.6,7.32743735]
["bitfinex","ETHUSD",1759880194268,0.002,4468.7,4468.6,21.82743735]
["bitfinex","ETHUSD",1759880195165,0.002,4468.7,4468.6,21.82843735]
["bitfinex","ETHUSD",1759880195577,0.002,4468.7,4468.6,4.15883735]
["bitfinex","ETHUSD",1759880195948,0.002,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1759880197342,0.002,4468.7,4468.6,2.26121572]
["bitfinex","ETHUSD",1759880198174,0.002,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1759880199463,0.002,4468.7,4468.6,2.95113031]
["bitfinex","ETHUSD",1759880199667,0.002,4468.7,4468.6,17.45113031]
["bitfinex","ETHUSD",1759880200094,0.002,4468.7,4468.6,19.98613031]
["bitfinex","ETHUSD",1759880200396,0.002,4468.7,4468.6,21.90613031]
["bitfinex","ETHUSD",1759880201391,0.002,4468.7,4468.6,22.53973031]
["bitfinex","ETHUSD",1759880208307,1e-08,4469.2,4468.8,0.6336]
["bitfinex","ETHUSD",1759880208509,0.002,4469.6,4469.5,2.87098673]
["bitfinex","ETHUSD",1759880208693,0.002,4469.6,4469.5,7.43718673]
["bitfinex","ETHUSD",1759880208867,0.002,4469.6,4469.5,21.93718673]
["bitfinex","ETHUSD",1759880209304,0.002,4471.4,4469.9,2.5536]
["bitfinex","ETHUSD",1759880209305,1e-08,4470.1,4469.9,2.5536]
["bitfinex","ETHUSD",1759880209507,1e-08,4470.1,4470.0,6.80333646]
["bitfinex","ETHUSD",1759880209808,1e-08,4470.1,4470.0,7.43693646]
["bitfinex","ETHUSD",1759880210304,1e-08,4470.1,4470.0,21.93693646]
["bitfinex","ETHUSD",1759880212901,1e-08,4470.1,4470.0,19.40193646]
["bitfinex","ETHUSD",1759880213102,1e-08,4470.1,4470.0,21.93693646]
["bitfinex","ETHUSD",1759880213303,1e-08,4470.1,4470.0,23.52545426]
["bitfinex","ETHUSD",1759880213509,1e-08,4470.1,4470.0,23.41425426]
["bitfinex","ETHUSD",1759880213692,1e-08,4470.1,4470.0,23.52545426]
["bitfinex","ETHUSD",1759880219714,1e-08,4470.1,4470.0,23.6149967]
["bitfinex","ETHUSD",1759880222232,1e-08,4470.1,4470.0,22.77965426]
["bitfinex","ETHUSD",1759880222749,1e-08,4470.1,4470.0,23.41325426]
["bitfinex","ETHUSD",1759880224934,0.002,4470.6,4470.5,2.87048625]
["bitfinex","ETHUSD",1759880225249,0.002,4470.6,4470.5,7.32448625]
["bitfinex","ETHUSD",1759880225964,0.002,4470.6,4470.5,7.41402649]
["bitfinex","ETHUSD",1759880226655,0.002,4470.6,4470.0,18.32565426]
["bitfinex","ETHUSD",1759880226656,0.002,4470.6,4470.4,2.23688667]
["bitfinex","ETHUSD",1759880226846,0.002,4470.6,4470.0,14.5]
["bitfinex","ETHUSD",1759880227157,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759880229657,0.4613,4470.6,4470.0,14.501]
["bitfinex","ETHUSD",1759880229842,0.4593,4470.5,4470.0,0.001]
["bitfinex","ETHUSD",1759880230222,0.72910915,4470.4,4470.0,0.001]
["bitfinex","ETHUSD",1759880230424,0.4593,4470.3,4470.0,0.001]
["bitfinex","ETHUSD",1759880230625,0.002,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1759880230854,2.69634358,4470.2,4470.0,0.001]
["bitfinex","ETHUSD",1759880231024,2.536,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1759880231025,2.69638641,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759880231221,2.96602505,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759880232663,0.26963864,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759880232988,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1759880235846,0.002,4470.6,4470.5,2.25925511]
["bitfinex","ETHUSD",1759880236834,0.002,4470.6,4470.5,16.75925511]
["bitfinex","ETHUSD",1759880237072,0.002,4470.6,4470.5,16.73688625]
["bitfinex","ETHUSD",1759880240067,0.002,4470.6,4470.5,17.37048625]
["bitfinex","ETHUSD",1759880240300,0.002,4470.6,4470.5,21.42730687]
["bitfinex","ETHUSD",1759880242108,0.002,4470.6,4470.5,23.32770687]
["bitfinex","ETHUSD",1759880242804,0.002,4470.6,4470.5,23.43890687]
["bitfinex","ETHUSD",1759880246309,0.002,4470.6,4470.5,20.90490687]
["bitfinex","ETHUSD",1759880246495,0.002,4470.6,4470.5,23.43890687]
["bitfinex","ETHUSD",1759880246699,0.002,4470.6,4470.5,20.90490687]
["bitfinex","ETHUSD",1759880246882,0.002,4470.6,4470.5,23.43890687]
["bitfinex","ETHUSD",1759880247232,0.002,4470.6,4470.5,2.24802062]
["bitfinex","ETHUSD",1759880247427,0.002,4470.6,4470.5,0.1112]
["bitfinex","ETHUSD",1759880248019,19.32004521,4470.6,4470.5,0.1112]
["bitfinex","ETHUSD",1759880248239,0.4754,4470.6,4470.0,0.001]
["bitfinex","ETHUSD",1759880248521,29.55416241,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759880248714,23.27022241,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759880248914,20.85994341,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759880249103,23.88694341,4470.1,4470.0,0.001]
["bitfinex","ETHUSD",1759880249419,23.88694341,4470.1,4469.5,0.001]
["bitfinex","ETHUSD",1759880249420,31.47441267,4469.6,4469.5,0.001]
["bitfinex","ETHUSD",1759880249586,2.23748685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1759880249785,27.317076,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759880249989,27.790476,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759880250280,4.79138727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880250511,4.79138727,4468.7,4467.7,0.001]
["bitfinex","ETHUSD",1759880250512,29.55511368,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1759880250686,32.08911368,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1759880250905,32.56251368,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1759880251420,35.11611368,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1759880251617,36.1306742,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1759880252724,20.19908752,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1759880252922,13.09882652,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1759880253530,30.1665952,4468.2,4467.7,0.001]
["bitfinex","ETHUSD",1759880253699,0.08963434,4469.1,4467.7,2.26164491]
["bitfinex","ETHUSD",1759880254028,11.490574,4470.3,4468.2,0.66098037]
["bitfinex","ETHUSD",1759880254203,1.6224574,4470.2,4468.4,1.92]
["bitfinex","ETHUSD",1759880254405,0.4734,4470.2,4468.5,0.005]
["bitfinex","ETHUSD",1759880254629,0.4734,4470.2,4468.6,1.92]
["bitfinex","ETHUSD",1759880254927,18.048806,4469.9,4468.8,2.23768775]
["bitfinex","ETHUSD",1759880255099,0.9984,4469.8,4468.6,4.15783735]
["bitfinex","ETHUSD",1759880255424,0.4734,4469.7,4468.9,2.23767499]
["bitfinex","ETHUSD",1759880255596,0.4734,4469.7,4468.8,2.2377372]
["bitfinex","ETHUSD",1759880255794,0.4734,4469.7,4468.9,2.23768568]
["bitfinex","ETHUSD",1759880256024,0.4734,4469.7,4468.7,2.23778148]
["bitfinex","ETHUSD",1759880256333,0.32355881,4469.6,4469.0,2.2376267]
["bitfinex","ETHUSD",1759880256522,0.32355881,4469.6,4469.2,2.23753149]
["bitfinex","ETHUSD",1759880256721,0.4734,4469.6,4468.5,1.92]
["bitfinex","ETHUSD",1759880256923,0.4734,4469.6,4468.9,2.23767401]
["bitfinex","ETHUSD",1759880257107,0.4734,4469.6,4469.0,2.23759114]
["bitfinex","ETHUSD",1759880257429,0.525,4469.8,4469.2,2.23753691]
["bitfinex","ETHUSD",1759880257834,0.525,4469.8,4468.9,2.23767867]
["bitfinex","ETHUSD",1759880258041,3.23564917,4469.8,4468.5,4.1578566]
["bitfinex","ETHUSD",1759880258341,27.317076,4469.6,4468.1,0.011]
["bitfinex","ETHUSD",1759880258541,15.243273,4469.3,4468.4,2.23790999]
["bitfinex","ETHUSD",1759880258712,16.285679,4469.4,4468.5,2.23784394]
["bitfinex","ETHUSD",1759880259039,2.12266558,4469.3,4468.5,2.23784394]
["bitfinex","ETHUSD",1759880259242,0.4734,4469.3,4468.7,0.1112]
["bitfinex","ETHUSD",1759880260040,0.4734,4469.3,4468.7,2.34894367]
["bitfinex","ETHUSD",1759880260242,0.1112,4469.5,4468.7,0.1112]
["bitfinex","ETHUSD",1759880260468,17.3538312,4469.1,4468.7,0.1112]
["bitfinex","ETHUSD",1759880260667,3.002,4469.0,4468.7,0.1112]
["bitfinex","ETHUSD",1759880261165,0.467,4468.9,4468.7,0.1112]
["bitfinex","ETHUSD",1759880261553,2.535,4469.0,4468.7,0.1112]
["bitfinex","ETHUSD",1759880261759,2.535,4468.9,4468.7,0.1112]
["bitfinex","ETHUSD",1759880261962,3.2555,4468.8,4468.7,0.1112]
["bitfinex","ETHUSD",1759880262165,3.002,4468.8,4468.7,0.1112]
["bitfinex","ETHUSD",1759880262942,3.002,4468.8,4468.1,0.011]
["bitfinex","ETHUSD",1759880263167,0.67215669,4469.8,4468.1,0.011]
["bitfinex","ETHUSD",1759880263489,11.27766954,4470.2,4468.5,2.23787871]
["bitfinex","ETHUSD",1759880263490,0.467,4469.3,4468.5,2.23787871]
["bitfinex","ETHUSD",1759880263646,0.27044595,4469.2,4468.5,2.23787871]
["bitfinex","ETHUSD",1759880264043,0.27044595,4469.2,4468.8,2.23772204]
["bitfinex","ETHUSD",1759880264255,2.535,4469.1,4468.4,2.23789033]
["bitfinex","ETHUSD",1759880264451,2.535,4469.1,4468.1,0.011]
["bitfinex","ETHUSD",1759880264452,1.92,4469.6,4468.6,2.23783735]
["bitfinex","ETHUSD",1759880264651,1.92,4469.6,4468.8,2.23768971]
["bitfinex","ETHUSD",1759880264652,2.535,4469.1,4468.8,2.23768971]
["bitfinex","ETHUSD",1759880264869,2.7885,4469.1,4468.8,2.23768971]
["bitfinex","ETHUSD",1759880265058,2.535,4469.1,4468.7,2.23777889]
["bitfinex","ETHUSD",1759880267679,0.469,4469.7,4468.8,0.02237737]
["bitfinex","ETHUSD",1759880267680,0.002,4469.7,4468.8,0.02237737]
["bitfinex","ETHUSD",1759880267886,0.002,4469.7,4469.2,2.23752225]
["bitfinex","ETHUSD",1759880268186,2.535,4469.6,4469.2,2.23752225]
["bitfinex","ETHUSD",1759880268762,0.002,4469.7,4469.2,2.23752225]
["bitfinex","ETHUSD",1759880268763,0.002,4469.7,4469.3,1.94737486]
["bitfinex","ETHUSD",1759880268948,0.002,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1759880269154,0.002,4469.7,4469.6,4.81331003]
["bitfinex","ETHUSD",1759880269354,0.002,4469.7,4469.6,19.29593667]
["bitfinex","ETHUSD",1759880272082,0.002,4469.7,4469.6,21.83093667]
["bitfinex","ETHUSD",1759880272976,0.002,4469.7,4469.6,21.94213667]
["bitfinex","ETHUSD",1759880273187,0.002,4469.7,4469.6,24.07895729]
["bitfinex","ETHUSD",1759880274390,0.012,4470.9,4469.6,24.07895729]
["bitfinex","ETHUSD",1759880274391,0.012,4470.9,4470.5,2.23688625]
["bitfinex","ETHUSD",1759880274566,0.012,4470.9,4470.5,6.80308625]
["bitfinex","ETHUSD",1759880274788,0.012,4470.9,4470.5,6.80808625]
["bitfinex","ETHUSD",1759880275023,0.012,4470.9,4470.5,22.30213833]
["bitfinex","ETHUSD",1759880276487,0.012,4470.9,4470.5,19.76213833]
["bitfinex","ETHUSD",1759880276725,0.012,4470.9,4470.5,22.20659067]
["bitfinex","ETHUSD",1759880277085,0.012,4470.9,4470.5,22.21159067]
["bitfinex","ETHUSD",1759880278984,0.012,4470.9,4470.5,22.20659067]
["bitfinex","ETHUSD",1759880280086,0.012,4470.9,4470.5,22.21159067]
["bitfinex","ETHUSD",1759880280889,0.012,4470.9,4470.5,22.20659067]
["bitfinex","ETHUSD",1759880281090,0.012,4470.9,4470.5,22.21159067]
["bitfinex","ETHUSD",1759880282921,0.012,4470.9,4470.5,17.32676178]
["bitfinex","ETHUSD",1759880283123,0.012,4470.9,4470.5,17.84916178]
["bitfinex","ETHUSD",1759880283446,1e-08,4471.1,4471.0,2.87023609]
["bitfinex","ETHUSD",1759880283596,1e-08,4471.1,4471.0,7.32423609]
["bitfinex","ETHUSD",1759880283931,1e-08,4471.1,4471.0,7.32923609]
["bitfinex","ETHUSD",1759880284223,1e-08,4471.1,4471.0,21.82923609]
["bitfinex","ETHUSD",1759880284425,0.002,4471.5,4471.4,4.79003601]
["bitfinex","ETHUSD",1759880284426,1e-08,4471.5,4471.4,4.79003601]
["bitfinex","ETHUSD",1759880284725,1e-08,4471.5,4471.4,7.32403601]
["bitfinex","ETHUSD",1759880284892,1e-08,4471.5,4471.4,7.32903601]
["bitfinex","ETHUSD",1759880286205,1e-08,4471.5,4471.4,4.79503601]
["bitfinex","ETHUSD",1759880286536,1e-08,4471.5,4471.4,7.32903601]
["bitfinex","ETHUSD",1759880286732,1e-08,4471.5,4471.4,8.28559029]
["bitfinex","ETHUSD",1759880288433,1e-08,4471.5,4471.4,22.78559029]
["bitfinex","ETHUSD",1759880290740,1e-08,4471.5,4471.4,20.25159029]
["bitfinex","ETHUSD",1759880290903,1e-08,4471.5,4471.4,19.61799029]
["bitfinex","ETHUSD",1759880291329,1e-08,4471.5,4471.4,22.15199029]
["bitfinex","ETHUSD",1759880292439,1e-08,4471.5,4471.4,19.61799029]
["bitfinex","ETHUSD",1759880292637,1e-08,4471.5,4471.4,22.15099029]
["bitfinex","ETHUSD",1759880293025,1e-08,4471.5,4471.4,22.26219029]
["bitfinex","ETHUSD",1759880294232,1e-08,4471.5,4471.4,7.76219029]
["bitfinex","ETHUSD",1759880294635,2.23648485,4471.4,4470.0,14.5]
["bitfinex","ETHUSD",1759880294928,6.346196,4471.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1759880295154,2.23670712,4470.9,4469.7,2.23725219]
["bitfinex","ETHUSD",1759880295460,0.4467,4471.1,4469.7,2.23725219]
["bitfinex","ETHUSD",1759880295461,0.4467,4470.8,4470.0,2.23708927]
["bitfinex","ETHUSD",1759880295628,2.68344393,4470.8,4470.0,2.23708927]
["bitfinex","ETHUSD",1759880295950,0.4467,4470.8,4469.6,2.533]
["bitfinex","ETHUSD",1759880296157,0.4467,4470.8,4470.1,2.23706833]
["bitfinex","ETHUSD",1759880296329,0.2683353,4470.8,4470.3,2.23694862]
["bitfinex","ETHUSD",1759880296532,0.44670001,4471.5,4470.0,2.538]
["bitfinex","ETHUSD",1759880296737,8.603488,4471.4,4470.0,2.538]
["bitfinex","ETHUSD",1759880296947,4.726557,4471.3,4470.2,2.23702885]
["bitfinex","ETHUSD",1759880297128,0.74097212,4471.2,4470.5,2.23688326]
["bitfinex","ETHUSD",1759880297329,2.23649216,4471.3,4470.5,2.23688326]
["bitfinex","ETHUSD",1759880297634,2.23649216,4471.3,4470.4,2.23692526]
["bitfinex","ETHUSD",1759880297823,2.23654128,4471.2,4470.4,2.23692526]
["bitfinex","ETHUSD",1759880298020,0.44670001,4471.5,4470.1,2.23708641]
["bitfinex","ETHUSD",1759880298224,0.44670001,4471.5,4469.8,4.77223656]
["bitfinex","ETHUSD",1759880298225,2.23654232,4471.2,4469.8,4.77223656]
["bitfinex","ETHUSD",1759880298424,2.2366749,4471.0,4470.1,2.23708416]
["bitfinex","ETHUSD",1759880298651,0.4467,4470.9,4470.2,2.23699075]
["bitfinex","ETHUSD",1759880299039,0.4467,4470.9,4469.8,2.535]
["bitfinex","ETHUSD",1759880299040,0.4467,4470.9,4470.0,2.2370996]
["bitfinex","ETHUSD",1759880299240,2.23678448,4470.8,4469.8,2.535]
["bitfinex","ETHUSD",1759880299446,0.4467,4470.9,4470.1,2.23704814]
["bitfinex","ETHUSD",1759880299764,0.4467,4470.9,4470.2,2.23701661]
["bitfinex","ETHUSD",1759880301074,0.4467,4470.9,4470.5,0.001]
["bitfinex","ETHUSD",1759880301233,0.4467,4470.8,4470.5,0.001]
["bitfinex","ETHUSD",1759880301429,0.23667,4471.4,4470.5,0.001]
["bitfinex","ETHUSD",1759880301668,2.23643955,4471.4,4470.5,2.23783716]
["bitfinex","ETHUSD",1759880301826,2.23643955,4471.4,4470.5,0.001]
["bitfinex","ETHUSD",1759880302034,2.23643955,4471.4,4470.6,2.23679395]
["bitfinex","ETHUSD",1759880302235,2.23650171,4471.3,4470.5,0.001]
["bitfinex","ETHUSD",1759880302434,2.23650171,4471.3,4470.5,2.23788608]
["bitfinex","ETHUSD",1759880302631,0.7454588,4471.2,4470.5,2.23788608]
["bitfinex","ETHUSD",1759880303038,0.7454588,4471.2,4470.6,2.23682971]
["bitfinex","ETHUSD",1759880303457,0.7454588,4471.2,4470.6,2.23683492]
["bitfinex","ETHUSD",1759880303657,2.23654413,4471.2,4470.5,2.2378835]
["bitfinex","ETHUSD",1759880303848,2.23648411,4471.4,4470.6,2.23683385]
["bitfinex","ETHUSD",1759880304585,2.98170001,4471.5,4471.1,0.1112]
["bitfinex","ETHUSD",1759880304586,1e-08,4471.5,4471.1,0.1112]
["bitfinex","ETHUSD",1759880304860,1e-08,4471.5,4470.6,0.005]
["bitfinex","ETHUSD",1759880305062,1e-08,4471.5,4471.4,2.34763601]
["bitfinex","ETHUSD",1759880307874,1e-08,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759880308439,1e-08,4471.5,4471.4,2.34763601]
["bitfinex","ETHUSD",1759880308646,1e-08,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759880310379,0.44670001,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759880311572,2.68308601,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759880311776,2.95159461,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759880312317,0.26850861,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759880312457,1e-08,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759880313377,2.23638601,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759880313554,1e-08,4471.5,4471.4,0.1112]
["bitfinex","ETHUSD",1759880314888,2.23653955,4471.2,4470.5,0.001]
["bitfinex","ETHUSD",1759880315185,0.44670001,4471.5,4471.2,0.1112]
["bitfinex","ETHUSD",1759880315382,2.23648603,4471.3,4471.2,0.1112]
["bitfinex","ETHUSD",1759880315584,2.68318603,4471.3,4471.2,0.1112]
["bitfinex","ETHUSD",1759880316282,1e-08,4471.5,4470.6,2.23683621]
["bitfinex","ETHUSD",1759880316584,1e-08,4471.5,4470.6,2.24183621]
["bitfinex","ETHUSD",1759880316782,1e-08,4471.5,4470.9,2.23668518]
["bitfinex","ETHUSD",1759880317076,1e-08,4471.5,4471.0,2.23662787]
["bitfinex","ETHUSD",1759880317378,1e-08,4471.5,4470.9,2.23667275]
["bitfinex","ETHUSD",1759880319171,1e-08,4471.5,4470.6,2.24182848]
["bitfinex","ETHUSD",1759880319172,1e-08,4471.5,4470.7,2.23676536]
["bitfinex","ETHUSD",1759880319390,0.002,4471.4,4470.5,0.001]
["bitfinex","ETHUSD",1759880319565,0.22583624,4471.4,4470.5,0.001]
["bitfinex","ETHUSD",1759880319771,29.55391221,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1759880319970,27.317076,4470.5,4470.1,0.001]
["bitfinex","ETHUSD",1759880320169,2.23716346,4470.0,4469.7,0.001]
["bitfinex","ETHUSD",1759880320496,27.317076,4469.5,4468.5,0.001]
["bitfinex","ETHUSD",1759880320702,2.23778727,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880321003,4.77378727,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880321160,5.20998727,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880321806,27.27646427,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880322463,24.13041927,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880323605,25.03044127,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880323762,16.89701627,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880324262,14.659229,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880324462,6.771493,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880324803,2.552293,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880324966,8.25547377,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880325593,9.3436865,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880325792,9.25547377,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880326662,12.64623077,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880327072,12.07852777,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880327291,8.1279835,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880327799,10.36577077,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880328365,2.04859,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880328561,4.643705,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880328797,7.33189227,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880330782,5.094105,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880331119,7.33189227,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880331791,18.51556056,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880332215,5.57812429,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880332410,4.610046,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880332614,5.060446,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880332907,10.55779527,4468.7,4468.5,0.001]
["bitfinex","ETHUSD",1759880333528,5.333608,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1759880333819,0.11676072,4471.6,4468.8,1.92]
["bitfinex","ETHUSD",1759880333820,2.9864,4471.0,4468.8,1.92]
["bitfinex","ETHUSD",1759880334025,14.741157,4470.6,4468.7,0.021]
["bitfinex","ETHUSD",1759880334189,2.23688696,4470.5,4468.8,1.92]
["bitfinex","ETHUSD",1759880334388,0.4504,4470.4,4469.6,2.2373336]
["bitfinex","ETHUSD",1759880334695,2.537,4470.3,4469.8,2.23721326]
["bitfinex","ETHUSD",1759880334908,2.537,4470.3,4469.5,2.23735571]
["bitfinex","ETHUSD",1759880335218,2.537,4470.3,4469.8,2.23723121]
["bitfinex","ETHUSD",1759880335412,2.9874,4470.3,4469.8,2.23723121]
["bitfinex","ETHUSD",1759880335595,2.9874,4470.3,4469.7,2.23728391]
["bitfinex","ETHUSD",1759880335790,2.9874,4470.3,4469.8,2.23723621]
["bitfinex","ETHUSD",1759880336200,2.9874,4470.3,4469.0,0.021]
["bitfinex","ETHUSD",1759880336201,4.77400851,4470.3,4469.0,0.021]
["bitfinex","ETHUSD",1759880336383,0.4504,4470.2,4469.0,0.2151]
["bitfinex","ETHUSD",1759880336588,2.537,4470.3,4469.1,2.23758698]
["bitfinex","ETHUSD",1759880337108,2.537,4470.3,4469.8,2.2372063]
["bitfinex","ETHUSD",1759880337416,2.539,4470.3,4469.8,2.2372063]
["bitfinex","ETHUSD",1759880338886,2.539,4470.3,4469.3,2.2374691]
["bitfinex","ETHUSD",1759880339081,2.539,4470.3,4469.5,2.23738461]
["bitfinex","ETHUSD",1759880339328,2.539,4470.3,4469.7,2.23727781]
["bitfinex","ETHUSD",1759880340114,2.539,4470.3,4469.8,2.23723645]
["bitfinex","ETHUSD",1759880340618,2.539,4470.3,4469.0,2.1351]
["bitfinex","ETHUSD",1759880340619,2.68743999,4470.2,4469.3,2.23744176]
["bitfinex","ETHUSD",1759880340828,0.4504,4470.1,4468.7,1.92]
["bitfinex","ETHUSD",1759880341000,0.4504,4470.1,4469.7,2.23728065]
["bitfinex","ETHUSD",1759880341184,2.9894,4470.3,4468.7,1.941]
["bitfinex","ETHUSD",1759880341518,2.9894,4470.3,4469.4,2.23739484]
["bitfinex","ETHUSD",1759880341699,2.9894,4470.3,4469.5,2.2373654]
["bitfinex","ETHUSD",1759880341899,2.9894,4470.3,4469.5,2.23734646]
["bitfinex","ETHUSD",1759880342099,2.9894,4470.3,4468.6,2.537]
["bitfinex","ETHUSD",1759880342100,2.23708641,4470.1,4469.2,2.23750948]
["bitfinex","ETHUSD",1759880342412,9.567499,4470.0,4469.2,2.23750948]
["bitfinex","ETHUSD",1759880342596,2.9854,4469.9,4469.3,2.23744324]
["bitfinex","ETHUSD",1759880342797,0.002,4470.3,4469.8,2.23719627]
["bitfinex","ETHUSD",1759880343108,2.451,4470.2,4469.8,2.23720555]
["bitfinex","ETHUSD",1759880343688,2.451,4470.2,4470.0,0.1112]
["bitfinex","ETHUSD",1759880344833,0.4504,4470.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1759880344996,0.4504,4470.1,4469.7,0.1112]
["bitfinex","ETHUSD",1759880345199,0.4504,4470.0,4469.7,0.1112]
["bitfinex","ETHUSD",1759880345519,0.31467,4469.9,4469.7,0.1112]
["bitfinex","ETHUSD",1759880345708,2.536,4469.8,4469.7,0.1112]
["bitfinex","ETHUSD",1759880346032,16.26591556,4469.8,4469.7,0.1112]
["bitfinex","ETHUSD",1759880346240,2.23752211,4469.3,4468.6,0.001]
["bitfinex","ETHUSD",1759880346410,2.75975221,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759880346609,3.21015221,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759880346810,2.75975221,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759880347010,2.75975221,4469.2,4468.7,2.23777639]
["bitfinex","ETHUSD",1759880347440,2.536,4469.2,4468.7,2.23777639]
["bitfinex","ETHUSD",1759880348019,2.536,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759880348248,2.536,4469.2,4468.6,2.23883111]
["bitfinex","ETHUSD",1759880348614,2.536,4469.2,4468.7,2.23774817]
["bitfinex","ETHUSD",1759880349044,2.536,4469.2,4468.6,2.23882687]
["bitfinex","ETHUSD",1759880349246,3.05838379,4469.2,4468.6,2.23879292]
["bitfinex","ETHUSD",1759880349744,3.05838379,4469.2,4468.6,0.001]
["bitfinex","ETHUSD",1759880350334,3.05838379,4469.2,4468.6,2.23883053]
["bitfinex","ETHUSD",1759880350717,3.05838379,4469.2,4468.7,2.23776216]
["bitfinex","ETHUSD",1759880351310,4.1572884,4469.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880351311,2.536,4469.1,4468.6,2.2388362]
["bitfinex","ETHUSD",1759880351542,2.536,4469.1,4468.7,2.23773897]
["bitfinex","ETHUSD",1759880351741,2.536,4469.1,4468.8,2.23771913]
["bitfinex","ETHUSD",1759880351946,2.536,4469.1,4468.9,2.23768155]
["bitfinex","ETHUSD",1759880352444,2.536,4469.1,4468.6,2.23883397]
["bitfinex","ETHUSD",1759880352445,2.536,4469.1,4468.6,0.001]
["bitfinex","ETHUSD",1759880352831,0.4504,4469.0,4468.6,0.001]
["bitfinex","ETHUSD",1759880353238,0.4504,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1759880353614,2.536,4469.1,4468.6,0.001]
["bitfinex","ETHUSD",1759880353615,0.4504,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1759880353813,4.77378727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880354245,5.22418727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880354416,5.97037596,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880355447,33.28745196,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880356023,35.84105196,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880356236,8.52397596,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880356551,35.84105196,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880358521,37.18405196,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880362924,37.77455407,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880363249,37.7742999,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880363454,10.4572239,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1759880363621,2.23808777,4468.1,4467.7,0.001]
["bitfinex","ETHUSD",1759880363822,32.10891405,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759880364020,34.64491405,4467.8,4467.7,0.001]
["bitfinex","ETHUSD",1759880364241,34.64491405,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1759880364242,33.45196415,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1759880364447,0.6336,4467.5,4465.1,0.01]
["bitfinex","ETHUSD",1759880364643,28.660076,4467.6,4465.1,0.01]
["bitfinex","ETHUSD",1759880364644,12.89615,4466.2,4465.1,2.24958731]
["bitfinex","ETHUSD",1759880364957,17.67118989,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1759880365257,18.77178989,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1759880365458,0.6336,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1759880365624,14.854065,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759880365830,18.27960634,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759880366049,18.74660634,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759880366430,14.33377,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1759880366753,29.237076,4465.1,4465.0,0.43174574]
["bitfinex","ETHUSD",1759880366953,18.85028749,4465.1,4465.0,0.43174574]
["bitfinex","ETHUSD",1759880367153,19.31728749,4465.1,4465.0,0.43174574]
["bitfinex","ETHUSD",1759880367357,22.48688749,4465.1,4465.0,0.43174574]
["bitfinex","ETHUSD",1759880367523,35.33707627,4465.1,4465.0,0.43174574]
["bitfinex","ETHUSD",1759880369151,36.68007627,4465.1,4465.0,0.43174574]
["bitfinex","ETHUSD",1759880370049,35.33707627,4465.1,4465.0,0.43174574]
["bitfinex","ETHUSD",1759880371282,32.80107627,4465.1,4465.0,0.43174574]
["bitfinex","ETHUSD",1759880371552,22.655956,4465.1,4465.0,0.43174574]
["bitfinex","ETHUSD",1759880371779,25.52914749,4465.1,4465.0,0.33174574]
["bitfinex","ETHUSD",1759880372553,35.11426749,4465.1,4465.0,0.33274574]
["bitfinex","ETHUSD",1759880372753,36.77242799,4465.1,4465.0,0.33274574]
["bitfinex","ETHUSD",1759880373383,7.0714945,4465.1,4465.0,0.33274574]
["bitfinex","ETHUSD",1759880373583,15.445736,4465.1,4465.0,0.33274574]
["bitfinex","ETHUSD",1759880373772,2.387,4465.1,4465.0,0.33274574]
["bitfinex","ETHUSD",1759880373973,4.924,4465.1,4465.0,0.33274574]
["bitfinex","ETHUSD",1759880374171,5.797626,4465.1,4465.0,0.33274574]
["bitfinex","ETHUSD",1759880374474,5.116771,4465.1,4465.0,0.33274574]
["bitfinex","ETHUSD",1759880374785,2.537,4465.1,4465.0,0.33274574]
["bitfinex","ETHUSD",1759880375955,2.537,4465.1,4464.5,0.001]
["bitfinex","ETHUSD",1759880375956,4.7107,4465.1,4464.5,0.001]
["bitfinex","ETHUSD",1759880376156,4.7107,4465.1,4464.1,0.011]
["bitfinex","ETHUSD",1759880376157,1.92,4464.4,4464.1,0.011]
["bitfinex","ETHUSD",1759880376358,15.536334,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880376559,17.2554645,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880376979,16.003334,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880377165,21.553772,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880378093,6.751344,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880378262,7.562439,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880378463,10.099439,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880378661,7.562439,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880378968,11.07967769,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880379172,13.37938769,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880379376,12.399149,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880379573,10.159106,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880379781,3.004,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880380091,2.537,4464.2,4464.1,0.011]
["bitfinex","ETHUSD",1759880380311,0.4649,4465.4,4464.1,0.011]
["bitfinex","ETHUSD",1759880380462,0.4649,4465.0,4464.1,2.25108168]
["bitfinex","ETHUSD",1759880380810,2.206,4464.9,4464.1,0.011]
["bitfinex","ETHUSD",1759880381102,2.538,4464.8,4464.1,0.011]
["bitfinex","ETHUSD",1759880381389,0.4649,4465.6,4464.1,0.011]
["bitfinex","ETHUSD",1759880381390,2.538,4464.7,4464.1,0.011]
["bitfinex","ETHUSD",1759880381558,2.538,4464.7,4464.4,2.23990085]
["bitfinex","ETHUSD",1759880381759,2.538,4464.7,4464.5,2.23988709]
["bitfinex","ETHUSD",1759880382182,2.538,4464.7,4464.1,0.27388499]
["bitfinex","ETHUSD",1759880382358,2.538,4464.7,4464.1,0.011]
["bitfinex","ETHUSD",1759880382561,2.538,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1759880382966,2.538,4464.7,4464.5,2.23989207]
["bitfinex","ETHUSD",1759880383389,2.538,4464.7,4464.1,14.511]
["bitfinex","ETHUSD",1759880383691,2.538,4464.7,4464.2,1.48888]
["bitfinex","ETHUSD",1759880383889,2.538,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1759880384694,2.538,4464.7,4464.2,1.48888]
["bitfinex","ETHUSD",1759880384865,2.538,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1759880385261,0.12403615,4465.5,4464.3,0.3778]
["bitfinex","ETHUSD",1759880385262,5.438244,4465.4,4464.3,0.3778]
["bitfinex","ETHUSD",1759880385578,2.538,4465.3,4464.6,2.2397964]
["bitfinex","ETHUSD",1759880386111,2.538,4465.3,4464.5,2.23984492]
["bitfinex","ETHUSD",1759880386405,2.538,4465.3,4464.4,1.637768]
["bitfinex","ETHUSD",1759880386703,0.12403615,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759880387815,0.12403615,4465.5,4465.4,2.61724103]
["bitfinex","ETHUSD",1759880388989,0.12403615,4465.5,4465.3,2.2394835]
["bitfinex","ETHUSD",1759880389190,0.12403615,4465.5,4463.4,2.24042593]
["bitfinex","ETHUSD",1759880389191,0.12403615,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1759880389698,0.12403615,4465.5,4465.4,14.5]
["bitfinex","ETHUSD",1759880389923,0.12403615,4465.5,4465.4,18.22722103]
["bitfinex","ETHUSD",1759880390269,0.12403615,4465.5,4465.4,18.33842103]
["bitfinex","ETHUSD",1759880390665,0.12603615,4465.5,4465.4,18.33842103]
["bitfinex","ETHUSD",1759880392000,0.12603615,4465.5,4465.4,16.09898]
["bitfinex","ETHUSD",1759880392164,0.12603615,4465.5,4465.4,18.33842103]
["bitfinex","ETHUSD",1759880392568,0.12603615,4465.5,4465.4,3.83842103]
["bitfinex","ETHUSD",1759880392767,0.12603615,4465.5,4465.4,2.72844103]
["bitfinex","ETHUSD",1759880393174,0.12603615,4465.5,4465.4,17.22844103]
["bitfinex","ETHUSD",1759880393716,0.12603615,4465.5,4465.4,17.07964103]
["bitfinex","ETHUSD",1759880396604,0.12603615,4465.5,4465.4,2.57964103]
["bitfinex","ETHUSD",1759880397317,0.12603615,4465.5,4465.4,17.07964103]
["bitfinex","ETHUSD",1759880397519,0.12603615,4465.5,4465.4,19.21646165]
["bitfinex","ETHUSD",1759880400096,0.12603615,4465.5,4465.4,21.75346165]
["bitfinex","ETHUSD",1759880401426,0.002,4465.5,4465.4,23.67346165]
["bitfinex","ETHUSD",1759880402125,0.002,4465.5,4465.4,23.56226165]
["bitfinex","ETHUSD",1759880402337,0.002,4465.5,4465.4,23.67346165]
["bitfinex","ETHUSD",1759880402548,0.002,4465.5,4465.4,24.30706165]
["bitfinex","ETHUSD",1759880404898,0.002,4465.5,4465.4,24.39669298]
["bitfinex","ETHUSD",1759880405344,1e-08,4466.0,4465.9,2.8727903]
["bitfinex","ETHUSD",1759880405510,1e-08,4466.0,4465.9,15.55791733]
["bitfinex","ETHUSD",1759880405713,1e-08,4466.0,4465.9,6.4099955]
["bitfinex","ETHUSD",1759880406040,1e-08,4466.0,4465.9,22.8299955]
["bitfinex","ETHUSD",1759880411546,1e-08,4466.0,4465.9,22.91961177]
["bitfinex","ETHUSD",1759880413544,1e-08,4466.0,4465.9,20.38261177]
["bitfinex","ETHUSD",1759880413750,1e-08,4466.0,4465.9,22.91861177]
["bitfinex","ETHUSD",1759880416019,1e-08,4466.0,4465.9,22.86861177]
["bitfinex","ETHUSD",1759880417058,1e-08,4466.0,4465.9,20.33261177]
["bitfinex","ETHUSD",1759880417256,1e-08,4466.0,4465.9,22.1453955]
["bitfinex","ETHUSD",1759880417627,1e-08,4466.0,4465.9,22.7789955]
["bitfinex","ETHUSD",1759880418058,1e-08,4466.0,4465.9,20.2429955]
["bitfinex","ETHUSD",1759880418243,1e-08,4466.0,4465.9,22.7789955]
["bitfinex","ETHUSD",1759880418966,1e-08,4466.0,4465.9,19.6093955]
["bitfinex","ETHUSD",1759880419166,1e-08,4466.0,4465.9,20.2253955]
["bitfinex","ETHUSD",1759880419462,1e-08,4466.0,4465.9,22.1453955]
["bitfinex","ETHUSD",1759880421527,1e-08,4466.0,4465.9,22.7789955]
["bitfinex","ETHUSD",1759880421770,1e-08,4466.0,4465.9,22.86861679]
["bitfinex","ETHUSD",1759880422142,0.002,4466.5,4466.4,2.87253963]
["bitfinex","ETHUSD",1759880422347,0.002,4466.5,4466.4,7.74938298]
["bitfinex","ETHUSD",1759880422654,0.002,4466.5,4466.4,8.10479359]
["bitfinex","ETHUSD",1759880422857,0.002,4466.5,4466.4,22.60479359]
["bitfinex","ETHUSD",1759880424870,0.002,4466.5,4466.4,20.06879359]
["bitfinex","ETHUSD",1759880425092,0.002,4466.5,4466.4,19.14793963]
["bitfinex","ETHUSD",1759880425294,0.002,4466.5,4466.4,21.68393963]
["bitfinex","ETHUSD",1759880426395,0.002,4466.5,4466.4,19.14793963]
["bitfinex","ETHUSD",1759880426584,0.002,4466.5,4466.4,21.68393963]
["bitfinex","ETHUSD",1759880426911,1e-08,4466.9,4466.8,2.87233914]
["bitfinex","ETHUSD",1759880427196,1e-08,4466.9,4466.8,6.33523132]
["bitfinex","ETHUSD",1759880427393,1e-08,4466.9,4466.8,6.82423132]
["bitfinex","ETHUSD",1759880428998,1e-08,4466.9,4466.8,3.65463132]
["bitfinex","ETHUSD",1759880429178,1e-08,4466.9,4466.8,6.19063132]
["bitfinex","ETHUSD",1759880431590,1e-08,4466.9,4466.8,6.82423132]
["bitfinex","ETHUSD",1759880434598,1e-08,4466.9,4466.8,6.19063132]
["bitfinex","ETHUSD",1759880435108,1e-08,4466.9,4466.8,8.11063132]
["bitfinex","ETHUSD",1759880437183,1e-08,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880437384,1e-08,4466.9,4465.2,0.08963495]
["bitfinex","ETHUSD",1759880437697,1e-08,4466.9,4465.9,2.536]
["bitfinex","ETHUSD",1759880437893,1e-08,4466.9,4466.4,2.61673366]
["bitfinex","ETHUSD",1759880438221,1e-08,4466.9,4466.4,2.23892617]
["bitfinex","ETHUSD",1759880438418,1e-08,4466.9,4466.3,2.23897978]
["bitfinex","ETHUSD",1759880438723,0.22405397,4466.9,4466.3,2.23897978]
["bitfinex","ETHUSD",1759880439020,0.22405397,4466.9,4465.5,1.92]
["bitfinex","ETHUSD",1759880439021,2.2389561,4466.4,4465.4,2.24039974]
["bitfinex","ETHUSD",1759880439227,13.36628,4466.7,4465.4,0.001]
["bitfinex","ETHUSD",1759880439395,0.44,4466.4,4465.4,0.001]
["bitfinex","ETHUSD",1759880439598,2.23903989,4466.2,4465.4,0.001]
["bitfinex","ETHUSD",1759880439802,1.34593479,4466.1,4465.4,0.001]
["bitfinex","ETHUSD",1759880440027,0.4316,4466.1,4465.4,0.001]
["bitfinex","ETHUSD",1759880440232,0.4316,4466.0,4465.4,0.001]
["bitfinex","ETHUSD",1759880440615,7.566551,4465.9,4465.4,0.001]
["bitfinex","ETHUSD",1759880440928,10.5623964,4465.9,4465.4,0.001]
["bitfinex","ETHUSD",1759880441432,8.3232061,4465.9,4465.4,0.001]
["bitfinex","ETHUSD",1759880441741,5.3820791,4465.9,4465.4,0.001]
["bitfinex","ETHUSD",1759880441907,0.7566551,4465.9,4465.4,0.001]
["bitfinex","ETHUSD",1759880442099,2.537,4466.2,4465.5,2.23934392]
["bitfinex","ETHUSD",1759880442304,2.537,4466.2,4465.6,2.23933148]
["bitfinex","ETHUSD",1759880442706,2.537,4466.2,4465.7,2.23928134]
["bitfinex","ETHUSD",1759880443860,2.537,4466.2,4465.6,2.23933349]
["bitfinex","ETHUSD",1759880444041,2.537,4466.2,4465.6,2.23933044]
["bitfinex","ETHUSD",1759880444394,2.537,4466.2,4465.4,0.001]
["bitfinex","ETHUSD",1759880444617,2.537,4466.2,4465.4,0.02339441]
["bitfinex","ETHUSD",1759880444825,0.4316,4466.6,4465.8,2.24019098]
["bitfinex","ETHUSD",1759880445031,2.537,4466.3,4465.8,2.24019098]
["bitfinex","ETHUSD",1759880445216,1e-08,4466.9,4465.9,2.23914692]
["bitfinex","ETHUSD",1759880445217,2.23876334,4466.8,4465.9,2.23914692]
["bitfinex","ETHUSD",1759880445428,4.997949,4466.6,4465.8,0.001]
["bitfinex","ETHUSD",1759880446705,4.319949,4466.6,4465.8,0.001]
["bitfinex","ETHUSD",1759880446900,2.23899468,4466.3,4465.8,0.001]
["bitfinex","ETHUSD",1759880447119,0.4694,4466.5,4465.8,0.001]
["bitfinex","ETHUSD",1759880447120,2.23894797,4466.4,4465.8,0.001]
["bitfinex","ETHUSD",1759880447315,0.4694,4466.2,4466.1,0.1112]
["bitfinex","ETHUSD",1759880449053,7.112976,4466.6,4466.1,0.1112]
["bitfinex","ETHUSD",1759880449426,0.27101634,4466.7,4466.2,2.23899936]
["bitfinex","ETHUSD",1759880449626,2.53900001,4466.9,4466.6,2.23880713]
["bitfinex","ETHUSD",1759880449839,2.53900001,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880450220,0.00200001,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880450551,0.25610001,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880451143,0.00200001,4466.9,4466.8,2.34993914]
["bitfinex","ETHUSD",1759880455142,0.00200001,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880458150,0.47140001,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880458362,2.71008903,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880459931,0.47140001,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880460130,0.00200001,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880460833,2.24068903,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880461033,2.98945285,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880461551,3.45885285,4466.9,4466.8,0.1112]
["bitfinex","ETHUSD",1759880463409,2.23881713,4466.7,4466.6,0.1112]
["bitfinex","ETHUSD",1759880463608,4.77481713,4466.7,4466.6,0.1112]
["bitfinex","ETHUSD",1759880463765,5.24421713,4466.7,4466.6,0.1112]
["bitfinex","ETHUSD",1759880463965,2.23901077,4466.3,4465.8,0.001]
["bitfinex","ETHUSD",1759880464266,21.755699,4466.6,4466.2,0.1112]
["bitfinex","ETHUSD",1759880464484,2.70820836,4466.7,4466.2,0.1112]
["bitfinex","ETHUSD",1759880464485,2.536,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759880464887,0.4694,4466.4,4466.2,0.1112]
["bitfinex","ETHUSD",1759880465393,2.536,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759880465607,0.4694,4466.4,4466.2,0.1112]
["bitfinex","ETHUSD",1759880466378,2.70834691,4466.4,4466.2,0.1112]
["bitfinex","ETHUSD",1759880466711,0.4694,4466.4,4466.2,0.1112]
["bitfinex","ETHUSD",1759880466868,2.536,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759880467382,4.7749117,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759880467767,3.0054,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759880468478,2.536,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759880469169,4.7748935,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759880470274,2.536,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759880470478,2.2389796,4466.4,4466.2,0.1112]
["bitfinex","ETHUSD",1759880471215,2.23898976,4466.3,4466.2,0.1112]
["bitfinex","ETHUSD",1759880471887,2.536,4466.5,4466.2,0.1112]
["bitfinex","ETHUSD",1759880472596,2.23898976,4466.3,4466.2,0.1112]
["bitfinex","ETHUSD",1759880473110,2.70838976,4466.3,4466.2,0.1112]
["bitfinex","ETHUSD",1759880474175,2.23898976,4466.3,4466.2,0.1112]
["bitfinex","ETHUSD",1759880474911,2.23898976,4466.3,4465.8,0.001]
["bitfinex","ETHUSD",1759880474912,29.5562663,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1759880475095,29.5562663,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1759880475096,29.55646688,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759880475299,34.64706688,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1759880475599,34.64706688,4465.5,4464.1,0.01]
["bitfinex","ETHUSD",1759880475600,29.55671765,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759880475800,33.36516005,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759880476116,33.82686005,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759880476300,36.38046005,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759880478214,27.43400805,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759880478408,29.97100805,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759880478900,36.38046005,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759880481900,37.05327248,4465.0,4464.1,0.01]
["bitfinex","ETHUSD",1759880485296,37.05327248,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880485496,37.05527248,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880489210,37.52719392,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880490496,37.05527248,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880491433,8.72058705,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880491611,5.02125265,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880491935,9.94095265,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880492229,21.15989865,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880492396,19.16874865,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880493012,1.922,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880493218,2.481771,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880493419,7.72111265,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880493833,8.72829807,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880494236,20.69324565,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880495370,27.99755765,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880495658,26.14002965,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880495963,11.485432,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880496265,10.914119,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880496622,13.15376065,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880497251,14.94122465,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880498328,17.84693665,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880498849,11.07037465,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880499352,16.33941395,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880499754,22.79536481,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880499952,23.27951676,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1759880500288,29.83587129,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880500554,30.51342606,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880500861,30.94653852,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880501159,33.50013852,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880502154,33.58986254,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880502357,34.38001419,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880503426,33.58986254,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880503654,33.59039347,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880504337,34.77562095,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880504537,33.59039347,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880504839,35.84928999,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880505234,18.17337118,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880505440,12.02569899,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880505739,15.36971252,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880506444,23.32380125,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880506650,21.02704225,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880507437,21.01797925,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880507633,20.73371825,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880507866,10.83602925,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880508066,9.95581097,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880508454,15.08974297,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880509437,16.43974297,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880510149,12.79257697,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880510561,15.37840497,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880510883,7.81178997,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880511174,10.02201497,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880511377,4.83788997,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880511673,0.67819816,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880511874,1.27137769,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880512164,3.80837769,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880512337,3.21519816,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880513140,0.67819816,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880513340,3.21519816,4464.9,4464.8,2.24074198]
["bitfinex","ETHUSD",1759880513538,3.21519816,4464.9,4464.8,2.62354198]
["bitfinex","ETHUSD",1759880514866,3.21519816,4464.9,4464.8,0.3838]
["bitfinex","ETHUSD",1759880515174,3.21519816,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880516672,3.21519816,4464.9,4464.8,2.24074198]
["bitfinex","ETHUSD",1759880516844,3.21519816,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880519689,9.62655721,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880520000,34.94403835,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880520196,22.35543235,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880520692,13.98657961,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880520896,17.09496435,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880521087,16.79718435,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880521465,17.23308435,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880521667,17.23508435,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880521868,19.78673635,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880523007,17.71692935,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880523213,20.25392935,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880523370,17.71692935,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880523576,20.25392935,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880524114,21.45484035,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880524318,2.3945063,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880524486,8.39042281,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880524691,4.459,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880525216,8.93133781,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880525522,4.459,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880525673,12.33096781,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880526378,16.17671581,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880527018,6.145376,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880527198,11.35796781,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880527401,18.45022581,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880528430,21.50768281,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880528733,20.24932981,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880528932,16.64932981,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880529147,16.19873581,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880529629,18.18557124,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880530520,35.76650324,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880531043,27.42400324,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880531530,35.76650324,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880531927,35.76654344,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880532424,10.33019544,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880532627,11.08468344,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880533526,13.86636444,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880533707,11.39754881,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880533906,12.07900467,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880534138,13.82414171,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880534543,31.95850871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880534759,26.95035471,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880535068,23.54589271,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880535212,21.88802071,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880535415,21.52669371,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880535614,15.15401445,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880536039,15.59811445,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880536648,30.30196745,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880537624,30.86602345,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880538752,29.39487245,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880539749,32.27125545,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880540051,31.30217645,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880540250,21.60605045,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880540551,17.24999345,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880540755,17.34593045,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880541753,16.88678445,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880542250,13.11293964,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880542453,15.35263145,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880542633,17.07481345,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880543021,8.98369571,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880543217,11.52069571,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880543647,13.09155571,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880543856,11.29180187,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880544758,13.77395187,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880545337,13.88515272,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880545750,15.55368372,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880546057,13.88184772,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880546354,12.58490772,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880546732,15.10737872,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880547060,12.58304272,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880547856,21.40274772,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880548756,37.63150772,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880549742,41.04137994,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880549970,43.06927926,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1759880550156,43.06927926,4464.9,4463.1,0.01]
["bitfinex","ETHUSD",1759880550157,1.345,4464.0,4463.1,0.01]
["bitfinex","ETHUSD",1759880550369,0.6336,4464.1,4463.1,0.01]
["bitfinex","ETHUSD",1759880550370,15.22257664,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880550573,18.39317664,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880550750,36.30308964,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880550947,38.22308964,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880551154,41.35385838,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880551473,30.1913213,4463.0,4462.9,3.0371695]
["bitfinex","ETHUSD",1759880551771,6.09225359,4463.0,4462.9,3.0371695]
["bitfinex","ETHUSD",1759880551995,33.85342959,4463.0,4462.9,3.0371695]
["bitfinex","ETHUSD",1759880552485,33.85342959,4463.0,4462.1,1e-08]
["bitfinex","ETHUSD",1759880552486,0.6336,4462.6,4462.1,1e-08]
["bitfinex","ETHUSD",1759880552783,0.6336,4462.6,4458.4,0.11704881]
["bitfinex","ETHUSD",1759880552784,0.6336,4460.0,4458.4,0.11704881]
["bitfinex","ETHUSD",1759880552943,3.027169,4459.7,4458.6,2.2428508]
["bitfinex","ETHUSD",1759880553147,5.908884,4459.9,4458.4,0.3928]
["bitfinex","ETHUSD",1759880553339,0.4441,4459.8,4458.4,0.3928]
["bitfinex","ETHUSD",1759880553544,3.027169,4459.6,4458.2,2.24301963]
["bitfinex","ETHUSD",1759880553740,0.4441,4459.8,4457.7,2.24328074]
["bitfinex","ETHUSD",1759880553741,3.027169,4459.4,4457.7,2.24328074]
["bitfinex","ETHUSD",1759880553972,3.027169,4460.1,4459.1,0.4028]
["bitfinex","ETHUSD",1759880554169,8.43163,4460.1,4459.1,0.4028]
["bitfinex","ETHUSD",1759880554478,10.4646,4460.0,4459.1,0.01]
["bitfinex","ETHUSD",1759880554779,7.418181,4459.9,4459.1,0.01]
["bitfinex","ETHUSD",1759880554978,3.027169,4459.8,4459.1,2.25256746]
["bitfinex","ETHUSD",1759880555139,3.027169,4459.8,4459.1,0.01]
["bitfinex","ETHUSD",1759880555341,3.027169,4459.6,4459.1,0.01]
["bitfinex","ETHUSD",1759880555651,2.537,4459.5,4459.1,0.01]
["bitfinex","ETHUSD",1759880555857,3.027169,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759880556059,3.027169,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759880556256,5.564169,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759880556963,3.027169,4459.8,4459.1,0.01]
["bitfinex","ETHUSD",1759880557277,3.027169,4459.6,4459.2,2.24255471]
["bitfinex","ETHUSD",1759880557577,0.4441,4460.2,4459.3,2.69201168]
["bitfinex","ETHUSD",1759880557578,3.027169,4459.4,4459.3,2.69201168]
["bitfinex","ETHUSD",1759880557793,3.027169,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1759880557976,1.92,4460.6,4459.1,0.01]
["bitfinex","ETHUSD",1759880557977,3.027169,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759880558280,0.4441,4459.3,4459.1,0.01]
["bitfinex","ETHUSD",1759880558498,3.471269,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759880558647,23.899742,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1759880558847,23.899742,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1759880559446,0.6336,4458.4,4458.2,0.001]
["bitfinex","ETHUSD",1759880559670,8.456633,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1759880559906,23.58922842,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1759880560056,23.58922842,4458.3,4456.5,0.3928]
["bitfinex","ETHUSD",1759880560057,27.284076,4458.1,4457.4,0.112]
["bitfinex","ETHUSD",1759880560244,9.587008,4457.9,4457.4,0.112]
["bitfinex","ETHUSD",1759880560449,3.004169,4457.7,4457.4,0.112]
["bitfinex","ETHUSD",1759880560758,3.004169,4457.5,4457.4,0.112]
["bitfinex","ETHUSD",1759880561074,3.004169,4457.4,4457.1,0.122]
["bitfinex","ETHUSD",1759880561256,3.004169,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759880561459,5.542169,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759880561773,5.543169,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759880562289,2.539,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1759880562600,3.004169,4458.0,4457.2,2.24354508]
["bitfinex","ETHUSD",1759880562750,3.116169,4457.8,4457.1,0.122]
["bitfinex","ETHUSD",1759880562950,3.0039,4458.3,4457.1,0.24656421]
["bitfinex","ETHUSD",1759880562951,3.004169,4458.2,4457.1,0.24656421]
["bitfinex","ETHUSD",1759880563256,2.984169,4456.0,4455.1,0.01]
["bitfinex","ETHUSD",1759880563584,2.97159177,4456.7,4455.3,0.41524517]
["bitfinex","ETHUSD",1759880563784,2.97159177,4457.1,4456.2,2.24403075]
["bitfinex","ETHUSD",1759880563969,2.97159177,4456.9,4456.5,2.24390243]
["bitfinex","ETHUSD",1759880564191,0.4503,4457.5,4456.3,2.24397251]
["bitfinex","ETHUSD",1759880564192,2.542,4456.8,4456.3,2.24397251]
["bitfinex","ETHUSD",1759880564371,2.542,4456.8,4455.7,0.3928]
["bitfinex","ETHUSD",1759880564372,2.97159177,4456.6,4455.4,14.5]
["bitfinex","ETHUSD",1759880564555,9.66810598,4457.6,4455.5,2.24441409]
["bitfinex","ETHUSD",1759880564556,2.97159177,4456.4,4455.5,2.24441409]
["bitfinex","ETHUSD",1759880564752,2.24371586,4456.9,4455.5,2.24441409]
["bitfinex","ETHUSD",1759880564753,2.542,4456.3,4455.8,2.24425837]
["bitfinex","ETHUSD",1759880564953,2.97159177,4456.2,4455.8,2.24425837]
["bitfinex","ETHUSD",1759880565154,2.97159177,4456.0,4455.1,0.01]
["bitfinex","ETHUSD",1759880565354,2.24249515,4459.4,4455.1,0.01]
["bitfinex","ETHUSD",1759880565355,2.97159177,4455.8,4455.1,0.01]
["bitfinex","ETHUSD",1759880565662,0.4283,4456.3,4455.5,2.24440989]
["bitfinex","ETHUSD",1759880565663,2.97159177,4455.6,4455.5,2.24440989]
["bitfinex","ETHUSD",1759880565879,5.51359177,4455.6,4455.5,2.24440989]
["bitfinex","ETHUSD",1759880566185,5.51359177,4455.6,4455.3,2.24450694]
["bitfinex","ETHUSD",1759880566186,2.542,4455.6,4455.1,14.51]
["bitfinex","ETHUSD",1759880566371,2.97159177,4455.5,4455.3,2.24446984]
["bitfinex","ETHUSD",1759880566573,5.51359177,4455.4,4455.3,2.24446984]
["bitfinex","ETHUSD",1759880566987,2.97159177,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1759880567160,2.97159177,4456.0,4455.4,2.24445568]
["bitfinex","ETHUSD",1759880567484,2.97159177,4456.2,4455.8,2.24425813]
["bitfinex","ETHUSD",1759880567687,7.18027977,4456.7,4455.3,1.92]
["bitfinex","ETHUSD",1759880567985,2.97159177,4456.5,4456.0,2.24412174]
["bitfinex","ETHUSD",1759880568191,2.97159177,4456.3,4455.9,2.24421051]
["bitfinex","ETHUSD",1759880568484,2.97159177,4456.1,4456.0,2.24416424]
["bitfinex","ETHUSD",1759880569289,2.97159177,4456.4,4456.1,2.24408658]
["bitfinex","ETHUSD",1759880569597,2.97159177,4456.2,4456.1,2.24408658]
["bitfinex","ETHUSD",1759880569795,2.97159177,4456.2,4455.4,0.61644559]
["bitfinex","ETHUSD",1759880569961,2.97159177,4456.4,4456.1,2.24410593]
["bitfinex","ETHUSD",1759880570159,2.97159177,4456.2,4455.4,0.61644559]
["bitfinex","ETHUSD",1759880570373,1.92,4457.2,4455.5,0.63781014]
["bitfinex","ETHUSD",1759880570374,2.97159177,4456.0,4455.5,0.63781014]
["bitfinex","ETHUSD",1759880570571,2.97159177,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1759880570772,0.4283,4456.8,4455.9,2.24421553]
["bitfinex","ETHUSD",1759880570773,2.97159177,4456.7,4456.2,2.24406055]
["bitfinex","ETHUSD",1759880570972,2.97159177,4456.7,4456.3,2.24401118]
["bitfinex","ETHUSD",1759880571190,2.97159177,4456.7,4455.3,0.1461]
["bitfinex","ETHUSD",1759880571191,2.542,4456.6,4455.9,0.3928]
["bitfinex","ETHUSD",1759880571407,5.51359177,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1759880571756,4.89159177,4457.6,4456.8,2.24371802]
["bitfinex","ETHUSD",1759880571960,0.4283,4457.8,4456.2,2.2440375]
["bitfinex","ETHUSD",1759880571961,2.97159177,4457.4,4456.9,2.24370356]
["bitfinex","ETHUSD",1759880572287,2.97159177,4457.6,4456.9,2.24370356]
["bitfinex","ETHUSD",1759880572464,2.97159177,4457.6,4457.0,2.24366124]
["bitfinex","ETHUSD",1759880572664,2.97159177,4457.6,4456.3,0.29027884]
["bitfinex","ETHUSD",1759880572888,10.27585577,4457.4,4456.7,2.2437627]
["bitfinex","ETHUSD",1759880573058,2.97159177,4457.2,4456.3,0.29027884]
["bitfinex","ETHUSD",1759880573257,2.542,4457.1,4457.0,2.24361559]
["bitfinex","ETHUSD",1759880573487,2.97159177,4457.0,4456.9,2.24370339]
["bitfinex","ETHUSD",1759880573689,2.97159177,4457.4,4457.0,2.24365713]
["bitfinex","ETHUSD",1759880573987,2.542,4457.3,4457.1,2.24358763]
["bitfinex","ETHUSD",1759880574165,2.97159177,4457.2,4457.0,2.24365393]
["bitfinex","ETHUSD",1759880574367,2.97159177,4457.2,4456.8,2.3557322]
["bitfinex","ETHUSD",1759880574703,2.97159177,4457.0,4456.8,0.112]
["bitfinex","ETHUSD",1759880574920,2.97159177,4456.7,4455.3,0.3928]
["bitfinex","ETHUSD",1759880575192,0.01,4457.9,4455.3,0.3928]
["bitfinex","ETHUSD",1759880575193,2.97159177,4456.5,4456.4,2.24396208]
["bitfinex","ETHUSD",1759880575365,5.51359177,4456.5,4456.4,2.24396208]
["bitfinex","ETHUSD",1759880575787,2.97159177,4456.5,4456.4,2.24396208]
["bitfinex","ETHUSD",1759880575987,2.542,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759880576205,2.97159177,4456.8,4456.5,2.24391338]
["bitfinex","ETHUSD",1759880576398,2.97159177,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1759880576797,5.86932377,4457.8,4457.2,2.24351996]
["bitfinex","ETHUSD",1759880576992,2.97159177,4457.6,4457.1,2.24361061]
["bitfinex","ETHUSD",1759880577216,2.97159177,4457.4,4457.1,2.24361061]
["bitfinex","ETHUSD",1759880577417,2.97159177,4457.2,4457.1,2.24361061]
["bitfinex","ETHUSD",1759880579783,2.97159177,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759880580009,2.97159177,4457.3,4457.2,2.63636097]
["bitfinex","ETHUSD",1759880580714,2.97159177,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1759880580919,2.97159177,4457.3,4457.2,2.65879657]
["bitfinex","ETHUSD",1759880581085,2.97159177,4457.3,4457.2,3.41828137]
["bitfinex","ETHUSD",1759880581520,2.97159177,4457.3,4457.2,5.93684577]
["bitfinex","ETHUSD",1759880582323,0.59578322,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759880582324,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1759880582616,0.58578322,4458.0,4457.8,2.243259]
["bitfinex","ETHUSD",1759880582617,0.58578322,4458.6,4458.0,2.24312828]
["bitfinex","ETHUSD",1759880582819,0.58578322,4458.3,4458.1,0.93626199]
["bitfinex","ETHUSD",1759880583038,0.58578322,4458.3,4457.2,0.7594848]
["bitfinex","ETHUSD",1759880583039,3.17563692,4458.2,4457.8,2.24325858]
["bitfinex","ETHUSD",1759880583238,0.20533692,4458.1,4457.9,2.24320016]
["bitfinex","ETHUSD",1759880583402,0.79276737,4458.3,4457.9,2.24320016]
["bitfinex","ETHUSD",1759880583403,0.79667897,4458.0,4457.9,2.69185252]
["bitfinex","ETHUSD",1759880583607,0.79276737,4458.3,4457.9,2.69185252]
["bitfinex","ETHUSD",1759880583608,2.542,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759880583807,2.74731907,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759880584307,0.20531907,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1759880584704,0.20531907,4458.3,4458.2,2.73654161]
["bitfinex","ETHUSD",1759880584947,0.20531907,4458.3,4458.2,2.84854161]
["bitfinex","ETHUSD",1759880585515,0.20531907,4458.3,4458.2,3.24134161]
["bitfinex","ETHUSD",1759880586257,0.20531907,4458.3,4458.2,5.80477218]
["bitfinex","ETHUSD",1759880586408,0.20531907,4458.3,4458.2,5.78234161]
["bitfinex","ETHUSD",1759880586609,0.01,4458.9,4458.2,5.78234161]
["bitfinex","ETHUSD",1759880586610,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759880586844,0.21549798,4458.9,4458.8,19.75474174]
["bitfinex","ETHUSD",1759880587048,0.21549798,4458.9,4458.8,20.23711419]
["bitfinex","ETHUSD",1759880587249,0.01,4458.9,4458.8,20.23711419]
["bitfinex","ETHUSD",1759880587459,0.01,4458.9,4458.8,17.19131419]
["bitfinex","ETHUSD",1759880587808,0.01,4458.9,4458.8,2.69131419]
["bitfinex","ETHUSD",1759880589617,0.01,4458.9,4458.8,3.10654174]
["bitfinex","ETHUSD",1759880592054,0.01,4458.9,4458.8,17.60654174]
["bitfinex","ETHUSD",1759880592236,0.01,4458.9,4458.8,17.58411419]
["bitfinex","ETHUSD",1759880594535,0.01,4458.9,4458.8,17.19131419]
["bitfinex","ETHUSD",1759880594767,0.01,4458.9,4458.8,19.28275589]
["bitfinex","ETHUSD",1759880595133,0.01,4458.9,4458.8,19.67555589]
["bitfinex","ETHUSD",1759880595958,0.01,4458.9,4458.8,5.17555589]
["bitfinex","ETHUSD",1759880596865,0.01,4458.9,4458.8,4.78275589]
["bitfinex","ETHUSD",1759880597265,0.01,4458.9,4458.8,5.17555589]
["bitfinex","ETHUSD",1759880597462,0.01,4458.9,4458.8,5.28755589]
["bitfinex","ETHUSD",1759880598161,0.01,4458.9,4458.8,4.89475589]
["bitfinex","ETHUSD",1759880599476,0.01,4458.9,4458.8,5.28755589]
["bitfinex","ETHUSD",1759880600056,0.01,4458.9,4458.8,17.24755589]
["bitfinex","ETHUSD",1759880600357,0.01,4458.9,4458.8,19.78755589]
["bitfinex","ETHUSD",1759880602252,0.01,4458.9,4458.8,17.24755589]
["bitfinex","ETHUSD",1759880602458,0.01,4458.9,4458.8,19.78755589]
["bitfinex","ETHUSD",1759880602960,0.01,4458.9,4458.8,5.28755589]
["bitfinex","ETHUSD",1759880603465,0.01,4458.9,4458.8,19.78755589]
["bitfinex","ETHUSD",1759880603883,0.01,4458.9,4456.3,2.24400962]
["bitfinex","ETHUSD",1759880604066,0.01,4458.9,4457.8,0.426]
["bitfinex","ETHUSD",1759880604267,0.01,4458.9,4458.0,1.92]
["bitfinex","ETHUSD",1759880604477,0.01,4458.9,4458.3,2.24295775]
["bitfinex","ETHUSD",1759880604679,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1759880604882,0.01,4458.9,4458.8,2.26518344]
["bitfinex","ETHUSD",1759880605185,0.01,4458.9,4458.8,3.34055687]
["bitfinex","ETHUSD",1759880608168,0.01,4458.9,4458.8,17.84055687]
["bitfinex","ETHUSD",1759880610900,0.01,4458.9,4458.8,19.76055687]
["bitfinex","ETHUSD",1759880610901,1e-08,4458.9,4458.8,19.76055687]
["bitfinex","ETHUSD",1759880611599,1e-08,4458.9,4458.8,20.39415687]
["bitfinex","ETHUSD",1759880611799,0.01,4460.9,4458.8,20.39415687]
["bitfinex","ETHUSD",1759880611800,0.01,4460.9,4459.5,1.92]
["bitfinex","ETHUSD",1759880612102,0.01,4460.9,4459.7,1.92]
["bitfinex","ETHUSD",1759880612286,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759880612666,0.01,4460.9,4460.8,2.63455035]
["bitfinex","ETHUSD",1759880613155,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759880613301,0.01,4460.9,4460.8,2.63455035]
["bitfinex","ETHUSD",1759880613506,0.01,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1759880614011,0.01,4460.9,4460.8,2.74655035]
["bitfinex","ETHUSD",1759880614646,0.01,4460.9,4460.8,5.28855035]
["bitfinex","ETHUSD",1759880615447,0.01,4460.9,4460.8,6.04159027]
["bitfinex","ETHUSD",1759880616119,0.01,4460.9,4460.8,22.46159027]
["bitfinex","ETHUSD",1759880623365,1e-08,4460.9,4460.8,22.46159027]
["bitfinex","ETHUSD",1759880624235,1e-08,4460.9,4460.8,23.09519027]
["bitfinex","ETHUSD",1759880626770,1e-08,4460.9,4460.8,20.55319027]
["bitfinex","ETHUSD",1759880627390,1e-08,4460.9,4460.8,23.09419027]
["bitfinex","ETHUSD",1759880629358,1e-08,4460.9,4460.8,24.53419027]
["bitfinex","ETHUSD",1759880629556,1e-08,4461.9,4460.9,4.7953001]
["bitfinex","ETHUSD",1759880629783,1e-08,4461.9,4461.3,0.6336]
["bitfinex","ETHUSD",1759880629985,1e-08,4461.9,4461.8,2.87484792]
["bitfinex","ETHUSD",1759880630289,1e-08,4461.9,4461.8,21.83584792]
["bitfinex","ETHUSD",1759880630449,1e-08,4461.9,4461.8,22.22864792]
["bitfinex","ETHUSD",1759880632225,1e-08,4461.9,4461.8,19.68764792]
["bitfinex","ETHUSD",1759880632520,1e-08,4461.9,4461.8,17.13404792]
["bitfinex","ETHUSD",1759880632685,1e-08,4461.9,4461.8,5.17504792]
["bitfinex","ETHUSD",1759880633414,1e-08,4461.9,4461.8,7.09504792]
["bitfinex","ETHUSD",1759880634120,1e-08,4461.9,4461.8,7.09404792]
["bitfinex","ETHUSD",1759880636709,1e-08,4461.9,4461.8,21.59404792]
["bitfinex","ETHUSD",1759880636914,1e-08,4461.9,4461.8,23.73086854]
["bitfinex","ETHUSD",1759880637802,1e-08,4461.9,4461.8,19.05404792]
["bitfinex","ETHUSD",1759880638009,1e-08,4461.9,4461.8,21.59404792]
["bitfinex","ETHUSD",1759880638332,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1759880638612,1e-08,4461.9,4461.8,4.78124792]
["bitfinex","ETHUSD",1759880639614,1e-08,4461.9,4461.8,4.89324792]
["bitfinex","ETHUSD",1759880640013,1e-08,4461.9,4461.8,5.28604792]
["bitfinex","ETHUSD",1759880641102,1e-08,4461.9,4461.8,7.20604792]
["bitfinex","ETHUSD",1759880641514,1e-08,4461.9,4461.8,8.08050212]
["bitfinex","ETHUSD",1759880642624,1e-08,4461.9,4461.8,22.58050212]
["bitfinex","ETHUSD",1759880643150,1e-08,4461.9,4461.8,20.04050212]
["bitfinex","ETHUSD",1759880643294,0.07440001,4461.9,4461.8,22.57950212]
["bitfinex","ETHUSD",1759880644016,1e-08,4461.9,4461.8,22.57950212]
["bitfinex","ETHUSD",1759880647238,1e-08,4461.9,4461.8,23.21310212]
["bitfinex","ETHUSD",1759880649422,1e-08,4461.9,4461.8,23.21410212]
["bitfinex","ETHUSD",1759880649734,0.00200001,4461.9,4461.8,23.21410212]
["bitfinex","ETHUSD",1759880650934,0.01,4462.9,4461.8,23.21410212]
["bitfinex","ETHUSD",1759880650935,1e-08,4462.9,4462.1,2.2410736]
["bitfinex","ETHUSD",1759880651122,1e-08,4462.9,4462.4,0.6336]
["bitfinex","ETHUSD",1759880651328,1e-08,4462.9,4462.2,3.61011783]
["bitfinex","ETHUSD",1759880651329,1e-08,4462.9,4462.7,0.6336]
["bitfinex","ETHUSD",1759880651522,1e-08,4462.9,4462.2,0.80890736]
["bitfinex","ETHUSD",1759880651523,1e-08,4462.9,4462.8,19.5916]
["bitfinex","ETHUSD",1759880651704,1e-08,4462.9,4462.8,21.83234572]
["bitfinex","ETHUSD",1759880651909,1e-08,4462.9,4462.8,22.22514572]
["bitfinex","ETHUSD",1759880652108,1e-08,4462.9,4462.8,24.36196634]
["bitfinex","ETHUSD",1759880653436,1e-08,4462.9,4462.8,21.19036634]
["bitfinex","ETHUSD",1759880653836,1e-08,4462.9,4462.8,21.59154572]
["bitfinex","ETHUSD",1759880654512,1e-08,4462.9,4462.8,19.05354572]
["bitfinex","ETHUSD",1759880654918,1e-08,4462.9,4462.8,21.59154572]
["bitfinex","ETHUSD",1759880655114,1e-08,4462.9,4462.8,19.05354572]
["bitfinex","ETHUSD",1759880655350,1e-08,4462.9,4462.8,21.59154572]
["bitfinex","ETHUSD",1759880655538,1e-08,4462.9,4462.8,23.72836634]
["bitfinex","ETHUSD",1759880657318,1e-08,4462.9,4462.8,9.22836634]
["bitfinex","ETHUSD",1759880657522,1e-08,4462.9,4462.8,7.09154572]
["bitfinex","ETHUSD",1759880657922,1e-08,4462.9,4462.8,21.59154572]
["bitfinex","ETHUSD",1759880660250,1e-08,4462.9,4462.8,22.22514572]
["bitfinex","ETHUSD",1759880660673,1e-08,4462.9,4461.8,0.8754542]
["bitfinex","ETHUSD",1759880660840,1e-08,4462.9,4461.8,0.001]
["bitfinex","ETHUSD",1759880660841,10.652085,4462.8,4461.8,0.001]
["bitfinex","ETHUSD",1759880661151,0.5637,4462.8,4462.0,0.112]
["bitfinex","ETHUSD",1759880662359,2.804453,4462.8,4462.0,0.112]
["bitfinex","ETHUSD",1759880662558,2.24084687,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759880663550,2.24080508,4462.7,4462.0,0.112]
["bitfinex","ETHUSD",1759880663743,0.28045051,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759880663947,0.28045051,4462.6,4462.0,2.35314248]
["bitfinex","ETHUSD",1759880665259,0.28045051,4462.6,4462.0,0.112]
["bitfinex","ETHUSD",1759880666441,2.24080454,4462.7,4462.0,0.112]
["bitfinex","ETHUSD",1759880666941,2.80445321,4462.8,4462.0,2.3531426]
["bitfinex","ETHUSD",1759880667574,2.80445321,4462.8,4462.1,2.24108848]
["bitfinex","ETHUSD",1759880667762,2.80445321,4462.8,4462.0,2.35313573]
["bitfinex","ETHUSD",1759880668135,2.80445321,4462.8,4462.0,2.35413573]
["bitfinex","ETHUSD",1759880668336,2.80445321,4462.8,4462.1,2.24108113]
["bitfinex","ETHUSD",1759880668550,0.28044532,4462.7,4462.1,2.24108113]
["bitfinex","ETHUSD",1759880669247,0.28044532,4462.7,4462.0,0.113]
["bitfinex","ETHUSD",1759880669494,0.28044532,4462.7,4462.0,0.001]
["bitfinex","ETHUSD",1759880669775,2.538,4462.8,4462.4,2.24090767]
["bitfinex","ETHUSD",1759880671759,2.538,4462.8,4462.5,2.24086611]
["bitfinex","ETHUSD",1759880672065,0.00200001,4462.9,4462.6,2.24080629]
["bitfinex","ETHUSD",1759880672377,0.00200001,4462.9,4462.3,2.24099679]
["bitfinex","ETHUSD",1759880672536,0.00200001,4462.9,4462.5,2.24085958]
["bitfinex","ETHUSD",1759880672736,0.00200001,4462.9,4462.3,2.24099679]
["bitfinex","ETHUSD",1759880672737,0.00200001,4462.9,4462.6,2.24084018]
["bitfinex","ETHUSD",1759880673580,0.00200001,4462.9,4462.2,0.3928]
["bitfinex","ETHUSD",1759880673744,0.00200001,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1759880674246,0.00200001,4462.9,4462.8,2.63354572]
["bitfinex","ETHUSD",1759880675959,0.00200001,4462.9,4462.8,3.12098174]
["bitfinex","ETHUSD",1759880676268,0.00200001,4462.9,4462.8,5.04098174]
["bitfinex","ETHUSD",1759880681057,0.00200001,4462.9,4462.8,7.57898174]
["bitfinex","ETHUSD",1759880681471,0.00200001,4462.9,4462.8,8.21258174]
["bitfinex","ETHUSD",1759880681853,0.00200001,4462.9,4462.8,8.32458174]
["bitfinex","ETHUSD",1759880682482,0.00200001,4462.9,4462.8,4.76018174]
["bitfinex","ETHUSD",1759880682684,0.00200001,4462.9,4462.8,4.64818174]
["bitfinex","ETHUSD",1759880682878,0.00200001,4462.9,4462.8,5.04098174]
["bitfinex","ETHUSD",1759880683288,0.00200001,4462.9,4462.8,4.64818174]
["bitfinex","ETHUSD",1759880683475,0.00200001,4462.9,4462.8,5.04098174]
["bitfinex","ETHUSD",1759880684500,0.00200001,4462.9,4462.8,4.55354572]
["bitfinex","ETHUSD",1759880686254,0.00200001,4462.9,4462.8,4.16074572]
["bitfinex","ETHUSD",1759880687186,0.00200001,4462.9,4462.8,4.16174572]
["bitfinex","ETHUSD",1759880690002,0.00200001,4462.9,4462.8,7.09154572]
["bitfinex","ETHUSD",1759880692597,0.00200001,4462.9,4462.8,7.20354572]
["bitfinex","ETHUSD",1759880692910,0.00200001,4462.9,4462.8,8.14798174]
["bitfinex","ETHUSD",1759880694302,0.00200001,4462.9,4462.8,22.64798174]
["bitfinex","ETHUSD",1759880694995,0.00200001,4462.9,4462.8,23.28158174]
["bitfinex","ETHUSD",1759880700420,0.00200001,4462.9,4462.8,23.73044775]
["bitfinex","ETHUSD",1759880704951,0.00200001,4462.9,4462.8,20.55984775]
["bitfinex","ETHUSD",1759880705461,0.00200001,4462.9,4462.8,23.73044775]
["bitfinex","ETHUSD",1759880706159,0.00200001,4462.9,4462.8,21.19344775]
["bitfinex","ETHUSD",1759880706457,0.00200001,4462.9,4462.8,23.73044775]
["bitfinex","ETHUSD",1759880706660,0.00200001,4462.9,4462.8,21.19344775]
["bitfinex","ETHUSD",1759880706950,0.00200001,4462.9,4462.8,23.73044775]
["bitfinex","ETHUSD",1759880707468,0.01,4463.9,4463.3,0.6336]
["bitfinex","ETHUSD",1759880707645,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1759880707960,0.01,4463.9,4463.8,6.83164616]
["bitfinex","ETHUSD",1759880708167,0.01,4463.9,4463.8,7.20204373]
["bitfinex","ETHUSD",1759880708362,0.01,4463.9,4463.8,8.14627935]
["bitfinex","ETHUSD",1759880709239,0.002,4465.0,4463.8,8.14627935]
["bitfinex","ETHUSD",1759880709240,0.002,4465.0,4464.0,0.6336]
["bitfinex","ETHUSD",1759880709452,0.002,4465.0,4464.8,2.23974198]
["bitfinex","ETHUSD",1759880709623,0.002,4465.0,4464.8,4.77674198]
["bitfinex","ETHUSD",1759880709822,0.002,4465.0,4464.8,19.27674198]
["bitfinex","ETHUSD",1759880710018,0.002,4465.0,4464.8,19.66954198]
["bitfinex","ETHUSD",1759880710666,0.002,4465.0,4464.8,21.58954198]
["bitfinex","ETHUSD",1759880710861,0.002,4465.0,4464.8,23.7263626]
["bitfinex","ETHUSD",1759880711061,0.002,4465.0,4464.8,23.3335626]
["bitfinex","ETHUSD",1759880711360,0.002,4465.0,4464.8,21.58954198]
["bitfinex","ETHUSD",1759880713264,1e-08,4465.0,4464.9,2.87329181]
["bitfinex","ETHUSD",1759880713468,1e-08,4465.0,4464.9,3.26609181]
["bitfinex","ETHUSD",1759880713762,0.002,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759880713933,0.002,4465.8,4465.7,5.2241559]
["bitfinex","ETHUSD",1759880714127,0.002,4465.8,4465.7,8.1705559]
["bitfinex","ETHUSD",1759880714843,0.002,4465.8,4465.7,22.6705559]
["bitfinex","ETHUSD",1759880715445,0.002,4465.8,4465.7,20.1335559]
["bitfinex","ETHUSD",1759880715639,0.002,4465.8,4465.7,19.4999559]
["bitfinex","ETHUSD",1759880715849,0.002,4465.8,4465.7,22.0359559]
["bitfinex","ETHUSD",1759880716043,0.002,4465.8,4465.7,19.4999559]
["bitfinex","ETHUSD",1759880716278,0.002,4465.8,4465.7,22.0359559]
["bitfinex","ETHUSD",1759880716441,0.002,4465.8,4465.7,19.4999559]
["bitfinex","ETHUSD",1759880716645,0.002,4465.8,4465.7,22.0359559]
["bitfinex","ETHUSD",1759880718073,0.002,4465.8,4465.7,19.4999559]
["bitfinex","ETHUSD",1759880718278,0.002,4465.8,4465.7,22.0359559]
["bitfinex","ETHUSD",1759880718496,0.002,4465.8,4465.7,19.4999559]
["bitfinex","ETHUSD",1759880718900,0.002,4465.8,4465.7,22.0359559]
["bitfinex","ETHUSD",1759880719208,0.002,4465.8,4465.7,2.35049059]
["bitfinex","ETHUSD",1759880719711,0.002,4465.8,4465.7,19.38649059]
["bitfinex","ETHUSD",1759880719873,0.002,4465.8,4465.7,16.85049059]
["bitfinex","ETHUSD",1759880720067,0.002,4465.8,4465.7,19.38649059]
["bitfinex","ETHUSD",1759880720811,0.002,4465.8,4465.7,16.85049059]
["bitfinex","ETHUSD",1759880720995,0.002,4465.8,4465.7,19.38649059]
["bitfinex","ETHUSD",1759880721191,0.002,4465.8,4465.7,14.6112]
["bitfinex","ETHUSD",1759880721405,0.002,4465.8,4465.7,19.38649059]
["bitfinex","ETHUSD",1759880721917,0.002,4465.8,4465.7,16.85049059]
["bitfinex","ETHUSD",1759880722205,0.002,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1759880722788,0.002,4465.8,4465.7,2.35049059]
["bitfinex","ETHUSD",1759880722993,0.002,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1759880723402,2.46655585,4465.8,4465.7,0.1112]
["bitfinex","ETHUSD",1759880723714,2.46655585,4465.8,4464.9,2.2396897]
["bitfinex","ETHUSD",1759880723715,2.23929608,4465.7,4464.9,2.2396897]
["bitfinex","ETHUSD",1759880723882,2.23929608,4465.7,4464.6,2.23983955]
["bitfinex","ETHUSD",1759880724084,2.23935449,4465.6,4464.7,0.02239792]
["bitfinex","ETHUSD",1759880724291,2.23935449,4465.6,4464.6,2.23983955]
["bitfinex","ETHUSD",1759880724292,2.23938616,4465.6,4464.5,14.5]
["bitfinex","ETHUSD",1759880724507,2.52921178,4465.5,4464.7,2.23974948]
["bitfinex","ETHUSD",1759880724803,2.52921178,4465.5,4464.8,2.23972884]
["bitfinex","ETHUSD",1759880724804,0.28980699,4465.5,4464.8,2.23972884]
["bitfinex","ETHUSD",1759880725015,0.28980699,4465.5,4464.5,14.5]
["bitfinex","ETHUSD",1759880725314,0.4334,4465.8,4465.1,2.23955712]
["bitfinex","ETHUSD",1759880725672,2.67266398,4465.8,4464.6,2.9288]
["bitfinex","ETHUSD",1759880725901,2.67266398,4465.8,4465.0,2.2396353]
["bitfinex","ETHUSD",1759880726576,2.23938638,4465.6,4464.6,2.536]
["bitfinex","ETHUSD",1759880726806,2.23938638,4465.6,4464.6,4.77580867]
["bitfinex","ETHUSD",1759880727111,21.69333103,4465.4,4464.2,2.24000383]
["bitfinex","ETHUSD",1759880727329,0.4314,4465.5,4464.2,2.24000383]
["bitfinex","ETHUSD",1759880727330,2.23962715,4465.1,4464.2,2.23999908]
["bitfinex","ETHUSD",1759880727531,2.23962715,4465.1,4464.1,4.16007366]
["bitfinex","ETHUSD",1759880727680,0.4314,4465.0,4464.1,2.24007366]
["bitfinex","ETHUSD",1759880727876,0.4314,4465.0,4464.4,2.23993951]
["bitfinex","ETHUSD",1759880728117,3.821,4465.4,4464.6,2.23979348]
["bitfinex","ETHUSD",1759880728319,3.669404,4465.3,4464.4,2.23994265]
["bitfinex","ETHUSD",1759880728625,0.4314,4465.3,4464.5,2.23988205]
["bitfinex","ETHUSD",1759880728782,2.23954852,4465.2,4464.4,2.23993217]
["bitfinex","ETHUSD",1759880729181,2.23954852,4465.2,4464.5,2.23987832]
["bitfinex","ETHUSD",1759880729383,2.23954134,4465.2,4464.5,2.23988986]
["bitfinex","ETHUSD",1759880729647,2.67090402,4465.3,4464.5,2.23988986]
["bitfinex","ETHUSD",1759880729923,2.536,4465.5,4464.8,2.23973061]
["bitfinex","ETHUSD",1759880730123,0.002,4465.8,4464.3,17.036]
["bitfinex","ETHUSD",1759880730291,3.189742,4465.7,4464.4,2.63274265]
["bitfinex","ETHUSD",1759880730496,0.65204181,4465.7,4465.1,2.23958719]
["bitfinex","ETHUSD",1759880730817,0.65204181,4465.7,4464.5,0.3928]
["bitfinex","ETHUSD",1759880731019,2.23934073,4465.6,4464.8,2.23970424]
["bitfinex","ETHUSD",1759880731224,2.89135904,4465.7,4464.4,2.23990007]
["bitfinex","ETHUSD",1759880731381,0.4314,4465.5,4464.7,2.23978178]
["bitfinex","ETHUSD",1759880731576,0.4314,4465.5,4464.4,2.536]
["bitfinex","ETHUSD",1759880731577,0.4314,4465.5,4464.9,2.23968286]
["bitfinex","ETHUSD",1759880732206,0.4314,4465.5,4464.8,2.23973105]
["bitfinex","ETHUSD",1759880732427,2.23947859,4465.4,4464.5,2.23984777]
["bitfinex","ETHUSD",1759880732593,2.6708007,4465.5,4464.8,2.23973973]
["bitfinex","ETHUSD",1759880732907,0.26708007,4465.4,4464.8,2.23973239]
["bitfinex","ETHUSD",1759880733502,0.002,4465.8,4465.2,0.1112]
["bitfinex","ETHUSD",1759880733833,0.002,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1759880734047,0.002,4465.8,4465.7,2.26168349]
["bitfinex","ETHUSD",1759880734363,0.002,4465.8,4465.7,17.15448349]
["bitfinex","ETHUSD",1759880734651,0.002,4465.8,4465.7,17.13209059]
["bitfinex","ETHUSD",1759880734800,0.002,4465.8,4465.7,19.26891121]
["bitfinex","ETHUSD",1759880735198,0.002,4465.8,4465.7,21.18891121]
["bitfinex","ETHUSD",1759880735653,0.012,4465.9,4465.7,21.18891121]
["bitfinex","ETHUSD",1759880735654,1e-08,4465.9,4465.8,4.79284044]
["bitfinex","ETHUSD",1759880735803,1e-08,4465.9,4465.8,9.85846106]
["bitfinex","ETHUSD",1759880736601,1e-08,4465.9,4465.8,24.35846106]
["bitfinex","ETHUSD",1759880738638,1e-08,4465.9,4465.8,21.82246106]
["bitfinex","ETHUSD",1759880738939,1e-08,4465.9,4465.8,24.35846106]
["bitfinex","ETHUSD",1759880739333,1e-08,4465.9,4465.8,22.27093599]
["bitfinex","ETHUSD",1759880739624,1e-08,4465.9,4465.8,24.80693599]
["bitfinex","ETHUSD",1759880739831,1e-08,4465.9,4465.8,21.18886106]
["bitfinex","ETHUSD",1759880740139,1e-08,4465.9,4465.8,23.72386106]
["bitfinex","ETHUSD",1759880741269,0.00200001,4465.9,4465.8,23.72386106]
["bitfinex","ETHUSD",1759880741625,0.00200001,4465.9,4465.8,24.35746106]
["bitfinex","ETHUSD",1759880743759,0.00200001,4465.9,4465.8,24.46866106]
["bitfinex","ETHUSD",1759880743955,0.002,4466.4,4465.8,24.46866106]
["bitfinex","ETHUSD",1759880743956,1e-08,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1759880744162,1e-08,4466.4,4466.3,6.91788874]
["bitfinex","ETHUSD",1759880744362,1e-08,4466.4,4466.3,7.31068874]
["bitfinex","ETHUSD",1759880744686,1e-08,4466.4,4466.3,7.42188874]
["bitfinex","ETHUSD",1759880750170,1e-08,4466.4,4466.3,4.88688874]
["bitfinex","ETHUSD",1759880750353,1e-08,4466.4,4466.3,7.19798976]
["bitfinex","ETHUSD",1759880750552,1e-08,4466.4,4466.3,4.66298976]
["bitfinex","ETHUSD",1759880750856,1e-08,4466.4,4466.3,7.19798976]
["bitfinex","ETHUSD",1759880752340,1e-08,4466.4,4466.3,2.35018976]
["bitfinex","ETHUSD",1759880752783,0.43270001,4466.4,4465.5,0.001]
["bitfinex","ETHUSD",1759880753078,0.26715411,4466.3,4465.6,2.23934073]
["bitfinex","ETHUSD",1759880753250,2.67165803,4466.4,4465.6,2.23934073]
["bitfinex","ETHUSD",1759880753251,0.4327,4466.2,4465.6,2.23934073]
["bitfinex","ETHUSD",1759880753453,0.4327,4466.2,4465.5,0.001]
["bitfinex","ETHUSD",1759880753658,0.4327,4466.2,4465.5,2.24038517]
["bitfinex","ETHUSD",1759880754241,0.4327,4466.1,4465.5,2.24038517]
["bitfinex","ETHUSD",1759880754448,0.4327,4466.1,4465.6,2.2393316]
["bitfinex","ETHUSD",1759880754687,1e-08,4466.4,4465.5,0.001]
["bitfinex","ETHUSD",1759880754880,0.4327,4466.1,4465.5,0.001]
["bitfinex","ETHUSD",1759880755054,2.6718007,4466.1,4465.5,0.001]
["bitfinex","ETHUSD",1759880755260,0.4327,4466.1,4465.5,0.001]
["bitfinex","ETHUSD",1759880755887,0.4327,4466.1,4465.6,2.23934073]
["bitfinex","ETHUSD",1759880756103,0.4327,4466.1,4465.7,2.23927688]
["bitfinex","ETHUSD",1759880756301,0.4327,4466.1,4465.5,0.001]
["bitfinex","ETHUSD",1759880756992,0.4327,4466.1,4465.6,2.23932962]
["bitfinex","ETHUSD",1759880757703,2.23894126,4466.4,4465.5,0.001]
["bitfinex","ETHUSD",1759880757704,1e-08,4466.4,4466.1,2.23904614]
["bitfinex","ETHUSD",1759880757869,1e-08,4466.4,4466.0,2.23913559]
["bitfinex","ETHUSD",1759880758222,1e-08,4466.4,4466.1,2.2390856]
["bitfinex","ETHUSD",1759880758370,1e-08,4466.4,4465.5,0.001]
["bitfinex","ETHUSD",1759880758570,1e-08,4466.4,4465.6,2.535]
["bitfinex","ETHUSD",1759880758972,1e-08,4466.4,4465.7,14.5]
["bitfinex","ETHUSD",1759880759195,1e-08,4466.4,4466.0,2.23911463]
["bitfinex","ETHUSD",1759880759726,1e-08,4466.4,4465.6,17.035]
["bitfinex","ETHUSD",1759880759907,1e-08,4466.4,4466.2,2.23900485]
["bitfinex","ETHUSD",1759880760085,1e-08,4466.4,4465.9,2.23914475]
["bitfinex","ETHUSD",1759880760286,1e-08,4466.4,4465.6,17.035]
["bitfinex","ETHUSD",1759880760483,0.4327,4466.3,4465.8,2.23923662]
["bitfinex","ETHUSD",1759880760702,0.69985909,4466.2,4465.8,2.23923662]
["bitfinex","ETHUSD",1759880760884,0.4327,4466.2,4465.8,2.23923662]
["bitfinex","ETHUSD",1759880761677,0.4327,4466.2,4465.9,2.23918688]
["bitfinex","ETHUSD",1759880761879,0.4327,4466.2,4465.5,0.001]
["bitfinex","ETHUSD",1759880762278,0.4327,4466.2,4465.8,2.23923941]
["bitfinex","ETHUSD",1759880762909,0.4327,4466.2,4465.8,2.35043941]
["bitfinex","ETHUSD",1759880763108,0.4327,4466.1,4465.8,0.1112]
["bitfinex","ETHUSD",1759880763404,0.69987442,4466.1,4465.8,0.1112]
["bitfinex","ETHUSD",1759880763628,2.50628986,4466.1,4465.8,0.1112]
["bitfinex","ETHUSD",1759880763836,0.4327,4466.0,4465.8,0.1112]
["bitfinex","ETHUSD",1759880764211,0.26717442,4466.1,4465.8,0.1112]
["bitfinex","ETHUSD",1759880764720,1e-08,4466.4,4465.8,0.1112]
["bitfinex","ETHUSD",1759880764721,2.535,4466.3,4466.0,2.23910368]
["bitfinex","ETHUSD",1759880764914,1e-08,4466.4,4465.8,0.0223924]
["bitfinex","ETHUSD",1759880765105,1e-08,4466.4,4466.3,0.1112]
["bitfinex","ETHUSD",1759880765301,1e-08,4466.4,4466.3,2.35018976]
["bitfinex","ETHUSD",1759880765524,1e-08,4466.4,4466.3,2.86680874]
["bitfinex","ETHUSD",1759880765724,1e-08,4466.4,4466.3,2.97800874]
["bitfinex","ETHUSD",1759880766032,1e-08,4466.4,4466.3,17.47800874]
["bitfinex","ETHUSD",1759880766404,1e-08,4466.4,4466.3,19.39800874]
["bitfinex","ETHUSD",1759880767514,1e-08,4466.4,4466.3,21.93300874]
["bitfinex","ETHUSD",1759880768054,1e-08,4466.4,4466.3,19.39800874]
["bitfinex","ETHUSD",1759880768215,1e-08,4466.4,4466.3,21.93300874]
["bitfinex","ETHUSD",1759880768423,1e-08,4466.4,4466.3,19.39800874]
["bitfinex","ETHUSD",1759880768622,1e-08,4466.4,4466.3,21.54020874]
["bitfinex","ETHUSD",1759880769005,1e-08,4466.4,4466.3,21.93300874]
["bitfinex","ETHUSD",1759880772738,1e-08,4466.4,4466.3,19.39800874]
["bitfinex","ETHUSD",1759880772938,1e-08,4466.4,4466.3,21.93300874]
["bitfinex","ETHUSD",1759880775343,1e-08,4466.4,4466.3,18.77018976]
["bitfinex","ETHUSD",1759880775857,1e-08,4466.4,4466.3,18.77118976]
["bitfinex","ETHUSD",1759880776448,1e-08,4466.4,4466.3,0.1122]
["bitfinex","ETHUSD",1759880776629,0.45230001,4466.4,4466.3,0.1122]
["bitfinex","ETHUSD",1759880777630,0.45230001,4466.4,4466.3,2.35118976]
["bitfinex","ETHUSD",1759880777818,1e-08,4466.4,4466.3,2.35118976]
["bitfinex","ETHUSD",1759880778318,1e-08,4466.4,4466.3,0.1122]
["bitfinex","ETHUSD",1759880778929,1e-08,4466.4,4466.3,2.35118976]
["bitfinex","ETHUSD",1759880779570,1e-08,4466.4,4466.3,0.1122]
["bitfinex","ETHUSD",1759880779761,1e-08,4466.4,4466.3,2.35118976]
["bitfinex","ETHUSD",1759880781229,1e-08,4466.4,4466.3,0.1122]
["bitfinex","ETHUSD",1759880782247,1e-08,4466.4,4466.3,2.35118976]
["bitfinex","ETHUSD",1759880784152,1e-08,4466.4,4466.3,0.1122]
["bitfinex","ETHUSD",1759880784669,1e-08,4466.4,4466.3,2.35118976]
["bitfinex","ETHUSD",1759880788038,1e-08,4466.4,4466.3,2.76637965]
["bitfinex","ETHUSD",1759880788269,1e-08,4466.4,4466.3,3.49793616]
["bitfinex","ETHUSD",1759880788572,1e-08,4466.4,4466.3,17.99793616]
["bitfinex","ETHUSD",1759880790766,1e-08,4466.4,4466.3,19.91793616]
["bitfinex","ETHUSD",1759880791167,1e-08,4466.4,4466.3,22.45193616]
["bitfinex","ETHUSD",1759880799315,1e-08,4466.4,4466.3,19.91793616]
["bitfinex","ETHUSD",1759880799507,1e-08,4466.4,4466.3,22.45193616]
["bitfinex","ETHUSD",1759880800486,1e-08,4466.4,4466.3,23.08553616]
["bitfinex","ETHUSD",1759880801010,1e-08,4466.4,4466.3,19.91793616]
["bitfinex","ETHUSD",1759880801403,1e-08,4466.4,4466.3,22.45193616]
["bitfinex","ETHUSD",1759880801941,1e-08,4466.4,4466.3,16.85118976]
["bitfinex","ETHUSD",1759880802121,1e-08,4466.4,4466.3,19.38518976]
["bitfinex","ETHUSD",1759880804201,1e-08,4466.4,4466.3,4.88518976]
["bitfinex","ETHUSD",1759880804637,1e-08,4466.4,4466.3,19.38518976]
["bitfinex","ETHUSD",1759880807739,1e-08,4466.4,4466.3,4.88518976]
["bitfinex","ETHUSD",1759880811243,1e-08,4466.4,4466.3,5.99041717]
["bitfinex","ETHUSD",1759880811457,1e-08,4466.4,4466.3,7.91041717]
["bitfinex","ETHUSD",1759880813055,1e-08,4466.4,4466.3,5.37641717]
["bitfinex","ETHUSD",1759880813260,1e-08,4466.4,4466.3,7.91041717]
["bitfinex","ETHUSD",1759880814232,1e-08,4466.4,4466.3,22.41041717]
["bitfinex","ETHUSD",1759880815732,1e-08,4466.4,4466.3,19.87641717]
["bitfinex","ETHUSD",1759880815930,1e-08,4466.4,4466.3,22.41041717]
["bitfinex","ETHUSD",1759880818377,1e-08,4466.4,4466.3,19.87641717]
["bitfinex","ETHUSD",1759880818559,1e-08,4466.4,4466.3,22.41041717]
["bitfinex","ETHUSD",1759880822479,1e-08,4466.4,4466.3,19.87641717]
["bitfinex","ETHUSD",1759880822678,1e-08,4466.4,4466.3,22.41041717]
["bitfinex","ETHUSD",1759880825455,1e-08,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1759880825788,1e-08,4466.8,4466.7,7.91682819]
["bitfinex","ETHUSD",1759880825985,1e-08,4466.8,4466.7,8.30962819]
["bitfinex","ETHUSD",1759880827487,1e-08,4466.8,4466.7,4.26998926]
["bitfinex","ETHUSD",1759880827687,1e-08,4466.8,4466.7,2.34998926]
["bitfinex","ETHUSD",1759880829565,1e-08,4466.8,4466.7,0.1112]
["bitfinex","ETHUSD",1759880829756,1e-08,4466.8,4466.5,2.23885303]
["bitfinex","ETHUSD",1759880829977,0.47120001,4466.8,4466.5,2.23885303]
["bitfinex","ETHUSD",1759880830182,1e-08,4466.8,4466.5,2.23885303]
["bitfinex","ETHUSD",1759880830390,1e-08,4466.8,4466.5,2.23887598]
["bitfinex","ETHUSD",1759880830568,1e-08,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1759880830776,0.4712,4466.7,4466.3,0.001]
["bitfinex","ETHUSD",1759880830975,1e-08,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1759880831274,0.69546401,4466.7,4466.4,2.23892208]
["bitfinex","ETHUSD",1759880831474,0.4712,4466.7,4466.4,2.23892208]
["bitfinex","ETHUSD",1759880831802,0.4712,4466.7,4466.3,0.001]
["bitfinex","ETHUSD",1759880831986,1e-08,4466.8,4466.4,2.23889862]
["bitfinex","ETHUSD",1759880832291,0.47120001,4466.8,4466.4,2.23889862]
["bitfinex","ETHUSD",1759880832662,0.47120001,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1759880832862,0.4712,4466.7,4466.3,0.001]
["bitfinex","ETHUSD",1759880833267,0.4712,4466.6,4466.3,0.001]
["bitfinex","ETHUSD",1759880833473,2.23893112,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1759880833694,0.4948921,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880833992,0.4712,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880834398,2.71013963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880839005,27.62364663,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880839301,27.71333101,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880839460,29.63333101,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880839664,5.35342401,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880839871,29.63333101,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880840797,7.176425,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880840996,9.41536463,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880841566,10.04896463,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880841887,32.07764663,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880842484,31.12034763,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880842882,30.94588963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880843998,12.95003463,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880844784,17.25982463,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880845279,4.9252,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1759880845502,1e-08,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1759880845798,3.1198,4466.7,4466.3,0.001]
["bitfinex","ETHUSD",1759880845998,0.4736,4466.6,4466.3,0.001]
["bitfinex","ETHUSD",1759880846206,0.1112,4466.7,4466.5,3.89954183]
["bitfinex","ETHUSD",1759880846407,1e-08,4466.8,4466.5,6.13841208]
["bitfinex","ETHUSD",1759880846707,1e-08,4466.8,4466.5,3.89954183]
["bitfinex","ETHUSD",1759880846909,1e-08,4466.8,4466.7,2.34998926]
["bitfinex","ETHUSD",1759880847281,1e-08,4466.8,4466.7,2.74278926]
["bitfinex","ETHUSD",1759880847681,1e-08,4466.8,4466.7,2.76517715]
["bitfinex","ETHUSD",1759880847904,1e-08,4466.8,4466.7,2.74278926]
["bitfinex","ETHUSD",1759880848271,1e-08,4466.8,4466.7,17.24278926]
["bitfinex","ETHUSD",1759880848603,1e-08,4466.8,4466.7,19.37960988]
["bitfinex","ETHUSD",1759880849674,1e-08,4466.8,4466.7,18.87560988]
["bitfinex","ETHUSD",1759880850376,1e-08,4466.8,4466.7,17.13158926]
["bitfinex","ETHUSD",1759880850576,1e-08,4466.8,4466.7,19.66558926]
["bitfinex","ETHUSD",1759880852106,1e-08,4466.8,4466.7,21.58558926]
["bitfinex","ETHUSD",1759880854194,1e-08,4466.8,4466.7,22.21918926]
["bitfinex","ETHUSD",1759880855107,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1759880855309,0.002,4467.3,4467.2,6.69253868]
["bitfinex","ETHUSD",1759880855480,0.002,4467.3,4467.2,7.08533868]
["bitfinex","ETHUSD",1759880855794,0.002,4467.3,4467.2,21.58533868]
["bitfinex","ETHUSD",1759880859906,0.002,4467.3,4467.2,21.69653868]
["bitfinex","ETHUSD",1759880860109,0.002,4467.3,4467.2,23.8333593]
["bitfinex","ETHUSD",1759880869764,0.002,4467.7,4467.3,1.92]
["bitfinex","ETHUSD",1759880869954,0.002,4467.7,4467.6,11.60957971]
["bitfinex","ETHUSD",1759880870109,0.002,4467.7,4467.6,14.14257971]
["bitfinex","ETHUSD",1759880870314,0.002,4467.7,4467.6,14.25377971]
["bitfinex","ETHUSD",1759880870622,0.002,4467.7,4467.6,16.29580153]
["bitfinex","ETHUSD",1759880871212,0.002,4467.7,4467.6,18.84940153]
["bitfinex","ETHUSD",1759880871930,0.002,4467.7,4467.6,33.34940153]
["bitfinex","ETHUSD",1759880872455,0.002,4467.7,4467.6,32.71580153]
["bitfinex","ETHUSD",1759880873039,0.002,4467.7,4467.6,27.23790739]
["bitfinex","ETHUSD",1759880877162,1e-08,4467.9,4467.7,4.79188815]
["bitfinex","ETHUSD",1759880877370,1e-08,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1759880877557,2.23833667,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759880877755,2.7671214,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1759880877756,0.4456,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759880877955,2.23838836,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759880878465,2.68403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880878633,18.09991998,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880878835,8.38595598,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880879567,0.93784052,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880879866,0.4456,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1759880880065,0.4456,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759880880258,2.68389981,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759880880442,0.4456,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759880880647,0.4456,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759880880842,2.23834267,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759880881166,0.4456,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880882241,2.622717,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1759880882652,0.4456,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759880882854,0.4456,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759880883167,0.4456,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759880884289,2.68403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880884467,5.89768946,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880885143,3.659251,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880885362,0.8115251,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880885671,0.4456,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880886053,2.68403846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880886541,0.4456,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880887352,2.79523846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880887548,0.5568,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880887879,2.23828865,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759880887880,2.23829751,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759880888070,0.27950975,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759880888274,0.4456,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759880888462,4.77124615,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1759880888781,0.4456,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759880890179,4.77124702,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1759880890180,0.4456,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1759880890488,4.77124702,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1759880890489,2.533,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1759880890788,1e-08,4467.9,4467.3,0.1122]
["bitfinex","ETHUSD",1759880890945,1e-08,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1759880891152,0.4456,4467.8,4467.6,0.1112]
["bitfinex","ETHUSD",1759880891377,0.4456,4467.7,4467.6,0.1112]
["bitfinex","ETHUSD",1759880892607,1e-08,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1759880892800,0.44560001,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1759880894000,0.4456,4467.8,4467.3,0.001]
["bitfinex","ETHUSD",1759880894501,0.4456,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1759880894700,2.533,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759880894902,2.9786,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1759880895205,0.4305,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1759880895606,0.4305,4467.5,4466.5,0.001]
["bitfinex","ETHUSD",1759880895607,3.5826389,4467.0,4466.5,1e-08]
["bitfinex","ETHUSD",1759880895810,3.5826389,4467.0,4466.4,0.001]
["bitfinex","ETHUSD",1759880895811,0.6336,4466.1,4465.1,0.01]
["bitfinex","ETHUSD",1759880896113,2.87309118,4465.3,4465.1,0.01]
["bitfinex","ETHUSD",1759880896324,2.87309118,4465.3,4463.1,0.01]
["bitfinex","ETHUSD",1759880896325,0.6336,4465.1,4463.1,0.01]
["bitfinex","ETHUSD",1759880896614,0.6336,4464.5,4463.1,0.01]
["bitfinex","ETHUSD",1759880896773,22.193576,4464.3,4463.1,0.01]
["bitfinex","ETHUSD",1759880896980,2.533,4464.4,4463.1,0.01]
["bitfinex","ETHUSD",1759880896981,4.773043,4464.2,4463.2,2.2405004]
["bitfinex","ETHUSD",1759880897176,5.203543,4464.2,4463.2,2.2405004]
["bitfinex","ETHUSD",1759880897391,5.94789303,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880898077,3.70785003,4464.2,4463.4,2.24043708]
["bitfinex","ETHUSD",1759880898304,2.9635,4464.2,4463.5,2.24039417]
["bitfinex","ETHUSD",1759880898478,2.9635,4464.2,4463.4,2.24043433]
["bitfinex","ETHUSD",1759880899285,2.9635,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880899481,2.9645,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880899686,2.9645,4464.2,4463.2,2.2405013]
["bitfinex","ETHUSD",1759880899888,2.9645,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880900123,2.9645,4464.2,4463.3,2.24047714]
["bitfinex","ETHUSD",1759880900421,2.9645,4464.2,4463.4,2.24043455]
["bitfinex","ETHUSD",1759880901591,5.204543,4464.2,4463.2,2.24050204]
["bitfinex","ETHUSD",1759880901899,5.204543,4464.2,4463.3,2.24048715]
["bitfinex","ETHUSD",1759880903318,5.204543,4464.2,4463.3,2.24048491]
["bitfinex","ETHUSD",1759880903820,5.204543,4464.2,4463.4,0.112]
["bitfinex","ETHUSD",1759880904194,5.204543,4464.2,4463.4,2.35243529]
["bitfinex","ETHUSD",1759880905117,26.95045,4464.2,4463.4,0.112]
["bitfinex","ETHUSD",1759880905294,29.48445,4464.2,4463.4,0.112]
["bitfinex","ETHUSD",1759880905494,29.48445,4464.2,4463.1,0.122]
["bitfinex","ETHUSD",1759880906198,29.59645,4464.2,4463.1,0.122]
["bitfinex","ETHUSD",1759880906429,32.15005,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880911829,2.2405449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880912009,31.6090519,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880912191,32.0395519,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880912397,32.12929121,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880915351,24.19889421,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880915563,4.74040331,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880915722,7.8792409,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880915924,10.4142409,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880916420,16.8267419,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880916846,15.5757419,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880917350,11.7336789,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880917754,9.1986789,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880917927,8.9036789,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880918126,11.4396789,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880918373,14.5900329,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880918534,10.1630349,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880918857,7.6270349,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880919047,10.1630349,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880919262,10.63484522,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880919440,5.06285522,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880919628,26.51012822,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880920174,29.0461102,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880920677,31.8787442,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880920874,29.0529862,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880921074,30.66702671,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880921445,28.13102671,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880921680,32.08378471,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880921881,27.76046771,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880922064,30.0914272,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880922377,30.29666449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880922582,27.5554272,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880922752,31.8787442,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880922952,29.3427442,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880923153,32.47294193,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880924059,3.62199088,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880924252,10.3153652,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880924645,10.52119673,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880924849,16.80322573,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880925048,14.26722573,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880925258,13.09378392,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880925457,3.89565523,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880925658,11.59747313,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880926270,10.41197694,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880926788,18.41681294,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880927192,17.80525394,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880927870,17.85985494,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880928687,13.01949704,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880928862,16.48244794,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1759880929982,20.62602194,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1759880930391,2.24074572,4462.8,4462.3,0.001]
["bitfinex","ETHUSD",1759880930703,2.24074572,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1759880930704,2.24074572,4462.8,4461.9,0.001]
["bitfinex","ETHUSD",1759880930705,29.07465446,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880930864,35.42250651,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880931063,35.87150651,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880933094,32.7378135,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880934003,8.4579065,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880934209,33.92570901,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880934582,30.55608659,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880934776,33.09208659,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880936494,32.7378135,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880937000,32.85198476,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880937374,30.31598476,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880937587,32.85198476,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1759880938082,32.85198476,4462.0,4461.5,1e-08]
["bitfinex","ETHUSD",1759880938083,26.52125539,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880938400,30.92151143,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880938566,31.37051143,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880939178,32.73801443,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880939694,33.92447484,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880940405,32.73801443,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880941570,33.92461024,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880941803,31.38861024,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880942001,33.92561024,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880942405,31.38861024,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880942706,13.35978843,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880943185,8.45910743,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880943374,24.81038743,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880944211,9.24997941,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880944369,27.27185141,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880944575,26.00757441,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880945410,9.93411141,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880945583,11.26824643,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880946302,7.82550743,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880946617,22.72142143,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880946779,20.18442143,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880947310,22.06377443,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880947609,25.23437443,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880947987,26.37918617,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1759880948170,2.87514935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1759880948372,2.87565192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759880948575,24.10248366,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1759880948891,0.6336,4459.9,4459.1,0.01]
["bitfinex","ETHUSD",1759880949196,1.92,4460.0,4459.1,0.01]
["bitfinex","ETHUSD",1759880949197,28.44221029,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880949393,29.75396933,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880949576,30.20296933,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880950419,32.73996933,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880952537,30.20296933,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880952843,32.73996933,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880953350,32.53360259,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880954340,32.06181029,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880956220,29.52481029,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880956420,7.78190329,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880956746,3.050175,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880956946,9.74947829,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880957144,4.970175,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880957444,9.86147829,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880957663,19.09150029,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880957943,5.176744,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880958117,7.713744,4459.7,4459.1,2.25256478]
["bitfinex","ETHUSD",1759880958312,9.95604729,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880958745,15.60282029,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880959042,11.31041929,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880959347,13.84741929,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880959537,11.31041929,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880959733,13.60366629,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880959933,14.22066629,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880960136,11.68366629,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880960334,14.22066629,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880960658,20.89225029,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880961237,18.35525029,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880961555,21.36669271,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880961717,26.67351271,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880962421,27.51303774,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880962660,6.65427074,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880962955,30.93417774,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880963337,32.85417774,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880963538,33.6890117,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880963730,33.0961175,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1759880963927,1.344,4457.5,4456.1,0.01]
["bitfinex","ETHUSD",1759880964135,2.617882,4457.2,4456.1,0.01]
["bitfinex","ETHUSD",1759880964450,2.537,4457.2,4456.2,2.24406271]
["bitfinex","ETHUSD",1759880964635,2.537,4457.2,4456.5,2.24390654]
["bitfinex","ETHUSD",1759880964832,2.537,4457.2,4456.6,2.24385447]
["bitfinex","ETHUSD",1759880965034,2.537,4457.2,4456.7,2.24380479]
["bitfinex","ETHUSD",1759880965241,5.18556097,4457.2,4456.3,2.24401146]
["bitfinex","ETHUSD",1759880965436,5.18556097,4457.2,4456.1,2.68579888]
["bitfinex","ETHUSD",1759880965647,2.942,4457.2,4456.5,2.24391157]
["bitfinex","ETHUSD",1759880966214,0.4602,4457.2,4456.1,0.4417]
["bitfinex","ETHUSD",1759880966415,2.9972,4457.2,4456.6,2.24385992]
["bitfinex","ETHUSD",1759880967027,2.9982,4457.2,4456.6,2.24385992]
["bitfinex","ETHUSD",1759880967243,0.4602,4457.2,4456.7,2.2438115]
["bitfinex","ETHUSD",1759880967642,2.9982,4457.2,4456.7,2.2438115]
["bitfinex","ETHUSD",1759880969049,2.34079792,4458.3,4456.8,0.02243762]
["bitfinex","ETHUSD",1759880969050,0.42079792,4458.3,4456.8,0.02243762]
["bitfinex","ETHUSD",1759880969254,0.42079792,4458.3,4456.1,0.01]
["bitfinex","ETHUSD",1759880969255,0.4602,4458.1,4457.3,2.24346438]
["bitfinex","ETHUSD",1759880969455,2.538,4458.0,4457.3,2.24346438]
["bitfinex","ETHUSD",1759880970351,2.24320886,4457.9,4457.1,0.01]
["bitfinex","ETHUSD",1759880970555,4.78129016,4457.8,4457.1,0.01]
["bitfinex","ETHUSD",1759880971252,2.538,4457.8,4457.1,0.01]
["bitfinex","ETHUSD",1759880971428,2.538,4457.8,4457.2,2.24354554]
["bitfinex","ETHUSD",1759880972356,2.538,4457.8,4457.3,2.24349966]
["bitfinex","ETHUSD",1759880972536,2.538,4457.8,4457.2,2.24351648]
["bitfinex","ETHUSD",1759880972733,2.538,4457.7,4457.1,0.01]
["bitfinex","ETHUSD",1759880972938,0.42079792,4458.3,4457.2,0.0224356]
["bitfinex","ETHUSD",1759880973154,2.538,4458.2,4457.6,2.24335388]
["bitfinex","ETHUSD",1759880973457,2.538,4458.2,4457.1,0.7102461]
["bitfinex","ETHUSD",1759880973458,2.9982,4458.2,4457.7,0.112]
["bitfinex","ETHUSD",1759880973659,0.4602,4458.1,4457.1,0.01]
["bitfinex","ETHUSD",1759880973851,2.65,4458.0,4457.2,0.112]
["bitfinex","ETHUSD",1759880974043,2.70345412,4457.9,4457.2,0.112]
["bitfinex","ETHUSD",1759880974248,4.78126139,4457.8,4457.2,0.112]
["bitfinex","ETHUSD",1759880974434,2.538,4457.7,4457.2,2.35556036]
["bitfinex","ETHUSD",1759880974635,2.538,4457.6,4457.2,0.112]
["bitfinex","ETHUSD",1759880974950,2.538,4457.5,4457.2,0.112]
["bitfinex","ETHUSD",1759880975839,2.538,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1759880976244,0.112,4458.0,4457.4,2.24345375]
["bitfinex","ETHUSD",1759880976440,2.9982,4457.9,4457.2,2.35555758]
["bitfinex","ETHUSD",1759880976646,2.9982,4457.9,4457.3,2.24351038]
["bitfinex","ETHUSD",1759880977635,2.9982,4457.9,4457.2,0.112]
["bitfinex","ETHUSD",1759880977636,0.4602,4457.9,4457.2,0.112]
["bitfinex","ETHUSD",1759880977953,0.4602,4457.9,4457.1,0.01]
["bitfinex","ETHUSD",1759880977954,2.538,4457.8,4457.6,2.2433232]
["bitfinex","ETHUSD",1759880978133,0.42079792,4458.3,4457.7,0.112]
["bitfinex","ETHUSD",1759880978333,2.538,4458.2,4457.7,0.112]
["bitfinex","ETHUSD",1759880978534,2.9982,4458.2,4457.7,0.112]
["bitfinex","ETHUSD",1759880979155,4.78105843,4458.2,4457.7,0.112]
["bitfinex","ETHUSD",1759880979363,0.4602,4458.1,4457.7,0.112]
["bitfinex","ETHUSD",1759880979951,0.4553,4458.0,4457.7,0.112]
["bitfinex","ETHUSD",1759880980249,2.9933,4457.9,4457.7,0.112]
["bitfinex","ETHUSD",1759880980444,0.4553,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1759880980643,2.698559,4457.8,4457.1,0.01]
["bitfinex","ETHUSD",1759880980842,2.698559,4457.8,4457.3,0.112]
["bitfinex","ETHUSD",1759880981065,0.4553,4457.7,4457.3,0.112]
["bitfinex","ETHUSD",1759880981252,2.538,4457.6,4457.3,0.112]
["bitfinex","ETHUSD",1759880982568,2.538,4457.5,4457.3,0.112]
["bitfinex","ETHUSD",1759880983266,2.538,4457.5,4457.3,0.113]
["bitfinex","ETHUSD",1759880983849,2.538,4457.5,4457.3,2.35648538]
["bitfinex","ETHUSD",1759880984239,2.538,4457.5,4457.3,0.113]
["bitfinex","ETHUSD",1759880986478,0.4553,4458.0,4457.4,2.24346031]
["bitfinex","ETHUSD",1759880986678,2.538,4457.9,4457.4,2.35546031]
["bitfinex","ETHUSD",1759880986879,2.9784,4457.9,4457.4,2.35546031]
["bitfinex","ETHUSD",1759880987745,11.39519131,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759880988046,13.93319131,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759880988389,14.37359131,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759880988682,14.38979131,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759880988987,14.89766939,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759880989595,15.37265816,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759880989796,33.03823416,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759880990816,36.95179796,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759880991215,37.15799898,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759880991520,37.59691487,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1759880992131,26.257507,4456.9,4456.4,0.001]
["bitfinex","ETHUSD",1759880992325,37.55395197,4456.9,4456.4,0.001]
["bitfinex","ETHUSD",1759880992491,37.99435197,4456.9,4456.4,0.001]
["bitfinex","ETHUSD",1759880993506,37.99435197,4456.9,4455.2,0.003]
["bitfinex","ETHUSD",1759880993507,22.91276676,4455.3,4455.2,0.003]
["bitfinex","ETHUSD",1759880993705,27.15807514,4455.2,4454.7,0.003]
["bitfinex","ETHUSD",1759880994034,27.59847514,4455.2,4454.7,0.003]
["bitfinex","ETHUSD",1759880994819,29.99261482,4455.2,4454.7,0.003]
["bitfinex","ETHUSD",1759880994998,26.61807482,4455.2,4454.7,0.003]
["bitfinex","ETHUSD",1759880995202,0.96255153,4455.2,4454.7,0.003]
["bitfinex","ETHUSD",1759880995422,0.4404,4455.2,4454.7,0.003]
["bitfinex","ETHUSD",1759880995646,36.88827648,4455.2,4454.7,0.003]
["bitfinex","ETHUSD",1759880995860,0.6336,4455.1,4454.7,0.003]
["bitfinex","ETHUSD",1759880996046,27.15822629,4454.9,4454.7,0.003]
["bitfinex","ETHUSD",1759880996427,27.59862629,4454.9,4454.7,0.003]
["bitfinex","ETHUSD",1759880996625,27.59862629,4454.9,4453.1,0.01]
["bitfinex","ETHUSD",1759880996628,0.6336,4454.0,4453.1,0.01]
["bitfinex","ETHUSD",1759880996859,1.92,4454.1,4452.8,0.00211879]
["bitfinex","ETHUSD",1759880996860,20.238988,4452.9,4452.8,0.00211879]
["bitfinex","ETHUSD",1759880997027,3.1716,4452.9,4452.8,0.00211879]
["bitfinex","ETHUSD",1759880997226,3.612,4452.9,4452.8,0.00211879]
["bitfinex","ETHUSD",1759880997628,26.551229,4452.9,4452.8,0.00211879]
["bitfinex","ETHUSD",1759880997824,6.037018,4452.9,4452.8,0.00211879]
["bitfinex","ETHUSD",1759880998151,2.9784,4452.9,4452.8,0.00211879]
["bitfinex","ETHUSD",1759880998364,3.612,4452.9,4452.8,0.00211879]
["bitfinex","ETHUSD",1759880999371,7.180565,4452.9,4452.8,0.00211879]
["bitfinex","ETHUSD",1759880999662,6.185765,4452.9,4452.8,0.00211879]
["bitfinex","ETHUSD",1759880999865,2.9784,4452.9,4452.8,0.00211879]
["bitfinex","ETHUSD",1759881000433,2.9784,4452.9,4448.1,0.01]
["bitfinex","ETHUSD",1759881000434,2.9784,4452.9,4446.6,2.81197114]
["bitfinex","ETHUSD",1759881000435,0.585756,4449.5,4446.6,2.81197114]
["bitfinex","ETHUSD",1759881000599,0.585756,4449.5,4444.8,5.21499664]
["bitfinex","ETHUSD",1759881000600,0.585756,4449.5,4442.8,3.00278729]
["bitfinex","ETHUSD",1759881000601,1.92,4445.7,4442.8,3.00278729]
["bitfinex","ETHUSD",1759881000898,1.92,4445.7,4440.0,10.0]
["bitfinex","ETHUSD",1759881000899,1.92,4445.7,4440.0,0.252498]
["bitfinex","ETHUSD",1759881000900,2.25131569,4441.9,4440.0,0.252498]
["bitfinex","ETHUSD",1759881001180,2.25131569,4441.9,4436.7,0.02253]
["bitfinex","ETHUSD",1759881001181,1.166638,4437.7,4436.7,0.02253]
["bitfinex","ETHUSD",1759881001352,1.40946665,4437.2,4436.7,0.02253]
["bitfinex","ETHUSD",1759881001546,2.547,4437.2,4436.7,2.25388528]
["bitfinex","ETHUSD",1759881001743,2.547,4437.2,4436.0,0.4654]
["bitfinex","ETHUSD",1759881001744,0.66421377,4437.1,4436.0,0.4654]
["bitfinex","ETHUSD",1759881001941,10.44851654,4437.2,4436.0,0.4654]
["bitfinex","ETHUSD",1759881001942,6.17554358,4436.5,4436.0,0.4646]
["bitfinex","ETHUSD",1759881002180,5.288439,4436.3,4436.0,0.31572156]
["bitfinex","ETHUSD",1759881002385,4.72023441,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1759881002538,7.90151654,4437.2,4436.0,0.31572156]
["bitfinex","ETHUSD",1759881002539,1.43222155,4437.2,4436.0,0.09590966]
["bitfinex","ETHUSD",1759881002886,3.462789,4438.0,4436.0,0.09590966]
["bitfinex","ETHUSD",1759881003100,3.82056811,4436.2,4436.0,0.09590966]
["bitfinex","ETHUSD",1759881003241,10.05483867,4438.5,4436.0,0.09590966]
["bitfinex","ETHUSD",1759881003437,9.48181985,4438.5,4436.0,0.09590966]
["bitfinex","ETHUSD",1759881003647,0.293,4438.0,4435.2,3.21590909]
["bitfinex","ETHUSD",1759881003845,0.57301882,4440.5,4436.4,9.43290934]
["bitfinex","ETHUSD",1759881004067,0.01,4441.9,4437.9,14.49]
["bitfinex","ETHUSD",1759881004274,0.01,4441.9,4435.2,3.21590909]
["bitfinex","ETHUSD",1759881004275,0.01,4441.9,4439.6,1.92]
["bitfinex","ETHUSD",1759881004499,0.01,4441.9,4439.8,1.92]
["bitfinex","ETHUSD",1759881004639,0.01,4441.9,4438.9,0.0225281]
["bitfinex","ETHUSD",1759881004640,4.018717,4439.7,4438.4,0.61977624]
["bitfinex","ETHUSD",1759881004841,0.01,4441.9,4437.0,0.588]
["bitfinex","ETHUSD",1759881004842,0.4404,4441.8,4437.0,0.588]
["bitfinex","ETHUSD",1759881005153,0.4404,4441.8,4434.1,1.19875194]
["bitfinex","ETHUSD",1759881005154,5.251598,4439.1,4435.2,3.52191302]
["bitfinex","ETHUSD",1759881005336,5.251598,4439.1,4434.1,0.01]
["bitfinex","ETHUSD",1759881005337,0.85277012,4435.5,4434.1,0.01]
["bitfinex","ETHUSD",1759881005545,0.85277012,4434.6,4434.1,0.45645]
["bitfinex","ETHUSD",1759881005741,2.0,4438.3,4434.1,0.01]
["bitfinex","ETHUSD",1759881006040,0.78550878,4438.5,4434.2,0.02255198]
["bitfinex","ETHUSD",1759881006374,0.67572285,4437.6,4435.7,9.43290934]
["bitfinex","ETHUSD",1759881006688,0.66572285,4437.6,4437.1,0.01]
["bitfinex","ETHUSD",1759881006999,0.66572285,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1759881007155,0.10978593,4438.5,4437.1,0.01]
["bitfinex","ETHUSD",1759881007156,0.37533287,4438.4,4437.3,1.92]
["bitfinex","ETHUSD",1759881007479,0.63752441,4440.7,4439.1,0.01]
["bitfinex","ETHUSD",1759881007645,0.01,4441.9,4440.1,8.95386931]
["bitfinex","ETHUSD",1759881007845,0.01,4443.9,4439.3,1.92]
["bitfinex","ETHUSD",1759881007846,0.01,4443.9,4441.0,8.95386931]
["bitfinex","ETHUSD",1759881008076,2.0,4443.8,4441.1,0.02251694]
["bitfinex","ETHUSD",1759881008388,0.01,4443.9,4441.1,2.563]
["bitfinex","ETHUSD",1759881008593,0.01,4443.9,4442.3,8.95386931]
["bitfinex","ETHUSD",1759881008894,0.01,4443.9,4441.2,0.438]
["bitfinex","ETHUSD",1759881008895,0.10089161,4446.6,4444.7,2.24982341]
["bitfinex","ETHUSD",1759881009044,0.01,4446.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1759881009245,0.01,4446.9,4444.8,3.002]
["bitfinex","ETHUSD",1759881009246,0.01,4446.9,4445.7,8.95386931]
["bitfinex","ETHUSD",1759881009483,0.01,4446.9,4445.7,11.20318503]
["bitfinex","ETHUSD",1759881009642,0.01,4447.9,4446.8,14.5]
["bitfinex","ETHUSD",1759881010289,0.01,4447.9,4447.8,0.112]
["bitfinex","ETHUSD",1759881010460,2.0,4447.8,4446.8,14.5]
["bitfinex","ETHUSD",1759881010798,0.01,4447.9,4445.0,2.24969467]
["bitfinex","ETHUSD",1759881010799,0.02251694,4447.7,4445.0,2.24969467]
["bitfinex","ETHUSD",1759881011095,0.02251694,4447.7,4444.4,0.45787797]
["bitfinex","ETHUSD",1759881011096,2.0,4447.6,4445.9,0.438]
["bitfinex","ETHUSD",1759881011296,0.02251694,4447.7,4444.9,0.438]
["bitfinex","ETHUSD",1759881011297,2.0,4447.4,4444.9,0.438]
["bitfinex","ETHUSD",1759881011443,0.02251694,4447.5,4442.1,0.01]
["bitfinex","ETHUSD",1759881011444,2.0,4447.2,4444.1,0.438]
["bitfinex","ETHUSD",1759881011645,0.274,4447.7,4444.1,0.448]
["bitfinex","ETHUSD",1759881011646,3.92,4447.0,4444.1,0.448]
["bitfinex","ETHUSD",1759881011905,2.24910832,4446.3,4444.2,14.5]
["bitfinex","ETHUSD",1759881012073,2.0,4446.0,4445.1,0.01]
["bitfinex","ETHUSD",1759881012245,2.0,4445.8,4445.1,0.01]
["bitfinex","ETHUSD",1759881012445,2.0,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759881012643,2.8542,4446.1,4445.1,0.01]
["bitfinex","ETHUSD",1759881012945,0.58301882,4447.9,4445.1,0.01]
["bitfinex","ETHUSD",1759881012946,2.0,4445.9,4445.1,0.01]
["bitfinex","ETHUSD",1759881013154,2.0,4445.7,4445.1,0.01]
["bitfinex","ETHUSD",1759881013498,2.0,4445.5,4445.1,0.01]
["bitfinex","ETHUSD",1759881013678,4.24958429,4445.3,4445.1,0.01]
["bitfinex","ETHUSD",1759881013991,2.02251694,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759881014383,0.02251694,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1759881014576,0.02251694,4445.6,4445.1,0.01]
["bitfinex","ETHUSD",1759881014775,2.24899305,4446.5,4445.1,0.01]
["bitfinex","ETHUSD",1759881015084,1.997,4446.3,4445.1,0.01]
["bitfinex","ETHUSD",1759881015394,2.566,4446.8,4445.1,0.01]
["bitfinex","ETHUSD",1759881015395,2.0,4446.1,4445.1,0.01]
["bitfinex","ETHUSD",1759881015561,2.0,4445.8,4445.1,0.01]
["bitfinex","ETHUSD",1759881015874,2.0,4445.8,4444.1,0.01]
["bitfinex","ETHUSD",1759881015875,2.25012375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759881016043,2.02251694,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759881016239,2.30171694,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759881016473,2.93531694,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759881016642,4.85531694,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1759881016844,2.0,4444.0,4443.1,0.01]
["bitfinex","ETHUSD",1759881017072,2.0,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759881017277,4.58951694,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759881017475,4.567,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759881018052,0.6336,4443.9,4443.1,0.01]
["bitfinex","ETHUSD",1759881018053,2.567,4444.1,4443.1,0.01]
["bitfinex","ETHUSD",1759881018248,2.0,4443.9,4443.1,0.01]
["bitfinex","ETHUSD",1759881018475,2.0,4444.5,4443.1,0.01]
["bitfinex","ETHUSD",1759881018682,2.0,4444.4,4443.2,14.5]
["bitfinex","ETHUSD",1759881018878,0.02251694,4444.3,4443.2,14.5]
["bitfinex","ETHUSD",1759881019084,2.0,4444.5,4443.2,14.5]
["bitfinex","ETHUSD",1759881019486,2.0,4445.1,4443.1,0.01]
["bitfinex","ETHUSD",1759881019676,2.0,4444.9,4443.1,0.01]
["bitfinex","ETHUSD",1759881019855,0.6336,4444.3,4443.1,0.01]
["bitfinex","ETHUSD",1759881020054,2.0,4443.8,4443.1,0.01]
["bitfinex","ETHUSD",1759881020252,0.6336,4443.9,4443.1,0.01]
["bitfinex","ETHUSD",1759881020253,4.25063017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759881020518,4.27314711,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759881020698,6.19314711,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759881020903,6.43983017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1759881021258,0.57301882,4444.1,4443.1,0.01]
["bitfinex","ETHUSD",1759881021499,0.112,4444.2,4443.1,0.5647]
["bitfinex","ETHUSD",1759881021787,0.112,4444.5,4443.7,0.112]
["bitfinex","ETHUSD",1759881021988,0.02251694,4445.1,4443.1,0.4527]
["bitfinex","ETHUSD",1759881021989,0.112,4444.7,4444.0,0.112]
["bitfinex","ETHUSD",1759881022191,0.02251694,4444.6,4444.0,0.112]
["bitfinex","ETHUSD",1759881022379,2.0,4445.0,4444.5,0.112]
["bitfinex","ETHUSD",1759881022576,2.0,4444.8,4444.5,0.112]
["bitfinex","ETHUSD",1759881022769,0.02251694,4444.7,4444.5,0.112]
["bitfinex","ETHUSD",1759881022965,0.02251694,4445.1,4443.8,1.92]
["bitfinex","ETHUSD",1759881023307,0.01,4445.9,4443.1,2.558]
["bitfinex","ETHUSD",1759881023308,0.01,4445.9,4443.9,2.91896632]
["bitfinex","ETHUSD",1759881023472,0.01,4445.9,4444.0,0.20350467]
["bitfinex","ETHUSD",1759881023473,2.0,4445.7,4444.0,0.20350467]
["bitfinex","ETHUSD",1759881023672,2.0,4445.7,4443.1,0.01]
["bitfinex","ETHUSD",1759881023673,2.0,4445.5,4443.1,0.4527]
["bitfinex","ETHUSD",1759881023877,0.02251694,4445.6,4443.2,15.09067213]
["bitfinex","ETHUSD",1759881023878,2.0,4445.3,4443.2,15.09067213]
["bitfinex","ETHUSD",1759881024107,2.0,4445.1,4443.3,0.20367213]
["bitfinex","ETHUSD",1759881024274,0.02251694,4445.0,4443.4,0.64637213]
["bitfinex","ETHUSD",1759881024607,0.02251694,4445.0,4443.1,0.01]
["bitfinex","ETHUSD",1759881024608,0.002,4446.0,4443.7,2.5536]
["bitfinex","ETHUSD",1759881024897,0.002,4446.0,4445.4,2.24948065]
["bitfinex","ETHUSD",1759881025190,0.002,4446.0,4445.5,2.77067213]
["bitfinex","ETHUSD",1759881025391,0.002,4446.0,4445.6,0.22616628]
["bitfinex","ETHUSD",1759881025591,0.002,4446.0,4445.8,14.5]
["bitfinex","ETHUSD",1759881025809,0.002,4446.0,4445.9,4.16926336]
["bitfinex","ETHUSD",1759881026003,0.002,4446.0,4445.9,2.89563549]
["bitfinex","ETHUSD",1759881026160,0.002,4446.0,4445.9,7.40512812]
["bitfinex","ETHUSD",1759881026364,0.01,4446.9,4446.8,2.24880813]
["bitfinex","ETHUSD",1759881026605,0.58301882,4447.9,4446.9,0.6336]
["bitfinex","ETHUSD",1759881026846,0.01,4447.9,4447.7,2.24835308]
["bitfinex","ETHUSD",1759881027052,0.46193328,4448.8,4447.8,17.71237213]
["bitfinex","ETHUSD",1759881027359,1.14603764,4449.8,4447.3,1.92]
["bitfinex","ETHUSD",1759881027360,0.57301882,4450.8,4448.5,2.24794874]
["bitfinex","ETHUSD",1759881027555,0.57301882,4450.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1759881027763,0.01,4450.9,4448.9,1.92]
["bitfinex","ETHUSD",1759881027764,0.57301882,4450.5,4448.9,1.92]
["bitfinex","ETHUSD",1759881027903,0.01,4450.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1759881028101,0.01,4450.9,4449.8,5.01696414]
["bitfinex","ETHUSD",1759881028303,0.46366065,4450.8,4449.8,0.64637213]
["bitfinex","ETHUSD",1759881028612,0.46366065,4450.7,4449.8,0.64637213]
["bitfinex","ETHUSD",1759881028944,0.46366065,4450.6,4449.8,5.45866414]
["bitfinex","ETHUSD",1759881029146,0.01,4450.9,4449.8,5.45866414]
["bitfinex","ETHUSD",1759881029445,0.46347548,4450.8,4449.8,5.45866414]
["bitfinex","ETHUSD",1759881029613,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759881029820,0.57301882,4452.5,4450.8,0.20367213]
["bitfinex","ETHUSD",1759881030017,1.52805019,4453.7,4450.5,8.95386931]
["bitfinex","ETHUSD",1759881030018,0.57301882,4453.3,4450.9,3.23383949]
["bitfinex","ETHUSD",1759881030201,0.57301882,4453.3,4448.3,0.99999999]
["bitfinex","ETHUSD",1759881030202,0.01,4453.9,4451.6,1.92]
["bitfinex","ETHUSD",1759881030403,0.01,4453.9,4451.0,5.55037213]
["bitfinex","ETHUSD",1759881030404,0.01,4453.9,4453.6,2.24535928]
["bitfinex","ETHUSD",1759881030627,1.15603764,4455.9,4453.2,2.24557195]
["bitfinex","ETHUSD",1759881030628,0.01,4455.9,4454.5,2.24488954]
["bitfinex","ETHUSD",1759881030827,0.01,4455.9,4453.5,11.19927019]
["bitfinex","ETHUSD",1759881030828,0.46283278,4455.8,4453.5,2.245383]
["bitfinex","ETHUSD",1759881031051,0.46283278,4455.8,4450.5,2.24692951]
["bitfinex","ETHUSD",1759881031052,0.57301882,4454.6,4451.2,1.92]
["bitfinex","ETHUSD",1759881031252,0.57301882,4454.6,4450.9,8.95386931]
["bitfinex","ETHUSD",1759881031253,2.0,4454.4,4452.3,0.3691]
["bitfinex","ETHUSD",1759881031566,1.05836854,4454.5,4450.1,8.95386931]
["bitfinex","ETHUSD",1759881031567,2.24542181,4453.6,4450.1,8.95386931]
["bitfinex","ETHUSD",1759881031866,2.0,4453.4,4450.2,2.565]
["bitfinex","ETHUSD",1759881032078,2.0,4453.2,4449.3,8.95386931]
["bitfinex","ETHUSD",1759881032278,2.0,4452.7,4449.4,2.565]
["bitfinex","ETHUSD",1759881032581,2.0,4452.7,4449.3,8.95386931]
["bitfinex","ETHUSD",1759881032582,2.0,4452.9,4451.1,0.01]
["bitfinex","ETHUSD",1759881032871,1.708,4453.6,4451.1,0.01]
["bitfinex","ETHUSD",1759881032872,2.0,4452.5,4451.1,0.01]
["bitfinex","ETHUSD",1759881033072,2.0,4452.3,4452.1,0.01]
["bitfinex","ETHUSD",1759881033276,2.02251694,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881033850,2.41731694,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881034179,3.05091694,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881034685,3.91731694,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881034847,3.52251694,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881035235,1.52251694,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881035562,1.52251694,4452.2,4450.1,0.4527]
["bitfinex","ETHUSD",1759881035563,1.52251694,4452.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881035564,2.0,4452.0,4450.1,0.01]
["bitfinex","ETHUSD",1759881035732,13.43418625,4452.2,4448.1,0.01]
["bitfinex","ETHUSD",1759881035733,1.92,4451.1,4448.1,0.01]
["bitfinex","ETHUSD",1759881035933,2.24754979,4449.3,4448.1,0.01]
["bitfinex","ETHUSD",1759881036166,5.22011694,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759881036371,4.9588,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1759881036590,0.57301882,4451.4,4448.2,0.017]
["bitfinex","ETHUSD",1759881036880,2.0,4451.2,4449.7,2.2473013]
["bitfinex","ETHUSD",1759881037176,2.0,4451.2,4449.6,2.24738348]
["bitfinex","ETHUSD",1759881037177,0.02251694,4451.1,4449.6,2.24738348]
["bitfinex","ETHUSD",1759881037379,2.0,4451.0,4449.1,0.4527]
["bitfinex","ETHUSD",1759881037682,2.0,4450.8,4449.5,2.24743179]
["bitfinex","ETHUSD",1759881037857,0.02251694,4450.7,4449.3,2.24754455]
["bitfinex","ETHUSD",1759881038058,4.483,4451.8,4449.4,0.02247494]
["bitfinex","ETHUSD",1759881038059,0.02251694,4451.1,4449.4,0.02247494]
["bitfinex","ETHUSD",1759881038257,0.02251694,4451.7,4449.5,0.4427]
["bitfinex","ETHUSD",1759881038581,2.0,4451.6,4449.5,0.4427]
["bitfinex","ETHUSD",1759881038730,2.563,4451.8,4449.2,2.24755548]
["bitfinex","ETHUSD",1759881038731,2.0,4451.4,4449.2,2.24755548]
["bitfinex","ETHUSD",1759881038934,2.24677867,4450.9,4449.1,0.01]
["bitfinex","ETHUSD",1759881039233,2.24677867,4450.9,4449.4,2.24748758]
["bitfinex","ETHUSD",1759881039234,0.02251694,4450.8,4449.4,2.24748758]
["bitfinex","ETHUSD",1759881039767,1.5,4450.5,4449.5,2.24744243]
["bitfinex","ETHUSD",1759881040073,0.02251694,4450.4,4449.5,2.24744243]
["bitfinex","ETHUSD",1759881040276,0.02251694,4450.4,4449.3,2.2475047]
["bitfinex","ETHUSD",1759881040474,0.02251694,4450.4,4449.1,0.01]
["bitfinex","ETHUSD",1759881040835,0.02251694,4451.2,4450.4,2.24694686]
["bitfinex","ETHUSD",1759881041038,0.02251694,4451.5,4449.9,0.4639]
["bitfinex","ETHUSD",1759881041280,0.02251694,4451.5,4450.0,0.02247191]
["bitfinex","ETHUSD",1759881041581,2.257,4451.6,4450.0,0.02247191]
["bitfinex","ETHUSD",1759881041935,4.26896437,4451.5,4450.1,2.24712871]
["bitfinex","ETHUSD",1759881042140,2.0,4451.4,4449.9,0.4639]
["bitfinex","ETHUSD",1759881042359,2.0,4451.4,4449.3,1.92]
["bitfinex","ETHUSD",1759881042360,2.0,4451.2,4449.8,2.24724433]
["bitfinex","ETHUSD",1759881042663,2.24648678,4451.4,4449.3,1.92]
["bitfinex","ETHUSD",1759881042664,0.02251694,4451.1,4450.0,2.2471903]
["bitfinex","ETHUSD",1759881042865,2.0,4451.2,4449.3,1.92]
["bitfinex","ETHUSD",1759881043069,0.02251694,4451.1,4449.5,2.2474199]
["bitfinex","ETHUSD",1759881043364,2.0,4451.2,4449.3,4.481]
["bitfinex","ETHUSD",1759881043663,0.02251694,4451.1,4449.8,2.24728918]
["bitfinex","ETHUSD",1759881043869,0.02251694,4451.1,4450.5,0.112]
["bitfinex","ETHUSD",1759881045151,0.02251694,4451.4,4450.0,0.471]
["bitfinex","ETHUSD",1759881045358,0.02251694,4451.5,4450.7,2.24679282]
["bitfinex","ETHUSD",1759881045598,0.02251694,4451.5,4450.1,2.24711927]
["bitfinex","ETHUSD",1759881045798,0.02251694,4451.5,4450.0,0.471]
["bitfinex","ETHUSD",1759881046121,0.02251694,4451.5,4450.1,2.56]
["bitfinex","ETHUSD",1759881046292,2.257,4451.6,4450.2,0.471]
["bitfinex","ETHUSD",1759881046481,0.002,4452.2,4450.2,0.471]
["bitfinex","ETHUSD",1759881046686,0.002,4452.2,4451.7,2.24630217]
["bitfinex","ETHUSD",1759881046929,0.002,4452.2,4450.5,14.5]
["bitfinex","ETHUSD",1759881047083,0.002,4452.2,4451.0,2.24667429]
["bitfinex","ETHUSD",1759881047416,0.002,4452.2,4451.0,2.56]
["bitfinex","ETHUSD",1759881047617,0.002,4452.2,4451.8,2.2462824]
["bitfinex","ETHUSD",1759881049017,2.0,4451.8,4449.4,0.471]
["bitfinex","ETHUSD",1759881049333,0.4046,4451.9,4449.4,0.471]
["bitfinex","ETHUSD",1759881049334,2.0,4451.1,4449.4,2.71847625]
["bitfinex","ETHUSD",1759881049513,2.0,4450.9,4449.7,2.24733928]
["bitfinex","ETHUSD",1759881049679,2.0,4450.7,4449.5,16.7473977]
["bitfinex","ETHUSD",1759881049882,0.02251694,4450.6,4449.5,14.5]
["bitfinex","ETHUSD",1759881050097,4.059,4451.7,4449.5,14.5]
["bitfinex","ETHUSD",1759881050098,2.0,4450.9,4449.5,14.5]
["bitfinex","ETHUSD",1759881050411,2.0,4450.9,4449.1,0.01]
["bitfinex","ETHUSD",1759881050412,2.24689637,4450.6,4449.1,0.01]
["bitfinex","ETHUSD",1759881050614,0.02251694,4450.5,4449.1,0.01]
["bitfinex","ETHUSD",1759881051017,0.02251694,4450.5,4449.6,2.24734718]
["bitfinex","ETHUSD",1759881051311,2.559,4450.7,4449.2,0.471]
["bitfinex","ETHUSD",1759881051514,0.02251694,4450.6,4449.2,0.471]
["bitfinex","ETHUSD",1759881051718,2.559,4450.7,4449.3,2.24754455]
["bitfinex","ETHUSD",1759881052022,2.559,4450.7,4450.1,2.24709222]
["bitfinex","ETHUSD",1759881052212,2.559,4450.7,4449.2,2.71859254]
["bitfinex","ETHUSD",1759881052526,2.559,4450.7,4450.0,2.24718647]
["bitfinex","ETHUSD",1759881052695,0.49142551,4451.0,4450.3,2.24702491]
["bitfinex","ETHUSD",1759881052886,0.49142551,4451.0,4449.5,2.24743924]
["bitfinex","ETHUSD",1759881052887,0.02251694,4451.0,4449.5,2.24743924]
["bitfinex","ETHUSD",1759881053093,0.02251694,4451.0,4449.4,2.558]
["bitfinex","ETHUSD",1759881053286,0.49142551,4451.2,4450.6,2.24686229]
["bitfinex","ETHUSD",1759881053486,0.46890857,4451.1,4450.6,2.24686229]
["bitfinex","ETHUSD",1759881053685,0.46890857,4451.1,4450.7,2.24681905]
["bitfinex","ETHUSD",1759881053911,0.46890857,4451.3,4450.6,2.24688456]
["bitfinex","ETHUSD",1759881054114,0.49142551,4451.2,4450.6,2.24688456]
["bitfinex","ETHUSD",1759881054316,0.49142551,4451.2,4449.5,2.24744353]
["bitfinex","ETHUSD",1759881054317,5.28860425,4451.1,4449.5,2.24744353]
["bitfinex","ETHUSD",1759881054502,5.28860425,4451.1,4449.4,0.471]
["bitfinex","ETHUSD",1759881054503,2.9526,4451.5,4449.2,2.24759336]
["bitfinex","ETHUSD",1759881054504,0.57301882,4450.4,4449.2,2.24759336]
["bitfinex","ETHUSD",1759881054708,2.0,4450.2,4449.1,0.01]
["bitfinex","ETHUSD",1759881054908,0.49142551,4450.1,4449.5,2.24740683]
["bitfinex","ETHUSD",1759881055119,0.46890857,4450.0,4449.8,0.112]
["bitfinex","ETHUSD",1759881055329,0.02251694,4450.1,4449.8,0.112]
["bitfinex","ETHUSD",1759881055330,0.46890857,4449.9,4449.8,0.112]
["bitfinex","ETHUSD",1759881056301,0.46890857,4449.9,4449.8,0.583]
["bitfinex","ETHUSD",1759881056625,0.57301882,4450.5,4450.2,2.2470853]
["bitfinex","ETHUSD",1759881056870,0.47218232,4450.4,4449.8,0.471]
["bitfinex","ETHUSD",1759881057015,0.57301882,4450.6,4450.3,2.24703952]
["bitfinex","ETHUSD",1759881057216,0.47223466,4450.5,4450.4,2.85245892]
["bitfinex","ETHUSD",1759881057403,0.57301882,4451.2,4451.0,2.24666614]
["bitfinex","ETHUSD",1759881057600,0.4722977,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759881057926,0.4742977,4451.1,4450.9,2.24670696]
["bitfinex","ETHUSD",1759881058127,0.4722977,4451.0,4450.9,2.24670696]
["bitfinex","ETHUSD",1759881058504,0.4722977,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1759881059207,1.06265336,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1759881059425,0.4722977,4451.0,4450.9,5.27473661]
["bitfinex","ETHUSD",1759881059630,0.002,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759881059825,0.002,4451.1,4451.0,2.71768613]
["bitfinex","ETHUSD",1759881060042,0.002,4451.1,4451.0,2.74015299]
["bitfinex","ETHUSD",1759881060211,0.002,4451.1,4450.0,14.5]
["bitfinex","ETHUSD",1759881060544,0.47279722,4451.0,4450.0,14.5]
["bitfinex","ETHUSD",1759881060774,0.002,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1759881061131,0.002,4451.1,4451.0,2.71768613]
["bitfinex","ETHUSD",1759881061443,0.002,4452.2,4451.3,0.6336]
["bitfinex","ETHUSD",1759881061764,0.60035566,4452.9,4450.8,11.20064465]
["bitfinex","ETHUSD",1759881061765,0.01,4452.9,4452.1,2.24613103]
["bitfinex","ETHUSD",1759881061969,0.01,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759881062127,0.01,4453.9,4453.1,2.24562664]
["bitfinex","ETHUSD",1759881062324,0.01,4453.9,4452.7,1.92]
["bitfinex","ETHUSD",1759881062325,0.01,4453.9,4453.2,11.98186931]
["bitfinex","ETHUSD",1759881062555,0.01,4453.9,4453.5,14.5]
["bitfinex","ETHUSD",1759881062751,0.01,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759881062958,0.01,4453.9,4453.8,4.82572642]
["bitfinex","ETHUSD",1759881063126,0.01,4453.9,4453.8,5.27427369]
["bitfinex","ETHUSD",1759881063323,0.01,4453.9,4453.5,14.5]
["bitfinex","ETHUSD",1759881063554,0.01,4453.9,4451.7,8.95386931]
["bitfinex","ETHUSD",1759881063555,0.01,4453.9,4452.3,0.471]
["bitfinex","ETHUSD",1759881063858,0.01,4453.9,4453.3,2.24550316]
["bitfinex","ETHUSD",1759881064060,0.01,4453.9,4453.4,14.5]
["bitfinex","ETHUSD",1759881064262,2.0,4453.8,4452.4,2.24597969]
["bitfinex","ETHUSD",1759881064434,0.01,4453.9,4452.3,3.028]
["bitfinex","ETHUSD",1759881064435,0.02251694,4453.7,4452.3,3.028]
["bitfinex","ETHUSD",1759881064640,0.02251694,4453.7,4452.4,2.24597969]
["bitfinex","ETHUSD",1759881064641,1.5,4453.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759881064836,1.5,4453.5,4452.3,3.028]
["bitfinex","ETHUSD",1759881064837,0.02251694,4453.4,4452.5,16.74592429]
["bitfinex","ETHUSD",1759881065048,2.25523606,4453.9,4452.5,16.74592429]
["bitfinex","ETHUSD",1759881065049,0.02251694,4453.8,4452.5,14.5]
["bitfinex","ETHUSD",1759881065562,0.02251694,4453.8,4452.9,2.24571895]
["bitfinex","ETHUSD",1759881065855,0.02251694,4453.8,4452.5,14.5]
["bitfinex","ETHUSD",1759881065856,2.26779601,4453.8,4452.5,14.5]
["bitfinex","ETHUSD",1759881066157,2.0,4453.6,4451.5,0.471]
["bitfinex","ETHUSD",1759881066364,0.02251694,4453.5,4452.3,2.24602092]
["bitfinex","ETHUSD",1759881066565,2.0,4453.4,4451.6,0.408]
["bitfinex","ETHUSD",1759881066769,0.02251694,4453.3,4451.7,14.971]
["bitfinex","ETHUSD",1759881066936,0.01,4453.9,4453.5,2.24540002]
["bitfinex","ETHUSD",1759881067142,0.01,4453.9,4453.3,2.24548143]
["bitfinex","ETHUSD",1759881067364,0.01,4453.9,4453.4,2.2454487]
["bitfinex","ETHUSD",1759881067525,0.01,4453.9,4452.9,16.74570324]
["bitfinex","ETHUSD",1759881067729,0.01,4453.9,4453.0,0.02245677]
["bitfinex","ETHUSD",1759881067939,0.01,4453.9,4453.6,2.24537243]
["bitfinex","ETHUSD",1759881068264,0.01,4453.9,4448.7,2.00807275]
["bitfinex","ETHUSD",1759881068265,0.01,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759881068966,0.01,4453.9,4453.8,2.73872642]
["bitfinex","ETHUSD",1759881069330,0.01,4453.9,4453.8,2.71627369]
["bitfinex","ETHUSD",1759881069562,0.01,4453.9,4453.8,17.35072642]
["bitfinex","ETHUSD",1759881069755,0.01,4453.9,4453.8,17.32827369]
["bitfinex","ETHUSD",1759881070153,1e-08,4453.9,4453.8,19.88187369]
["bitfinex","ETHUSD",1759881070470,0.01,4454.9,4453.8,19.88187369]
["bitfinex","ETHUSD",1759881070471,0.00753585,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759881070672,0.00753585,4454.9,4454.8,4.82321737]
["bitfinex","ETHUSD",1759881070840,0.00753585,4454.9,4454.8,0.471]
["bitfinex","ETHUSD",1759881071031,0.00753585,4454.9,4454.2,2.2450663]
["bitfinex","ETHUSD",1759881071233,0.00753585,4454.9,4454.3,2.556]
["bitfinex","ETHUSD",1759881071437,0.00753585,4454.9,4454.5,2.2448973]
["bitfinex","ETHUSD",1759881071762,0.00753585,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759881073484,0.00753585,4454.9,4454.8,2.71576968]
["bitfinex","ETHUSD",1759881073859,0.00753585,4454.9,4454.7,2.555]
["bitfinex","ETHUSD",1759881074234,0.00753585,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759881074870,0.00753585,4454.9,4454.7,2.555]
["bitfinex","ETHUSD",1759881074871,0.00753585,4454.9,4454.7,4.79980922]
["bitfinex","ETHUSD",1759881075051,0.00753585,4454.9,4454.7,2.555]
["bitfinex","ETHUSD",1759881075369,0.00753585,4454.9,4454.8,4.79976968]
["bitfinex","ETHUSD",1759881075782,0.00753585,4454.9,4454.8,2.69076968]
["bitfinex","ETHUSD",1759881075958,0.00753585,4454.9,4454.8,5.24476968]
["bitfinex","ETHUSD",1759881076855,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759881077246,0.01,4455.9,4455.8,2.6902659]
["bitfinex","ETHUSD",1759881078087,0.01,4455.9,4454.2,2.24506691]
["bitfinex","ETHUSD",1759881078374,0.01,4455.9,4453.3,2.24550117]
["bitfinex","ETHUSD",1759881078375,0.002,4455.8,4454.4,1.92]
["bitfinex","ETHUSD",1759881078673,0.002,4455.8,4455.0,2.24463601]
["bitfinex","ETHUSD",1759881078850,0.02451694,4455.8,4454.6,1.92]
["bitfinex","ETHUSD",1759881079053,0.02451694,4455.8,4451.8,0.001]
["bitfinex","ETHUSD",1759881079054,2.3986,4455.7,4451.8,0.001]
["bitfinex","ETHUSD",1759881079247,2.3986,4455.7,4453.3,0.446]
["bitfinex","ETHUSD",1759881079248,4.24452179,4455.3,4453.3,0.446]
["bitfinex","ETHUSD",1759881079453,2.0,4455.0,4453.7,2.24531612]
["bitfinex","ETHUSD",1759881079647,2.0,4455.0,4453.3,0.446]
["bitfinex","ETHUSD",1759881079648,0.02251694,4454.9,4453.8,2.24523652]
["bitfinex","ETHUSD",1759881079852,0.02251694,4454.9,4453.9,2.24520775]
["bitfinex","ETHUSD",1759881080081,0.02251694,4454.9,4453.1,2.25561671]
["bitfinex","ETHUSD",1759881080082,0.6336,4454.7,4453.1,0.01]
["bitfinex","ETHUSD",1759881080258,2.24497126,4454.4,4453.1,0.01]
["bitfinex","ETHUSD",1759881080460,2.112,4454.2,4453.5,0.112]
["bitfinex","ETHUSD",1759881080781,0.112,4453.5,4453.1,0.01]
["bitfinex","ETHUSD",1759881080980,0.02251694,4453.4,4453.1,0.01]
["bitfinex","ETHUSD",1759881081185,0.112,4453.5,4453.1,0.01]
["bitfinex","ETHUSD",1759881081186,0.13451694,4453.8,4453.1,0.122]
["bitfinex","ETHUSD",1759881081354,2.0,4453.7,4453.1,0.122]
["bitfinex","ETHUSD",1759881081556,0.02251694,4453.6,4453.1,0.122]
["bitfinex","ETHUSD",1759881082484,0.02251694,4453.7,4453.1,0.122]
["bitfinex","ETHUSD",1759881083864,0.112,4453.8,4453.2,2.26801906]
["bitfinex","ETHUSD",1759881084096,0.02251694,4453.7,4453.4,0.112]
["bitfinex","ETHUSD",1759881084394,2.665,4454.1,4453.4,0.112]
["bitfinex","ETHUSD",1759881084395,2.0,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1759881084594,0.02251694,4453.8,4453.4,0.112]
["bitfinex","ETHUSD",1759881084794,2.0,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1759881084995,0.02251694,4453.8,4453.4,0.112]
["bitfinex","ETHUSD",1759881085166,2.0,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1759881085495,0.02251694,4453.9,4453.4,2.35746471]
["bitfinex","ETHUSD",1759881085673,2.553,4454.1,4453.7,0.112]
["bitfinex","ETHUSD",1759881086078,0.02251694,4454.0,4453.7,0.112]
["bitfinex","ETHUSD",1759881086675,2.553,4454.1,4453.8,2.24526756]
["bitfinex","ETHUSD",1759881086877,2.553,4454.1,4453.1,0.01]
["bitfinex","ETHUSD",1759881086878,2.0,4454.0,4453.1,0.01]
["bitfinex","ETHUSD",1759881087082,0.6336,4453.5,4452.1,0.01]
["bitfinex","ETHUSD",1759881087283,2.0,4453.3,4452.1,0.01]
["bitfinex","ETHUSD",1759881087602,2.5536,4453.5,4452.1,0.01]
["bitfinex","ETHUSD",1759881087603,6.79957969,4452.4,4452.1,0.01]
["bitfinex","ETHUSD",1759881087763,9.35357969,4452.4,4452.1,0.01]
["bitfinex","ETHUSD",1759881087965,9.74217969,4452.4,4452.1,0.01]
["bitfinex","ETHUSD",1759881088188,1.91006274,4455.3,4452.1,0.01]
["bitfinex","ETHUSD",1759881088189,0.59035566,4453.7,4452.1,0.01]
["bitfinex","ETHUSD",1759881088396,3.92,4453.4,4452.1,0.01]
["bitfinex","ETHUSD",1759881088604,2.2457023,4453.0,4452.1,0.01]
["bitfinex","ETHUSD",1759881088807,0.02251694,4452.9,4452.2,2.24607673]
["bitfinex","ETHUSD",1759881088999,3.92,4453.2,4452.1,2.25612742]
["bitfinex","ETHUSD",1759881089203,0.02251694,4453.1,4452.1,2.25612742]
["bitfinex","ETHUSD",1759881089368,0.02251694,4453.1,4452.1,0.01]
["bitfinex","ETHUSD",1759881089570,0.02251694,4453.3,4452.1,0.01]
["bitfinex","ETHUSD",1759881089773,0.59035566,4454.5,4452.1,0.01]
["bitfinex","ETHUSD",1759881089774,0.3886,4454.3,4452.3,0.0234603]
["bitfinex","ETHUSD",1759881090080,1.14603764,4455.3,4452.3,0.0234603]
["bitfinex","ETHUSD",1759881090081,0.02251694,4453.5,4452.7,2.24582268]
["bitfinex","ETHUSD",1759881090281,0.02251694,4453.5,4452.3,0.001]
["bitfinex","ETHUSD",1759881090600,2.0,4453.4,4452.3,0.001]
["bitfinex","ETHUSD",1759881090808,2.0,4453.2,4452.3,0.001]
["bitfinex","ETHUSD",1759881091114,0.02251694,4453.3,4452.3,0.001]
["bitfinex","ETHUSD",1759881091115,4.24579334,4452.8,4452.3,0.001]
["bitfinex","ETHUSD",1759881091298,0.3886,4453.3,4452.3,0.001]
["bitfinex","ETHUSD",1759881091299,2.24588262,4452.6,4452.3,0.001]
["bitfinex","ETHUSD",1759881091615,0.02251694,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1759881091816,2.0,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759881092779,2.0,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1759881093003,2.02251694,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759881094716,5.29069663,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759881094881,5.26817969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759881095081,4.63457969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759881095581,2.0,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759881095798,0.02251694,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759881096084,2.02251694,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759881096327,0.02251694,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1759881096816,0.02251694,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1759881097317,2.032,4452.6,4452.3,0.001]
["bitfinex","ETHUSD",1759881097687,0.00491694,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1759881098601,2.553,4452.7,4452.4,2.24597216]
["bitfinex","ETHUSD",1759881099003,2.553,4452.7,4452.3,0.001]
["bitfinex","ETHUSD",1759881099214,2.553,4452.7,4452.6,2.35787881]
["bitfinex","ETHUSD",1759881099610,2.553,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1759881100310,2.552,4453.1,4452.6,0.112]
["bitfinex","ETHUSD",1759881100513,0.00491694,4453.0,4452.6,0.112]
["bitfinex","ETHUSD",1759881101813,0.00491694,4453.0,4452.7,2.24582665]
["bitfinex","ETHUSD",1759881102020,0.00491694,4453.4,4452.7,0.4309]
["bitfinex","ETHUSD",1759881102316,2.0,4453.6,4452.9,2.35771633]
["bitfinex","ETHUSD",1759881102494,0.00491694,4453.5,4453.0,2.24567487]
["bitfinex","ETHUSD",1759881102703,2.664,4453.8,4453.1,2.26806797]
["bitfinex","ETHUSD",1759881102888,0.00491694,4453.7,4453.3,0.112]
["bitfinex","ETHUSD",1759881103217,2.552,4453.8,4453.5,2.24538834]
["bitfinex","ETHUSD",1759881103407,2.552,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1759881103800,2.552,4453.8,4453.6,2.24536287]
["bitfinex","ETHUSD",1759881104820,2.552,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1759881105017,2.552,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1759881105408,2.551,4454.2,4453.8,2.24525533]
["bitfinex","ETHUSD",1759881105610,0.00491694,4454.1,4453.8,2.24525533]
["bitfinex","ETHUSD",1759881105817,2.551,4454.2,4453.7,0.112]
["bitfinex","ETHUSD",1759881106130,2.0,4454.7,4454.0,0.112]
["bitfinex","ETHUSD",1759881106432,2.0,4454.7,4452.9,1.92]
["bitfinex","ETHUSD",1759881106433,0.01,4454.9,4454.4,0.112]
["bitfinex","ETHUSD",1759881106601,0.01,4454.9,4454.1,0.4522]
["bitfinex","ETHUSD",1759881106794,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759881108013,0.01,4454.9,4454.8,2.69696968]
["bitfinex","ETHUSD",1759881108416,0.01,4454.9,4451.3,2.00807275]
["bitfinex","ETHUSD",1759881108417,0.01,4454.9,4452.1,0.01]
["bitfinex","ETHUSD",1759881108619,4.24507858,4454.2,4452.2,2.24606638]
["bitfinex","ETHUSD",1759881108849,0.01491694,4454.9,4452.4,2.69816855]
["bitfinex","ETHUSD",1759881108850,0.00491694,4454.1,4452.4,2.69816855]
["bitfinex","ETHUSD",1759881109154,0.01,4454.9,4452.6,0.6336]
["bitfinex","ETHUSD",1759881109323,0.01,4454.9,4454.5,2.24491763]
["bitfinex","ETHUSD",1759881110549,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759881110922,0.01,4454.9,4454.8,2.69696968]
["bitfinex","ETHUSD",1759881111833,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759881112028,0.01,4454.9,4454.8,2.69696968]
["bitfinex","ETHUSD",1759881112413,0.01,4454.9,4454.0,2.24513161]
["bitfinex","ETHUSD",1759881112414,0.01,4454.9,4453.7,0.4522]
["bitfinex","ETHUSD",1759881113044,0.01,4454.9,4454.3,2.24498277]
["bitfinex","ETHUSD",1759881113445,0.01,4454.9,4454.4,2.24497103]
["bitfinex","ETHUSD",1759881113643,0.01,4454.9,4452.8,2.24577435]
["bitfinex","ETHUSD",1759881113850,0.01,4454.9,4451.4,0.001]
["bitfinex","ETHUSD",1759881113851,2.6336,4454.5,4451.6,0.4522]
["bitfinex","ETHUSD",1759881114143,2.6336,4454.5,4451.4,0.001]
["bitfinex","ETHUSD",1759881114144,0.6336,4453.7,4451.4,0.001]
["bitfinex","ETHUSD",1759881114343,2.24567249,4453.1,4451.4,0.001]
["bitfinex","ETHUSD",1759881114555,2.24567249,4453.1,4451.9,2.24618755]
["bitfinex","ETHUSD",1759881114556,2.0,4452.9,4451.9,2.24618755]
["bitfinex","ETHUSD",1759881114730,0.00491694,4452.8,4452.5,0.001]
["bitfinex","ETHUSD",1759881114910,2.25070057,4452.8,4452.5,0.001]
["bitfinex","ETHUSD",1759881115312,2.24583657,4452.7,4452.5,0.001]
["bitfinex","ETHUSD",1759881115614,0.00491694,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759881116442,0.00491694,4452.7,4452.5,0.001]
["bitfinex","ETHUSD",1759881116916,0.11691694,4452.9,4452.5,0.001]
["bitfinex","ETHUSD",1759881118531,0.00491694,4452.9,4452.5,0.113]
["bitfinex","ETHUSD",1759881120551,0.00491694,4452.9,4452.5,0.001]
["bitfinex","ETHUSD",1759881120784,0.11691694,4452.9,4452.5,0.001]
["bitfinex","ETHUSD",1759881121063,0.00491694,4452.9,4452.5,0.001]
["bitfinex","ETHUSD",1759881121235,0.00491694,4452.9,4452.5,0.113]
["bitfinex","ETHUSD",1759881122965,0.112,4453.2,4452.5,0.113]
["bitfinex","ETHUSD",1759881123138,0.112,4453.2,4452.6,2.24587881]
["bitfinex","ETHUSD",1759881123455,0.00491694,4453.1,4452.6,2.24587881]
["bitfinex","ETHUSD",1759881123862,2.55391694,4453.5,4453.0,2.24565953]
["bitfinex","ETHUSD",1759881124065,2.55391694,4453.5,4452.9,0.112]
["bitfinex","ETHUSD",1759881124364,2.24500573,4454.4,4452.7,0.47465828]
["bitfinex","ETHUSD",1759881124365,0.00491694,4453.9,4453.3,2.24548387]
["bitfinex","ETHUSD",1759881124532,0.11691694,4453.9,4453.4,2.24545136]
["bitfinex","ETHUSD",1759881124934,0.00491694,4454.1,4453.2,0.02245576]
["bitfinex","ETHUSD",1759881125181,2.0,4454.0,4453.5,0.112]
["bitfinex","ETHUSD",1759881125352,0.00491694,4454.1,4453.5,2.24541646]
["bitfinex","ETHUSD",1759881125542,2.549,4454.3,4453.9,2.24517522]
["bitfinex","ETHUSD",1759881125846,2.549,4454.3,4453.9,2.24522328]
["bitfinex","ETHUSD",1759881126054,0.00491694,4454.2,4453.9,2.24522328]
["bitfinex","ETHUSD",1759881126972,2.549,4454.3,4454.0,2.24516583]
["bitfinex","ETHUSD",1759881127135,0.00491694,4454.2,4453.9,2.24521674]
["bitfinex","ETHUSD",1759881127336,0.00491694,4454.2,4453.8,2.35726686]
["bitfinex","ETHUSD",1759881127535,0.00491694,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1759881127735,2.0,4454.1,4452.6,2.24587881]
["bitfinex","ETHUSD",1759881127941,0.112,4453.6,4452.7,0.112]
["bitfinex","ETHUSD",1759881128139,2.0,4453.0,4452.1,2.25608199]
["bitfinex","ETHUSD",1759881128362,2.0,4452.8,4452.1,0.01]
["bitfinex","ETHUSD",1759881128568,2.0,4452.6,4452.1,0.01]
["bitfinex","ETHUSD",1759881128868,2.00491694,4452.6,4452.1,0.01]
["bitfinex","ETHUSD",1759881129077,2.9376,4452.7,4452.1,0.01]
["bitfinex","ETHUSD",1759881129078,2.549,4452.7,4452.1,0.01]
["bitfinex","ETHUSD",1759881130172,2.549,4452.7,4452.5,2.24689073]
["bitfinex","ETHUSD",1759881130747,2.549,4452.7,4452.5,0.001]
["bitfinex","ETHUSD",1759881130955,2.39351694,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759881131769,4.63939575,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759881132013,2.3886,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759881132170,2.00491694,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759881132669,2.549,4452.7,4452.5,0.001]
["bitfinex","ETHUSD",1759881132869,2.549,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1759881134468,2.549,4452.7,4452.5,2.24692756]
["bitfinex","ETHUSD",1759881134673,2.549,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1759881135853,2.551,4453.2,4452.9,2.24569624]
["bitfinex","ETHUSD",1759881136177,2.551,4453.2,4452.9,2.24572586]
["bitfinex","ETHUSD",1759881137582,2.551,4453.2,4453.0,2.2456651]
["bitfinex","ETHUSD",1759881138052,2.551,4453.2,4453.0,2.3576651]
["bitfinex","ETHUSD",1759881138863,2.551,4453.2,4453.0,0.112]
["bitfinex","ETHUSD",1759881139581,2.551,4453.2,4452.5,0.001]
["bitfinex","ETHUSD",1759881139582,2.0,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759881139786,4.663,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759881139950,5.0516,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759881140154,4.663,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759881143392,2.663,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1759881144670,2.663,4452.6,4452.5,2.24692925]
["bitfinex","ETHUSD",1759881144871,2.55,4453.0,4452.7,2.24579762]
["bitfinex","ETHUSD",1759881145085,2.55,4453.0,4452.5,2.79849576]
["bitfinex","ETHUSD",1759881145086,0.00491694,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1759881145393,2.55,4453.5,4453.3,2.245483]
["bitfinex","ETHUSD",1759881145795,2.55,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759881145997,0.00491694,4454.5,4453.4,0.5516]
["bitfinex","ETHUSD",1759881146166,2.55,4454.4,4454.2,2.24505234]
["bitfinex","ETHUSD",1759881146370,2.55,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1759881146567,0.00491694,4454.8,4454.2,0.112]
["bitfinex","ETHUSD",1759881146806,2.545,4454.9,4454.6,2.3568486]
["bitfinex","ETHUSD",1759881147047,2.545,4454.9,4454.6,0.112]
["bitfinex","ETHUSD",1759881147218,2.545,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759881147501,0.012,4454.9,4454.8,2.68436968]
["bitfinex","ETHUSD",1759881150472,0.012,4454.9,4454.6,2.24486279]
["bitfinex","ETHUSD",1759881150473,0.012,4454.9,4454.2,0.4396]
["bitfinex","ETHUSD",1759881150671,0.012,4454.9,4454.7,2.24480647]
["bitfinex","ETHUSD",1759881150906,0.012,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759881152332,0.012,4454.9,4453.6,0.4396]
["bitfinex","ETHUSD",1759881152518,0.00491694,4454.8,4453.8,1.92]
["bitfinex","ETHUSD",1759881152720,0.00491694,4454.8,4453.7,4.16532411]
["bitfinex","ETHUSD",1759881153030,0.00491694,4454.8,4454.5,2.24487804]
["bitfinex","ETHUSD",1759881153335,0.012,4454.9,4453.9,1.92]
["bitfinex","ETHUSD",1759881153531,0.012,4454.9,4452.9,9.69529308]
["bitfinex","ETHUSD",1759881153532,0.00491694,4454.8,4452.9,9.69529308]
["bitfinex","ETHUSD",1759881153832,0.00491694,4454.8,4454.0,2.24517023]
["bitfinex","ETHUSD",1759881154201,0.00491694,4454.8,4454.1,2.24511202]
["bitfinex","ETHUSD",1759881154553,0.00491694,4454.8,4453.8,2.24525915]
["bitfinex","ETHUSD",1759881154729,0.00491694,4454.8,4453.3,2.24552578]
["bitfinex","ETHUSD",1759881154919,0.012,4454.9,4453.4,0.02245475]
["bitfinex","ETHUSD",1759881155118,0.012,4454.9,4453.0,12.24429308]
["bitfinex","ETHUSD",1759881155119,0.00491694,4454.8,4453.6,1.92]
["bitfinex","ETHUSD",1759881155319,0.012,4454.9,4454.7,2.24482007]
["bitfinex","ETHUSD",1759881156193,0.012,4454.9,4454.5,2.24491777]
["bitfinex","ETHUSD",1759881156631,0.012,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1759881157733,0.012,4454.9,4454.8,2.68436968]
["bitfinex","ETHUSD",1759881165118,0.012,4454.9,4454.8,2.70681737]
["bitfinex","ETHUSD",1759881165355,0.012,4454.9,4454.8,2.68436968]
["bitfinex","ETHUSD",1759881166574,0.012,4454.9,4454.8,17.20681737]
["bitfinex","ETHUSD",1759881166770,0.012,4454.9,4454.8,17.18436968]
["bitfinex","ETHUSD",1759881167164,0.012,4454.9,4454.8,19.73336968]
["bitfinex","ETHUSD",1759881168366,0.012,4454.9,4454.8,19.84536968]
["bitfinex","ETHUSD",1759881169647,0.002,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1759881169835,0.002,4455.1,4455.0,4.81511559]
["bitfinex","ETHUSD",1759881170039,0.002,4455.1,4455.0,5.22756891]
["bitfinex","ETHUSD",1759881170675,0.002,4455.1,4455.0,7.14756891]
["bitfinex","ETHUSD",1759881172476,0.002,4455.1,4455.0,21.64756891]
["bitfinex","ETHUSD",1759881172972,1e-08,4455.4,4455.0,22.10251717]
["bitfinex","ETHUSD",1759881173168,1e-08,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1759881173474,1e-08,4455.4,4455.3,6.82351776]
["bitfinex","ETHUSD",1759881173681,1e-08,4455.4,4455.3,7.25841776]
["bitfinex","ETHUSD",1759881174186,1e-08,4455.4,4455.3,7.14641776]
["bitfinex","ETHUSD",1759881176586,1e-08,4455.4,4455.3,5.22541776]
["bitfinex","ETHUSD",1759881176758,1e-08,4455.4,4455.3,21.64541776]
["bitfinex","ETHUSD",1759881177162,1e-08,4455.4,4455.3,19.72541776]
["bitfinex","ETHUSD",1759881177563,1e-08,4455.4,4455.3,21.64541776]
["bitfinex","ETHUSD",1759881179045,1e-08,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1759881181197,1e-08,4455.4,4455.0,4.466]
["bitfinex","ETHUSD",1759881181198,1e-08,4455.4,4454.9,1.92]
["bitfinex","ETHUSD",1759881181404,1e-08,4455.4,4455.3,13.85981084]
["bitfinex","ETHUSD",1759881181694,0.002,4455.8,4455.5,2.24441701]
["bitfinex","ETHUSD",1759881181908,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1759881182087,0.01,4455.9,4455.8,4.1642659]
["bitfinex","ETHUSD",1759881182299,0.01,4455.9,4455.8,4.5991659]
["bitfinex","ETHUSD",1759881182596,0.01,4455.9,4455.3,11.93981084]
["bitfinex","ETHUSD",1759881182597,0.01,4455.9,4455.3,2.547]
["bitfinex","ETHUSD",1759881182999,0.01,4455.9,4455.7,2.24428555]
["bitfinex","ETHUSD",1759881183165,0.01,4455.9,4454.1,0.87979426]
["bitfinex","ETHUSD",1759881183166,0.00491694,4455.8,4454.1,0.87979426]
["bitfinex","ETHUSD",1759881183495,0.00491694,4455.8,4453.1,0.01]
["bitfinex","ETHUSD",1759881183496,2.0,4455.6,4453.1,0.01]
["bitfinex","ETHUSD",1759881183713,2.0,4455.4,4453.6,0.4349]
["bitfinex","ETHUSD",1759881183891,2.24456819,4455.2,4454.3,2.24500822]
["bitfinex","ETHUSD",1759881184069,0.11691694,4455.1,4454.4,2.35696455]
["bitfinex","ETHUSD",1759881184410,0.11691694,4455.1,4454.4,0.112]
["bitfinex","ETHUSD",1759881185009,0.3926,4455.6,4454.2,1.92]
["bitfinex","ETHUSD",1759881185010,0.00491694,4455.6,4454.5,0.4573492]
["bitfinex","ETHUSD",1759881185178,0.01491694,4455.9,4455.4,2.24444279]
["bitfinex","ETHUSD",1759881185579,0.01491694,4455.9,4454.7,0.0224482]
["bitfinex","ETHUSD",1759881185580,0.01491694,4455.9,4455.5,2.24441316]
["bitfinex","ETHUSD",1759881185776,0.01491694,4455.9,4455.7,2.24428591]
["bitfinex","ETHUSD",1759881185975,0.01,4455.9,4455.0,2.26707432]
["bitfinex","ETHUSD",1759881186178,0.01,4455.9,4455.0,0.45734668]
["bitfinex","ETHUSD",1759881186407,0.01,4455.9,4455.3,2.24451776]
["bitfinex","ETHUSD",1759881186408,0.002,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1759881186902,0.002,4455.4,4455.3,2.67941776]
["bitfinex","ETHUSD",1759881187117,0.002,4455.4,4454.3,0.001]
["bitfinex","ETHUSD",1759881187279,0.002,4455.4,4455.1,2.24461819]
["bitfinex","ETHUSD",1759881187711,0.002,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1759881188301,0.002,4455.4,4455.1,2.24460529]
["bitfinex","ETHUSD",1759881188511,0.002,4455.4,4454.4,2.548]
["bitfinex","ETHUSD",1759881188707,0.002,4455.4,4454.3,0.001]
["bitfinex","ETHUSD",1759881188708,2.0,4455.3,4454.3,0.001]
["bitfinex","ETHUSD",1759881188874,0.00491694,4455.2,4454.3,0.001]
["bitfinex","ETHUSD",1759881189284,0.00491694,4455.2,4454.8,2.244737]
["bitfinex","ETHUSD",1759881189484,0.3926,4455.1,4454.3,0.001]
["bitfinex","ETHUSD",1759881189673,0.00491694,4455.0,4454.3,0.001]
["bitfinex","ETHUSD",1759881189874,0.00491694,4455.0,4454.4,2.24492785]
["bitfinex","ETHUSD",1759881190410,4.79660505,4455.0,4454.3,0.001]
["bitfinex","ETHUSD",1759881190618,1.5,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1759881190772,0.00491694,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1759881191080,1.5,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1759881191081,1.5,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1759881191503,1.5,4454.6,4454.4,2.24496006]
["bitfinex","ETHUSD",1759881191673,0.00491694,4454.5,4454.3,2.24601457]
["bitfinex","ETHUSD",1759881191872,0.00491694,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1759881192068,0.00491694,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1759881192298,4.63757126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759881194431,5.27117126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759881194726,7.19117126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759881195630,8.69117126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759881196906,11.23917126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759881197296,6.3606,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759881197498,4.048,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759881198224,4.16,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759881198528,9.31917126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1759881198701,2.87877287,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759881198902,6.80368981,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759881199101,7.19037287,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759881201330,9.73837287,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759881203416,9.34677287,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759881204026,3.1816,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759881204456,3.18651694,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759881204658,5.18651694,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759881204816,5.1816,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1759881205017,5.1816,4454.0,4452.7,0.4713]
["bitfinex","ETHUSD",1759881205018,1.348,4453.8,4452.5,0.001]
["bitfinex","ETHUSD",1759881205255,7.8542,4454.0,4452.1,0.01]
["bitfinex","ETHUSD",1759881205256,2.87952925,4452.5,4452.1,0.01]
["bitfinex","ETHUSD",1759881205416,2.87952925,4452.5,4450.4,2.24698638]
["bitfinex","ETHUSD",1759881205417,0.6336,4451.8,4450.4,2.24698638]
["bitfinex","ETHUSD",1759881205620,4.24646123,4451.5,4450.3,2.24699666]
["bitfinex","ETHUSD",1759881205921,2.0,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881206121,2.00491694,4451.2,4450.2,2.24706254]
["bitfinex","ETHUSD",1759881206330,4.25150213,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881206529,4.25150213,4451.2,4450.1,2.25712848]
["bitfinex","ETHUSD",1759881206530,5.26270213,4451.2,4450.1,2.25712848]
["bitfinex","ETHUSD",1759881206745,5.25778519,4451.2,4450.1,2.25712848]
["bitfinex","ETHUSD",1759881206972,1.92,4451.3,4450.1,2.2571135]
["bitfinex","ETHUSD",1759881207130,3.26270213,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881207339,5.26270213,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881207559,5.25778519,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881208537,5.25778519,4451.2,4450.1,2.25712493]
["bitfinex","ETHUSD",1759881209731,7.80478519,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881210729,7.80478519,4451.2,4450.1,2.25709889]
["bitfinex","ETHUSD",1759881210934,7.80478519,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881211136,7.80478519,4451.2,4450.2,2.24704746]
["bitfinex","ETHUSD",1759881211368,5.5582,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881211575,2.3776,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881211859,2.0,4451.7,4451.1,2.25659315]
["bitfinex","ETHUSD",1759881212160,3.18651694,4451.6,4451.1,2.25659315]
["bitfinex","ETHUSD",1759881212335,2.548,4451.5,4451.1,2.25659315]
["bitfinex","ETHUSD",1759881212531,0.00491694,4451.4,4451.1,2.25659315]
["bitfinex","ETHUSD",1759881213274,2.547,4451.3,4451.1,2.25659315]
["bitfinex","ETHUSD",1759881213434,2.547,4451.2,4451.1,2.25659315]
["bitfinex","ETHUSD",1759881213945,2.547,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759881214444,2.9246,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759881214869,2.55191694,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759881215363,2.547,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759881221081,3.247,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1759881221886,0.112,4452.0,4451.8,2.24626615]
["bitfinex","ETHUSD",1759881222057,2.547,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1759881222965,2.547,4451.9,4451.8,2.6887824]
["bitfinex","ETHUSD",1759881223164,2.547,4451.9,4451.8,2.8007824]
["bitfinex","ETHUSD",1759881223482,0.112,4452.6,4452.3,2.24600767]
["bitfinex","ETHUSD",1759881223783,2.547,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759881224087,2.547,4452.5,4452.3,2.24602345]
["bitfinex","ETHUSD",1759881224395,0.112,4452.6,4451.8,0.5555]
["bitfinex","ETHUSD",1759881224720,2.547,4452.5,4452.4,2.24593331]
["bitfinex","ETHUSD",1759881224986,2.547,4452.5,4452.4,2.79163331]
["bitfinex","ETHUSD",1759881225355,2.547,4452.5,4452.4,2.35793331]
["bitfinex","ETHUSD",1759881228490,2.547,4452.5,4451.8,2.24727089]
["bitfinex","ETHUSD",1759881228491,2.547,4452.5,4452.1,2.24611143]
["bitfinex","ETHUSD",1759881228650,0.00491694,4452.4,4452.2,2.24607141]
["bitfinex","ETHUSD",1759881229257,0.00491694,4452.4,4452.0,0.112]
["bitfinex","ETHUSD",1759881229453,0.00491694,4452.4,4451.8,0.001]
["bitfinex","ETHUSD",1759881229454,0.59035566,4454.0,4452.3,0.112]
["bitfinex","ETHUSD",1759881229455,0.112,4453.3,4452.3,0.112]
["bitfinex","ETHUSD",1759881229658,1.362,4453.5,4453.0,0.112]
["bitfinex","ETHUSD",1759881229874,1.362,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1759881230106,0.112,4453.7,4453.4,0.4337]
["bitfinex","ETHUSD",1759881230304,0.01,4453.9,4453.5,0.4337]
["bitfinex","ETHUSD",1759881230305,2.547,4453.6,4453.5,0.4337]
["bitfinex","ETHUSD",1759881230511,2.547,4453.6,4453.3,0.112]
["bitfinex","ETHUSD",1759881230682,2.547,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1759881231206,2.547,4453.6,4453.3,0.112]
["bitfinex","ETHUSD",1759881231405,2.547,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1759881232106,2.547,4453.6,4453.5,2.67912494]
["bitfinex","ETHUSD",1759881232893,2.547,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1759881233274,2.547,4453.6,4453.3,2.35749219]
["bitfinex","ETHUSD",1759881233480,2.547,4453.6,4453.4,2.24546021]
["bitfinex","ETHUSD",1759881233704,2.547,4453.6,4453.3,0.112]
["bitfinex","ETHUSD",1759881233905,2.547,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1759881234077,2.547,4453.6,4453.5,2.67912494]
["bitfinex","ETHUSD",1759881234678,2.547,4453.6,4453.5,2.79112494]
["bitfinex","ETHUSD",1759881235987,2.547,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1759881236385,2.547,4453.6,4453.5,2.35742494]
["bitfinex","ETHUSD",1759881238285,2.547,4453.6,4453.5,2.79112494]
["bitfinex","ETHUSD",1759881238709,0.01,4453.9,4453.5,2.79112494]
["bitfinex","ETHUSD",1759881238710,0.01,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759881239105,0.01,4453.9,4453.8,2.79097369]
["bitfinex","ETHUSD",1759881241220,0.3876,4453.9,4452.6,1.92]
["bitfinex","ETHUSD",1759881241430,0.3876,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1759881241431,0.00491694,4453.8,4453.2,0.112]
["bitfinex","ETHUSD",1759881241605,0.00491694,4453.8,4452.3,2.24602381]
["bitfinex","ETHUSD",1759881241606,2.0,4453.7,4452.9,2.24569204]
["bitfinex","ETHUSD",1759881241925,2.0,4453.5,4452.9,2.35768423]
["bitfinex","ETHUSD",1759881242123,2.55091694,4453.4,4453.0,2.24565697]
["bitfinex","ETHUSD",1759881242327,2.55091694,4453.4,4453.1,2.24561964]
["bitfinex","ETHUSD",1759881243019,2.55091694,4453.4,4453.1,2.24562534]
["bitfinex","ETHUSD",1759881243425,2.55091694,4453.4,4453.0,2.24567129]
["bitfinex","ETHUSD",1759881243595,2.55091694,4453.4,4453.1,2.24561686]
["bitfinex","ETHUSD",1759881244108,2.55091694,4453.4,4452.9,0.112]
["bitfinex","ETHUSD",1759881244315,2.55091694,4453.4,4453.0,2.24565373]
["bitfinex","ETHUSD",1759881244613,2.55091694,4453.4,4453.1,2.24561393]
["bitfinex","ETHUSD",1759881244795,2.55091694,4453.4,4452.9,2.35772472]
["bitfinex","ETHUSD",1759881245133,2.55091694,4453.4,4453.2,2.24557474]
["bitfinex","ETHUSD",1759881245426,2.546,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1759881245601,0.01,4453.9,4453.4,2.24547536]
["bitfinex","ETHUSD",1759881245794,0.01,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1759881246193,0.01,4453.9,4453.8,2.79097369]
["bitfinex","ETHUSD",1759881249131,0.01,4453.9,4453.8,0.112]
["bitfinex","ETHUSD",1759881249434,0.01,4453.9,4451.8,2.24724417]
["bitfinex","ETHUSD",1759881249435,0.01,4453.9,4453.5,0.112]
["bitfinex","ETHUSD",1759881249932,0.01,4453.9,4453.5,2.35738502]
["bitfinex","ETHUSD",1759881250496,0.01,4453.9,4453.5,0.112]
["bitfinex","ETHUSD",1759881250724,0.01,4453.9,4453.5,2.3573774]
["bitfinex","ETHUSD",1759881250924,0.01,4453.9,4453.6,2.24532507]
["bitfinex","ETHUSD",1759881251129,0.01,4453.9,4453.6,2.24537452]
["bitfinex","ETHUSD",1759881251303,0.01,4453.9,4453.5,0.112]
["bitfinex","ETHUSD",1759881251634,0.01,4453.9,4453.6,2.24534946]
["bitfinex","ETHUSD",1759881252006,0.01,4453.9,4453.5,0.112]
["bitfinex","ETHUSD",1759881252202,0.01,4453.9,4453.7,2.24530884]
["bitfinex","ETHUSD",1759881252410,0.01,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759881252919,0.01,4453.9,4453.8,2.79097369]
["bitfinex","ETHUSD",1759881254550,0.01,4453.9,4453.8,2.81342642]
["bitfinex","ETHUSD",1759881256453,0.01,4453.9,4453.8,2.79097369]
["bitfinex","ETHUSD",1759881257114,0.01,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1759881258418,0.012,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1759881258824,0.012,4453.9,4453.8,2.84032642]
["bitfinex","ETHUSD",1759881259031,0.012,4453.9,4453.8,2.81787369]
["bitfinex","ETHUSD",1759881259342,0.012,4453.9,4453.8,5.36387369]
["bitfinex","ETHUSD",1759881260849,0.012,4453.9,4453.8,7.28387369]
["bitfinex","ETHUSD",1759881263421,0.012,4453.9,4453.8,4.73787369]
["bitfinex","ETHUSD",1759881263822,0.012,4453.9,4453.8,7.28287369]
["bitfinex","ETHUSD",1759881264025,1e-08,4453.9,4453.8,7.28287369]
["bitfinex","ETHUSD",1759881266020,1e-08,4453.9,4453.8,4.73787369]
["bitfinex","ETHUSD",1759881266250,1e-08,4453.9,4453.8,7.17087369]
["bitfinex","ETHUSD",1759881267738,1e-08,4453.9,4453.8,4.62587369]
["bitfinex","ETHUSD",1759881268035,1e-08,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759881269167,1e-08,4453.9,4453.8,2.70587369]
["bitfinex","ETHUSD",1759881269770,1e-08,4453.9,4453.7,2.2453131]
["bitfinex","ETHUSD",1759881270063,1e-08,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1759881270535,1e-08,4453.9,4453.8,7.19332642]
["bitfinex","ETHUSD",1759881270738,1e-08,4453.9,4453.8,7.17087369]
["bitfinex","ETHUSD",1759881274179,1e-08,4453.9,4453.8,4.62587369]
["bitfinex","ETHUSD",1759881274337,1e-08,4453.9,4453.8,4.16527369]
["bitfinex","ETHUSD",1759881274966,1e-08,4453.9,4453.8,4.64832642]
["bitfinex","ETHUSD",1759881275263,1e-08,4453.9,4453.8,4.62587369]
["bitfinex","ETHUSD",1759881275475,1e-08,4453.9,4453.8,7.17087369]
["bitfinex","ETHUSD",1759881276263,1e-08,4453.9,4453.8,7.28287369]
["bitfinex","ETHUSD",1759881279279,1e-08,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1759881279580,0.012,4455.9,4454.7,2.24482007]
["bitfinex","ETHUSD",1759881279762,0.012,4455.9,4454.7,6.82182007]
["bitfinex","ETHUSD",1759881280077,0.012,4455.9,4454.7,7.28342007]
["bitfinex","ETHUSD",1759881284278,0.012,4455.9,4454.7,4.73842007]
["bitfinex","ETHUSD",1759881284483,2.2444007,4455.6,4453.7,0.4616]
["bitfinex","ETHUSD",1759881284682,0.38251694,4455.5,4453.7,3.0066]
["bitfinex","ETHUSD",1759881284887,0.00491694,4455.5,4454.6,2.24482404]
["bitfinex","ETHUSD",1759881285195,0.00491694,4455.5,4454.7,2.24482007]
["bitfinex","ETHUSD",1759881285685,0.00491694,4455.7,4454.7,2.71632007]
["bitfinex","ETHUSD",1759881286184,0.012,4455.9,4454.7,17.21632007]
["bitfinex","ETHUSD",1759881286588,0.012,4455.9,4454.7,19.13632007]
["bitfinex","ETHUSD",1759881287665,0.012,4455.9,4454.7,21.68132007]
["bitfinex","ETHUSD",1759881288067,0.3896,4455.9,4454.7,4.78982007]
["bitfinex","ETHUSD",1759881288479,0.00491694,4455.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759881288790,0.6336,4455.8,4453.5,0.4715]
["bitfinex","ETHUSD",1759881288983,0.3796,4455.4,4454.6,2.24486887]
["bitfinex","ETHUSD",1759881289181,0.3796,4455.4,4454.3,2.24500285]
["bitfinex","ETHUSD",1759881289182,0.3776,4455.1,4454.3,2.24498572]
["bitfinex","ETHUSD",1759881289485,0.38451694,4454.8,4454.3,2.24501529]
["bitfinex","ETHUSD",1759881289688,0.38451694,4454.8,4454.4,2.24494835]
["bitfinex","ETHUSD",1759881289897,0.38451694,4454.8,4453.7,2.545]
["bitfinex","ETHUSD",1759881290190,0.00691694,4454.8,4454.4,2.24493563]
["bitfinex","ETHUSD",1759881290779,0.00691694,4454.8,4453.9,1.92]
["bitfinex","ETHUSD",1759881290780,0.002,4454.8,4453.9,1.92]
["bitfinex","ETHUSD",1759881291092,0.002,4454.8,4454.5,2.24488145]
["bitfinex","ETHUSD",1759881291395,0.002,4454.8,4454.6,2.24487011]
["bitfinex","ETHUSD",1759881292387,0.002,4454.8,4454.7,2.73876827]
["bitfinex","ETHUSD",1759881292587,0.002,4454.8,4454.7,2.71632007]
["bitfinex","ETHUSD",1759881292759,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759881293357,0.002,4454.8,4454.7,2.16962007]
["bitfinex","ETHUSD",1759881295273,0.002,4454.8,4454.7,2.75312007]
["bitfinex","ETHUSD",1759881295470,0.002,4454.8,4454.7,4.82662007]
["bitfinex","ETHUSD",1759881295776,0.002,4454.8,4454.7,2.28162007]
["bitfinex","ETHUSD",1759881296381,0.002,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1759881296582,0.002,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1759881297400,0.002,4454.8,4454.7,2.82832007]
["bitfinex","ETHUSD",1759881297799,0.002,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1759881299202,0.002,4454.8,4454.7,2.71632007]
["bitfinex","ETHUSD",1759881301071,0.002,4454.8,4454.7,2.73876827]
["bitfinex","ETHUSD",1759881301707,0.002,4454.8,4454.7,17.23876827]
["bitfinex","ETHUSD",1759881302011,0.002,4454.8,4454.7,17.21632007]
["bitfinex","ETHUSD",1759881302376,0.002,4454.8,4454.3,0.4715]
["bitfinex","ETHUSD",1759881302572,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759881303324,0.00691694,4454.8,4454.0,14.5]
["bitfinex","ETHUSD",1759881303603,0.00691694,4454.8,4453.7,0.4715]
["bitfinex","ETHUSD",1759881303604,0.00691694,4454.8,4454.4,2.2449529]
["bitfinex","ETHUSD",1759881304177,0.00691694,4454.8,4454.5,2.24491626]
["bitfinex","ETHUSD",1759881304373,0.00691694,4454.8,4454.0,0.4715]
["bitfinex","ETHUSD",1759881304575,0.00691694,4454.8,4453.7,3.0155]
["bitfinex","ETHUSD",1759881304807,0.00691694,4454.8,4454.4,2.24495869]
["bitfinex","ETHUSD",1759881305203,0.00691694,4454.8,4453.7,5.26082079]
["bitfinex","ETHUSD",1759881305526,0.00691694,4454.8,4454.5,2.24488191]
["bitfinex","ETHUSD",1759881305721,0.002,4454.8,4454.5,2.24488191]
["bitfinex","ETHUSD",1759881306137,0.002,4454.8,4453.9,0.4715]
["bitfinex","ETHUSD",1759881306335,0.00691694,4454.8,4454.4,2.24492378]
["bitfinex","ETHUSD",1759881306716,0.00691694,4454.8,4453.9,2.71671811]
["bitfinex","ETHUSD",1759881306908,0.00691694,4454.8,4454.4,2.24496457]
["bitfinex","ETHUSD",1759881307291,0.002,4454.8,4454.5,2.26733438]
["bitfinex","ETHUSD",1759881307602,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759881307798,0.002,4454.8,4454.3,0.4715]
["bitfinex","ETHUSD",1759881308004,0.002,4454.8,4453.8,0.001]
["bitfinex","ETHUSD",1759881308005,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759881309426,0.002,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1759881311288,0.002,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1759881312026,0.38451694,4454.8,4454.1,2.35709721]
["bitfinex","ETHUSD",1759881312221,0.38451694,4454.8,4454.5,2.24488051]
["bitfinex","ETHUSD",1759881312438,0.00691694,4454.8,4454.5,2.24588051]
["bitfinex","ETHUSD",1759881313414,0.00691694,4454.8,4454.5,0.001]
["bitfinex","ETHUSD",1759881313613,0.00691694,4454.8,4454.5,2.24590426]
["bitfinex","ETHUSD",1759881314349,0.002,4454.8,4454.5,0.001]
["bitfinex","ETHUSD",1759881314642,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1759881315970,0.002,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1759881322068,0.002,4454.8,4454.7,2.81386827]
["bitfinex","ETHUSD",1759881322565,0.002,4454.8,4454.7,2.79142007]
["bitfinex","ETHUSD",1759881323031,0.002,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1759881323731,0.002,4454.8,4454.7,2.79142007]
["bitfinex","ETHUSD",1759881323936,0.002,4454.8,4454.7,2.81386827]
["bitfinex","ETHUSD",1759881324884,0.002,4454.8,4454.7,7.27786827]
["bitfinex","ETHUSD",1759881325047,0.002,4454.8,4454.7,7.25542007]
["bitfinex","ETHUSD",1759881326161,0.002,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1759881326162,1e-08,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1759881326332,1e-08,4455.2,4455.1,6.8430647]
["bitfinex","ETHUSD",1759881326537,1e-08,4455.2,4455.1,21.75521852]
["bitfinex","ETHUSD",1759881327353,0.122,4456.9,4455.1,21.75521852]
["bitfinex","ETHUSD",1759881327354,0.01,4456.9,4455.6,2.24436663]
["bitfinex","ETHUSD",1759881327569,0.01,4456.9,4455.6,4.81081029]
["bitfinex","ETHUSD",1759881327766,0.01,4456.9,4455.6,5.33496663]
["bitfinex","ETHUSD",1759881330900,0.01,4456.9,4455.6,19.83496663]
["bitfinex","ETHUSD",1759881331223,0.01,4456.9,4455.6,21.75496663]
["bitfinex","ETHUSD",1759881331493,0.002,4456.2,4455.6,21.75496663]
["bitfinex","ETHUSD",1759881332811,0.002,4456.2,4455.6,16.85636663]
["bitfinex","ETHUSD",1759881332972,2.24611323,4456.2,4455.6,0.112]
["bitfinex","ETHUSD",1759881333169,0.00491694,4456.1,4455.6,2.35636663]
["bitfinex","ETHUSD",1759881333402,0.00491694,4456.1,4455.6,0.112]
["bitfinex","ETHUSD",1759881333769,0.00491694,4456.1,4455.6,2.35636663]
["bitfinex","ETHUSD",1759881334104,0.00691694,4456.2,4455.6,2.35636663]
["bitfinex","ETHUSD",1759881334761,0.002,4456.2,4455.6,2.35636663]
["bitfinex","ETHUSD",1759881334983,0.002,4456.2,4455.6,2.79096663]
["bitfinex","ETHUSD",1759881337320,0.002,4456.2,4455.6,2.81341029]
["bitfinex","ETHUSD",1759881337492,0.002,4456.2,4455.6,2.79096663]
["bitfinex","ETHUSD",1759881337891,0.002,4456.2,4455.6,17.29096663]
["bitfinex","ETHUSD",1759881339815,0.002,4456.2,4455.6,19.21096663]
["bitfinex","ETHUSD",1759881340316,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1759881340617,1e-08,4455.9,4455.8,6.72970855]
["bitfinex","ETHUSD",1759881340817,1e-08,4455.9,4455.8,6.7072659]
["bitfinex","ETHUSD",1759881341119,1e-08,4455.9,4455.8,21.6690659]
["bitfinex","ETHUSD",1759881344527,1e-08,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1759881344697,1e-08,4456.3,4456.2,6.84150508]
["bitfinex","ETHUSD",1759881344897,1e-08,4456.3,4456.2,7.28086444]
["bitfinex","ETHUSD",1759881345118,1e-08,4456.3,4456.2,22.41446444]
["bitfinex","ETHUSD",1759881348033,1e-08,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1759881348201,1e-08,4456.9,4456.8,16.882871]
["bitfinex","ETHUSD",1759881348403,1e-08,4456.9,4456.8,17.357071]
["bitfinex","ETHUSD",1759881349730,1e-08,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1759881349910,1e-08,4457.2,4457.1,7.18081131]
["bitfinex","ETHUSD",1759881350126,1e-08,4457.2,4457.1,7.29281131]
["bitfinex","ETHUSD",1759881350321,1e-08,4457.2,4457.1,4.74981131]
["bitfinex","ETHUSD",1759881350520,1e-08,4457.2,4457.1,5.37281131]
["bitfinex","ETHUSD",1759881352217,1e-08,4457.2,4457.1,2.35561131]
["bitfinex","ETHUSD",1759881353021,1e-08,4457.2,4457.1,5.39424742]
["bitfinex","ETHUSD",1759881353216,1e-08,4457.2,4457.1,5.37181131]
["bitfinex","ETHUSD",1759881353719,1e-08,4457.2,4457.1,5.25981131]
["bitfinex","ETHUSD",1759881355818,1e-08,4457.2,4457.1,7.17981131]
["bitfinex","ETHUSD",1759881356014,1e-08,4457.2,4457.1,21.67981131]
["bitfinex","ETHUSD",1759881356426,1e-08,4457.2,4457.1,19.13781131]
["bitfinex","ETHUSD",1759881356951,1e-08,4457.2,4457.1,21.67981131]
["bitfinex","ETHUSD",1759881359453,1e-08,4457.2,4457.1,21.73661131]
["bitfinex","ETHUSD",1759881360685,1e-08,4457.2,4457.1,2.30041131]
["bitfinex","ETHUSD",1759881360823,0.37760001,4457.2,4457.1,0.0568]
["bitfinex","ETHUSD",1759881361026,1e-08,4457.2,4457.1,0.0568]
["bitfinex","ETHUSD",1759881363048,4.62116098,4457.2,4457.1,0.0568]
["bitfinex","ETHUSD",1759881363959,5.25476098,4457.2,4457.1,0.0568]
["bitfinex","ETHUSD",1759881364747,1e-08,4457.2,4457.1,0.0568]
["bitfinex","ETHUSD",1759881365630,0.37760001,4457.2,4457.1,0.0568]
["bitfinex","ETHUSD",1759881365837,1e-08,4457.2,4457.1,2.30041131]
["bitfinex","ETHUSD",1759881366232,1e-08,4457.2,4457.1,2.88761131]
["bitfinex","ETHUSD",1759881368060,1e-08,4457.2,4457.1,0.1698]
["bitfinex","ETHUSD",1759881368265,1e-08,4457.2,4457.1,2.41341131]
["bitfinex","ETHUSD",1759881374238,1e-08,4457.2,4457.1,0.1698]
["bitfinex","ETHUSD",1759881374846,0.37760001,4457.2,4457.1,0.0578]
["bitfinex","ETHUSD",1759881375252,1e-08,4457.2,4457.1,0.0578]
["bitfinex","ETHUSD",1759881378168,2.24356098,4457.2,4457.1,0.0578]
["bitfinex","ETHUSD",1759881378373,5.25967792,4457.2,4457.1,0.0578]
["bitfinex","ETHUSD",1759881378561,5.25476098,4457.2,4457.1,0.0578]
["bitfinex","ETHUSD",1759881380846,18.20163349,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881381046,18.88432649,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881381252,18.67770168,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881381652,18.88424365,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881382242,18.67770168,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881382642,16.67770168,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881382866,18.67770168,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881385682,21.21970168,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881389205,7.01722917,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881389370,9.56022917,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881390002,9.71776098,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881390181,11.06576098,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881390373,11.54125532,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881392997,18.66125532,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881395134,21.80564397,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1759881398006,4.22541268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759881398204,21.43321261,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759881398404,21.42829567,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759881398611,21.80589567,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1759881400409,21.80589567,4456.7,4456.2,0.001]
["bitfinex","ETHUSD",1759881400410,11.6997398,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1759881400587,7.20735115,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1759881400802,13.2723398,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1759881401397,14.6203398,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1759881401717,15.09585015,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1759881402678,16.39585015,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1759881402882,15.9203398,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1759881403308,16.396042,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1759881406806,16.60272135,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1759881407996,8.1458659,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881408213,14.51579272,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881408598,14.89339272,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881410108,14.68655675,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881410322,14.89336979,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881411326,14.68655675,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881411522,13.33855675,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881414422,10.79555675,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881414634,13.33855675,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881414828,13.33919878,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881415436,10.79619878,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881415729,13.33919878,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881416436,10.79619878,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881416729,13.33919878,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881417225,11.33919878,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881417529,13.33919878,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1759881418032,13.33919878,4455.8,4455.1,0.01]
["bitfinex","ETHUSD",1759881418033,2.6336,4455.3,4455.1,0.01]
["bitfinex","ETHUSD",1759881418220,6.14626891,4455.0,4454.6,0.001]
["bitfinex","ETHUSD",1759881418407,6.79842007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759881418607,12.48580872,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759881418808,14.68651041,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759881419141,13.33851041,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759881419314,12.86240872,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1759881422560,2.0,4454.5,4453.5,2.24541909]
["bitfinex","ETHUSD",1759881422764,3.14438865,4454.0,4453.5,2.24541909]
["bitfinex","ETHUSD",1759881422944,2.54791694,4453.9,4453.5,2.24541909]
["bitfinex","ETHUSD",1759881423121,2.54791694,4453.9,4452.3,5.06438865]
["bitfinex","ETHUSD",1759881423326,2.52951694,4453.9,4452.5,0.44403621]
["bitfinex","ETHUSD",1759881423526,2.52951694,4453.9,4453.4,2.24542509]
["bitfinex","ETHUSD",1759881423756,2.52951694,4453.9,4453.5,2.24540941]
["bitfinex","ETHUSD",1759881425976,3.14438865,4453.7,4451.8,0.4321]
["bitfinex","ETHUSD",1759881426255,3.14438865,4453.7,4451.1,2.25660239]
["bitfinex","ETHUSD",1759881426256,7.38986401,4453.4,4452.1,0.01]
["bitfinex","ETHUSD",1759881426435,12.48646401,4453.4,4452.1,0.01]
["bitfinex","ETHUSD",1759881426632,12.86306401,4453.4,4452.1,0.01]
["bitfinex","ETHUSD",1759881427027,13.3384605,4453.4,4452.1,0.01]
["bitfinex","ETHUSD",1759881427231,2.24557621,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881427430,6.79927707,4453.0,4452.1,0.01]
["bitfinex","ETHUSD",1759881427658,0.6336,4452.7,4452.1,0.01]
["bitfinex","ETHUSD",1759881427848,9.94406923,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881428055,12.48706923,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881428256,13.33855842,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881428561,13.33784809,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881428928,14.68584809,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881429128,21.24852209,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1759881429329,21.24852209,4452.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881429330,19.00244151,4452.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881429528,4.88069001,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881429756,5.1776,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881429971,2.544,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881430148,0.3766,4451.3,4450.1,0.01]
["bitfinex","ETHUSD",1759881430368,3.1776,4451.2,4450.1,0.01]
["bitfinex","ETHUSD",1759881430530,1.92,4451.1,4450.2,2.24709001]
["bitfinex","ETHUSD",1759881430727,0.3766,4451.3,4450.3,0.02247039]
["bitfinex","ETHUSD",1759881430950,10.38193046,4452.4,4450.1,0.01]
["bitfinex","ETHUSD",1759881430951,0.3766,4451.7,4450.1,0.01]
["bitfinex","ETHUSD",1759881431149,2.0,4451.5,4450.1,0.01]
["bitfinex","ETHUSD",1759881431364,2.0,4451.3,4450.7,2.24683471]
["bitfinex","ETHUSD",1759881431566,2.544,4451.2,4450.7,2.24683471]
["bitfinex","ETHUSD",1759881431963,2.544,4451.2,4450.9,2.24672763]
["bitfinex","ETHUSD",1759881432167,2.544,4451.2,4450.8,2.24678103]
["bitfinex","ETHUSD",1759881432684,0.112,4451.3,4450.6,0.112]
["bitfinex","ETHUSD",1759881432685,0.112,4451.3,4450.6,2.35887735]
["bitfinex","ETHUSD",1759881432866,2.544,4451.1,4451.0,2.24667759]
["bitfinex","ETHUSD",1759881434055,2.544,4451.1,4450.9,2.246733]
["bitfinex","ETHUSD",1759881434439,0.3766,4451.0,4450.1,0.01]
["bitfinex","ETHUSD",1759881434633,2.112,4450.9,4450.2,0.112]
["bitfinex","ETHUSD",1759881434838,2.544,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1759881435068,2.544,4450.8,4450.5,2.24693736]
["bitfinex","ETHUSD",1759881435265,2.544,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1759881435266,2.9206,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1759881435475,2.9206,4450.8,4450.2,2.35908315]
["bitfinex","ETHUSD",1759881435638,2.9206,4450.8,4450.5,2.24691273]
["bitfinex","ETHUSD",1759881436469,2.544,4450.8,4450.5,2.24691273]
["bitfinex","ETHUSD",1759881436674,2.544,4450.8,4450.3,2.24702916]
["bitfinex","ETHUSD",1759881436846,2.544,4450.8,4450.5,2.24692049]
["bitfinex","ETHUSD",1759881437046,2.544,4450.8,4450.2,0.112]
["bitfinex","ETHUSD",1759881437349,2.544,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759881437544,2.544,4450.8,4450.6,2.24787114]
["bitfinex","ETHUSD",1759881437767,2.544,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759881437966,2.3766,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881438543,0.3766,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881439385,2.544,4450.8,4450.6,2.24788806]
["bitfinex","ETHUSD",1759881439753,2.544,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759881439950,0.3766,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881440570,2.544,4450.8,4450.6,2.24788806]
["bitfinex","ETHUSD",1759881440791,2.544,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1759881443578,2.544,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759881444579,2.544,4450.8,4450.6,2.24788801]
["bitfinex","ETHUSD",1759881444773,2.544,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1759881445275,0.3766,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881445880,0.112,4450.9,4450.7,2.24683757]
["bitfinex","ETHUSD",1759881446180,2.545,4451.1,4450.9,2.24673661]
["bitfinex","ETHUSD",1759881446379,2.0,4452.4,4451.6,2.24634774]
["bitfinex","ETHUSD",1759881446679,2.0,4452.4,4450.9,2.24673178]
["bitfinex","ETHUSD",1759881446680,2.24632696,4451.8,4450.9,2.24673178]
["bitfinex","ETHUSD",1759881446886,2.24632696,4451.8,4450.6,2.24786932]
["bitfinex","ETHUSD",1759881446887,2.0,4451.6,4450.8,2.24677894]
["bitfinex","ETHUSD",1759881447049,2.3766,4451.5,4450.8,2.24677894]
["bitfinex","ETHUSD",1759881447248,2.0,4451.4,4450.8,2.24677894]
["bitfinex","ETHUSD",1759881447484,2.545,4451.3,4450.8,2.24677894]
["bitfinex","ETHUSD",1759881447663,2.9216,4451.3,4450.8,2.24677894]
["bitfinex","ETHUSD",1759881447866,2.9216,4451.3,4450.9,2.24673526]
["bitfinex","ETHUSD",1759881448263,0.3766,4451.2,4450.6,0.001]
["bitfinex","ETHUSD",1759881448468,2.0,4451.1,4450.6,0.001]
["bitfinex","ETHUSD",1759881449082,2.0,4450.9,4450.6,2.24788466]
["bitfinex","ETHUSD",1759881449284,2.545,4450.8,4450.6,2.24788466]
["bitfinex","ETHUSD",1759881449484,2.545,4450.7,4450.6,2.24788466]
["bitfinex","ETHUSD",1759881449989,2.545,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881449990,13.648846,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881450174,2.9302,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881450491,7.4752,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881450662,9.72203757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881450986,10.19553634,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881451160,4.465,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881451487,5.165,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881451863,3.245,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881452259,5.6216,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881452460,10.26253256,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881453159,12.44999146,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881453460,14.81399146,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881453673,11.14104833,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881453883,9.99501069,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881454088,12.44999146,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881454291,9.90499146,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881454493,13.5960291,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881454793,10.52999146,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881455508,12.44999146,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1759881455805,6.80069001,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881456098,14.74443477,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881456389,14.32905233,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881458061,11.78405233,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881458274,14.32905233,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881458762,4.97655389,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881458981,7.8486439,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881459180,14.32905233,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881459586,15.517026,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881459781,16.865026,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881459989,15.67705233,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881460496,16.86474068,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881460717,15.67705233,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881461014,15.67742954,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881461386,16.86476777,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881463626,15.67742954,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881463986,13.22245282,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881464186,18.13245282,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881465400,19.31876057,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881465830,16.77276057,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881466052,15.39195214,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881467910,19.31876057,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881468210,18.24980507,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881468423,19.43593981,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881469322,15.50913138,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881469525,14.32299664,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881470113,9.41299664,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881470330,11.75162111,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881471649,9.75162111,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881471821,11.75162111,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881473407,0.85069499,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881473640,2.9226,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881473814,3.39669499,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881474516,0.47409499,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881474840,2.546,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881475227,0.41663121,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759881475536,2.546,4450.5,4450.3,2.24702637]
["bitfinex","ETHUSD",1759881475834,0.112,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759881476034,2.546,4450.2,4450.1,2.25812679]
["bitfinex","ETHUSD",1759881477237,0.112,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1759881477614,0.41663121,4450.6,4450.2,2.24709001]
["bitfinex","ETHUSD",1759881477615,0.41663121,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759881478020,2.96263121,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759881480437,0.41663121,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759881480820,0.41663121,4450.6,4450.5,2.68453854]
["bitfinex","ETHUSD",1759881480821,2.96263121,4450.6,4450.5,2.68453854]
["bitfinex","ETHUSD",1759881481013,0.41663121,4450.6,4450.5,2.68453854]
["bitfinex","ETHUSD",1759881481213,2.96263121,4450.6,4450.5,2.68453854]
["bitfinex","ETHUSD",1759881481412,2.96263121,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759881482039,2.96263121,4450.6,4450.5,2.68453854]
["bitfinex","ETHUSD",1759881482541,2.96263121,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759881482740,3.33923121,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1759881482918,3.33923121,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759881482919,0.112,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759881483125,2.545,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759881483437,2.0,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881484010,2.545,4450.3,4450.1,0.011]
["bitfinex","ETHUSD",1759881484207,0.41663121,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759881484449,0.002,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1759881484741,1.03,4450.7,4450.6,2.68448806]
["bitfinex","ETHUSD",1759881484936,1.03,4450.7,4450.6,2.70695694]
["bitfinex","ETHUSD",1759881485142,0.002,4450.7,4450.6,6.63376537]
["bitfinex","ETHUSD",1759881485445,1e-08,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1759881485940,1e-08,4451.0,4450.9,4.73880397]
["bitfinex","ETHUSD",1759881486260,1e-08,4451.0,4450.9,4.71633661]
["bitfinex","ETHUSD",1759881487927,1e-08,4451.0,4450.9,2.79633661]
["bitfinex","ETHUSD",1759881488131,1e-08,4451.0,4449.8,10.07488836]
["bitfinex","ETHUSD",1759881488132,2.37660001,4451.0,4449.8,2.24724514]
["bitfinex","ETHUSD",1759881488347,2.0,4450.9,4450.2,2.24709001]
["bitfinex","ETHUSD",1759881488654,0.37660001,4451.0,4449.8,2.24724514]
["bitfinex","ETHUSD",1759881488853,1e-08,4451.0,4450.7,2.24682547]
["bitfinex","ETHUSD",1759881489016,0.3766,4450.9,4449.6,0.4386]
["bitfinex","ETHUSD",1759881489217,2.0,4450.8,4450.4,2.24698806]
["bitfinex","ETHUSD",1759881489454,2.0,4450.9,4450.4,2.24698806]
["bitfinex","ETHUSD",1759881489947,2.0,4450.9,4450.2,0.0224709]
["bitfinex","ETHUSD",1759881490115,2.0,4450.9,4450.6,2.24683957]
["bitfinex","ETHUSD",1759881490454,2.0,4450.8,4450.1,0.011]
["bitfinex","ETHUSD",1759881490757,2.0,4450.9,4450.1,0.011]
["bitfinex","ETHUSD",1759881491111,2.0,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881491314,4.545,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881491546,4.9216,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881493113,2.9216,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881493315,4.9216,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881494619,2.545,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881494819,4.545,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881495145,2.545,4450.2,4450.1,0.011]
["bitfinex","ETHUSD",1759881495350,4.24679084,4450.8,4450.1,2.25814051]
["bitfinex","ETHUSD",1759881495552,2.0,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759881496065,2.0,4450.6,4450.1,2.25813054]
["bitfinex","ETHUSD",1759881496219,2.545,4450.7,4450.1,0.011]
["bitfinex","ETHUSD",1759881496650,2.545,4450.7,4450.3,2.2470381]
["bitfinex","ETHUSD",1759881496894,0.002,4450.9,4450.1,0.011]
["bitfinex","ETHUSD",1759881496895,2.545,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1759881497184,0.002,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759881497482,2.547,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759881498968,2.547,4450.9,4450.1,0.011]
["bitfinex","ETHUSD",1759881498969,2.0,4450.8,4450.1,0.011]
["bitfinex","ETHUSD",1759881499472,2.2469061,4450.6,4450.1,0.011]
["bitfinex","ETHUSD",1759881499672,4.79373776,4450.9,4450.1,0.011]
["bitfinex","ETHUSD",1759881499673,2.0,4450.4,4450.1,0.011]
["bitfinex","ETHUSD",1759881500182,2.545,4450.5,4450.1,0.011]
["bitfinex","ETHUSD",1759881500799,0.002,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759881501002,0.002,4450.9,4450.8,2.73455496]
["bitfinex","ETHUSD",1759881501178,0.002,4450.9,4450.8,4.65455496]
["bitfinex","ETHUSD",1759881501524,0.002,4450.9,4450.8,4.63208709]
["bitfinex","ETHUSD",1759881502211,0.002,4450.9,4450.8,4.16678709]
["bitfinex","ETHUSD",1759881502774,0.002,4450.9,4450.8,4.63208709]
["bitfinex","ETHUSD",1759881503108,0.002,4450.9,4450.8,4.16678709]
["bitfinex","ETHUSD",1759881504178,0.002,4450.9,4450.1,0.4763]
["bitfinex","ETHUSD",1759881504378,0.002,4450.9,4450.1,0.011]
["bitfinex","ETHUSD",1759881504608,0.002,4450.9,4450.2,0.4877709]
["bitfinex","ETHUSD",1759881504809,0.002,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1759881505176,0.002,4450.9,4450.8,2.71208709]
["bitfinex","ETHUSD",1759881505578,0.002,4450.9,4450.8,2.73455496]
["bitfinex","ETHUSD",1759881505789,0.002,4450.9,4450.8,2.71208709]
["bitfinex","ETHUSD",1759881506417,0.002,4450.9,4450.8,2.73455496]
["bitfinex","ETHUSD",1759881507407,0.002,4450.9,4450.8,2.71208709]
["bitfinex","ETHUSD",1759881507612,0.002,4450.9,4450.8,4.65455496]
["bitfinex","ETHUSD",1759881507812,0.002,4450.9,4450.8,4.63208709]
["bitfinex","ETHUSD",1759881509023,0.002,4450.9,4450.8,4.74408709]
["bitfinex","ETHUSD",1759881510590,1e-08,4451.4,4451.1,0.6336]
["bitfinex","ETHUSD",1759881510790,1e-08,4451.4,4451.3,9.81886793]
["bitfinex","ETHUSD",1759881510990,0.013,4453.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1759881511191,0.112,4453.4,4451.9,2.35823194]
["bitfinex","ETHUSD",1759881511402,0.112,4453.4,4451.9,6.82223194]
["bitfinex","ETHUSD",1759881511722,0.112,4453.4,4451.9,7.28753194]
["bitfinex","ETHUSD",1759881513420,0.3896,4453.6,4451.9,4.27823194]
["bitfinex","ETHUSD",1759881513627,0.112,4452.7,4451.9,2.032]
["bitfinex","ETHUSD",1759881513833,0.112,4452.7,4451.9,4.74353194]
["bitfinex","ETHUSD",1759881515222,0.112,4453.0,4451.9,7.28753194]
["bitfinex","ETHUSD",1759881518363,2.544,4453.6,4451.9,7.28753194]
["bitfinex","ETHUSD",1759881518659,0.112,4453.3,4451.9,7.28753194]
["bitfinex","ETHUSD",1759881518864,0.112,4453.6,4451.9,7.28753194]
["bitfinex","ETHUSD",1759881520033,0.012,4453.9,4451.9,7.92113194]
["bitfinex","ETHUSD",1759881520253,0.124,4453.9,4451.9,7.92113194]
["bitfinex","ETHUSD",1759881522850,0.012,4453.9,4451.9,7.92113194]
["bitfinex","ETHUSD",1759881523401,0.012,4453.9,4451.9,5.37713194]
["bitfinex","ETHUSD",1759881523555,0.112,4453.5,4451.9,7.28653194]
["bitfinex","ETHUSD",1759881524491,0.112,4453.5,4451.9,4.74353194]
["bitfinex","ETHUSD",1759881524653,0.112,4453.5,4451.9,7.28653194]
["bitfinex","ETHUSD",1759881525802,0.112,4453.5,4451.9,4.74353194]
["bitfinex","ETHUSD",1759881525953,0.3766,4453.4,4451.9,2.35823194]
["bitfinex","ETHUSD",1759881526153,2.74433885,4452.9,4451.9,2.35823194]
["bitfinex","ETHUSD",1759881526354,0.4986,4452.9,4451.9,2.35823194]
["bitfinex","ETHUSD",1759881527288,0.122,4452.9,4451.9,2.81723194]
["bitfinex","ETHUSD",1759881528998,0.002,4452.5,4451.9,2.81723194]
["bitfinex","ETHUSD",1759881530882,0.002,4452.5,4451.9,2.83969425]
["bitfinex","ETHUSD",1759881533390,0.002,4452.5,4451.9,2.81723194]
["bitfinex","ETHUSD",1759881533803,0.002,4452.5,4451.9,19.23723194]
["bitfinex","ETHUSD",1759881534125,0.002,4452.5,4451.9,29.57769987]
["bitfinex","ETHUSD",1759881536677,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1759881536858,1e-08,4452.5,4452.4,7.36503948]
["bitfinex","ETHUSD",1759881537182,1e-08,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759881537394,1e-08,4452.5,4452.1,2.24610482]
["bitfinex","ETHUSD",1759881537555,1e-08,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759881537755,2.62256717,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759881537982,2.0,4452.3,4451.8,0.001]
["bitfinex","ETHUSD",1759881538406,0.3766,4452.2,4451.8,0.001]
["bitfinex","ETHUSD",1759881538579,2.0,4452.1,4451.8,0.001]
["bitfinex","ETHUSD",1759881539379,1e-08,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759881539608,1e-08,4452.5,4452.0,2.24614227]
["bitfinex","ETHUSD",1759881540790,1e-08,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759881540791,0.3766,4452.4,4451.8,0.001]
["bitfinex","ETHUSD",1759881542115,2.0,4452.3,4451.8,0.001]
["bitfinex","ETHUSD",1759881542917,0.46225357,4452.2,4451.8,0.001]
["bitfinex","ETHUSD",1759881543083,0.46225357,4452.2,4451.9,2.24621701]
["bitfinex","ETHUSD",1759881543284,1e-08,4452.5,4451.9,2.24621701]
["bitfinex","ETHUSD",1759881543591,1e-08,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759881543592,4.24593622,4452.5,4451.8,0.001]
["bitfinex","ETHUSD",1759881543791,2.0,4452.4,4451.8,0.001]
["bitfinex","ETHUSD",1759881544298,2.0,4452.4,4451.9,2.24621977]
["bitfinex","ETHUSD",1759881544498,0.42458885,4452.3,4451.8,2.24728142]
["bitfinex","ETHUSD",1759881545018,0.42458885,4452.3,4451.8,0.001]
["bitfinex","ETHUSD",1759881545318,2.0,4452.1,4451.8,0.001]
["bitfinex","ETHUSD",1759881545532,2.24622079,4452.0,4451.8,0.001]
["bitfinex","ETHUSD",1759881545733,2.76281402,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881545910,3.13941402,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881546514,0.89318208,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881547109,5.13941402,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881548805,2.89318208,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881549005,2.51658208,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881549210,2.543,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881549427,4.543,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881549707,2.543,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881550242,2.655,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881550440,2.9205,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881551239,0.2655,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881555342,4.88833194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881556039,6.43173194,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1759881556242,6.43173194,4451.9,4451.3,0.001]
["bitfinex","ETHUSD",1759881556243,6.14808425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881556486,20.87351355,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881556674,21.24911355,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881556845,19.32911355,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881557188,9.14668425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881557483,10.28599407,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881559481,12.20599407,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881560367,7.30579407,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881560548,9.84979407,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881560748,10.22539407,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881561292,7.97890982,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881561953,7.60330982,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881562158,9.84979407,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881562957,10.22539407,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881563147,9.84979407,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881563488,5.68330982,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881563646,2.656,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881567264,4.90248425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881567466,7.27808425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881567786,9.19808425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881568158,9.67357938,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881568354,10.86557881,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881568656,11.49917881,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881570164,12.84717881,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881570488,11.73808368,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881574696,10.39008368,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881575061,12.37168368,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881575258,12.84734991,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881576073,12.37168368,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881576702,9.19408368,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881576879,11.73808368,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881577473,10.39008368,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881580220,7.84608368,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881585209,4.15625955,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881585407,2.96426012,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881585730,2.4876,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881589541,0.4876,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881589726,2.4876,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881590231,2.96426012,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881590731,2.4876,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881590926,2.78402601,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881591240,3.26068613,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881596948,0.002,4451.8,4451.3,0.001]
["bitfinex","ETHUSD",1759881597128,2.112,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881597648,2.4876,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1759881599945,0.4876,4451.4,4451.3,0.001]